01/11/2020 03:00 Picarro Gas Sampler (SN: 666) 0000067 1578711596.20 151.6160 60.0000 32.0000 1.4400 1.4405 301.6199 301.7382 0.0245 -1.0000 -1.0000 0000129 1578711596.30 151.6160 60.0000 32.0000 1.4397 1.4401 301.5947 301.7126 0.0245 -1.0000 -1.0000 0000192 1578711596.40 151.6160 60.0000 32.0000 1.4392 1.4396 301.3877 301.5051 0.0244 -1.0000 -1.0000 0000270 1578711596.50 151.6160 60.0000 32.0000 1.4381 1.4386 301.2840 301.4010 0.0243 -1.0000 -1.0000 0000333 1578711596.60 151.6160 60.0000 32.0000 1.4374 1.4379 301.1750 301.2911 0.0242 -1.0000 -1.0000 0000411 1578711596.70 151.6160 60.0000 32.0000 1.4368 1.4372 301.1078 301.2238 0.0241 -1.0000 -1.0000 0000473 1578711596.80 151.6160 60.0000 32.0000 1.4360 1.4364 300.8079 300.9226 0.0239 -1.0000 -1.0000 0000536 1578711596.90 151.6139 60.0000 32.0000 1.4346 1.4351 300.7319 300.8462 0.0237 -1.0000 -1.0000 0000614 1578711597.00 151.5482 60.0000 32.0000 1.4333 1.4337 300.7573 300.8704 0.0236 -1.0000 -1.0000 0000676 1578711597.10 151.5482 60.0000 32.0000 1.4327 1.4332 300.7369 300.8497 0.0235 -1.0000 -1.0000 0000739 1578711597.20 151.5482 60.0000 32.0000 1.4315 1.4319 300.5156 300.6281 0.0235 -1.0000 -1.0000 0000801 1578711597.30 151.5482 60.0000 32.0000 1.4312 1.4317 300.0702 300.1825 0.0235 -1.0000 -1.0000 0000864 1578711597.40 151.5482 60.0000 32.0000 1.4295 1.4300 299.6325 299.7442 0.0234 -1.0000 -1.0000 0000926 1578711597.50 151.5340 60.0000 32.0000 1.4283 1.4287 299.2939 299.4044 0.0231 -1.0000 -1.0000 0001004 1578711597.60 151.5299 60.0000 32.0000 1.4283 1.4287 299.1330 299.2426 0.0229 -1.0000 -1.0000 0001067 1578711597.70 151.5299 60.0000 32.0000 1.4274 1.4278 299.0619 299.1713 0.0230 -1.0000 -1.0000 0001254 1578711597.80 151.5299 60.0000 32.0000 1.4264 1.4269 298.8303 298.9389 0.0228 -1.0000 -1.0000 0001317 1578711597.90 151.5299 60.0000 32.0000 1.4263 1.4267 298.8445 298.9527 0.0227 -1.0000 -1.0000 0001379 1578711598.00 151.5299 60.0000 32.0000 1.4254 1.4258 298.7193 298.8272 0.0227 -1.0000 -1.0000 0001442 1578711598.10 151.4742 60.0000 32.0000 1.4252 1.4256 298.6465 298.7541 0.0225 -1.0000 -1.0000 0001520 1578711598.20 151.4742 60.0000 32.0000 1.4251 1.4256 298.4824 298.5897 0.0225 -1.0000 -1.0000 0001770 1578711598.30 151.4742 60.0000 32.0000 1.4245 1.4249 298.5239 298.6307 0.0224 -1.0000 -1.0000 0001833 1578711598.40 151.4742 60.0000 32.0000 1.4243 1.4247 298.3959 298.5023 0.0224 -1.0000 -1.0000 0001895 1578711598.50 151.4742 60.0000 32.0000 1.4239 1.4243 298.2943 298.4002 0.0223 -1.0000 -1.0000 0001958 1578711598.60 151.5146 60.0000 32.0000 1.4243 1.4247 298.2254 298.3310 0.0222 -1.0000 -1.0000 0002036 1578711598.70 151.5170 60.0000 32.0000 1.4241 1.4245 298.2767 298.3819 0.0222 -1.0000 -1.0000 0002239 1578711598.80 151.5170 60.0000 32.0000 1.4245 1.4250 298.2338 298.3388 0.0220 -1.0000 -1.0000 0002301 1578711598.90 151.5170 60.0000 32.0000 1.4238 1.4242 298.1922 298.2959 0.0219 -1.0000 -1.0000 0002364 1578711599.00 151.5170 60.0000 32.0000 1.4231 1.4236 298.1103 298.2148 0.0220 -1.0000 -1.0000 0002426 1578711599.10 151.5170 60.0000 32.0000 1.4221 1.4225 297.9402 298.0443 0.0219 -1.0000 -1.0000 0002489 1578711599.20 151.5170 60.0000 32.0000 1.4217 1.4221 297.8543 297.9582 0.0218 -1.0000 -1.0000 0002567 1578711599.30 151.4191 60.0000 32.0000 1.4216 1.4220 298.0290 298.1324 0.0218 -1.0000 -1.0000 0002629 1578711599.40 151.4165 60.0000 32.0000 1.4744 1.4748 308.8497 308.9569 0.0217 -1.0000 -1.0000 0002692 1578711599.50 151.4165 60.0000 32.0000 1.7111 1.7116 354.6815 354.8056 0.0220 -1.0000 -1.0000 0002770 1578711599.60 151.4165 60.0000 32.0000 1.9110 1.9116 401.6886 401.8306 0.0222 -1.0000 -1.0000 0002833 1578711599.70 151.4165 60.0000 32.0000 1.9590 1.9595 411.7383 411.8838 0.0222 -1.0000 -1.0000 0002895 1578711599.80 151.4325 60.0001 32.0000 1.9666 1.9672 413.8831 414.0289 0.0221 -1.0000 -1.0000 0002973 1578711599.90 151.4739 60.0003 32.0000 1.9690 1.9695 414.4817 414.6281 0.0221 -1.0000 -1.0000 0003020 1578711600.00 151.4739 60.0003 32.0000 1.9708 1.9714 414.7246 414.8703 0.0220 -1.0000 -1.0000 0003098 1578711600.10 151.4739 60.0003 32.0000 1.9716 1.9721 414.9306 415.0758 0.0219 -1.0000 -1.0000 0003161 1578711600.20 151.4739 60.0003 32.0000 1.9723 1.9729 415.1664 415.3121 0.0220 -1.0000 -1.0000 0003223 1578711600.30 151.4739 60.0003 32.0000 1.9723 1.9728 415.2900 415.4342 0.0219 -1.0000 -1.0000 0003348 1578711600.40 151.4749 60.0003 32.0000 1.9734 1.9740 415.4226 415.5666 0.0218 -1.0000 -1.0000 0003427 1578711600.50 151.4848 60.0003 32.0000 1.9739 1.9745 415.5312 415.6758 0.0219 -1.0000 -1.0000 0003489 1578711600.60 151.4848 60.0003 32.0000 1.9739 1.9745 415.6457 415.7902 0.0218 -1.0000 -1.0000 0003567 1578711600.70 151.4848 60.0003 32.0000 1.9743 1.9748 415.5773 415.7224 0.0219 -1.0000 -1.0000 0003614 1578711600.80 151.4848 60.0003 32.0000 1.9746 1.9752 415.6683 415.8131 0.0218 -1.0000 -1.0000 0004598 1578711600.90 151.4848 60.0003 32.0000 1.9748 1.9754 415.7571 415.9019 0.0219 -1.0000 -1.0000 0004676 1578711601.00 151.4291 60.0003 32.0000 1.9749 1.9755 415.7608 415.9055 0.0218 -1.0000 -1.0000 0004739 1578711601.10 151.4291 60.0003 32.0000 1.9749 1.9754 415.7141 415.8594 0.0220 -1.0000 -1.0000 0004817 1578711601.20 151.4291 60.0003 32.0000 1.9742 1.9747 415.7959 415.9415 0.0220 -1.0000 -1.0000 0004879 1578711601.30 151.4291 60.0003 32.0000 1.9750 1.9756 415.9169 416.0625 0.0220 -1.0000 -1.0000 0006067 1578711601.40 151.4291 60.0003 32.0000 1.9753 1.9759 415.9253 416.0708 0.0219 -1.0000 -1.0000 0006130 1578711601.50 151.4205 60.0003 32.0000 1.9751 1.9757 415.8778 416.0236 0.0221 -1.0000 -1.0000 0006192 1578711601.60 151.4181 60.0003 32.0000 1.9753 1.9759 416.0084 416.1551 0.0221 -1.0000 -1.0000 0006254 1578711601.70 151.4181 60.0003 32.0000 1.9753 1.9759 415.9716 416.1178 0.0221 -1.0000 -1.0000 0006317 1578711601.80 151.4181 60.0003 32.0000 1.9750 1.9756 415.9323 416.0797 0.0223 -1.0000 -1.0000 0006504 1578711601.90 151.4181 60.0003 32.0000 1.9757 1.9762 415.8901 416.0379 0.0223 -1.0000 -1.0000 0006567 1578711602.00 151.4218 60.0003 32.0000 1.9758 1.9764 415.9309 416.0798 0.0225 -1.0000 -1.0000 0006629 1578711602.10 151.4380 60.0003 32.0000 1.9757 1.9763 415.9665 416.1153 0.0224 -1.0000 -1.0000 0006708 1578711602.20 151.4375 60.0003 32.0000 1.9754 1.9760 416.0038 416.1530 0.0226 -1.0000 -1.0000 0006770 1578711602.30 151.4375 60.0003 32.0000 1.9757 1.9763 416.0160 416.1655 0.0225 -1.0000 -1.0000 0006833 1578711602.40 151.4375 60.0003 32.0000 1.9754 1.9760 415.9922 416.1421 0.0227 -1.0000 -1.0000 0006911 1578711602.50 151.4375 60.0003 32.0000 1.9749 1.9755 416.0120 416.1634 0.0229 -1.0000 -1.0000 0006973 1578711602.60 151.4375 60.0003 32.0000 1.9751 1.9757 416.0297 416.1813 0.0229 -1.0000 -1.0000 0007036 1578711602.70 151.4375 60.0003 32.0000 1.9754 1.9760 416.0474 416.1992 0.0231 -1.0000 -1.0000 0007098 1578711602.80 151.4375 60.0003 32.0000 1.9756 1.9762 416.0589 416.2110 0.0233 -1.0000 -1.0000 0007161 1578711602.90 151.4375 60.0003 32.0000 1.9755 1.9761 416.0613 416.2141 0.0235 -1.0000 -1.0000 0007239 1578711603.00 151.4364 60.0003 32.0000 1.9754 1.9760 416.0638 416.2172 0.0235 -1.0000 -1.0000 0007301 1578711603.10 151.4344 60.0003 32.0000 1.9752 1.9759 416.0662 416.2203 0.0235 -1.0000 -1.0000 0007364 1578711603.20 151.4268 60.0003 32.0000 1.9754 1.9760 416.0687 416.2233 0.0235 -1.0000 -1.0000 0007442 1578711603.30 151.4240 60.0003 32.0000 1.9755 1.9761 416.0711 416.2264 0.0235 -1.0000 -1.0000 0007504 1578711603.40 151.4240 60.0003 32.0000 1.9756 1.9762 416.0736 416.2296 0.0236 -1.0000 -1.0000 0007567 1578711603.50 151.4240 60.0003 32.0000 1.9756 1.9762 416.0783 416.2344 0.0236 -1.0000 -1.0000 0007630 1578711603.60 151.4289 60.0003 32.0000 1.9756 1.9762 416.0830 416.2393 0.0236 -1.0000 -1.0000 0007692 1578711603.70 151.4438 60.0003 32.0000 1.9756 1.9762 416.0876 416.2441 0.0237 -1.0000 -1.0000 0007754 1578711603.80 151.4532 60.0003 32.0000 1.9755 1.9762 416.0851 416.2421 0.0238 -1.0000 -1.0000 0007833 1578711603.90 151.4532 60.0003 32.0000 1.9753 1.9759 416.0804 416.2380 0.0239 -1.0000 -1.0000 0007895 1578711604.00 151.4532 60.0003 32.0000 1.9751 1.9757 416.0756 416.2339 0.0240 -1.0000 -1.0000 0007958 1578711604.10 151.4532 60.0003 32.0000 1.9749 1.9755 416.0709 416.2297 0.0241 -1.0000 -1.0000 0008036 1578711604.20 151.4438 60.0003 32.0000 1.9748 1.9754 416.0861 416.2455 0.0241 -1.0000 -1.0000 0008098 1578711604.30 151.4091 60.0003 32.0000 1.9751 1.9758 416.1060 416.2659 0.0242 -1.0000 -1.0000 0008161 1578711604.40 151.4018 60.0003 32.0000 1.9755 1.9761 416.1259 416.2864 0.0243 -1.0000 -1.0000 0008223 1578711604.50 151.4009 60.0003 32.0000 1.9758 1.9764 416.1090 416.2703 0.0244 -1.0000 -1.0000 0008286 1578711604.60 151.4009 60.0003 32.0000 1.9756 1.9762 416.0296 416.1915 0.0245 -1.0000 -1.0000 0008379 1578711604.70 151.4009 60.0003 32.0000 1.9750 1.9756 416.1011 416.2635 0.0245 -1.0000 -1.0000 0008442 1578711604.80 151.4495 60.0003 32.0000 1.9762 1.9768 416.1831 416.3460 0.0246 -1.0000 -1.0000 0008504 1578711604.90 151.4495 60.0003 32.0000 1.9758 1.9765 416.2031 416.3671 0.0247 -1.0000 -1.0000 0008598 1578711605.00 151.4495 60.0003 32.0000 1.9757 1.9764 416.1641 416.3270 0.0246 -1.0000 -1.0000 0008661 1578711605.10 151.4495 60.0003 32.0000 1.9749 1.9756 416.0753 416.2399 0.0249 -1.0000 -1.0000 0008723 1578711605.20 151.4495 60.0003 32.0000 1.9754 1.9761 416.1203 416.2850 0.0249 -1.0000 -1.0000 0008801 1578711605.30 151.4010 60.0003 32.0000 1.9759 1.9766 416.0986 416.2646 0.0250 -1.0000 -1.0000 0008864 1578711605.40 151.3991 60.0003 32.0000 1.9754 1.9760 416.1188 416.2839 0.0250 -1.0000 -1.0000 0008926 1578711605.50 151.3991 60.0003 32.0000 1.9757 1.9764 416.1595 416.3251 0.0249 -1.0000 -1.0000 0008989 1578711605.60 151.3991 60.0003 32.0000 1.9762 1.9769 416.0044 416.1701 0.0250 -1.0000 -1.0000 0009051 1578711605.70 151.3991 60.0003 32.0000 1.9756 1.9762 416.0753 416.2415 0.0251 -1.0000 -1.0000 0009114 1578711605.80 151.4165 60.0003 32.0000 1.9756 1.9763 416.1352 416.3020 0.0251 -1.0000 -1.0000 0009192 1578711605.90 151.4619 60.0003 32.0000 1.9758 1.9764 416.1601 416.3286 0.0254 -1.0000 -1.0000 0009254 1578711606.00 151.4619 60.0003 32.0000 1.9765 1.9771 416.1442 416.3112 0.0252 -1.0000 -1.0000 0009317 1578711606.10 151.4619 60.0003 32.0000 1.9751 1.9757 416.0508 416.2183 0.0252 -1.0000 -1.0000 0009848 1578711606.20 151.4619 60.0003 32.0000 1.9758 1.9765 416.1392 416.3068 0.0253 -1.0000 -1.0000 0009911 1578711606.30 151.4619 60.0003 32.0000 1.9759 1.9766 416.0593 416.2284 0.0255 -1.0000 -1.0000 0009973 1578711606.40 151.5204 60.0003 32.0000 1.9753 1.9760 416.0913 416.2598 0.0253 -1.0000 -1.0000 0010051 1578711606.50 151.5266 60.0003 32.0000 1.9756 1.9763 416.1057 416.2744 0.0255 -1.0000 -1.0000 0010114 1578711606.60 151.5266 60.0003 32.0000 1.9758 1.9765 416.0972 416.2659 0.0255 -1.0000 -1.0000 0010192 1578711606.70 151.5266 60.0003 32.0000 1.9762 1.9769 416.1324 416.3015 0.0254 -1.0000 -1.0000 0010254 1578711606.80 151.5266 60.0003 32.0000 1.9761 1.9767 416.1476 416.3168 0.0256 -1.0000 -1.0000 0010317 1578711606.90 151.5266 60.0003 32.0000 1.9761 1.9767 416.1415 416.3114 0.0256 -1.0000 -1.0000 0010379 1578711607.00 151.4509 60.0003 32.0000 1.9759 1.9766 416.0442 416.2147 0.0258 -1.0000 -1.0000 0010442 1578711607.10 151.4509 60.0003 32.0000 1.9760 1.9767 416.0634 416.2352 0.0259 -1.0000 -1.0000 0010504 1578711607.20 151.4509 60.0003 32.0000 1.9762 1.9769 416.1362 416.3071 0.0258 -1.0000 -1.0000 0010583 1578711607.30 151.4509 60.0003 32.0000 1.9757 1.9764 416.1561 416.3281 0.0259 -1.0000 -1.0000 0010645 1578711607.40 151.4509 60.0003 32.0000 1.9754 1.9761 416.0662 416.2373 0.0258 -1.0000 -1.0000 0010708 1578711607.50 151.4509 60.0003 32.0000 1.9754 1.9761 416.1661 416.3377 0.0259 -1.0000 -1.0000 0010786 1578711607.60 151.4549 60.0003 32.0000 1.9754 1.9760 416.1595 416.3325 0.0261 -1.0000 -1.0000 0010848 1578711607.70 151.4549 60.0003 32.0000 1.9757 1.9764 416.0629 416.2351 0.0259 -1.0000 -1.0000 0011067 1578711607.80 151.4549 60.0003 32.0000 1.9752 1.9759 416.1008 416.2731 0.0260 -1.0000 -1.0000 0011145 1578711607.90 151.4549 60.0003 32.0000 1.9756 1.9763 416.1346 416.3063 0.0259 -1.0000 -1.0000 0011208 1578711608.00 151.4549 60.0003 32.0000 1.9763 1.9770 416.0815 416.2543 0.0261 -1.0000 -1.0000 0011270 1578711608.10 151.4685 60.0003 32.0000 1.9758 1.9765 416.1280 416.3013 0.0261 -1.0000 -1.0000 0011348 1578711608.20 151.4685 60.0003 32.0000 1.9754 1.9760 416.1252 416.2982 0.0261 -1.0000 -1.0000 0012036 1578711608.30 151.4685 60.0003 32.0000 1.9764 1.9770 416.1424 416.3162 0.0262 -1.0000 -1.0000 0012098 1578711608.40 151.4685 60.0003 32.0000 1.9768 1.9775 416.1371 416.3107 0.0261 -1.0000 -1.0000 0012176 1578711608.50 151.4685 60.0003 32.0000 1.9761 1.9767 416.0456 416.2194 0.0263 -1.0000 -1.0000 0012239 1578711608.60 151.4685 60.0003 32.0000 1.9763 1.9770 416.1121 416.2875 0.0264 -1.0000 -1.0000 0012317 1578711608.70 151.5432 60.0003 32.0000 1.9750 1.9757 416.1109 416.2851 0.0263 -1.0000 -1.0000 0012379 1578711608.80 151.5432 60.0003 32.0000 1.9761 1.9767 416.0766 416.2504 0.0262 -1.0000 -1.0000 0012442 1578711608.90 151.5432 60.0003 32.0000 1.9763 1.9770 416.1265 416.3006 0.0263 -1.0000 -1.0000 0012520 1578711609.00 151.5432 60.0003 32.0000 1.9763 1.9770 416.0767 416.2510 0.0263 -1.0000 -1.0000 0012583 1578711609.10 151.5432 60.0003 32.0000 1.9764 1.9770 416.0608 416.2347 0.0262 -1.0000 -1.0000 0012645 1578711609.20 151.5423 60.0003 32.0000 1.9760 1.9767 416.1455 416.3192 0.0262 -1.0000 -1.0000 0012708 1578711609.30 151.5117 60.0003 32.0000 1.9756 1.9763 416.1019 416.2763 0.0263 -1.0000 -1.0000 0012786 1578711609.40 151.5117 60.0003 32.0000 1.9759 1.9766 416.1010 416.2767 0.0265 -1.0000 -1.0000 0012848 1578711609.50 151.5117 60.0003 32.0000 1.9758 1.9765 416.1287 416.3032 0.0264 -1.0000 -1.0000 0012911 1578711609.60 151.5117 60.0003 32.0000 1.9763 1.9770 416.0651 416.2410 0.0265 -1.0000 -1.0000 0012973 1578711609.70 151.5117 60.0003 32.0000 1.9760 1.9767 416.0695 416.2456 0.0266 -1.0000 -1.0000 0013036 1578711609.80 151.4818 60.0000 32.0000 1.9758 1.9765 416.0648 416.2394 0.0264 -1.0000 -1.0000 0013114 1578711609.90 151.4818 60.0000 32.0000 1.9757 1.9764 416.1590 416.3347 0.0265 -1.0000 -1.0000 0013176 1578711610.00 151.4818 60.0000 32.0000 1.9756 1.9763 416.1561 416.3317 0.0265 -1.0000 -1.0000 0013239 1578711610.10 151.4818 60.0000 32.0000 1.9755 1.9761 416.1141 416.2902 0.0266 -1.0000 -1.0000 0013317 1578711610.20 151.4818 60.0000 32.0000 1.9753 1.9760 416.1418 416.3173 0.0265 -1.0000 -1.0000 0013364 1578711610.30 151.4818 60.0000 32.0000 1.9762 1.9769 416.1229 416.2989 0.0265 -1.0000 -1.0000 0013598 1578711610.40 151.4833 60.0000 32.0000 1.9761 1.9768 416.1046 416.2801 0.0265 -1.0000 -1.0000 0013676 1578711610.50 151.5011 60.0000 32.0000 1.9754 1.9760 416.1498 416.3247 0.0265 -1.0000 -1.0000 0013724 1578711610.60 151.5011 60.0000 32.0000 1.9761 1.9768 416.1219 416.2980 0.0265 -1.0000 -1.0000 0013801 1578711610.70 151.5011 60.0000 32.0000 1.9757 1.9763 416.0646 416.2409 0.0266 -1.0000 -1.0000 0013864 1578711610.80 151.5011 60.0000 32.0000 1.9765 1.9772 416.1180 416.2942 0.0266 -1.0000 -1.0000 0014239 1578711610.90 151.5011 60.0000 32.0000 1.9755 1.9762 416.1551 416.3311 0.0266 -1.0000 -1.0000 0014317 1578711611.00 151.4624 60.0000 32.0000 1.9756 1.9763 416.0712 416.2474 0.0266 -1.0000 -1.0000 0014379 1578711611.10 151.4624 60.0000 32.0000 1.9752 1.9759 416.0471 416.2230 0.0265 -1.0000 -1.0000 0014442 1578711611.20 151.4624 60.0000 32.0000 1.9754 1.9761 416.1251 416.3017 0.0267 -1.0000 -1.0000 0014520 1578711611.30 151.4624 60.0000 32.0000 1.9754 1.9761 416.0340 416.2110 0.0267 -1.0000 -1.0000 0014739 1578711611.40 151.4624 60.0000 32.0000 1.9761 1.9768 416.0738 416.2495 0.0265 -1.0000 -1.0000 0014801 1578711611.50 151.4624 60.0000 32.0000 1.9766 1.9773 416.0442 416.2213 0.0267 -1.0000 -1.0000 0014879 1578711611.60 151.4893 60.0000 32.0000 1.9763 1.9770 416.0839 416.2609 0.0267 -1.0000 -1.0000 0014942 1578711611.70 151.4893 60.0000 32.0000 1.9761 1.9768 416.1165 416.2936 0.0268 -1.0000 -1.0000 0015004 1578711611.80 151.4893 60.0000 32.0000 1.9768 1.9775 416.1347 416.3131 0.0268 -1.0000 -1.0000 0015301 1578711611.90 151.4893 60.0000 32.0000 1.9763 1.9770 416.1006 416.2776 0.0267 -1.0000 -1.0000 0015364 1578711612.00 151.4893 60.0000 32.0000 1.9759 1.9766 416.1273 416.3052 0.0269 -1.0000 -1.0000 0015427 1578711612.10 151.4893 60.0000 32.0000 1.9763 1.9770 416.1727 416.3501 0.0267 -1.0000 -1.0000 0015489 1578711612.20 151.4761 60.0000 32.0000 1.9752 1.9759 416.1238 416.3006 0.0267 -1.0000 -1.0000 0015551 1578711612.30 151.4761 60.0000 32.0000 1.9756 1.9763 416.1555 416.3327 0.0268 -1.0000 -1.0000 0016098 1578711612.40 151.4761 60.0000 32.0000 1.9761 1.9767 416.1969 416.3742 0.0267 -1.0000 -1.0000 0016176 1578711612.50 151.4761 60.0000 32.0000 1.9759 1.9766 416.1351 416.3124 0.0268 -1.0000 -1.0000 0016239 1578711612.60 151.4761 60.0000 32.0000 1.9761 1.9768 416.2471 416.4251 0.0268 -1.0000 -1.0000 0016301 1578711612.70 151.4661 60.0000 32.0000 1.9762 1.9769 416.1964 416.3736 0.0267 -1.0000 -1.0000 0016364 1578711612.80 151.4578 60.0000 32.0000 1.9763 1.9770 416.1313 416.3102 0.0270 -1.0000 -1.0000 0016426 1578711612.90 151.4578 60.0000 32.0000 1.9760 1.9767 416.2122 416.3903 0.0268 -1.0000 -1.0000 0016504 1578711613.00 151.4578 60.0000 32.0000 1.9758 1.9765 416.1425 416.3202 0.0268 -1.0000 -1.0000 0016567 1578711613.10 151.4578 60.0000 32.0000 1.9758 1.9765 416.0856 416.2637 0.0269 -1.0000 -1.0000 0016629 1578711613.20 151.4578 60.0000 32.0000 1.9754 1.9761 416.0249 416.2032 0.0269 -1.0000 -1.0000 0016708 1578711613.30 151.4802 60.0000 32.0000 1.9763 1.9770 416.1559 416.3348 0.0270 -1.0000 -1.0000 0016770 1578711613.40 151.5094 60.0000 32.0000 1.9762 1.9769 416.1800 416.3586 0.0269 -1.0000 -1.0000 0016833 1578711613.50 151.5094 60.0000 32.0000 1.9760 1.9767 416.1610 416.3403 0.0270 -1.0000 -1.0000 0016895 1578711613.60 151.5094 60.0000 32.0000 1.9755 1.9762 416.2109 416.3892 0.0269 -1.0000 -1.0000 0016958 1578711613.70 151.5094 60.0000 32.0000 1.9767 1.9774 416.2141 416.3929 0.0269 -1.0000 -1.0000 0017020 1578711613.80 151.5094 60.0000 32.0000 1.9765 1.9772 416.1880 416.3672 0.0270 -1.0000 -1.0000 0017098 1578711613.90 151.4873 60.0000 32.0000 1.9758 1.9765 416.1758 416.3542 0.0269 -1.0000 -1.0000 0017317 1578711614.00 151.4873 60.0000 32.0000 1.9765 1.9772 416.2064 416.3854 0.0270 -1.0000 -1.0000 0017379 1578711614.10 151.4873 60.0000 32.0000 1.9760 1.9767 416.1277 416.3075 0.0271 -1.0000 -1.0000 0017458 1578711614.20 151.4873 60.0000 32.0000 1.9760 1.9767 416.1282 416.3074 0.0270 -1.0000 -1.0000 0017520 1578711614.30 151.4873 60.0000 32.0000 1.9756 1.9763 416.1568 416.3359 0.0270 -1.0000 -1.0000 0017583 1578711614.40 151.4873 60.0000 32.0000 1.9763 1.9770 416.1701 416.3491 0.0270 -1.0000 -1.0000 0017817 1578711614.50 151.4873 60.0000 32.0000 1.9760 1.9767 416.1220 416.3007 0.0270 -1.0000 -1.0000 0017879 1578711614.60 151.4873 60.0000 32.0000 1.9754 1.9761 416.2146 416.3940 0.0270 -1.0000 -1.0000 0017958 1578711614.70 151.4873 60.0000 32.0000 1.9766 1.9773 416.1040 416.2835 0.0271 -1.0000 -1.0000 0018020 1578711614.80 151.4873 60.0000 32.0000 1.9760 1.9767 416.2071 416.3848 0.0268 -1.0000 -1.0000 0018083 1578711614.90 151.4873 60.0000 32.0000 1.9763 1.9770 416.1356 416.3147 0.0270 -1.0000 -1.0000 0018317 1578711615.00 151.4873 60.0000 32.0000 1.9755 1.9762 416.1847 416.3640 0.0270 -1.0000 -1.0000 0018379 1578711615.10 151.5114 60.0005 32.0000 1.9765 1.9772 416.1095 416.2896 0.0272 -1.0000 -1.0000 0018442 1578711615.20 151.5114 60.0005 32.0000 1.9757 1.9764 416.1510 416.3310 0.0271 -1.0000 -1.0000 0018520 1578711615.30 151.5114 60.0005 32.0000 1.9766 1.9773 416.1635 416.3429 0.0270 -1.0000 -1.0000 0018583 1578711615.40 151.5114 60.0005 32.0000 1.9759 1.9766 416.2140 416.3929 0.0269 -1.0000 -1.0000 0018864 1578711615.50 151.5114 60.0005 32.0000 1.9763 1.9770 416.2045 416.3830 0.0270 -1.0000 -1.0000 0018927 1578711615.60 151.5249 60.0005 32.0000 1.9756 1.9763 416.1488 416.3276 0.0269 -1.0000 -1.0000 0018989 1578711615.70 151.5300 60.0005 32.0000 1.9758 1.9765 416.1559 416.3348 0.0270 -1.0000 -1.0000 0019067 1578711615.80 151.5300 60.0005 32.0000 1.9762 1.9769 416.1348 416.3139 0.0270 -1.0000 -1.0000 0019129 1578711615.90 151.5300 60.0005 32.0000 1.9762 1.9769 416.2167 416.3965 0.0271 -1.0000 -1.0000 0019770 1578711616.00 151.5300 60.0005 32.0000 1.9772 1.9779 416.2513 416.4317 0.0272 -1.0000 -1.0000 0019833 1578711616.10 151.5300 60.0005 32.0000 1.9765 1.9772 416.2596 416.4387 0.0269 -1.0000 -1.0000 0019911 1578711616.20 151.5116 60.0005 32.0000 1.9766 1.9773 416.1730 416.3517 0.0270 -1.0000 -1.0000 0019973 1578711616.30 151.5116 60.0005 32.0000 1.9773 1.9780 416.1188 416.2981 0.0270 -1.0000 -1.0000 0020036 1578711616.40 151.5116 60.0005 32.0000 1.9759 1.9766 416.2197 416.3985 0.0270 -1.0000 -1.0000 0020114 1578711616.50 151.5116 60.0005 32.0000 1.9764 1.9771 416.2004 416.3795 0.0271 -1.0000 -1.0000 0020176 1578711616.60 151.5116 60.0005 32.0000 1.9762 1.9769 416.2006 416.3811 0.0273 -1.0000 -1.0000 0020239 1578711616.70 151.5064 60.0005 32.0000 1.9762 1.9769 416.1719 416.3524 0.0272 -1.0000 -1.0000 0020317 1578711616.80 151.4986 60.0005 32.0000 1.9759 1.9766 416.2116 416.3919 0.0272 -1.0000 -1.0000 0020379 1578711616.90 151.4986 60.0005 32.0000 1.9755 1.9762 416.1622 416.3421 0.0271 -1.0000 -1.0000 0020458 1578711617.00 151.4986 60.0005 32.0000 1.9768 1.9775 416.1576 416.3371 0.0271 -1.0000 -1.0000 0020520 1578711617.10 151.4986 60.0005 32.0000 1.9764 1.9771 416.2100 416.3903 0.0272 -1.0000 -1.0000 0020583 1578711617.20 151.4986 60.0005 32.0000 1.9767 1.9774 416.1061 416.2858 0.0271 -1.0000 -1.0000 0020661 1578711617.30 151.5257 60.0005 32.0000 1.9752 1.9759 416.1204 416.3009 0.0272 -1.0000 -1.0000 0020723 1578711617.40 151.5257 60.0005 32.0000 1.9758 1.9765 416.1754 416.3546 0.0270 -1.0000 -1.0000 0020786 1578711617.50 151.5257 60.0005 32.0000 1.9756 1.9763 416.1760 416.3545 0.0270 -1.0000 -1.0000 0021333 1578711617.60 151.5257 60.0005 32.0000 1.9755 1.9762 416.1393 416.3186 0.0270 -1.0000 -1.0000 0021395 1578711617.70 151.5257 60.0005 32.0000 1.9751 1.9758 416.1836 416.3644 0.0273 -1.0000 -1.0000 0021458 1578711617.80 151.5257 60.0005 32.0000 1.9749 1.9756 416.1516 416.3320 0.0272 -1.0000 -1.0000 0021536 1578711617.90 151.5257 60.0005 32.0000 1.9757 1.9764 416.1018 416.2818 0.0271 -1.0000 -1.0000 0021598 1578711618.00 151.5257 60.0005 32.0000 1.9758 1.9765 416.2007 416.3801 0.0270 -1.0000 -1.0000 0021661 1578711618.10 151.5257 60.0005 32.0000 1.9758 1.9765 416.1447 416.3244 0.0271 -1.0000 -1.0000 0021724 1578711618.20 151.5257 60.0005 32.0000 1.9752 1.9759 416.2076 416.3875 0.0272 -1.0000 -1.0000 0021786 1578711618.30 151.5257 60.0005 32.0000 1.9758 1.9765 416.1577 416.3381 0.0272 -1.0000 -1.0000 0021879 1578711618.40 151.5257 60.0005 32.0000 1.9762 1.9769 416.1237 416.3034 0.0271 -1.0000 -1.0000 0021942 1578711618.50 151.5257 60.0005 32.0000 1.9764 1.9771 416.1624 416.3424 0.0272 -1.0000 -1.0000 0022004 1578711618.60 151.4973 60.0005 32.0000 1.9766 1.9773 416.1380 416.3189 0.0273 -1.0000 -1.0000 0022083 1578711618.70 151.4973 60.0005 32.0000 1.9755 1.9762 416.1322 416.3123 0.0271 -1.0000 -1.0000 0022286 1578711618.80 151.4973 60.0005 32.0000 1.9758 1.9765 416.1504 416.3302 0.0271 -1.0000 -1.0000 0022348 1578711618.90 151.4973 60.0005 32.0000 1.9769 1.9776 416.1558 416.3359 0.0272 -1.0000 -1.0000 0022442 1578711619.00 151.4973 60.0005 32.0000 1.9755 1.9762 416.2123 416.3925 0.0272 -1.0000 -1.0000 0022504 1578711619.10 151.4973 60.0005 32.0000 1.9756 1.9763 416.1417 416.3231 0.0273 -1.0000 -1.0000 0022567 1578711619.20 151.4707 60.0005 32.0000 1.9755 1.9762 416.0915 416.2713 0.0271 -1.0000 -1.0000 0022629 1578711619.30 151.4707 60.0005 32.0000 1.9753 1.9760 416.1854 416.3653 0.0272 -1.0000 -1.0000 0022692 1578711619.40 151.4707 60.0005 32.0000 1.9758 1.9766 416.1599 416.3402 0.0271 -1.0000 -1.0000 0022755 1578711619.50 151.4707 60.0005 32.0000 1.9759 1.9766 416.1245 416.3043 0.0272 -1.0000 -1.0000 0023395 1578711619.60 151.4707 60.0005 32.0000 1.9760 1.9767 416.1941 416.3751 0.0273 -1.0000 -1.0000 0023458 1578711619.70 151.4707 60.0005 32.0000 1.9766 1.9773 416.1561 416.3364 0.0272 -1.0000 -1.0000 0023520 1578711619.80 151.5231 60.0003 32.0000 1.9766 1.9773 416.1951 416.3749 0.0270 -1.0000 -1.0000 0023598 1578711619.90 151.5231 60.0003 32.0000 1.9761 1.9768 416.1889 416.3683 0.0271 -1.0000 -1.0000 0023661 1578711620.00 151.5231 60.0003 32.0000 1.9760 1.9767 416.2690 416.4495 0.0272 -1.0000 -1.0000 0023724 1578711620.10 151.5231 60.0003 32.0000 1.9754 1.9761 416.1793 416.3602 0.0273 -1.0000 -1.0000 0023786 1578711620.20 151.5231 60.0003 32.0000 1.9758 1.9765 416.0730 416.2533 0.0271 -1.0000 -1.0000 0023848 1578711620.30 151.4497 60.0003 32.0000 1.9763 1.9770 416.0715 416.2520 0.0273 -1.0000 -1.0000 0023911 1578711620.40 151.4497 60.0003 32.0000 1.9762 1.9769 416.1162 416.2969 0.0272 -1.0000 -1.0000 0023989 1578711620.50 151.4497 60.0003 32.0000 1.9755 1.9762 416.1740 416.3536 0.0272 -1.0000 -1.0000 0024254 1578711620.60 151.4497 60.0003 32.0000 1.9761 1.9769 416.1431 416.3239 0.0273 -1.0000 -1.0000 0024317 1578711620.70 151.4497 60.0003 32.0000 1.9769 1.9776 416.1860 416.3666 0.0272 -1.0000 -1.0000 0024379 1578711620.80 151.4497 60.0003 32.0000 1.9762 1.9769 416.1514 416.3320 0.0273 -1.0000 -1.0000 0024442 1578711620.90 151.4497 60.0003 32.0000 1.9757 1.9764 416.1263 416.3062 0.0271 -1.0000 -1.0000 0024520 1578711621.00 151.4797 60.0003 32.0000 1.9762 1.9769 416.2005 416.3805 0.0272 -1.0000 -1.0000 0024754 1578711621.10 151.4797 60.0003 32.0000 1.9766 1.9773 416.1199 416.3005 0.0272 -1.0000 -1.0000 0024817 1578711621.20 151.4797 60.0003 32.0000 1.9752 1.9759 416.1869 416.3670 0.0271 -1.0000 -1.0000 0024879 1578711621.30 151.4797 60.0003 32.0000 1.9757 1.9764 416.1615 416.3424 0.0273 -1.0000 -1.0000 0024942 1578711621.40 151.4797 60.0003 32.0000 1.9753 1.9761 416.1245 416.3057 0.0273 -1.0000 -1.0000 0025004 1578711621.50 151.4797 60.0003 32.0000 1.9759 1.9766 416.1343 416.3148 0.0272 -1.0000 -1.0000 0025083 1578711621.60 151.4797 60.0003 32.0000 1.9757 1.9764 416.2037 416.3839 0.0272 -1.0000 -1.0000 0025145 1578711621.70 151.4797 60.0003 32.0000 1.9756 1.9763 416.1612 416.3415 0.0272 -1.0000 -1.0000 0025208 1578711621.80 151.4797 60.0003 32.0000 1.9759 1.9766 416.1506 416.3311 0.0273 -1.0000 -1.0000 0025286 1578711621.90 151.4797 60.0003 32.0000 1.9753 1.9760 416.1540 416.3352 0.0273 -1.0000 -1.0000 0025348 1578711622.00 151.4797 60.0003 32.0000 1.9757 1.9764 416.1170 416.2977 0.0272 -1.0000 -1.0000 0025411 1578711622.10 151.4788 60.0003 32.0000 1.9754 1.9761 416.0966 416.2783 0.0274 -1.0000 -1.0000 0025489 1578711622.20 151.4737 60.0003 32.0000 1.9757 1.9764 416.1123 416.2927 0.0272 -1.0000 -1.0000 0025551 1578711622.30 151.4737 60.0003 32.0000 1.9762 1.9769 416.1080 416.2876 0.0270 -1.0000 -1.0000 0025614 1578711622.40 151.4737 60.0003 32.0000 1.9761 1.9768 416.2366 416.4163 0.0271 -1.0000 -1.0000 0025692 1578711622.50 151.4737 60.0003 32.0000 1.9763 1.9770 416.0814 416.2623 0.0273 -1.0000 -1.0000 0025754 1578711622.60 151.4737 60.0003 32.0000 1.9760 1.9768 416.1243 416.3048 0.0272 -1.0000 -1.0000 0025911 1578711622.70 151.4737 60.0003 32.0000 1.9762 1.9769 416.1775 416.3576 0.0272 -1.0000 -1.0000 0025973 1578711622.80 151.4952 60.0003 32.0000 1.9759 1.9766 416.1944 416.3749 0.0272 -1.0000 -1.0000 0026036 1578711622.90 151.4952 60.0003 32.0000 1.9767 1.9774 416.1454 416.3259 0.0272 -1.0000 -1.0000 0026114 1578711623.00 151.4952 60.0003 32.0000 1.9761 1.9768 416.1641 416.3450 0.0273 -1.0000 -1.0000 0026161 1578711623.10 151.4952 60.0003 32.0000 1.9756 1.9763 416.1955 416.3764 0.0273 -1.0000 -1.0000 0026848 1578711623.20 151.4952 60.0003 32.0000 1.9758 1.9765 416.1928 416.3745 0.0274 -1.0000 -1.0000 0026926 1578711623.30 151.5028 60.0003 32.0000 1.9756 1.9764 416.1542 416.3349 0.0272 -1.0000 -1.0000 0026989 1578711623.40 151.5031 60.0003 32.0000 1.9765 1.9772 416.1492 416.3290 0.0272 -1.0000 -1.0000 0027051 1578711623.50 151.5031 60.0003 32.0000 1.9756 1.9763 416.1501 416.3315 0.0273 -1.0000 -1.0000 0027129 1578711623.60 151.5031 60.0003 32.0000 1.9759 1.9766 416.1237 416.3043 0.0273 -1.0000 -1.0000 0027192 1578711623.70 151.5031 60.0003 32.0000 1.9758 1.9765 416.0471 416.2285 0.0273 -1.0000 -1.0000 0027254 1578711623.80 151.5031 60.0003 32.0000 1.9760 1.9768 416.1328 416.3120 0.0271 -1.0000 -1.0000 0027333 1578711623.90 151.5460 60.0003 32.0000 1.9763 1.9770 416.1937 416.3743 0.0272 -1.0000 -1.0000 0027395 1578711624.00 151.5460 60.0003 32.0000 1.9768 1.9775 416.1276 416.3085 0.0274 -1.0000 -1.0000 0027458 1578711624.10 151.5460 60.0003 32.0000 1.9766 1.9773 416.1868 416.3688 0.0274 -1.0000 -1.0000 0027583 1578711624.20 151.5460 60.0003 32.0000 1.9772 1.9779 416.0394 416.2198 0.0273 -1.0000 -1.0000 0027645 1578711624.30 151.5460 60.0003 32.0000 1.9759 1.9766 416.1181 416.2993 0.0273 -1.0000 -1.0000 0027708 1578711624.40 151.5508 60.0003 32.0000 1.9756 1.9763 416.1414 416.3225 0.0273 -1.0000 -1.0000 0027786 1578711624.50 151.5748 60.0000 32.0000 1.9767 1.9775 416.1513 416.3330 0.0274 -1.0000 -1.0000 0027848 1578711624.60 151.5945 60.0000 32.0000 1.9762 1.9769 416.1652 416.3459 0.0272 -1.0000 -1.0000 0028129 1578711624.70 151.5945 60.0000 32.0000 1.9763 1.9770 416.1866 416.3668 0.0272 -1.0000 -1.0000 0028192 1578711624.80 151.5945 60.0000 32.0000 1.9763 1.9770 416.2120 416.3923 0.0272 -1.0000 -1.0000 0028254 1578711624.90 151.5945 60.0000 32.0000 1.9762 1.9769 416.1468 416.3275 0.0272 -1.0000 -1.0000 0028333 1578711625.00 151.5945 60.0000 32.0000 1.9772 1.9779 416.1568 416.3376 0.0273 -1.0000 -1.0000 0028395 1578711625.10 151.5945 60.0000 32.0000 1.9771 1.9778 416.1244 416.3048 0.0272 -1.0000 -1.0000 0028770 1578711625.20 151.5945 60.0000 32.0000 1.9773 1.9780 416.1985 416.3796 0.0273 -1.0000 -1.0000 0028848 1578711625.30 151.5945 60.0000 32.0000 1.9770 1.9777 416.1806 416.3615 0.0273 -1.0000 -1.0000 0028911 1578711625.40 151.5945 60.0000 32.0000 1.9762 1.9769 416.1649 416.3450 0.0272 -1.0000 -1.0000 0028973 1578711625.50 151.5945 60.0000 32.0000 1.9761 1.9768 416.1654 416.3460 0.0272 -1.0000 -1.0000 0029036 1578711625.60 151.5822 60.0000 32.0000 1.9771 1.9778 416.1616 416.3421 0.0273 -1.0000 -1.0000 0029317 1578711625.70 151.5817 60.0000 32.0000 1.9767 1.9774 416.1400 416.3207 0.0273 -1.0000 -1.0000 0029379 1578711625.80 151.5817 60.0000 32.0000 1.9760 1.9767 416.1679 416.3499 0.0274 -1.0000 -1.0000 0029458 1578711625.90 151.5817 60.0000 32.0000 1.9763 1.9770 416.2265 416.4068 0.0272 -1.0000 -1.0000 0029520 1578711626.00 151.5817 60.0000 32.0000 1.9762 1.9769 416.2275 416.4076 0.0272 -1.0000 -1.0000 0029583 1578711626.10 151.5817 60.0000 32.0000 1.9764 1.9771 416.1404 416.3211 0.0273 -1.0000 -1.0000 0029645 1578711626.20 151.5761 60.0000 32.0000 1.9764 1.9771 416.1462 416.3270 0.0272 -1.0000 -1.0000 0030083 1578711626.30 151.5049 60.0000 32.0000 1.9766 1.9773 416.1809 416.3619 0.0273 -1.0000 -1.0000 0030145 1578711626.40 151.5049 60.0000 32.0000 1.9758 1.9765 416.1681 416.3489 0.0273 -1.0000 -1.0000 0030223 1578711626.50 151.5049 60.0000 32.0000 1.9762 1.9769 416.1533 416.3346 0.0274 -1.0000 -1.0000 0030286 1578711626.60 151.5049 60.0000 32.0000 1.9756 1.9764 416.1006 416.2821 0.0273 -1.0000 -1.0000 0030348 1578711626.70 151.5049 60.0000 32.0000 1.9765 1.9772 416.0803 416.2606 0.0273 -1.0000 -1.0000 0030411 1578711626.80 151.5479 60.0000 32.0000 1.9751 1.9758 416.1109 416.2924 0.0273 -1.0000 -1.0000 0030473 1578711626.90 151.5490 60.0000 32.0000 1.9764 1.9771 416.1471 416.3282 0.0273 -1.0000 -1.0000 0030551 1578711627.00 151.5490 60.0000 32.0000 1.9770 1.9777 416.1690 416.3500 0.0273 -1.0000 -1.0000 0030614 1578711627.10 151.5490 60.0000 32.0000 1.9762 1.9769 416.1105 416.2920 0.0274 -1.0000 -1.0000 0030676 1578711627.20 151.5490 60.0000 32.0000 1.9763 1.9771 416.1406 416.3220 0.0273 -1.0000 -1.0000 0030754 1578711627.30 151.5598 60.0000 32.0000 1.9766 1.9773 416.0999 416.2801 0.0271 -1.0000 -1.0000 0030817 1578711627.40 151.5732 60.0000 32.0000 1.9767 1.9774 416.1605 416.3404 0.0272 -1.0000 -1.0000 0030879 1578711627.50 151.5732 60.0000 32.0000 1.9764 1.9771 416.1969 416.3779 0.0273 -1.0000 -1.0000 0030958 1578711627.60 151.5732 60.0000 32.0000 1.9766 1.9773 416.1583 416.3399 0.0274 -1.0000 -1.0000 0031020 1578711627.70 151.5732 60.0000 32.0000 1.9768 1.9775 416.1568 416.3374 0.0272 -1.0000 -1.0000 0031083 1578711627.80 151.5732 60.0000 32.0000 1.9764 1.9771 416.1469 416.3279 0.0273 -1.0000 -1.0000 0031145 1578711627.90 151.5181 60.0000 32.0000 1.9762 1.9769 416.2115 416.3931 0.0274 -1.0000 -1.0000 0031208 1578711628.00 151.5181 60.0000 32.0000 1.9761 1.9768 416.1897 416.3708 0.0273 -1.0000 -1.0000 0031270 1578711628.10 151.5181 60.0000 32.0000 1.9765 1.9773 416.1217 416.3026 0.0273 -1.0000 -1.0000 0031348 1578711628.20 151.5181 60.0000 32.0000 1.9753 1.9760 416.0756 416.2573 0.0274 -1.0000 -1.0000 0031629 1578711628.30 151.5181 60.0000 32.0000 1.9759 1.9766 416.1507 416.3311 0.0272 -1.0000 -1.0000 0031692 1578711628.40 151.5181 60.0000 32.0000 1.9766 1.9773 416.1432 416.3241 0.0272 -1.0000 -1.0000 0031770 1578711628.50 151.5181 60.0000 32.0000 1.9762 1.9769 416.1666 416.3468 0.0272 -1.0000 -1.0000 0031833 1578711628.60 151.5181 60.0000 32.0000 1.9768 1.9775 416.1743 416.3541 0.0271 -1.0000 -1.0000 0031895 1578711628.70 151.5181 60.0000 32.0000 1.9757 1.9764 416.1093 416.2908 0.0273 -1.0000 -1.0000 0032239 1578711628.80 151.5181 60.0000 32.0000 1.9754 1.9761 416.1555 416.3368 0.0274 -1.0000 -1.0000 0032301 1578711628.90 151.5181 60.0000 32.0000 1.9756 1.9763 416.0934 416.2744 0.0272 -1.0000 -1.0000 0032379 1578711629.00 151.5181 60.0000 32.0000 1.9760 1.9767 416.1419 416.3244 0.0275 -1.0000 -1.0000 0032442 1578711629.10 151.5148 60.0000 32.0000 1.9760 1.9767 416.1780 416.3595 0.0273 -1.0000 -1.0000 0032504 1578711629.20 151.5127 60.0000 32.0000 1.9760 1.9767 416.1774 416.3585 0.0274 -1.0000 -1.0000 0032567 1578711629.30 151.5127 60.0000 32.0000 1.9764 1.9771 416.1944 416.3757 0.0273 -1.0000 -1.0000 0032629 1578711629.40 151.5127 60.0000 32.0000 1.9759 1.9766 416.1980 416.3798 0.0275 -1.0000 -1.0000 0032692 1578711629.50 151.5127 60.0000 32.0000 1.9764 1.9771 416.1887 416.3708 0.0275 -1.0000 -1.0000 0032786 1578711629.60 151.5127 60.0000 32.0000 1.9769 1.9776 416.2262 416.4084 0.0275 -1.0000 -1.0000 0032848 1578711629.70 151.5127 60.0000 32.0000 1.9770 1.9777 416.3057 416.4874 0.0274 -1.0000 -1.0000 0032911 1578711629.80 151.5194 59.9999 32.0000 1.9760 1.9767 416.2158 416.3974 0.0274 -1.0000 -1.0000 0032973 1578711629.90 151.5194 59.9999 32.0000 1.9763 1.9770 416.2722 416.4536 0.0273 -1.0000 -1.0000 0033036 1578711630.00 151.5194 59.9999 32.0000 1.9761 1.9768 416.1215 416.3026 0.0274 -1.0000 -1.0000 0033098 1578711630.10 151.5194 59.9999 32.0000 1.9760 1.9768 416.1502 416.3325 0.0275 -1.0000 -1.0000 0033176 1578711630.20 151.5194 59.9999 32.0000 1.9755 1.9762 416.1182 416.2994 0.0273 -1.0000 -1.0000 0034020 1578711630.30 151.5194 59.9999 32.0000 1.9760 1.9767 416.1442 416.3249 0.0273 -1.0000 -1.0000 0034083 1578711630.40 151.5224 59.9999 32.0000 1.9758 1.9765 416.1507 416.3320 0.0273 -1.0000 -1.0000 0034145 1578711630.50 151.5228 59.9999 32.0000 1.9761 1.9768 416.1317 416.3126 0.0273 -1.0000 -1.0000 0034208 1578711630.60 151.5228 59.9999 32.0000 1.9760 1.9767 416.1354 416.3165 0.0273 -1.0000 -1.0000 0034286 1578711630.70 151.5228 59.9999 32.0000 1.9756 1.9763 416.1165 416.2975 0.0273 -1.0000 -1.0000 0034348 1578711630.80 151.5228 59.9999 32.0000 1.9761 1.9768 416.0855 416.2667 0.0273 -1.0000 -1.0000 0034411 1578711630.90 151.5228 59.9999 32.0000 1.9765 1.9772 416.0932 416.2749 0.0274 -1.0000 -1.0000 0034489 1578711631.00 151.5169 59.9999 32.0000 1.9756 1.9763 416.1261 416.3072 0.0273 -1.0000 -1.0000 0034551 1578711631.10 151.5169 59.9999 32.0000 1.9756 1.9763 416.0907 416.2708 0.0271 -1.0000 -1.0000 0034614 1578711631.20 151.5169 59.9999 32.0000 1.9766 1.9773 416.0535 416.2352 0.0274 -1.0000 -1.0000 0034676 1578711631.30 151.5169 59.9999 32.0000 1.9757 1.9765 416.1092 416.2899 0.0273 -1.0000 -1.0000 0034739 1578711631.40 151.5169 59.9999 32.0000 1.9751 1.9758 416.1219 416.3030 0.0273 -1.0000 -1.0000 0034817 1578711631.50 151.5234 59.9999 32.0000 1.9759 1.9766 416.1833 416.3646 0.0273 -1.0000 -1.0000 0034879 1578711631.60 151.5309 59.9999 32.0000 1.9767 1.9774 416.1743 416.3558 0.0274 -1.0000 -1.0000 0034942 1578711631.70 151.5309 59.9999 32.0000 1.9753 1.9761 416.1802 416.3611 0.0272 -1.0000 -1.0000 0035004 1578711631.80 151.5309 59.9999 32.0000 1.9762 1.9769 416.1561 416.3374 0.0273 -1.0000 -1.0000 0035114 1578711631.90 151.5309 59.9999 32.0000 1.9764 1.9771 416.1772 416.3580 0.0273 -1.0000 -1.0000 0035176 1578711632.00 151.5309 59.9999 32.0000 1.9761 1.9768 416.1758 416.3567 0.0272 -1.0000 -1.0000 0035239 1578711632.10 151.5309 59.9999 32.0000 1.9756 1.9763 416.1549 416.3352 0.0274 -1.0000 -1.0000 0035317 1578711632.20 151.5309 59.9999 32.0000 1.9758 1.9765 416.1618 416.3422 0.0272 -1.0000 -1.0000 0035364 1578711632.30 151.5309 59.9999 32.0000 1.9765 1.9772 416.2044 416.3853 0.0273 -1.0000 -1.0000 0035879 1578711632.40 151.5309 59.9999 32.0000 1.9760 1.9767 416.1821 416.3637 0.0274 -1.0000 -1.0000 0035942 1578711632.50 151.5309 59.9999 32.0000 1.9753 1.9760 416.1818 416.3637 0.0274 -1.0000 -1.0000 0036004 1578711632.60 151.5309 59.9999 32.0000 1.9762 1.9769 416.2436 416.4251 0.0274 -1.0000 -1.0000 0036083 1578711632.70 151.5153 59.9999 32.0000 1.9760 1.9767 416.2176 416.3991 0.0273 -1.0000 -1.0000 0036145 1578711632.80 151.5153 59.9999 32.0000 1.9756 1.9763 416.1227 416.3041 0.0274 -1.0000 -1.0000 0036364 1578711632.90 151.5153 59.9999 32.0000 1.9760 1.9767 416.1252 416.3068 0.0274 -1.0000 -1.0000 0036442 1578711633.00 151.5153 59.9999 32.0000 1.9761 1.9769 416.1344 416.3165 0.0273 -1.0000 -1.0000 0036504 1578711633.10 151.5153 59.9999 32.0000 1.9764 1.9771 416.1936 416.3744 0.0273 -1.0000 -1.0000 0036567 1578711633.20 151.5153 59.9999 32.0000 1.9761 1.9769 416.1279 416.3088 0.0274 -1.0000 -1.0000 0036645 1578711633.30 151.5627 59.9999 32.0000 1.9763 1.9770 416.1915 416.3743 0.0275 -1.0000 -1.0000 0036739 1578711633.40 151.5752 59.9999 32.0000 1.9760 1.9767 416.1708 416.3520 0.0273 -1.0000 -1.0000 0036801 1578711633.50 151.5752 59.9999 32.0000 1.9762 1.9769 416.1804 416.3611 0.0273 -1.0000 -1.0000 0036879 1578711633.60 151.5752 59.9999 32.0000 1.9757 1.9765 416.2126 416.3937 0.0273 -1.0000 -1.0000 0036942 1578711633.70 151.5752 59.9999 32.0000 1.9753 1.9761 416.1403 416.3216 0.0273 -1.0000 -1.0000 0037004 1578711633.80 151.5752 59.9999 32.0000 1.9754 1.9761 416.1237 416.3049 0.0273 -1.0000 -1.0000 0037067 1578711633.90 151.4249 59.9999 32.0000 1.9752 1.9759 416.1134 416.2953 0.0274 -1.0000 -1.0000 0037129 1578711634.00 151.4249 59.9999 32.0000 1.9758 1.9765 416.1857 416.3673 0.0273 -1.0000 -1.0000 0037192 1578711634.10 151.4249 59.9999 32.0000 1.9755 1.9763 416.1350 416.3162 0.0273 -1.0000 -1.0000 0037270 1578711634.20 151.4249 59.9999 32.0000 1.9764 1.9771 416.1172 416.2987 0.0274 -1.0000 -1.0000 0037333 1578711634.30 151.4249 59.9999 32.0000 1.9767 1.9774 416.0922 416.2734 0.0273 -1.0000 -1.0000 0037614 1578711634.40 151.4304 59.9999 32.0000 1.9767 1.9775 416.1789 416.3603 0.0274 -1.0000 -1.0000 0037692 1578711634.50 151.5087 59.9999 32.0000 1.9761 1.9768 416.1849 416.3666 0.0274 -1.0000 -1.0000 0037755 1578711634.60 151.5087 59.9999 32.0000 1.9761 1.9768 416.1020 416.2839 0.0274 -1.0000 -1.0000 0037833 1578711634.70 151.5087 59.9999 32.0000 1.9762 1.9769 416.1715 416.3530 0.0274 -1.0000 -1.0000 0037895 1578711634.80 151.5087 59.9999 32.0000 1.9762 1.9769 416.1750 416.3559 0.0272 -1.0000 -1.0000 0038130 1578711634.90 151.5087 59.9999 32.0000 1.9758 1.9765 416.1563 416.3367 0.0273 -1.0000 -1.0000 0038192 1578711635.00 151.4897 59.9998 32.0000 1.9771 1.9778 416.1327 416.3134 0.0271 -1.0000 -1.0000 0038255 1578711635.10 151.4874 59.9998 32.0000 1.9751 1.9758 416.1971 416.3771 0.0272 -1.0000 -1.0000 0038317 1578711635.20 151.4874 59.9998 32.0000 1.9758 1.9765 416.1258 416.3074 0.0273 -1.0000 -1.0000 0038395 1578711635.30 151.4874 59.9998 32.0000 1.9755 1.9762 416.0959 416.2765 0.0273 -1.0000 -1.0000 0038458 1578711635.40 151.4874 59.9998 32.0000 1.9756 1.9763 416.1351 416.3172 0.0275 -1.0000 -1.0000 0038629 1578711635.50 151.4874 59.9998 32.0000 1.9763 1.9770 416.1902 416.3717 0.0274 -1.0000 -1.0000 0038708 1578711635.60 151.4844 59.9998 32.0000 1.9762 1.9770 416.1462 416.3275 0.0274 -1.0000 -1.0000 0038770 1578711635.70 151.4825 59.9998 32.0000 1.9759 1.9766 416.1879 416.3692 0.0274 -1.0000 -1.0000 0038848 1578711635.80 151.4825 59.9998 32.0000 1.9764 1.9771 416.1706 416.3517 0.0273 -1.0000 -1.0000 0038911 1578711635.90 151.4825 59.9998 32.0000 1.9766 1.9773 416.2203 416.4016 0.0273 -1.0000 -1.0000 0039161 1578711636.00 151.4825 59.9998 32.0000 1.9753 1.9761 416.1188 416.3000 0.0273 -1.0000 -1.0000 0039223 1578711636.10 151.4825 59.9998 32.0000 1.9760 1.9767 416.1664 416.3482 0.0274 -1.0000 -1.0000 0039302 1578711636.20 151.5049 59.9998 32.0000 1.9764 1.9772 416.2381 416.4200 0.0274 -1.0000 -1.0000 0039364 1578711636.30 151.5049 59.9998 32.0000 1.9761 1.9768 416.1513 416.3332 0.0275 -1.0000 -1.0000 0039427 1578711636.40 151.5049 59.9998 32.0000 1.9756 1.9763 416.1231 416.3053 0.0274 -1.0000 -1.0000 0039864 1578711636.50 151.5049 59.9998 32.0000 1.9763 1.9770 416.1272 416.3079 0.0272 -1.0000 -1.0000 0039927 1578711636.60 151.5049 59.9998 32.0000 1.9761 1.9768 416.1389 416.3200 0.0273 -1.0000 -1.0000 0039989 1578711636.70 151.4880 59.9998 32.0000 1.9761 1.9768 416.1842 416.3658 0.0274 -1.0000 -1.0000 0040052 1578711636.80 151.4467 59.9998 32.0000 1.9762 1.9769 416.1179 416.2986 0.0272 -1.0000 -1.0000 0040114 1578711636.90 151.4467 59.9998 32.0000 1.9758 1.9765 416.1090 416.2915 0.0275 -1.0000 -1.0000 0040411 1578711637.00 151.4467 59.9998 32.0000 1.9761 1.9768 416.1209 416.3028 0.0274 -1.0000 -1.0000 0040473 1578711637.10 151.4467 59.9998 32.0000 1.9758 1.9765 416.1619 416.3440 0.0275 -1.0000 -1.0000 0040536 1578711637.20 151.4467 59.9998 32.0000 1.9763 1.9770 416.2268 416.4068 0.0272 -1.0000 -1.0000 0040598 1578711637.30 151.4621 59.9998 32.0000 1.9762 1.9769 416.1738 416.3552 0.0274 -1.0000 -1.0000 0040661 1578711637.40 151.4621 59.9998 32.0000 1.9761 1.9769 416.1996 416.3812 0.0274 -1.0000 -1.0000 0040864 1578711637.50 151.4621 59.9998 32.0000 1.9758 1.9765 416.1844 416.3655 0.0273 -1.0000 -1.0000 0040926 1578711637.60 151.4621 59.9998 32.0000 1.9761 1.9768 416.1257 416.3071 0.0274 -1.0000 -1.0000 0040989 1578711637.70 151.4621 59.9998 32.0000 1.9761 1.9768 416.1493 416.3302 0.0272 -1.0000 -1.0000 0041051 1578711637.80 151.4621 59.9998 32.0000 1.9760 1.9767 416.1390 416.3210 0.0274 -1.0000 -1.0000 0041130 1578711637.90 151.4982 59.9998 32.0000 1.9757 1.9764 416.1831 416.3643 0.0274 -1.0000 -1.0000 0041364 1578711638.00 151.4987 59.9998 32.0000 1.9758 1.9766 416.1455 416.3274 0.0274 -1.0000 -1.0000 0041426 1578711638.10 151.4987 59.9998 32.0000 1.9760 1.9767 416.1284 416.3098 0.0274 -1.0000 -1.0000 0041505 1578711638.20 151.4987 59.9998 32.0000 1.9774 1.9781 416.1942 416.3761 0.0275 -1.0000 -1.0000 0041567 1578711638.30 151.4987 59.9998 32.0000 1.9759 1.9766 416.1106 416.2921 0.0273 -1.0000 -1.0000 0041630 1578711638.40 151.5159 59.9998 32.0000 1.9765 1.9772 416.1877 416.3699 0.0275 -1.0000 -1.0000 0041708 1578711638.50 151.5516 59.9998 32.0000 1.9758 1.9765 416.2435 416.4251 0.0273 -1.0000 -1.0000 0042020 1578711638.60 151.5516 59.9998 32.0000 1.9760 1.9767 416.1687 416.3504 0.0275 -1.0000 -1.0000 0042098 1578711638.70 151.5516 59.9998 32.0000 1.9765 1.9772 416.2608 416.4430 0.0275 -1.0000 -1.0000 0042161 1578711638.80 151.5516 59.9998 32.0000 1.9762 1.9769 416.1280 416.3098 0.0273 -1.0000 -1.0000 0042223 1578711638.90 151.5516 59.9998 32.0000 1.9772 1.9779 416.2385 416.4190 0.0272 -1.0000 -1.0000 0042286 1578711639.00 151.5487 59.9998 32.0000 1.9764 1.9771 416.1743 416.3558 0.0274 -1.0000 -1.0000 0042364 1578711639.10 151.5487 59.9998 32.0000 1.9766 1.9773 416.0767 416.2590 0.0274 -1.0000 -1.0000 0042426 1578711639.20 151.5487 59.9998 32.0000 1.9762 1.9769 416.1348 416.3150 0.0272 -1.0000 -1.0000 0042489 1578711639.30 151.5487 59.9998 32.0000 1.9760 1.9767 416.1273 416.3087 0.0274 -1.0000 -1.0000 0042567 1578711639.40 151.5487 59.9998 32.0000 1.9754 1.9761 416.1314 416.3130 0.0274 -1.0000 -1.0000 0042630 1578711639.50 151.5487 59.9998 32.0000 1.9761 1.9768 416.0940 416.2752 0.0273 -1.0000 -1.0000 0042879 1578711639.60 151.5466 59.9994 32.0000 1.9761 1.9768 416.1717 416.3531 0.0274 -1.0000 -1.0000 0042942 1578711639.70 151.5466 59.9994 32.0000 1.9762 1.9769 416.1503 416.3309 0.0273 -1.0000 -1.0000 0043005 1578711639.80 151.5466 59.9994 32.0000 1.9770 1.9777 416.1412 416.3233 0.0274 -1.0000 -1.0000 0043067 1578711639.90 151.5466 59.9994 32.0000 1.9760 1.9768 416.1418 416.3230 0.0273 -1.0000 -1.0000 0043130 1578711640.00 151.5466 59.9994 32.0000 1.9768 1.9775 416.2225 416.4043 0.0274 -1.0000 -1.0000 0043786 1578711640.10 151.5466 59.9994 32.0000 1.9764 1.9771 416.1374 416.3181 0.0272 -1.0000 -1.0000 0043848 1578711640.20 151.5410 59.9994 32.0000 1.9773 1.9780 416.1967 416.3775 0.0273 -1.0000 -1.0000 0043911 1578711640.30 151.5409 59.9994 32.0000 1.9763 1.9771 416.1459 416.3266 0.0272 -1.0000 -1.0000 0043973 1578711640.40 151.5409 59.9994 32.0000 1.9762 1.9769 416.1895 416.3715 0.0275 -1.0000 -1.0000 0044051 1578711640.50 151.5409 59.9994 32.0000 1.9763 1.9770 416.1662 416.3478 0.0273 -1.0000 -1.0000 0044114 1578711640.60 151.5409 59.9994 32.0000 1.9761 1.9768 416.1831 416.3644 0.0274 -1.0000 -1.0000 0044192 1578711640.70 151.5413 59.9994 32.0000 1.9768 1.9775 416.1431 416.3231 0.0272 -1.0000 -1.0000 0044255 1578711640.80 151.5440 59.9994 32.0000 1.9764 1.9771 416.1891 416.3704 0.0273 -1.0000 -1.0000 0044317 1578711640.90 151.5440 59.9994 32.0000 1.9764 1.9771 416.2127 416.3943 0.0274 -1.0000 -1.0000 0044395 1578711641.00 151.5440 59.9994 32.0000 1.9762 1.9769 416.2198 416.4017 0.0274 -1.0000 -1.0000 0044458 1578711641.10 151.5440 59.9994 32.0000 1.9765 1.9772 416.1576 416.3382 0.0273 -1.0000 -1.0000 0044520 1578711641.20 151.5440 59.9994 32.0000 1.9766 1.9774 416.1895 416.3716 0.0274 -1.0000 -1.0000 0044583 1578711641.30 151.5440 59.9994 32.0000 1.9765 1.9772 416.0880 416.2694 0.0273 -1.0000 -1.0000 0044645 1578711641.40 151.5286 59.9994 32.0000 1.9758 1.9765 416.1131 416.2936 0.0273 -1.0000 -1.0000 0044708 1578711641.50 151.5286 59.9994 32.0000 1.9759 1.9767 416.1379 416.3196 0.0274 -1.0000 -1.0000 0044786 1578711641.60 151.5286 59.9994 32.0000 1.9758 1.9765 416.1990 416.3812 0.0275 -1.0000 -1.0000 0045114 1578711641.70 151.5286 59.9994 32.0000 1.9762 1.9769 416.2057 416.3870 0.0273 -1.0000 -1.0000 0045176 1578711641.80 151.5286 59.9994 32.0000 1.9772 1.9779 416.1956 416.3762 0.0273 -1.0000 -1.0000 0045255 1578711641.90 151.5286 59.9994 32.0000 1.9767 1.9774 416.1613 416.3427 0.0273 -1.0000 -1.0000 0045317 1578711642.00 151.5286 59.9994 32.0000 1.9765 1.9772 416.1586 416.3396 0.0273 -1.0000 -1.0000 0045379 1578711642.10 151.5286 59.9994 32.0000 1.9764 1.9771 416.2368 416.4181 0.0273 -1.0000 -1.0000 0045614 1578711642.20 151.5286 59.9994 32.0000 1.9764 1.9771 416.1814 416.3629 0.0274 -1.0000 -1.0000 0045676 1578711642.30 151.5286 59.9994 32.0000 1.9760 1.9767 416.2227 416.4053 0.0275 -1.0000 -1.0000 0045739 1578711642.40 151.5286 59.9994 32.0000 1.9764 1.9771 416.1501 416.3311 0.0273 -1.0000 -1.0000 0045817 1578711642.50 151.5398 59.9994 32.0000 1.9767 1.9774 416.2168 416.3978 0.0274 -1.0000 -1.0000 0045879 1578711642.60 151.5503 59.9994 32.0000 1.9760 1.9767 416.1522 416.3336 0.0273 -1.0000 -1.0000 0046286 1578711642.70 151.5503 59.9994 32.0000 1.9757 1.9764 416.2054 416.3875 0.0274 -1.0000 -1.0000 0046348 1578711642.80 151.5503 59.9994 32.0000 1.9762 1.9769 416.1667 416.3479 0.0273 -1.0000 -1.0000 0046411 1578711642.90 151.5503 59.9994 32.0000 1.9771 1.9779 416.1797 416.3605 0.0272 -1.0000 -1.0000 0046473 1578711643.00 151.5503 59.9994 32.0000 1.9767 1.9774 416.2098 416.3921 0.0275 -1.0000 -1.0000 0046536 1578711643.10 151.5503 59.9994 32.0000 1.9773 1.9780 416.1888 416.3706 0.0274 -1.0000 -1.0000 0046708 1578711643.20 151.5582 59.9994 32.0000 1.9765 1.9772 416.1825 416.3651 0.0276 -1.0000 -1.0000 0046786 1578711643.30 151.5582 59.9994 32.0000 1.9769 1.9776 416.1963 416.3774 0.0273 -1.0000 -1.0000 0046848 1578711643.40 151.5582 59.9994 32.0000 1.9763 1.9770 416.2016 416.3836 0.0274 -1.0000 -1.0000 0046911 1578711643.50 151.5582 59.9994 32.0000 1.9758 1.9765 416.2081 416.3893 0.0273 -1.0000 -1.0000 0046989 1578711643.60 151.5582 59.9994 32.0000 1.9757 1.9764 416.2041 416.3852 0.0273 -1.0000 -1.0000 0047051 1578711643.70 151.4996 59.9994 32.0000 1.9760 1.9767 416.1918 416.3732 0.0274 -1.0000 -1.0000 0047114 1578711643.80 151.4883 59.9994 32.0000 1.9764 1.9771 416.1490 416.3305 0.0274 -1.0000 -1.0000 0047176 1578711643.90 151.4883 59.9994 32.0000 1.9762 1.9769 416.1549 416.3353 0.0272 -1.0000 -1.0000 0047239 1578711644.00 151.4883 59.9994 32.0000 1.9761 1.9768 416.2165 416.3976 0.0273 -1.0000 -1.0000 0047317 1578711644.10 151.4883 59.9994 32.0000 1.9767 1.9774 416.1636 416.3448 0.0274 -1.0000 -1.0000 0047379 1578711644.20 151.5093 59.9994 32.0000 1.9769 1.9776 416.2140 416.3955 0.0273 -1.0000 -1.0000 0047661 1578711644.30 151.6355 59.9994 32.0000 1.9770 1.9778 416.1850 416.3659 0.0273 -1.0000 -1.0000 0047724 1578711644.40 151.6355 59.9994 32.0000 1.9766 1.9773 416.2369 416.4181 0.0273 -1.0000 -1.0000 0047786 1578711644.50 151.6355 59.9994 32.0000 1.9769 1.9776 416.1477 416.3295 0.0275 -1.0000 -1.0000 0047848 1578711644.60 151.6355 59.9994 32.0000 1.9770 1.9777 416.0910 416.2712 0.0272 -1.0000 -1.0000 0047927 1578711644.70 151.6355 59.9994 32.0000 1.9767 1.9775 416.2148 416.3965 0.0274 -1.0000 -1.0000 0048161 1578711644.80 151.4754 59.9992 32.0000 1.9764 1.9771 416.2612 416.4433 0.0275 -1.0000 -1.0000 0048223 1578711644.90 151.4754 59.9992 32.0000 1.9762 1.9769 416.1908 416.3718 0.0273 -1.0000 -1.0000 0048301 1578711645.00 151.4754 59.9992 32.0000 1.9757 1.9764 416.1704 416.3525 0.0274 -1.0000 -1.0000 0048364 1578711645.10 151.4754 59.9992 32.0000 1.9755 1.9762 416.1409 416.3225 0.0274 -1.0000 -1.0000 0048426 1578711645.20 151.4754 59.9992 32.0000 1.9758 1.9765 416.1532 416.3343 0.0273 -1.0000 -1.0000 0048489 1578711645.30 151.4754 59.9992 32.0000 1.9768 1.9775 416.1495 416.3309 0.0274 -1.0000 -1.0000 0048551 1578711645.40 151.5696 59.9992 32.0000 1.9758 1.9766 416.1342 416.3161 0.0274 -1.0000 -1.0000 0048614 1578711645.50 151.5704 59.9992 32.0000 1.9756 1.9763 416.1308 416.3124 0.0274 -1.0000 -1.0000 0048692 1578711645.60 151.5704 59.9992 32.0000 1.9764 1.9771 416.1579 416.3394 0.0274 -1.0000 -1.0000 0048754 1578711645.70 151.5704 59.9992 32.0000 1.9770 1.9777 416.2084 416.3898 0.0273 -1.0000 -1.0000 0048879 1578711645.80 151.5704 59.9992 32.0000 1.9762 1.9769 416.1400 416.3214 0.0273 -1.0000 -1.0000 0048958 1578711645.90 151.5704 59.9992 32.0000 1.9766 1.9773 416.1964 416.3770 0.0272 -1.0000 -1.0000 0049020 1578711646.00 151.5988 59.9992 32.0000 1.9769 1.9776 416.1770 416.3578 0.0273 -1.0000 -1.0000 0049083 1578711646.10 151.6009 59.9992 32.0000 1.9768 1.9775 416.2105 416.3919 0.0273 -1.0000 -1.0000 0049145 1578711646.20 151.6009 59.9992 32.0000 1.9768 1.9775 416.2343 416.4157 0.0273 -1.0000 -1.0000 0049927 1578711646.30 151.6009 59.9992 32.0000 1.9781 1.9788 416.1769 416.3582 0.0274 -1.0000 -1.0000 0049989 1578711646.40 151.6009 59.9992 32.0000 1.9763 1.9770 416.1660 416.3476 0.0274 -1.0000 -1.0000 0050067 1578711646.50 151.5834 59.9992 32.0000 1.9762 1.9770 416.2199 416.4019 0.0274 -1.0000 -1.0000 0050130 1578711646.60 151.5327 59.9992 32.0000 1.9762 1.9769 416.1915 416.3731 0.0274 -1.0000 -1.0000 0050208 1578711646.70 151.5327 59.9992 32.0000 1.9762 1.9769 416.1031 416.2841 0.0273 -1.0000 -1.0000 0050270 1578711646.80 151.5327 59.9992 32.0000 1.9761 1.9769 416.2006 416.3829 0.0275 -1.0000 -1.0000 0050317 1578711646.90 151.5327 59.9992 32.0000 1.9760 1.9767 416.2451 416.4263 0.0273 -1.0000 -1.0000 0050395 1578711647.00 151.5327 59.9992 32.0000 1.9767 1.9774 416.2016 416.3831 0.0274 -1.0000 -1.0000 0050458 1578711647.10 151.5195 59.9992 32.0000 1.9758 1.9766 416.1991 416.3809 0.0274 -1.0000 -1.0000 0050520 1578711647.20 151.5195 59.9992 32.0000 1.9762 1.9770 416.0954 416.2772 0.0273 -1.0000 -1.0000 0050598 1578711647.30 151.5195 59.9992 32.0000 1.9761 1.9768 416.1644 416.3448 0.0272 -1.0000 -1.0000 0050661 1578711647.40 151.5195 59.9992 32.0000 1.9758 1.9765 416.1462 416.3281 0.0274 -1.0000 -1.0000 0050723 1578711647.50 151.5195 59.9992 32.0000 1.9758 1.9765 416.2272 416.4085 0.0273 -1.0000 -1.0000 0050801 1578711647.60 151.5316 59.9992 32.0000 1.9761 1.9768 416.1640 416.3451 0.0273 -1.0000 -1.0000 0050848 1578711647.70 151.5363 59.9992 32.0000 1.9762 1.9769 416.1597 416.3405 0.0272 -1.0000 -1.0000 0050911 1578711647.80 151.5363 59.9992 32.0000 1.9763 1.9770 416.0969 416.2782 0.0274 -1.0000 -1.0000 0051098 1578711647.90 151.5363 59.9992 32.0000 1.9766 1.9773 416.1648 416.3468 0.0273 -1.0000 -1.0000 0051176 1578711648.00 151.5363 59.9992 32.0000 1.9767 1.9774 416.2107 416.3919 0.0274 -1.0000 -1.0000 0051223 1578711648.10 151.5363 59.9992 32.0000 1.9762 1.9770 416.2028 416.3839 0.0273 -1.0000 -1.0000 0051302 1578711648.20 151.5363 59.9992 32.0000 1.9764 1.9771 416.1792 416.3598 0.0273 -1.0000 -1.0000 0051364 1578711648.30 151.5559 59.9992 32.0000 1.9762 1.9769 416.1585 416.3398 0.0274 -1.0000 -1.0000 0051489 1578711648.40 151.5559 59.9992 32.0000 1.9761 1.9768 416.0922 416.2733 0.0273 -1.0000 -1.0000 0051567 1578711648.50 151.5559 59.9992 32.0000 1.9762 1.9769 416.2063 416.3869 0.0273 -1.0000 -1.0000 0051630 1578711648.60 151.5559 59.9992 32.0000 1.9763 1.9770 416.0883 416.2695 0.0273 -1.0000 -1.0000 0051708 1578711648.70 151.5559 59.9992 32.0000 1.9767 1.9774 416.2136 416.3953 0.0274 -1.0000 -1.0000 0051770 1578711648.80 151.5559 59.9992 32.0000 1.9770 1.9777 416.1818 416.3630 0.0273 -1.0000 -1.0000 0052255 1578711648.90 151.5559 59.9992 32.0000 1.9755 1.9762 416.1492 416.3298 0.0272 -1.0000 -1.0000 0052333 1578711649.00 151.5559 59.9992 32.0000 1.9759 1.9766 416.1478 416.3288 0.0274 -1.0000 -1.0000 0052395 1578711649.10 151.5559 59.9992 32.0000 1.9756 1.9763 416.0678 416.2489 0.0273 -1.0000 -1.0000 0052458 1578711649.20 151.5559 59.9992 32.0000 1.9754 1.9761 416.1181 416.2997 0.0275 -1.0000 -1.0000 0052520 1578711649.30 151.5431 59.9992 32.0000 1.9764 1.9771 416.1000 416.2821 0.0274 -1.0000 -1.0000 0052755 1578711649.40 151.5048 59.9992 32.0000 1.9761 1.9768 416.0942 416.2758 0.0274 -1.0000 -1.0000 0052817 1578711649.50 151.5048 59.9992 32.0000 1.9759 1.9766 416.2628 416.4438 0.0273 -1.0000 -1.0000 0052879 1578711649.60 151.5048 59.9992 32.0000 1.9757 1.9764 416.1470 416.3287 0.0274 -1.0000 -1.0000 0052958 1578711649.70 151.5048 59.9992 32.0000 1.9759 1.9766 416.1717 416.3535 0.0274 -1.0000 -1.0000 0053020 1578711649.80 151.5048 59.9992 32.0000 1.9759 1.9767 416.1808 416.3629 0.0275 -1.0000 -1.0000 0053098 1578711649.90 151.5503 60.0001 32.0000 1.9758 1.9765 416.1970 416.3786 0.0273 -1.0000 -1.0000 0053161 1578711650.00 151.5503 60.0001 32.0000 1.9763 1.9770 416.2391 416.4206 0.0274 -1.0000 -1.0000 0053223 1578711650.10 151.5503 60.0001 32.0000 1.9761 1.9768 416.1821 416.3636 0.0274 -1.0000 -1.0000 0053302 1578711650.20 151.5503 60.0001 32.0000 1.9759 1.9766 416.2093 416.3908 0.0274 -1.0000 -1.0000 0053364 1578711650.30 151.5503 60.0001 32.0000 1.9751 1.9759 416.0951 416.2766 0.0274 -1.0000 -1.0000 0053802 1578711650.40 151.4997 60.0001 32.0000 1.9760 1.9767 416.1383 416.3183 0.0274 -1.0000 -1.0000 0053879 1578711650.50 151.4853 60.0001 32.0000 1.9754 1.9761 416.1123 416.2934 0.0275 -1.0000 -1.0000 0053942 1578711650.60 151.4853 60.0001 32.0000 1.9755 1.9762 416.0897 416.2712 0.0274 -1.0000 -1.0000 0054020 1578711650.70 151.4853 60.0001 32.0000 1.9765 1.9772 416.0885 416.2700 0.0274 -1.0000 -1.0000 0054083 1578711650.80 151.4853 60.0001 32.0000 1.9764 1.9771 416.1083 416.2897 0.0274 -1.0000 -1.0000 0054145 1578711650.90 151.4853 60.0001 32.0000 1.9756 1.9764 416.0589 416.2397 0.0273 -1.0000 -1.0000 0054208 1578711651.00 151.5005 60.0001 32.0000 1.9760 1.9767 416.1393 416.3220 0.0275 -1.0000 -1.0000 0054270 1578711651.10 151.5150 60.0001 32.0000 1.9763 1.9770 416.1796 416.3613 0.0274 -1.0000 -1.0000 0054348 1578711651.20 151.5150 60.0001 32.0000 1.9759 1.9766 416.1688 416.3508 0.0274 -1.0000 -1.0000 0054411 1578711651.30 151.5150 60.0001 32.0000 1.9762 1.9770 416.1784 416.3594 0.0273 -1.0000 -1.0000 0054473 1578711651.40 151.5150 60.0001 32.0000 1.9757 1.9764 416.1492 416.3313 0.0275 -1.0000 -1.0000 0054536 1578711651.50 151.5150 60.0001 32.0000 1.9759 1.9767 416.0751 416.2571 0.0274 -1.0000 -1.0000 0054614 1578711651.60 151.4825 60.0001 32.0000 1.9758 1.9765 416.0968 416.2778 0.0274 -1.0000 -1.0000 0054676 1578711651.70 151.4825 60.0001 32.0000 1.9763 1.9770 416.1617 416.3429 0.0273 -1.0000 -1.0000 0054739 1578711651.80 151.4825 60.0001 32.0000 1.9757 1.9764 416.1373 416.3188 0.0274 -1.0000 -1.0000 0054817 1578711651.90 151.4825 60.0001 32.0000 1.9761 1.9768 416.0609 416.2429 0.0274 -1.0000 -1.0000 0054879 1578711652.00 151.4825 60.0001 32.0000 1.9756 1.9763 416.1347 416.3163 0.0274 -1.0000 -1.0000 0054942 1578711652.10 151.5338 60.0001 32.0000 1.9762 1.9769 416.1785 416.3599 0.0273 -1.0000 -1.0000 0055004 1578711652.20 151.5338 60.0001 32.0000 1.9762 1.9769 416.1797 416.3610 0.0274 -1.0000 -1.0000 0055067 1578711652.30 151.5338 60.0001 32.0000 1.9765 1.9772 416.1574 416.3386 0.0274 -1.0000 -1.0000 0055145 1578711652.40 151.5338 60.0001 32.0000 1.9760 1.9767 416.1805 416.3626 0.0275 -1.0000 -1.0000 0055379 1578711652.50 151.5338 60.0001 32.0000 1.9766 1.9773 416.1519 416.3341 0.0275 -1.0000 -1.0000 0055442 1578711652.60 151.5338 60.0001 32.0000 1.9757 1.9764 416.1708 416.3528 0.0274 -1.0000 -1.0000 0055520 1578711652.70 151.4942 60.0001 32.0000 1.9761 1.9768 416.2662 416.4479 0.0274 -1.0000 -1.0000 0055583 1578711652.80 151.4942 60.0001 32.0000 1.9749 1.9756 416.1110 416.2927 0.0273 -1.0000 -1.0000 0055645 1578711652.90 151.4942 60.0001 32.0000 1.9752 1.9759 416.1172 416.2985 0.0274 -1.0000 -1.0000 0056395 1578711653.00 151.4942 60.0001 32.0000 1.9749 1.9756 416.1421 416.3235 0.0273 -1.0000 -1.0000 0056458 1578711653.10 151.4942 60.0001 32.0000 1.9759 1.9766 416.1036 416.2852 0.0274 -1.0000 -1.0000 0056583 1578711653.20 151.5396 60.0001 32.0000 1.9754 1.9761 416.0911 416.2729 0.0274 -1.0000 -1.0000 0056661 1578711653.30 151.5396 60.0001 32.0000 1.9755 1.9762 416.1783 416.3598 0.0274 -1.0000 -1.0000 0056723 1578711653.40 151.5396 60.0001 32.0000 1.9762 1.9769 416.1880 416.3702 0.0274 -1.0000 -1.0000 0056786 1578711653.50 151.5396 60.0001 32.0000 1.9764 1.9771 416.2099 416.3911 0.0273 -1.0000 -1.0000 0056864 1578711653.60 151.5396 60.0001 32.0000 1.9763 1.9770 416.2702 416.4516 0.0274 -1.0000 -1.0000 0056926 1578711653.70 151.5353 60.0001 32.0000 1.9759 1.9766 416.1751 416.3565 0.0273 -1.0000 -1.0000 0056989 1578711653.80 151.5181 60.0001 32.0000 1.9764 1.9771 416.1562 416.3369 0.0272 -1.0000 -1.0000 0057051 1578711653.90 151.5181 60.0001 32.0000 1.9765 1.9772 416.1463 416.3274 0.0274 -1.0000 -1.0000 0057129 1578711654.00 151.5181 60.0001 32.0000 1.9763 1.9770 416.1685 416.3501 0.0273 -1.0000 -1.0000 0057192 1578711654.10 151.5181 60.0001 32.0000 1.9753 1.9760 416.1702 416.3515 0.0274 -1.0000 -1.0000 0057255 1578711654.20 151.5181 60.0001 32.0000 1.9761 1.9768 416.1099 416.2921 0.0275 -1.0000 -1.0000 0057317 1578711654.30 151.4997 60.0001 32.0000 1.9760 1.9768 416.0788 416.2604 0.0274 -1.0000 -1.0000 0057379 1578711654.40 151.4997 60.0001 32.0000 1.9756 1.9763 416.1537 416.3355 0.0274 -1.0000 -1.0000 0057458 1578711654.50 151.4997 60.0001 32.0000 1.9761 1.9768 416.1932 416.3752 0.0274 -1.0000 -1.0000 0057629 1578711654.60 151.4997 60.0001 32.0000 1.9764 1.9771 416.2268 416.4085 0.0274 -1.0000 -1.0000 0057708 1578711654.70 151.4997 60.0001 32.0000 1.9755 1.9762 416.1883 416.3697 0.0274 -1.0000 -1.0000 0057770 1578711654.80 151.4982 60.0002 32.0000 1.9761 1.9768 416.1593 416.3409 0.0274 -1.0000 -1.0000 0057833 1578711654.90 151.4971 60.0003 32.0000 1.9768 1.9775 416.1657 416.3467 0.0272 -1.0000 -1.0000 0057895 1578711655.00 151.4971 60.0003 32.0000 1.9767 1.9774 416.1721 416.3521 0.0273 -1.0000 -1.0000 0058129 1578711655.10 151.4971 60.0003 32.0000 1.9759 1.9766 416.1902 416.3722 0.0274 -1.0000 -1.0000 0058192 1578711655.20 151.4971 60.0003 32.0000 1.9764 1.9771 416.1893 416.3703 0.0273 -1.0000 -1.0000 0058270 1578711655.30 151.4971 60.0003 32.0000 1.9760 1.9768 416.1530 416.3343 0.0273 -1.0000 -1.0000 0058333 1578711655.40 151.4486 60.0003 32.0000 1.9758 1.9765 416.2124 416.3942 0.0275 -1.0000 -1.0000 0058395 1578711655.50 151.4486 60.0003 32.0000 1.9755 1.9762 416.1338 416.3150 0.0273 -1.0000 -1.0000 0058536 1578711655.60 151.4486 60.0003 32.0000 1.9753 1.9761 416.1605 416.3422 0.0273 -1.0000 -1.0000 0058598 1578711655.70 151.4486 60.0003 32.0000 1.9761 1.9768 416.1183 416.2993 0.0274 -1.0000 -1.0000 0058661 1578711655.80 151.4486 60.0003 32.0000 1.9760 1.9767 416.1453 416.3271 0.0274 -1.0000 -1.0000 0058739 1578711655.90 151.4653 60.0003 32.0000 1.9756 1.9763 416.1566 416.3377 0.0273 -1.0000 -1.0000 0058801 1578711656.00 151.4981 60.0003 32.0000 1.9763 1.9770 416.1211 416.3025 0.0274 -1.0000 -1.0000 0059270 1578711656.10 151.4981 60.0003 32.0000 1.9760 1.9767 416.1454 416.3272 0.0275 -1.0000 -1.0000 0059348 1578711656.20 151.4981 60.0003 32.0000 1.9762 1.9769 416.1540 416.3358 0.0274 -1.0000 -1.0000 0059411 1578711656.30 151.4981 60.0003 32.0000 1.9758 1.9765 416.1539 416.3353 0.0274 -1.0000 -1.0000 0059473 1578711656.40 151.4981 60.0003 32.0000 1.9750 1.9757 416.1261 416.3088 0.0276 -1.0000 -1.0000 0059536 1578711656.50 151.4413 60.0003 32.0000 1.9757 1.9764 416.1453 416.3280 0.0275 -1.0000 -1.0000 0059770 1578711656.60 151.4413 60.0003 32.0000 1.9755 1.9762 416.2074 416.3895 0.0275 -1.0000 -1.0000 0059833 1578711656.70 151.4413 60.0003 32.0000 1.9747 1.9754 416.2228 416.4047 0.0274 -1.0000 -1.0000 0059895 1578711656.80 151.4413 60.0003 32.0000 1.9761 1.9768 416.2131 416.3946 0.0274 -1.0000 -1.0000 0059958 1578711656.90 151.4413 60.0003 32.0000 1.9759 1.9766 416.1906 416.3724 0.0274 -1.0000 -1.0000 0100036 1578711657.00 151.4737 60.0003 32.0000 1.9757 1.9764 416.1603 416.3418 0.0274 -1.0000 -1.0000 0100364 1578711657.10 151.4768 60.0003 32.0000 1.9758 1.9766 416.1863 416.3679 0.0274 -1.0000 -1.0000 0100426 1578711657.20 151.4768 60.0003 32.0000 1.9757 1.9764 416.2218 416.4043 0.0275 -1.0000 -1.0000 0100504 1578711657.30 151.4768 60.0003 32.0000 1.9754 1.9761 416.1441 416.3257 0.0274 -1.0000 -1.0000 0100567 1578711657.40 151.4768 60.0003 32.0000 1.9743 1.9750 416.1501 416.3324 0.0275 -1.0000 -1.0000 0100629 1578711657.50 151.4768 60.0003 32.0000 1.9755 1.9762 416.1694 416.3518 0.0275 -1.0000 -1.0000 0100754 1578711657.60 151.4766 60.0003 32.0000 1.9759 1.9766 416.2388 416.4206 0.0273 -1.0000 -1.0000 0100817 1578711657.70 151.4766 60.0003 32.0000 1.9759 1.9766 416.2592 416.4401 0.0273 -1.0000 -1.0000 0100879 1578711657.80 151.4766 60.0003 32.0000 1.9759 1.9766 416.2273 416.4090 0.0274 -1.0000 -1.0000 0100958 1578711657.90 151.4766 60.0003 32.0000 1.9765 1.9773 416.1534 416.3357 0.0274 -1.0000 -1.0000 0101020 1578711658.00 151.4766 60.0003 32.0000 1.9754 1.9761 416.2261 416.4074 0.0273 -1.0000 -1.0000 0101254 1578711658.10 151.4641 60.0003 32.0000 1.9755 1.9762 416.1688 416.3505 0.0274 -1.0000 -1.0000 0101317 1578711658.20 151.4637 60.0003 32.0000 1.9755 1.9763 416.1987 416.3803 0.0274 -1.0000 -1.0000 0101379 1578711658.30 151.4637 60.0003 32.0000 1.9756 1.9763 416.1529 416.3341 0.0274 -1.0000 -1.0000 0101458 1578711658.40 151.4637 60.0003 32.0000 1.9747 1.9754 416.1989 416.3811 0.0275 -1.0000 -1.0000 0101520 1578711658.50 151.4637 60.0003 32.0000 1.9754 1.9761 416.1529 416.3346 0.0274 -1.0000 -1.0000 0101598 1578711658.60 151.4638 60.0003 32.0000 1.9755 1.9762 416.1881 416.3693 0.0274 -1.0000 -1.0000 0101676 1578711658.70 151.4639 60.0003 32.0000 1.9752 1.9760 416.1659 416.3483 0.0275 -1.0000 -1.0000 0101739 1578711658.80 151.4639 60.0003 32.0000 1.9757 1.9764 416.1883 416.3694 0.0273 -1.0000 -1.0000 0101801 1578711658.90 151.4639 60.0003 32.0000 1.9758 1.9765 416.1916 416.3738 0.0274 -1.0000 -1.0000 0101864 1578711659.00 151.4639 60.0003 32.0000 1.9759 1.9766 416.1909 416.3723 0.0274 -1.0000 -1.0000 0101942 1578711659.10 151.4639 60.0003 32.0000 1.9762 1.9769 416.1893 416.3721 0.0276 -1.0000 -1.0000 0102161 1578711659.20 151.4633 60.0003 32.0000 1.9760 1.9767 416.1331 416.3153 0.0275 -1.0000 -1.0000 0102223 1578711659.30 151.4633 60.0003 32.0000 1.9759 1.9766 416.1548 416.3377 0.0275 -1.0000 -1.0000 0102286 1578711659.40 151.4633 60.0003 32.0000 1.9757 1.9764 416.1526 416.3340 0.0273 -1.0000 -1.0000 0102348 1578711659.50 151.4633 60.0003 32.0000 1.9763 1.9770 416.2510 416.4332 0.0275 -1.0000 -1.0000 0102426 1578711659.60 151.4633 60.0003 32.0000 1.9759 1.9766 416.2616 416.4437 0.0274 -1.0000 -1.0000 0102676 1578711659.70 151.4862 60.0002 32.0000 1.9762 1.9769 416.2319 416.4135 0.0274 -1.0000 -1.0000 0102739 1578711659.80 151.4985 60.0001 32.0000 1.9759 1.9766 416.1998 416.3810 0.0273 -1.0000 -1.0000 0102817 1578711659.90 151.4985 60.0001 32.0000 1.9756 1.9764 416.1451 416.3272 0.0275 -1.0000 -1.0000 0102879 1578711660.00 151.4985 60.0001 32.0000 1.9762 1.9769 416.2428 416.4247 0.0274 -1.0000 -1.0000 0102942 1578711660.10 151.4985 60.0001 32.0000 1.9761 1.9768 416.1919 416.3733 0.0274 -1.0000 -1.0000 0103270 1578711660.20 151.4985 60.0001 32.0000 1.9760 1.9767 416.1653 416.3472 0.0274 -1.0000 -1.0000 0103333 1578711660.30 151.4985 60.0001 32.0000 1.9765 1.9772 416.2452 416.4262 0.0273 -1.0000 -1.0000 0103395 1578711660.40 151.5320 60.0001 32.0000 1.9763 1.9770 416.1970 416.3780 0.0273 -1.0000 -1.0000 0103473 1578711660.50 151.5320 60.0001 32.0000 1.9763 1.9770 416.2259 416.4085 0.0275 -1.0000 -1.0000 0103536 1578711660.60 151.5320 60.0001 32.0000 1.9763 1.9770 416.2018 416.3834 0.0275 -1.0000 -1.0000 0103629 1578711660.70 151.5320 60.0001 32.0000 1.9756 1.9763 416.1415 416.3239 0.0274 -1.0000 -1.0000 0103692 1578711660.80 151.5320 60.0001 32.0000 1.9754 1.9761 416.1961 416.3774 0.0273 -1.0000 -1.0000 0103770 1578711660.90 151.4879 60.0001 32.0000 1.9757 1.9764 416.1704 416.3514 0.0273 -1.0000 -1.0000 0103848 1578711661.00 151.4800 60.0001 32.0000 1.9759 1.9766 416.1400 416.3219 0.0274 -1.0000 -1.0000 0103911 1578711661.10 151.4800 60.0001 32.0000 1.9757 1.9764 416.1919 416.3740 0.0275 -1.0000 -1.0000 0104129 1578711661.20 151.4800 60.0001 32.0000 1.9763 1.9770 416.2470 416.4289 0.0275 -1.0000 -1.0000 0104208 1578711661.30 151.4800 60.0001 32.0000 1.9758 1.9765 416.1814 416.3638 0.0274 -1.0000 -1.0000 0104270 1578711661.40 151.4800 60.0001 32.0000 1.9762 1.9769 416.2231 416.4051 0.0275 -1.0000 -1.0000 0104333 1578711661.50 151.5007 60.0001 32.0000 1.9759 1.9766 416.1734 416.3557 0.0275 -1.0000 -1.0000 0104395 1578711661.60 151.5007 60.0001 32.0000 1.9762 1.9769 416.1897 416.3716 0.0274 -1.0000 -1.0000 0104629 1578711661.70 151.5007 60.0001 32.0000 1.9765 1.9772 416.1566 416.3378 0.0273 -1.0000 -1.0000 0104692 1578711661.80 151.5007 60.0001 32.0000 1.9761 1.9768 416.2153 416.3961 0.0273 -1.0000 -1.0000 0104770 1578711661.90 151.5007 60.0001 32.0000 1.9756 1.9763 416.0881 416.2696 0.0274 -1.0000 -1.0000 0104833 1578711662.00 151.4478 60.0001 32.0000 1.9757 1.9764 416.1351 416.3162 0.0273 -1.0000 -1.0000 0104895 1578711662.10 151.4478 60.0001 32.0000 1.9760 1.9767 416.1351 416.3160 0.0273 -1.0000 -1.0000 0105286 1578711662.20 151.4478 60.0001 32.0000 1.9756 1.9764 416.1784 416.3592 0.0273 -1.0000 -1.0000 0105348 1578711662.30 151.4478 60.0001 32.0000 1.9757 1.9764 416.1697 416.3517 0.0275 -1.0000 -1.0000 0105411 1578711662.40 151.4478 60.0001 32.0000 1.9763 1.9770 416.2129 416.3946 0.0274 -1.0000 -1.0000 0105473 1578711662.50 151.4844 60.0001 32.0000 1.9762 1.9769 416.0941 416.2755 0.0274 -1.0000 -1.0000 0105536 1578711662.60 151.4939 60.0001 32.0000 1.9762 1.9769 416.2384 416.4209 0.0276 -1.0000 -1.0000 0105614 1578711662.70 151.4939 60.0001 32.0000 1.9756 1.9763 416.2495 416.4314 0.0274 -1.0000 -1.0000 0106286 1578711662.80 151.4939 60.0001 32.0000 1.9759 1.9766 416.1887 416.3714 0.0275 -1.0000 -1.0000 0106348 1578711662.90 151.4939 60.0001 32.0000 1.9762 1.9769 416.1722 416.3542 0.0274 -1.0000 -1.0000 0106426 1578711663.00 151.4939 60.0001 32.0000 1.9765 1.9772 416.1801 416.3615 0.0273 -1.0000 -1.0000 0106489 1578711663.10 151.5110 60.0001 32.0000 1.9762 1.9769 416.1996 416.3807 0.0273 -1.0000 -1.0000 0106551 1578711663.20 151.5110 60.0001 32.0000 1.9758 1.9765 416.2287 416.4101 0.0274 -1.0000 -1.0000 0106661 1578711663.30 151.5110 60.0001 32.0000 1.9759 1.9766 416.1792 416.3618 0.0276 -1.0000 -1.0000 0106723 1578711663.40 151.5110 60.0001 32.0000 1.9759 1.9766 416.1302 416.3126 0.0274 -1.0000 -1.0000 0106786 1578711663.50 151.5110 60.0001 32.0000 1.9771 1.9778 416.0928 416.2736 0.0273 -1.0000 -1.0000 0106864 1578711663.60 151.5076 60.0001 32.0000 1.9764 1.9771 416.1610 416.3414 0.0272 -1.0000 -1.0000 0106926 1578711663.70 151.5076 60.0001 32.0000 1.9762 1.9769 416.1519 416.3330 0.0274 -1.0000 -1.0000 0107145 1578711663.80 151.5076 60.0001 32.0000 1.9758 1.9765 416.1825 416.3639 0.0274 -1.0000 -1.0000 0107223 1578711663.90 151.5076 60.0001 32.0000 1.9752 1.9759 416.1856 416.3682 0.0275 -1.0000 -1.0000 0107286 1578711664.00 151.5076 60.0001 32.0000 1.9763 1.9770 416.2075 416.3895 0.0275 -1.0000 -1.0000 0107348 1578711664.10 151.5125 60.0001 32.0000 1.9760 1.9768 416.2416 416.4239 0.0275 -1.0000 -1.0000 0107427 1578711664.20 151.5380 60.0001 32.0000 1.9764 1.9771 416.2239 416.4056 0.0273 -1.0000 -1.0000 0107645 1578711664.30 151.5380 60.0001 32.0000 1.9765 1.9772 416.1476 416.3289 0.0274 -1.0000 -1.0000 0107708 1578711664.40 151.5380 60.0001 32.0000 1.9765 1.9772 416.1752 416.3559 0.0273 -1.0000 -1.0000 0107786 1578711664.50 151.5380 60.0001 32.0000 1.9762 1.9769 416.1907 416.3733 0.0275 -1.0000 -1.0000 0107848 1578711664.60 151.5380 60.0001 32.0000 1.9765 1.9773 416.2086 416.3910 0.0275 -1.0000 -1.0000 0107911 1578711664.70 151.4992 60.0005 32.0000 1.9760 1.9767 416.1460 416.3279 0.0274 -1.0000 -1.0000 0107973 1578711664.80 151.4992 60.0005 32.0000 1.9759 1.9766 416.1990 416.3804 0.0274 -1.0000 -1.0000 0108036 1578711664.90 151.4992 60.0005 32.0000 1.9753 1.9760 416.1919 416.3736 0.0274 -1.0000 -1.0000 0108114 1578711665.00 151.4992 60.0005 32.0000 1.9763 1.9770 416.2588 416.4411 0.0275 -1.0000 -1.0000 0108176 1578711665.10 151.4992 60.0005 32.0000 1.9759 1.9767 416.1379 416.3201 0.0275 -1.0000 -1.0000 0108239 1578711665.20 151.5117 60.0005 32.0000 1.9763 1.9770 416.1808 416.3631 0.0274 -1.0000 -1.0000 0108379 1578711665.30 151.5218 60.0005 32.0000 1.9763 1.9771 416.2262 416.4082 0.0275 -1.0000 -1.0000 0108442 1578711665.40 151.5218 60.0005 32.0000 1.9760 1.9767 416.1866 416.3680 0.0273 -1.0000 -1.0000 0108505 1578711665.50 151.5218 60.0005 32.0000 1.9765 1.9772 416.0805 416.2618 0.0273 -1.0000 -1.0000 0108583 1578711665.60 151.5218 60.0005 32.0000 1.9755 1.9762 416.1584 416.3397 0.0274 -1.0000 -1.0000 0108645 1578711665.70 151.5218 60.0005 32.0000 1.9755 1.9762 416.1128 416.2948 0.0274 -1.0000 -1.0000 0109379 1578711665.80 151.4665 60.0005 32.0000 1.9760 1.9767 416.0603 416.2419 0.0274 -1.0000 -1.0000 0109442 1578711665.90 151.4665 60.0005 32.0000 1.9764 1.9771 416.1840 416.3660 0.0274 -1.0000 -1.0000 0109505 1578711666.00 151.4665 60.0005 32.0000 1.9761 1.9768 416.1527 416.3346 0.0275 -1.0000 -1.0000 0109567 1578711666.10 151.4665 60.0005 32.0000 1.9755 1.9762 416.1381 416.3204 0.0274 -1.0000 -1.0000 0109645 1578711666.20 151.4665 60.0005 32.0000 1.9759 1.9766 416.1520 416.3341 0.0275 -1.0000 -1.0000 0109708 1578711666.30 151.4665 60.0005 32.0000 1.9756 1.9763 416.1130 416.2949 0.0274 -1.0000 -1.0000 0109770 1578711666.40 151.4460 60.0005 32.0000 1.9757 1.9765 416.1775 416.3589 0.0274 -1.0000 -1.0000 0109848 1578711666.50 151.4460 60.0005 32.0000 1.9752 1.9759 416.1848 416.3668 0.0274 -1.0000 -1.0000 0109911 1578711666.60 151.4460 60.0005 32.0000 1.9761 1.9768 416.1174 416.2991 0.0274 -1.0000 -1.0000 0109973 1578711666.70 151.4460 60.0005 32.0000 1.9753 1.9760 416.1575 416.3393 0.0275 -1.0000 -1.0000 0110036 1578711666.80 151.4460 60.0005 32.0000 1.9753 1.9760 416.1822 416.3653 0.0275 -1.0000 -1.0000 0110098 1578711666.90 151.4896 60.0005 32.0000 1.9762 1.9769 416.1516 416.3338 0.0275 -1.0000 -1.0000 0110176 1578711667.00 151.4896 60.0005 32.0000 1.9761 1.9768 416.1932 416.3748 0.0273 -1.0000 -1.0000 0110239 1578711667.10 151.4896 60.0005 32.0000 1.9761 1.9768 416.1495 416.3306 0.0273 -1.0000 -1.0000 0110301 1578711667.20 151.4896 60.0005 32.0000 1.9751 1.9758 416.1790 416.3605 0.0274 -1.0000 -1.0000 0110379 1578711667.30 151.4896 60.0005 32.0000 1.9751 1.9758 416.1887 416.3703 0.0274 -1.0000 -1.0000 0110629 1578711667.40 151.4470 60.0005 32.0000 1.9748 1.9755 416.1258 416.3068 0.0273 -1.0000 -1.0000 0110692 1578711667.50 151.4316 60.0005 32.0000 1.9759 1.9766 416.1522 416.3338 0.0274 -1.0000 -1.0000 0110755 1578711667.60 151.4316 60.0005 32.0000 1.9757 1.9764 416.1525 416.3345 0.0274 -1.0000 -1.0000 0110817 1578711667.70 151.4316 60.0005 32.0000 1.9752 1.9759 416.1882 416.3700 0.0274 -1.0000 -1.0000 0110879 1578711667.80 151.4316 60.0005 32.0000 1.9754 1.9761 416.2095 416.3908 0.0274 -1.0000 -1.0000 0111020 1578711667.90 151.4316 60.0005 32.0000 1.9749 1.9756 416.1593 416.3420 0.0276 -1.0000 -1.0000 0111083 1578711668.00 151.4316 60.0005 32.0000 1.9759 1.9766 416.2380 416.4198 0.0274 -1.0000 -1.0000 0111145 1578711668.10 151.4975 60.0005 32.0000 1.9757 1.9764 416.1867 416.3694 0.0275 -1.0000 -1.0000 0111223 1578711668.20 151.4975 60.0005 32.0000 1.9763 1.9770 416.1921 416.3745 0.0275 -1.0000 -1.0000 0111286 1578711668.30 151.4975 60.0005 32.0000 1.9757 1.9765 416.2251 416.4068 0.0274 -1.0000 -1.0000 0111520 1578711668.40 151.4975 60.0005 32.0000 1.9755 1.9762 416.2039 416.3853 0.0274 -1.0000 -1.0000 0111583 1578711668.50 151.4975 60.0005 32.0000 1.9756 1.9763 416.1176 416.2995 0.0274 -1.0000 -1.0000 0111645 1578711668.60 151.4975 60.0005 32.0000 1.9755 1.9762 416.1526 416.3341 0.0273 -1.0000 -1.0000 0111723 1578711668.70 151.4774 60.0005 32.0000 1.9761 1.9768 416.1168 416.2982 0.0274 -1.0000 -1.0000 0111786 1578711668.80 151.4740 60.0005 32.0000 1.9759 1.9766 416.1955 416.3772 0.0274 -1.0000 -1.0000 0111848 1578711668.90 151.4740 60.0005 32.0000 1.9765 1.9772 416.1247 416.3063 0.0274 -1.0000 -1.0000 0112036 1578711669.00 151.4740 60.0005 32.0000 1.9761 1.9768 416.1059 416.2869 0.0273 -1.0000 -1.0000 0112098 1578711669.10 151.4740 60.0005 32.0000 1.9755 1.9762 416.1131 416.2943 0.0274 -1.0000 -1.0000 0112161 1578711669.20 151.4740 60.0005 32.0000 1.9753 1.9760 416.1549 416.3369 0.0274 -1.0000 -1.0000 0112239 1578711669.30 151.4651 60.0005 32.0000 1.9758 1.9765 416.1332 416.3141 0.0273 -1.0000 -1.0000 0112301 1578711669.40 151.4651 60.0005 32.0000 1.9758 1.9766 416.1596 416.3414 0.0275 -1.0000 -1.0000 0112520 1578711669.50 151.4651 60.0005 32.0000 1.9757 1.9764 416.1350 416.3173 0.0274 -1.0000 -1.0000 0112598 1578711669.60 151.4651 60.0005 32.0000 1.9759 1.9766 416.2022 416.3837 0.0274 -1.0000 -1.0000 0112661 1578711669.70 151.4651 60.0005 32.0000 1.9761 1.9768 416.1347 416.3176 0.0275 -1.0000 -1.0000 0112723 1578711669.80 151.4687 59.9998 32.0000 1.9754 1.9761 416.1971 416.3792 0.0274 -1.0000 -1.0000 0112801 1578711669.90 151.4687 59.9998 32.0000 1.9757 1.9764 416.1783 416.3594 0.0273 -1.0000 -1.0000 0113020 1578711670.00 151.4687 59.9998 32.0000 1.9759 1.9766 416.1836 416.3666 0.0275 -1.0000 -1.0000 0113083 1578711670.10 151.4687 59.9998 32.0000 1.9761 1.9768 416.2231 416.4053 0.0275 -1.0000 -1.0000 0113161 1578711670.20 151.4687 59.9998 32.0000 1.9760 1.9767 416.2055 416.3869 0.0274 -1.0000 -1.0000 0113223 1578711670.30 151.4721 59.9998 32.0000 1.9763 1.9770 416.2351 416.4175 0.0275 -1.0000 -1.0000 0113286 1578711670.40 151.4791 59.9998 32.0000 1.9758 1.9765 416.1702 416.3519 0.0274 -1.0000 -1.0000 0114052 1578711670.50 151.4791 59.9998 32.0000 1.9758 1.9765 416.1581 416.3395 0.0274 -1.0000 -1.0000 0114114 1578711670.60 151.4791 59.9998 32.0000 1.9760 1.9768 416.1040 416.2861 0.0274 -1.0000 -1.0000 0114192 1578711670.70 151.4791 59.9998 32.0000 1.9750 1.9757 416.0402 416.2222 0.0275 -1.0000 -1.0000 0114255 1578711670.80 151.4791 59.9998 32.0000 1.9755 1.9762 416.1159 416.2985 0.0276 -1.0000 -1.0000 0114317 1578711670.90 151.4371 59.9998 32.0000 1.9760 1.9767 416.1184 416.3008 0.0275 -1.0000 -1.0000 0114395 1578711671.00 151.4371 59.9998 32.0000 1.9762 1.9769 416.1346 416.3158 0.0272 -1.0000 -1.0000 0114489 1578711671.10 151.4371 59.9998 32.0000 1.9756 1.9763 416.0611 416.2433 0.0276 -1.0000 -1.0000 0114551 1578711671.20 151.4371 59.9998 32.0000 1.9758 1.9765 416.0091 416.1902 0.0274 -1.0000 -1.0000 0114629 1578711671.30 151.4371 59.9998 32.0000 1.9763 1.9770 416.0796 416.2619 0.0275 -1.0000 -1.0000 0114692 1578711671.40 151.4726 59.9998 32.0000 1.9759 1.9766 416.1147 416.2960 0.0273 -1.0000 -1.0000 0114755 1578711671.50 151.4726 59.9998 32.0000 1.9765 1.9773 415.9741 416.1561 0.0274 -1.0000 -1.0000 0114817 1578711671.60 151.4726 59.9998 32.0000 1.9765 1.9772 416.1252 416.3065 0.0273 -1.0000 -1.0000 0114879 1578711671.70 151.4726 59.9998 32.0000 1.9765 1.9772 416.1719 416.3538 0.0275 -1.0000 -1.0000 0114942 1578711671.80 151.4726 59.9998 32.0000 1.9764 1.9771 416.0652 416.2478 0.0275 -1.0000 -1.0000 0115020 1578711671.90 151.4747 59.9998 32.0000 1.9755 1.9763 416.0487 416.2302 0.0274 -1.0000 -1.0000 0115083 1578711672.00 151.4998 59.9998 32.0000 1.9761 1.9768 416.0799 416.2611 0.0273 -1.0000 -1.0000 0115255 1578711672.10 151.4998 59.9998 32.0000 1.9764 1.9772 416.1106 416.2946 0.0277 -1.0000 -1.0000 0115333 1578711672.20 151.4998 59.9998 32.0000 1.9762 1.9769 416.0816 416.2643 0.0275 -1.0000 -1.0000 0115395 1578711672.30 151.4998 59.9998 32.0000 1.9758 1.9765 416.1179 416.2996 0.0274 -1.0000 -1.0000 0115458 1578711672.40 151.4998 59.9998 32.0000 1.9762 1.9769 416.1360 416.3181 0.0275 -1.0000 -1.0000 0115536 1578711672.50 151.4562 59.9998 32.0000 1.9756 1.9764 416.1046 416.2868 0.0275 -1.0000 -1.0000 0115770 1578711672.60 151.4404 59.9998 32.0000 1.9765 1.9772 416.1363 416.3181 0.0274 -1.0000 -1.0000 0115848 1578711672.70 151.4404 59.9998 32.0000 1.9757 1.9764 416.0426 416.2235 0.0273 -1.0000 -1.0000 0115911 1578711672.80 151.4404 59.9998 32.0000 1.9763 1.9770 416.1450 416.3279 0.0275 -1.0000 -1.0000 0115973 1578711672.90 151.4404 59.9998 32.0000 1.9752 1.9759 416.1433 416.3251 0.0274 -1.0000 -1.0000 0116036 1578711673.00 151.4515 59.9998 32.0000 1.9768 1.9775 416.1658 416.3473 0.0274 -1.0000 -1.0000 0116114 1578711673.10 151.5698 59.9998 32.0000 1.9761 1.9769 416.0991 416.2803 0.0273 -1.0000 -1.0000 0116176 1578711673.20 151.5698 59.9998 32.0000 1.9766 1.9773 416.1512 416.3330 0.0275 -1.0000 -1.0000 0116255 1578711673.30 151.5698 59.9998 32.0000 1.9766 1.9773 416.1852 416.3673 0.0274 -1.0000 -1.0000 0116317 1578711673.40 151.5698 59.9998 32.0000 1.9764 1.9772 416.1686 416.3504 0.0274 -1.0000 -1.0000 0116379 1578711673.50 151.5698 59.9998 32.0000 1.9755 1.9762 416.1333 416.3149 0.0274 -1.0000 -1.0000 0117426 1578711673.60 151.5318 59.9998 32.0000 1.9759 1.9766 416.1227 416.3046 0.0274 -1.0000 -1.0000 0117489 1578711673.70 151.5318 59.9998 32.0000 1.9755 1.9762 416.0964 416.2787 0.0275 -1.0000 -1.0000 0117552 1578711673.80 151.5318 59.9998 32.0000 1.9759 1.9766 416.0881 416.2704 0.0274 -1.0000 -1.0000 0117629 1578711673.90 151.5318 59.9998 32.0000 1.9760 1.9767 416.1043 416.2858 0.0274 -1.0000 -1.0000 0117692 1578711674.00 151.5318 59.9998 32.0000 1.9756 1.9763 416.1571 416.3383 0.0273 -1.0000 -1.0000 0117755 1578711674.10 151.4827 59.9998 32.0000 1.9766 1.9773 416.1395 416.3222 0.0275 -1.0000 -1.0000 0117833 1578711674.20 151.4585 59.9998 32.0000 1.9756 1.9763 416.1008 416.2828 0.0274 -1.0000 -1.0000 0117895 1578711674.30 151.4585 59.9998 32.0000 1.9765 1.9772 416.0638 416.2454 0.0274 -1.0000 -1.0000 0117958 1578711674.40 151.4585 59.9998 32.0000 1.9754 1.9761 416.0781 416.2602 0.0275 -1.0000 -1.0000 0118020 1578711674.50 151.4585 59.9998 32.0000 1.9758 1.9765 416.0713 416.2537 0.0275 -1.0000 -1.0000 0118083 1578711674.60 151.4585 59.9998 32.0000 1.9758 1.9765 416.0991 416.2811 0.0274 -1.0000 -1.0000 0118161 1578711674.70 151.4663 59.9994 32.0000 1.9755 1.9762 416.1189 416.3005 0.0274 -1.0000 -1.0000 0118223 1578711674.80 151.4663 59.9994 32.0000 1.9758 1.9765 416.1259 416.3066 0.0273 -1.0000 -1.0000 0118286 1578711674.90 151.4663 59.9994 32.0000 1.9765 1.9772 416.1092 416.2909 0.0275 -1.0000 -1.0000 0118364 1578711675.00 151.4663 59.9994 32.0000 1.9764 1.9771 416.1378 416.3194 0.0274 -1.0000 -1.0000 0118426 1578711675.10 151.4663 59.9994 32.0000 1.9754 1.9761 416.1067 416.2898 0.0275 -1.0000 -1.0000 0118489 1578711675.20 151.5088 59.9994 32.0000 1.9753 1.9761 416.1713 416.3532 0.0274 -1.0000 -1.0000 0118551 1578711675.30 151.5088 59.9994 32.0000 1.9759 1.9767 416.1483 416.3295 0.0273 -1.0000 -1.0000 0118614 1578711675.40 151.5088 59.9994 32.0000 1.9761 1.9768 416.1023 416.2836 0.0274 -1.0000 -1.0000 0118676 1578711675.50 151.5088 59.9994 32.0000 1.9760 1.9767 416.1051 416.2873 0.0275 -1.0000 -1.0000 0118755 1578711675.60 151.5088 59.9994 32.0000 1.9763 1.9770 416.1016 416.2831 0.0273 -1.0000 -1.0000 0118817 1578711675.70 151.5088 59.9994 32.0000 1.9763 1.9770 416.2398 416.4220 0.0274 -1.0000 -1.0000 0118879 1578711675.80 151.5065 59.9994 32.0000 1.9765 1.9772 416.1068 416.2883 0.0274 -1.0000 -1.0000 0118958 1578711675.90 151.4895 59.9994 32.0000 1.9760 1.9768 416.1735 416.3547 0.0273 -1.0000 -1.0000 0119020 1578711676.00 151.4895 59.9994 32.0000 1.9756 1.9764 416.1709 416.3535 0.0275 -1.0000 -1.0000 0119083 1578711676.10 151.4895 59.9994 32.0000 1.9756 1.9764 416.1465 416.3283 0.0274 -1.0000 -1.0000 0119145 1578711676.20 151.4895 59.9994 32.0000 1.9760 1.9767 416.1576 416.3396 0.0275 -1.0000 -1.0000 0119208 1578711676.30 151.4895 59.9994 32.0000 1.9760 1.9767 416.0784 416.2599 0.0274 -1.0000 -1.0000 0119270 1578711676.40 151.4968 59.9994 32.0000 1.9756 1.9763 416.0791 416.2610 0.0275 -1.0000 -1.0000 0119348 1578711676.50 151.4968 59.9994 32.0000 1.9767 1.9774 416.1339 416.3155 0.0273 -1.0000 -1.0000 0119411 1578711676.60 151.4968 59.9994 32.0000 1.9763 1.9770 416.0316 416.2131 0.0274 -1.0000 -1.0000 0119895 1578711676.70 151.4968 59.9994 32.0000 1.9762 1.9770 416.1691 416.3508 0.0274 -1.0000 -1.0000 0119958 1578711676.80 151.4968 59.9994 32.0000 1.9771 1.9778 416.1186 416.3010 0.0276 -1.0000 -1.0000 0120020 1578711676.90 151.5003 59.9994 32.0000 1.9771 1.9778 416.1567 416.3393 0.0275 -1.0000 -1.0000 0120098 1578711677.00 151.5231 59.9994 32.0000 1.9766 1.9773 416.1684 416.3510 0.0275 -1.0000 -1.0000 0120161 1578711677.10 151.5231 59.9994 32.0000 1.9759 1.9766 416.1057 416.2872 0.0274 -1.0000 -1.0000 0120379 1578711677.20 151.5231 59.9994 32.0000 1.9760 1.9767 416.0927 416.2731 0.0272 -1.0000 -1.0000 0120458 1578711677.30 151.5231 59.9994 32.0000 1.9768 1.9775 416.1513 416.3333 0.0274 -1.0000 -1.0000 0120520 1578711677.40 151.5231 59.9994 32.0000 1.9755 1.9762 416.0980 416.2795 0.0273 -1.0000 -1.0000 0120583 1578711677.50 151.4481 59.9994 32.0000 1.9758 1.9765 416.0512 416.2323 0.0273 -1.0000 -1.0000 0120661 1578711677.60 151.4481 59.9994 32.0000 1.9758 1.9765 415.9895 416.1709 0.0274 -1.0000 -1.0000 0120723 1578711677.70 151.4481 59.9994 32.0000 1.9752 1.9759 416.1092 416.2912 0.0274 -1.0000 -1.0000 0121395 1578711677.80 151.4481 59.9994 32.0000 1.9756 1.9763 416.1080 416.2894 0.0274 -1.0000 -1.0000 0121473 1578711677.90 151.4481 59.9994 32.0000 1.9762 1.9769 416.1203 416.3021 0.0274 -1.0000 -1.0000 0121536 1578711678.00 151.4921 59.9994 32.0000 1.9761 1.9768 416.1681 416.3496 0.0274 -1.0000 -1.0000 0121598 1578711678.10 151.5023 59.9994 32.0000 1.9760 1.9767 416.0936 416.2753 0.0273 -1.0000 -1.0000 0121676 1578711678.20 151.5023 59.9994 32.0000 1.9759 1.9766 416.1497 416.3316 0.0275 -1.0000 -1.0000 0121848 1578711678.30 151.5023 59.9994 32.0000 1.9762 1.9769 416.1429 416.3261 0.0276 -1.0000 -1.0000 0121911 1578711678.40 151.5023 59.9994 32.0000 1.9763 1.9770 416.0633 416.2447 0.0273 -1.0000 -1.0000 0121989 1578711678.50 151.5023 59.9994 32.0000 1.9754 1.9761 416.1193 416.3005 0.0274 -1.0000 -1.0000 0122052 1578711678.60 151.5088 59.9994 32.0000 1.9761 1.9768 416.1823 416.3638 0.0274 -1.0000 -1.0000 0122129 1578711678.70 151.5088 59.9994 32.0000 1.9761 1.9768 416.1520 416.3343 0.0275 -1.0000 -1.0000 0122411 1578711678.80 151.5088 59.9994 32.0000 1.9755 1.9762 416.1469 416.3287 0.0274 -1.0000 -1.0000 0122473 1578711678.90 151.5088 59.9994 32.0000 1.9759 1.9766 416.0603 416.2425 0.0275 -1.0000 -1.0000 0122536 1578711679.00 151.5088 59.9994 32.0000 1.9757 1.9764 416.1582 416.3412 0.0276 -1.0000 -1.0000 0122598 1578711679.10 151.5896 59.9987 32.0000 1.9761 1.9768 416.1933 416.3752 0.0274 -1.0000 -1.0000 0122661 1578711679.20 151.5896 59.9987 32.0000 1.9763 1.9771 416.1865 416.3688 0.0275 -1.0000 -1.0000 0122739 1578711679.30 151.5896 59.9987 32.0000 1.9757 1.9764 416.0832 416.2640 0.0273 -1.0000 -1.0000 0122801 1578711679.40 151.5896 59.9987 32.0000 1.9759 1.9766 416.1988 416.3798 0.0272 -1.0000 -1.0000 0122864 1578711679.50 151.5896 59.9987 32.0000 1.9751 1.9758 416.1594 416.3408 0.0274 -1.0000 -1.0000 0122942 1578711679.60 151.5896 59.9987 32.0000 1.9763 1.9770 416.2030 416.3841 0.0273 -1.0000 -1.0000 0123005 1578711679.70 151.5896 59.9987 32.0000 1.9762 1.9769 416.1377 416.3193 0.0274 -1.0000 -1.0000 0123145 1578711679.80 151.5896 59.9987 32.0000 1.9767 1.9775 416.1536 416.3360 0.0275 -1.0000 -1.0000 0123224 1578711679.90 151.5896 59.9987 32.0000 1.9766 1.9773 416.2249 416.4061 0.0273 -1.0000 -1.0000 0123286 1578711680.00 151.5896 59.9987 32.0000 1.9767 1.9774 416.1869 416.3677 0.0273 -1.0000 -1.0000 0123348 1578711680.10 151.5896 59.9987 32.0000 1.9763 1.9771 416.0611 416.2423 0.0273 -1.0000 -1.0000 0123411 1578711680.20 151.5896 59.9987 32.0000 1.9760 1.9768 416.1707 416.3516 0.0273 -1.0000 -1.0000 0123473 1578711680.30 151.5405 59.9987 32.0000 1.9757 1.9764 416.1272 416.3089 0.0274 -1.0000 -1.0000 0123536 1578711680.40 151.5405 59.9987 32.0000 1.9762 1.9769 416.1292 416.3108 0.0274 -1.0000 -1.0000 0123614 1578711680.50 151.5405 59.9987 32.0000 1.9764 1.9771 416.1178 416.2998 0.0274 -1.0000 -1.0000 0123676 1578711680.60 151.5405 59.9987 32.0000 1.9766 1.9773 416.1498 416.3312 0.0273 -1.0000 -1.0000 0123755 1578711680.70 151.5405 59.9987 32.0000 1.9767 1.9774 416.1959 416.3788 0.0276 -1.0000 -1.0000 0123879 1578711680.80 151.5668 59.9987 32.0000 1.9766 1.9773 416.1964 416.3792 0.0275 -1.0000 -1.0000 0123942 1578711680.90 151.5668 59.9987 32.0000 1.9761 1.9768 416.2245 416.4068 0.0275 -1.0000 -1.0000 0124020 1578711681.00 151.5668 59.9987 32.0000 1.9768 1.9775 416.1087 416.2906 0.0274 -1.0000 -1.0000 0124067 1578711681.10 151.5668 59.9987 32.0000 1.9768 1.9775 416.1431 416.3250 0.0275 -1.0000 -1.0000 0124129 1578711681.20 151.5668 59.9987 32.0000 1.9761 1.9768 416.0180 416.2006 0.0276 -1.0000 -1.0000 0124379 1578711681.30 151.5668 59.9987 32.0000 1.9764 1.9771 416.0731 416.2555 0.0275 -1.0000 -1.0000 0124442 1578711681.40 151.5326 59.9987 32.0000 1.9767 1.9774 416.1277 416.3099 0.0275 -1.0000 -1.0000 0124505 1578711681.50 151.5326 59.9987 32.0000 1.9763 1.9770 416.1928 416.3742 0.0274 -1.0000 -1.0000 0124583 1578711681.60 151.5326 59.9987 32.0000 1.9764 1.9771 416.1313 416.3132 0.0274 -1.0000 -1.0000 0124645 1578711681.70 151.5326 59.9987 32.0000 1.9765 1.9772 416.1857 416.3679 0.0275 -1.0000 -1.0000 0125364 1578711681.80 151.5326 59.9987 32.0000 1.9761 1.9768 416.1720 416.3537 0.0274 -1.0000 -1.0000 0125442 1578711681.90 151.5326 59.9987 32.0000 1.9755 1.9762 416.1437 416.3260 0.0275 -1.0000 -1.0000 0125505 1578711682.00 151.5193 59.9987 32.0000 1.9764 1.9771 416.1427 416.3248 0.0275 -1.0000 -1.0000 0125567 1578711682.10 151.5193 59.9987 32.0000 1.9768 1.9775 416.1699 416.3524 0.0275 -1.0000 -1.0000 0125661 1578711682.20 151.5193 59.9987 32.0000 1.9759 1.9766 416.1521 416.3330 0.0273 -1.0000 -1.0000 0125724 1578711682.30 151.5193 59.9987 32.0000 1.9763 1.9770 416.1073 416.2891 0.0275 -1.0000 -1.0000 0125786 1578711682.40 151.5193 59.9987 32.0000 1.9764 1.9771 416.1580 416.3400 0.0274 -1.0000 -1.0000 0125848 1578711682.50 151.5137 59.9987 32.0000 1.9760 1.9767 416.1962 416.3777 0.0274 -1.0000 -1.0000 0125911 1578711682.60 151.5053 59.9987 32.0000 1.9761 1.9769 416.1423 416.3248 0.0274 -1.0000 -1.0000 0125989 1578711682.70 151.5053 59.9987 32.0000 1.9762 1.9770 416.1481 416.3297 0.0275 -1.0000 -1.0000 0126161 1578711682.80 151.5053 59.9987 32.0000 1.9759 1.9766 416.2307 416.4124 0.0274 -1.0000 -1.0000 0126223 1578711682.90 151.5053 59.9987 32.0000 1.9758 1.9765 416.1894 416.3715 0.0274 -1.0000 -1.0000 0126301 1578711683.00 151.5053 59.9987 32.0000 1.9762 1.9770 416.0858 416.2674 0.0274 -1.0000 -1.0000 0126364 1578711683.10 151.5096 59.9987 32.0000 1.9760 1.9767 416.1255 416.3071 0.0274 -1.0000 -1.0000 0126426 1578711683.20 151.5096 59.9987 32.0000 1.9765 1.9772 416.1081 416.2894 0.0274 -1.0000 -1.0000 0126505 1578711683.30 151.5096 59.9987 32.0000 1.9757 1.9764 416.1762 416.3582 0.0275 -1.0000 -1.0000 0126567 1578711683.40 151.5096 59.9987 32.0000 1.9761 1.9768 416.2087 416.3907 0.0274 -1.0000 -1.0000 0126629 1578711683.50 151.5096 59.9987 32.0000 1.9761 1.9769 416.1526 416.3333 0.0273 -1.0000 -1.0000 0126708 1578711683.60 151.5342 59.9987 32.0000 1.9757 1.9764 416.1863 416.3687 0.0275 -1.0000 -1.0000 0126770 1578711683.70 151.5369 59.9987 32.0000 1.9769 1.9776 416.1925 416.3739 0.0273 -1.0000 -1.0000 0126833 1578711683.80 151.5369 59.9987 32.0000 1.9762 1.9769 416.1516 416.3338 0.0275 -1.0000 -1.0000 0126911 1578711683.90 151.5369 59.9987 32.0000 1.9761 1.9768 416.1326 416.3132 0.0273 -1.0000 -1.0000 0126973 1578711684.00 151.5369 59.9987 32.0000 1.9758 1.9766 416.1172 416.2995 0.0275 -1.0000 -1.0000 0127036 1578711684.10 151.5349 59.9987 32.0000 1.9757 1.9764 416.0983 416.2811 0.0275 -1.0000 -1.0000 0127098 1578711684.20 151.5019 59.9987 32.0000 1.9761 1.9768 416.0737 416.2560 0.0275 -1.0000 -1.0000 0127161 1578711684.30 151.5019 59.9987 32.0000 1.9765 1.9772 416.1491 416.3317 0.0275 -1.0000 -1.0000 0127536 1578711684.40 151.5019 59.9987 32.0000 1.9759 1.9767 416.2252 416.4061 0.0272 -1.0000 -1.0000 0127614 1578711684.50 151.5019 59.9987 32.0000 1.9750 1.9757 416.1137 416.2952 0.0274 -1.0000 -1.0000 0127676 1578711684.60 151.5019 59.9987 32.0000 1.9761 1.9768 416.0659 416.2474 0.0274 -1.0000 -1.0000 0127770 1578711684.70 151.4971 59.9980 32.0000 1.9757 1.9764 416.0885 416.2703 0.0274 -1.0000 -1.0000 0127833 1578711684.80 151.4965 59.9979 32.0000 1.9758 1.9766 416.1145 416.2968 0.0275 -1.0000 -1.0000 0127895 1578711684.90 151.4965 59.9979 32.0000 1.9767 1.9774 416.1168 416.2992 0.0276 -1.0000 -1.0000 0127973 1578711685.00 151.4965 59.9979 32.0000 1.9758 1.9765 416.1710 416.3542 0.0276 -1.0000 -1.0000 0128036 1578711685.10 151.4965 59.9979 32.0000 1.9762 1.9769 416.1863 416.3684 0.0274 -1.0000 -1.0000 0128098 1578711685.20 151.4968 59.9979 32.0000 1.9762 1.9769 416.1596 416.3410 0.0273 -1.0000 -1.0000 0128161 1578711685.30 151.5010 59.9979 32.0000 1.9754 1.9761 416.1253 416.3066 0.0274 -1.0000 -1.0000 0128911 1578711685.40 151.5010 59.9979 32.0000 1.9768 1.9775 416.1279 416.3097 0.0274 -1.0000 -1.0000 0128973 1578711685.50 151.5010 59.9979 32.0000 1.9763 1.9770 416.1224 416.3031 0.0273 -1.0000 -1.0000 0129036 1578711685.60 151.5010 59.9979 32.0000 1.9757 1.9764 416.1353 416.3165 0.0274 -1.0000 -1.0000 0129098 1578711685.70 151.5010 59.9979 32.0000 1.9761 1.9768 416.1032 416.2846 0.0273 -1.0000 -1.0000 0129161 1578711685.80 151.4914 59.9979 32.0000 1.9761 1.9768 416.1548 416.3365 0.0274 -1.0000 -1.0000 0129239 1578711685.90 151.4914 59.9979 32.0000 1.9763 1.9770 416.1686 416.3508 0.0274 -1.0000 -1.0000 0129302 1578711686.00 151.4914 59.9979 32.0000 1.9757 1.9764 416.0602 416.2408 0.0273 -1.0000 -1.0000 0129364 1578711686.10 151.4914 59.9979 32.0000 1.9763 1.9770 416.1556 416.3371 0.0273 -1.0000 -1.0000 0129442 1578711686.20 151.4914 59.9979 32.0000 1.9758 1.9765 416.2229 416.4042 0.0274 -1.0000 -1.0000 0129520 1578711686.30 151.4782 59.9979 32.0000 1.9761 1.9768 416.1339 416.3170 0.0276 -1.0000 -1.0000 0129567 1578711686.40 151.4641 59.9979 32.0000 1.9761 1.9768 416.0585 416.2396 0.0273 -1.0000 -1.0000 0129645 1578711686.50 151.4641 59.9979 32.0000 1.9759 1.9766 416.1327 416.3144 0.0274 -1.0000 -1.0000 0129708 1578711686.60 151.4641 59.9979 32.0000 1.9762 1.9769 416.1162 416.2986 0.0275 -1.0000 -1.0000 0129786 1578711686.70 151.4641 59.9979 32.0000 1.9757 1.9764 416.1760 416.3583 0.0275 -1.0000 -1.0000 0129848 1578711686.80 151.4641 59.9979 32.0000 1.9757 1.9764 416.1221 416.3030 0.0272 -1.0000 -1.0000 0129911 1578711686.90 151.4990 59.9979 32.0000 1.9762 1.9769 416.1410 416.3226 0.0274 -1.0000 -1.0000 0130145 1578711687.00 151.4990 59.9979 32.0000 1.9764 1.9771 416.1896 416.3717 0.0275 -1.0000 -1.0000 0130208 1578711687.10 151.4990 59.9979 32.0000 1.9767 1.9775 416.1350 416.3178 0.0276 -1.0000 -1.0000 0130270 1578711687.20 151.4990 59.9979 32.0000 1.9765 1.9773 416.1421 416.3248 0.0275 -1.0000 -1.0000 0130348 1578711687.30 151.4990 59.9979 32.0000 1.9761 1.9768 416.1844 416.3668 0.0275 -1.0000 -1.0000 0130411 1578711687.40 151.4704 59.9979 32.0000 1.9759 1.9766 416.1362 416.3180 0.0274 -1.0000 -1.0000 0130786 1578711687.50 151.4695 59.9979 32.0000 1.9760 1.9767 416.1526 416.3344 0.0274 -1.0000 -1.0000 0130864 1578711687.60 151.4695 59.9979 32.0000 1.9761 1.9769 416.1175 416.2991 0.0274 -1.0000 -1.0000 0130926 1578711687.70 151.4695 59.9979 32.0000 1.9759 1.9766 416.1230 416.3046 0.0274 -1.0000 -1.0000 0131067 1578711687.80 151.4695 59.9979 32.0000 1.9761 1.9769 416.0549 416.2370 0.0275 -1.0000 -1.0000 0131145 1578711687.90 151.4661 59.9979 32.0000 1.9762 1.9769 416.0997 416.2821 0.0275 -1.0000 -1.0000 0131208 1578711688.00 151.4371 59.9979 32.0000 1.9754 1.9762 416.1230 416.3051 0.0274 -1.0000 -1.0000 0131270 1578711688.10 151.4371 59.9979 32.0000 1.9755 1.9762 416.1642 416.3460 0.0274 -1.0000 -1.0000 0131348 1578711688.20 151.4371 59.9979 32.0000 1.9749 1.9756 416.0386 416.2196 0.0274 -1.0000 -1.0000 0131411 1578711688.30 151.4371 59.9979 32.0000 1.9755 1.9762 416.0888 416.2706 0.0274 -1.0000 -1.0000 0131473 1578711688.40 151.4371 59.9979 32.0000 1.9761 1.9768 416.0606 416.2424 0.0274 -1.0000 -1.0000 0131552 1578711688.50 151.4893 59.9979 32.0000 1.9763 1.9770 416.1507 416.3319 0.0274 -1.0000 -1.0000 0131614 1578711688.60 151.4893 59.9979 32.0000 1.9763 1.9770 416.1308 416.3124 0.0274 -1.0000 -1.0000 0131676 1578711688.70 151.4893 59.9979 32.0000 1.9753 1.9760 416.0482 416.2299 0.0274 -1.0000 -1.0000 0131755 1578711688.80 151.4893 59.9979 32.0000 1.9755 1.9762 416.1080 416.2898 0.0275 -1.0000 -1.0000 0131817 1578711688.90 151.4893 59.9979 32.0000 1.9754 1.9761 416.0894 416.2718 0.0275 -1.0000 -1.0000 0132052 1578711689.00 151.4372 59.9979 32.0000 1.9754 1.9761 416.1083 416.2910 0.0276 -1.0000 -1.0000 0132114 1578711689.10 151.4111 59.9979 32.0000 1.9758 1.9765 416.0297 416.2121 0.0275 -1.0000 -1.0000 0132176 1578711689.20 151.4111 59.9979 32.0000 1.9765 1.9772 416.1415 416.3239 0.0275 -1.0000 -1.0000 0132239 1578711689.30 151.4111 59.9979 32.0000 1.9754 1.9761 416.0845 416.2670 0.0275 -1.0000 -1.0000 0132301 1578711689.40 151.4111 59.9979 32.0000 1.9757 1.9764 416.0588 416.2403 0.0273 -1.0000 -1.0000 0132364 1578711689.50 151.4111 59.9979 32.0000 1.9767 1.9775 416.0789 416.2605 0.0275 -1.0000 -1.0000 0132505 1578711689.60 151.4111 59.9979 32.0000 1.9758 1.9765 416.1008 416.2820 0.0273 -1.0000 -1.0000 0132567 1578711689.70 151.4819 59.9981 32.0000 1.9759 1.9767 416.1598 416.3412 0.0274 -1.0000 -1.0000 0132629 1578711689.80 151.4819 59.9981 32.0000 1.9763 1.9770 416.0351 416.2166 0.0273 -1.0000 -1.0000 0132708 1578711689.90 151.4819 59.9981 32.0000 1.9757 1.9764 416.0604 416.2418 0.0274 -1.0000 -1.0000 0132770 1578711690.00 151.4819 59.9981 32.0000 1.9753 1.9760 416.0877 416.2702 0.0275 -1.0000 -1.0000 0133020 1578711690.10 151.4819 59.9981 32.0000 1.9757 1.9764 416.1337 416.3162 0.0275 -1.0000 -1.0000 0133083 1578711690.20 151.4819 59.9981 32.0000 1.9766 1.9773 416.1141 416.2950 0.0272 -1.0000 -1.0000 0133145 1578711690.30 151.4666 59.9981 32.0000 1.9759 1.9766 416.1354 416.3167 0.0274 -1.0000 -1.0000 0133208 1578711690.40 151.4666 59.9981 32.0000 1.9761 1.9768 416.0878 416.2700 0.0275 -1.0000 -1.0000 0133286 1578711690.50 151.4666 59.9981 32.0000 1.9754 1.9761 416.1188 416.3010 0.0275 -1.0000 -1.0000 0134036 1578711690.60 151.4666 59.9981 32.0000 1.9751 1.9758 416.1562 416.3384 0.0275 -1.0000 -1.0000 0134114 1578711690.70 151.4666 59.9981 32.0000 1.9763 1.9770 416.1850 416.3677 0.0274 -1.0000 -1.0000 0134176 1578711690.80 151.4741 59.9981 32.0000 1.9760 1.9767 416.1104 416.2916 0.0274 -1.0000 -1.0000 0134239 1578711690.90 151.4815 59.9981 32.0000 1.9761 1.9768 416.1486 416.3305 0.0274 -1.0000 -1.0000 0134317 1578711691.00 151.4815 59.9981 32.0000 1.9764 1.9771 416.1442 416.3255 0.0273 -1.0000 -1.0000 0134379 1578711691.10 151.4815 59.9981 32.0000 1.9754 1.9761 416.0330 416.2142 0.0273 -1.0000 -1.0000 0134442 1578711691.20 151.4815 59.9981 32.0000 1.9755 1.9762 416.1589 416.3406 0.0274 -1.0000 -1.0000 0134505 1578711691.30 151.4815 59.9981 32.0000 1.9754 1.9761 416.0051 416.1873 0.0274 -1.0000 -1.0000 0134567 1578711691.40 151.4465 59.9981 32.0000 1.9752 1.9759 416.0696 416.2508 0.0274 -1.0000 -1.0000 0134629 1578711691.50 151.4465 59.9981 32.0000 1.9758 1.9765 416.0549 416.2367 0.0274 -1.0000 -1.0000 0134926 1578711691.60 151.4465 59.9981 32.0000 1.9757 1.9764 416.1148 416.2957 0.0272 -1.0000 -1.0000 0134989 1578711691.70 151.4465 59.9981 32.0000 1.9754 1.9761 416.0674 416.2483 0.0273 -1.0000 -1.0000 0135051 1578711691.80 151.4465 59.9981 32.0000 1.9757 1.9764 416.1055 416.2863 0.0272 -1.0000 -1.0000 0135129 1578711691.90 151.4455 59.9981 32.0000 1.9758 1.9765 416.1280 416.3099 0.0275 -1.0000 -1.0000 0135192 1578711692.00 151.4455 59.9981 32.0000 1.9764 1.9771 416.1351 416.3165 0.0273 -1.0000 -1.0000 0135254 1578711692.10 151.4455 59.9981 32.0000 1.9760 1.9767 416.0825 416.2635 0.0273 -1.0000 -1.0000 0135333 1578711692.20 151.4455 59.9981 32.0000 1.9760 1.9767 416.0483 416.2300 0.0274 -1.0000 -1.0000 0135395 1578711692.30 151.4455 59.9981 32.0000 1.9761 1.9768 416.0870 416.2682 0.0274 -1.0000 -1.0000 0135458 1578711692.40 151.4455 59.9981 32.0000 1.9752 1.9759 416.0499 416.2322 0.0275 -1.0000 -1.0000 0135520 1578711692.50 151.4246 59.9981 32.0000 1.9758 1.9765 416.0841 416.2658 0.0274 -1.0000 -1.0000 0135583 1578711692.60 151.4246 59.9981 32.0000 1.9758 1.9765 416.1244 416.3067 0.0275 -1.0000 -1.0000 0135770 1578711692.70 151.4246 59.9981 32.0000 1.9753 1.9760 416.1143 416.2955 0.0272 -1.0000 -1.0000 0135833 1578711692.80 151.4246 59.9981 32.0000 1.9752 1.9759 416.1428 416.3228 0.0272 -1.0000 -1.0000 0135895 1578711692.90 151.4246 59.9981 32.0000 1.9753 1.9761 416.1580 416.3399 0.0275 -1.0000 -1.0000 0135973 1578711693.00 151.4320 59.9981 32.0000 1.9759 1.9766 416.1318 416.3142 0.0275 -1.0000 -1.0000 0136036 1578711693.10 151.4320 59.9981 32.0000 1.9759 1.9767 416.1496 416.3314 0.0274 -1.0000 -1.0000 0136270 1578711693.20 151.4320 59.9981 32.0000 1.9762 1.9769 416.1592 416.3397 0.0272 -1.0000 -1.0000 0136348 1578711693.30 151.4320 59.9981 32.0000 1.9758 1.9765 416.1329 416.3141 0.0274 -1.0000 -1.0000 0136411 1578711693.40 151.4320 59.9981 32.0000 1.9760 1.9767 416.1352 416.3174 0.0275 -1.0000 -1.0000 0136473 1578711693.50 151.4627 59.9981 32.0000 1.9765 1.9772 416.1569 416.3383 0.0273 -1.0000 -1.0000 0136551 1578711693.60 151.5580 59.9981 32.0000 1.9762 1.9770 416.1778 416.3598 0.0274 -1.0000 -1.0000 0136786 1578711693.70 151.5580 59.9981 32.0000 1.9761 1.9768 416.1591 416.3404 0.0273 -1.0000 -1.0000 0136833 1578711693.80 151.5580 59.9981 32.0000 1.9762 1.9769 416.1786 416.3599 0.0274 -1.0000 -1.0000 0136911 1578711693.90 151.5580 59.9981 32.0000 1.9766 1.9773 416.0995 416.2800 0.0272 -1.0000 -1.0000 0136973 1578711694.00 151.5580 59.9981 32.0000 1.9755 1.9762 416.0787 416.2602 0.0274 -1.0000 -1.0000 0137036 1578711694.10 151.5069 59.9981 32.0000 1.9757 1.9764 416.1376 416.3195 0.0274 -1.0000 -1.0000 0137379 1578711694.20 151.5069 59.9981 32.0000 1.9767 1.9774 416.1363 416.3183 0.0274 -1.0000 -1.0000 0137442 1578711694.30 151.5069 59.9981 32.0000 1.9765 1.9772 416.0937 416.2748 0.0273 -1.0000 -1.0000 0137505 1578711694.40 151.5069 59.9981 32.0000 1.9758 1.9765 416.0959 416.2771 0.0273 -1.0000 -1.0000 0137567 1578711694.50 151.5069 59.9981 32.0000 1.9759 1.9766 416.1568 416.3384 0.0274 -1.0000 -1.0000 0137645 1578711694.60 151.5253 59.9972 32.0000 1.9763 1.9770 416.1597 416.3408 0.0273 -1.0000 -1.0000 0138083 1578711694.70 151.5272 59.9971 32.0000 1.9765 1.9772 416.1273 416.3094 0.0274 -1.0000 -1.0000 0138145 1578711694.80 151.5272 59.9971 32.0000 1.9761 1.9768 416.0905 416.2725 0.0275 -1.0000 -1.0000 0138208 1578711694.90 151.5272 59.9971 32.0000 1.9761 1.9768 416.1465 416.3274 0.0272 -1.0000 -1.0000 0138270 1578711695.00 151.5272 59.9971 32.0000 1.9762 1.9769 416.1663 416.3479 0.0274 -1.0000 -1.0000 0138348 1578711695.10 151.5272 59.9971 32.0000 1.9755 1.9762 416.0998 416.2817 0.0274 -1.0000 -1.0000 0138411 1578711695.20 151.4881 59.9971 32.0000 1.9759 1.9766 416.0953 416.2769 0.0274 -1.0000 -1.0000 0138473 1578711695.30 151.4881 59.9971 32.0000 1.9760 1.9768 416.1386 416.3205 0.0274 -1.0000 -1.0000 0138536 1578711695.40 151.4881 59.9971 32.0000 1.9759 1.9766 416.0693 416.2496 0.0273 -1.0000 -1.0000 0138598 1578711695.50 151.4881 59.9971 32.0000 1.9763 1.9770 416.0916 416.2734 0.0275 -1.0000 -1.0000 0138676 1578711695.60 151.4881 59.9971 32.0000 1.9759 1.9767 416.1250 416.3075 0.0275 -1.0000 -1.0000 0138739 1578711695.70 151.4915 59.9971 32.0000 1.9762 1.9769 416.0731 416.2544 0.0274 -1.0000 -1.0000 0138879 1578711695.80 151.4915 59.9971 32.0000 1.9757 1.9764 416.0415 416.2230 0.0274 -1.0000 -1.0000 0138942 1578711695.90 151.4915 59.9971 32.0000 1.9761 1.9768 416.0713 416.2530 0.0274 -1.0000 -1.0000 0139005 1578711696.00 151.4915 59.9971 32.0000 1.9758 1.9765 416.0955 416.2774 0.0273 -1.0000 -1.0000 0139067 1578711696.10 151.4915 59.9971 32.0000 1.9762 1.9769 416.1253 416.3063 0.0274 -1.0000 -1.0000 0139145 1578711696.20 151.4711 59.9971 32.0000 1.9757 1.9764 416.0824 416.2639 0.0273 -1.0000 -1.0000 0139426 1578711696.30 151.4583 59.9971 32.0000 1.9761 1.9768 416.1735 416.3556 0.0274 -1.0000 -1.0000 0139489 1578711696.40 151.4583 59.9971 32.0000 1.9762 1.9769 416.1394 416.3207 0.0273 -1.0000 -1.0000 0139552 1578711696.50 151.4583 59.9971 32.0000 1.9757 1.9764 416.1210 416.3022 0.0273 -1.0000 -1.0000 0139614 1578711696.60 151.4583 59.9971 32.0000 1.9764 1.9771 416.0814 416.2625 0.0274 -1.0000 -1.0000 0139692 1578711696.70 151.4583 59.9971 32.0000 1.9759 1.9766 416.1757 416.3576 0.0274 -1.0000 -1.0000 0139879 1578711696.80 151.4851 59.9971 32.0000 1.9758 1.9766 416.1664 416.3474 0.0273 -1.0000 -1.0000 0139942 1578711696.90 151.4851 59.9971 32.0000 1.9762 1.9769 416.1729 416.3540 0.0274 -1.0000 -1.0000 0140005 1578711697.00 151.4851 59.9971 32.0000 1.9761 1.9768 416.1629 416.3446 0.0273 -1.0000 -1.0000 0140067 1578711697.10 151.4851 59.9971 32.0000 1.9755 1.9762 416.0655 416.2473 0.0274 -1.0000 -1.0000 0140129 1578711697.20 151.4851 59.9971 32.0000 1.9755 1.9762 416.0746 416.2564 0.0274 -1.0000 -1.0000 0140864 1578711697.30 151.4779 59.9971 32.0000 1.9757 1.9764 416.0365 416.2180 0.0275 -1.0000 -1.0000 0140926 1578711697.40 151.4603 59.9971 32.0000 1.9756 1.9763 416.0551 416.2371 0.0274 -1.0000 -1.0000 0140989 1578711697.50 151.4603 59.9971 32.0000 1.9762 1.9769 416.1269 416.3091 0.0275 -1.0000 -1.0000 0141067 1578711697.60 151.4603 59.9971 32.0000 1.9761 1.9768 416.1302 416.3123 0.0274 -1.0000 -1.0000 0141129 1578711697.70 151.4603 59.9971 32.0000 1.9760 1.9767 416.0960 416.2767 0.0272 -1.0000 -1.0000 0141192 1578711697.80 151.4603 59.9971 32.0000 1.9760 1.9767 416.0926 416.2739 0.0274 -1.0000 -1.0000 0141270 1578711697.90 151.5036 59.9971 32.0000 1.9755 1.9762 416.0908 416.2719 0.0273 -1.0000 -1.0000 0141333 1578711698.00 151.5036 59.9971 32.0000 1.9766 1.9773 416.0970 416.2785 0.0274 -1.0000 -1.0000 0141395 1578711698.10 151.5036 59.9971 32.0000 1.9764 1.9771 416.0859 416.2677 0.0274 -1.0000 -1.0000 0141458 1578711698.20 151.5036 59.9971 32.0000 1.9766 1.9774 416.1483 416.3290 0.0273 -1.0000 -1.0000 0141520 1578711698.30 151.5036 59.9971 32.0000 1.9761 1.9769 416.1362 416.3176 0.0274 -1.0000 -1.0000 0141708 1578711698.40 151.4968 59.9971 32.0000 1.9767 1.9774 416.0730 416.2547 0.0274 -1.0000 -1.0000 0141770 1578711698.50 151.4626 59.9971 32.0000 1.9761 1.9768 416.1060 416.2875 0.0273 -1.0000 -1.0000 0141833 1578711698.60 151.4626 59.9971 32.0000 1.9759 1.9766 416.0997 416.2807 0.0273 -1.0000 -1.0000 0141911 1578711698.70 151.4626 59.9971 32.0000 1.9763 1.9770 416.1483 416.3294 0.0273 -1.0000 -1.0000 0141973 1578711698.80 151.4626 59.9971 32.0000 1.9766 1.9773 416.1448 416.3257 0.0273 -1.0000 -1.0000 0142036 1578711698.90 151.4626 59.9971 32.0000 1.9768 1.9775 416.1293 416.3109 0.0274 -1.0000 -1.0000 0142114 1578711699.00 151.5340 59.9971 32.0000 1.9762 1.9769 416.1171 416.2992 0.0274 -1.0000 -1.0000 0142176 1578711699.10 151.5340 59.9971 32.0000 1.9765 1.9773 416.1652 416.3471 0.0274 -1.0000 -1.0000 0142239 1578711699.20 151.5340 59.9971 32.0000 1.9768 1.9776 416.1193 416.3014 0.0275 -1.0000 -1.0000 0142317 1578711699.30 151.5340 59.9971 32.0000 1.9760 1.9767 416.2092 416.3912 0.0274 -1.0000 -1.0000 0142395 1578711699.40 151.5340 59.9971 32.0000 1.9763 1.9770 416.0948 416.2769 0.0275 -1.0000 -1.0000 0142458 1578711699.50 151.5157 59.9971 32.0000 1.9768 1.9775 416.1371 416.3186 0.0274 -1.0000 -1.0000 0142536 1578711699.60 151.5046 59.9971 32.0000 1.9766 1.9773 416.2062 416.3876 0.0273 -1.0000 -1.0000 0142583 1578711699.70 151.5046 59.9971 32.0000 1.9762 1.9769 416.1348 416.3154 0.0272 -1.0000 -1.0000 0142661 1578711699.80 151.5046 59.9971 32.0000 1.9766 1.9773 416.1072 416.2879 0.0273 -1.0000 -1.0000 0142895 1578711699.90 151.5046 59.9971 32.0000 1.9765 1.9772 416.1454 416.3272 0.0274 -1.0000 -1.0000 0142958 1578711700.00 151.5046 59.9971 32.0000 1.9758 1.9765 416.1725 416.3541 0.0274 -1.0000 -1.0000 0143020 1578711700.10 151.5086 59.9972 32.0000 1.9764 1.9771 416.1642 416.3450 0.0272 -1.0000 -1.0000 0143098 1578711700.20 151.5086 59.9972 32.0000 1.9769 1.9776 416.1182 416.2995 0.0274 -1.0000 -1.0000 0143161 1578711700.30 151.5086 59.9972 32.0000 1.9759 1.9767 416.0788 416.2610 0.0275 -1.0000 -1.0000 0143379 1578711700.40 151.5086 59.9972 32.0000 1.9765 1.9772 416.1383 416.3196 0.0273 -1.0000 -1.0000 0143458 1578711700.50 151.5086 59.9972 32.0000 1.9761 1.9768 416.1147 416.2968 0.0275 -1.0000 -1.0000 0143520 1578711700.60 151.5604 59.9972 32.0000 1.9761 1.9768 416.1545 416.3367 0.0275 -1.0000 -1.0000 0143598 1578711700.70 151.5604 59.9972 32.0000 1.9764 1.9771 416.1346 416.3165 0.0274 -1.0000 -1.0000 0143661 1578711700.80 151.5604 59.9972 32.0000 1.9766 1.9773 416.0574 416.2393 0.0274 -1.0000 -1.0000 0143942 1578711700.90 151.5604 59.9972 32.0000 1.9767 1.9774 416.0600 416.2408 0.0273 -1.0000 -1.0000 0144005 1578711701.00 151.5604 59.9972 32.0000 1.9762 1.9770 416.1025 416.2846 0.0275 -1.0000 -1.0000 0144067 1578711701.10 151.5573 59.9972 32.0000 1.9762 1.9769 416.1249 416.3069 0.0274 -1.0000 -1.0000 0144129 1578711701.20 151.5247 59.9972 32.0000 1.9761 1.9768 416.1795 416.3621 0.0275 -1.0000 -1.0000 0144208 1578711701.30 151.5247 59.9972 32.0000 1.9766 1.9773 416.1400 416.3212 0.0273 -1.0000 -1.0000 0144911 1578711701.40 151.5247 59.9972 32.0000 1.9754 1.9761 416.1675 416.3492 0.0274 -1.0000 -1.0000 0144973 1578711701.50 151.5247 59.9972 32.0000 1.9765 1.9773 416.1343 416.3162 0.0274 -1.0000 -1.0000 0145051 1578711701.60 151.5247 59.9972 32.0000 1.9759 1.9766 416.0324 416.2146 0.0276 -1.0000 -1.0000 0145114 1578711701.70 151.5106 59.9972 32.0000 1.9759 1.9767 416.0997 416.2816 0.0273 -1.0000 -1.0000 0145176 1578711701.80 151.5106 59.9972 32.0000 1.9762 1.9769 416.2011 416.3823 0.0273 -1.0000 -1.0000 0145379 1578711701.90 151.5106 59.9972 32.0000 1.9766 1.9773 416.1218 416.3029 0.0273 -1.0000 -1.0000 0145442 1578711702.00 151.5106 59.9972 32.0000 1.9751 1.9758 416.0399 416.2215 0.0274 -1.0000 -1.0000 0145505 1578711702.10 151.5106 59.9972 32.0000 1.9756 1.9763 416.1029 416.2854 0.0275 -1.0000 -1.0000 0145583 1578711702.20 151.5153 59.9972 32.0000 1.9759 1.9766 416.0236 416.2058 0.0274 -1.0000 -1.0000 0145645 1578711702.30 151.5210 59.9972 32.0000 1.9765 1.9772 416.1067 416.2884 0.0274 -1.0000 -1.0000 0145708 1578711702.40 151.5210 59.9972 32.0000 1.9765 1.9772 416.0603 416.2414 0.0273 -1.0000 -1.0000 0145786 1578711702.50 151.5210 59.9972 32.0000 1.9760 1.9767 416.1085 416.2908 0.0274 -1.0000 -1.0000 0145848 1578711702.60 151.5210 59.9972 32.0000 1.9766 1.9773 416.0921 416.2731 0.0273 -1.0000 -1.0000 0145911 1578711702.70 151.5210 59.9972 32.0000 1.9768 1.9775 416.1378 416.3191 0.0273 -1.0000 -1.0000 0145973 1578711702.80 151.5386 59.9972 32.0000 1.9768 1.9775 416.1911 416.3713 0.0272 -1.0000 -1.0000 0146036 1578711702.90 151.5386 59.9972 32.0000 1.9759 1.9766 416.1498 416.3312 0.0273 -1.0000 -1.0000 0146145 1578711703.00 151.5386 59.9972 32.0000 1.9761 1.9768 416.1768 416.3582 0.0274 -1.0000 -1.0000 0146208 1578711703.10 151.5386 59.9972 32.0000 1.9767 1.9774 416.1197 416.3017 0.0274 -1.0000 -1.0000 0146270 1578711703.20 151.5386 59.9972 32.0000 1.9769 1.9776 416.1446 416.3249 0.0273 -1.0000 -1.0000 0146348 1578711703.30 151.4689 59.9972 32.0000 1.9762 1.9769 416.2146 416.3956 0.0273 -1.0000 -1.0000 0146411 1578711703.40 151.4689 59.9972 32.0000 1.9760 1.9767 416.1326 416.3139 0.0274 -1.0000 -1.0000 0146708 1578711703.50 151.4689 59.9972 32.0000 1.9756 1.9764 416.0979 416.2794 0.0274 -1.0000 -1.0000 0146786 1578711703.60 151.4689 59.9972 32.0000 1.9753 1.9760 416.1044 416.2864 0.0275 -1.0000 -1.0000 0146848 1578711703.70 151.4689 59.9972 32.0000 1.9756 1.9763 416.1745 416.3550 0.0271 -1.0000 -1.0000 0146911 1578711703.80 151.4846 59.9972 32.0000 1.9762 1.9770 416.1833 416.3642 0.0273 -1.0000 -1.0000 0146989 1578711703.90 151.5500 59.9972 32.0000 1.9762 1.9769 416.1971 416.3786 0.0274 -1.0000 -1.0000 0147129 1578711704.00 151.5500 59.9972 32.0000 1.9767 1.9774 416.1621 416.3439 0.0274 -1.0000 -1.0000 0147192 1578711704.10 151.5500 59.9972 32.0000 1.9762 1.9769 416.2082 416.3901 0.0273 -1.0000 -1.0000 0147254 1578711704.20 151.5500 59.9972 32.0000 1.9768 1.9775 416.1887 416.3694 0.0273 -1.0000 -1.0000 0147317 1578711704.30 151.5500 59.9972 32.0000 1.9762 1.9769 416.0883 416.2699 0.0274 -1.0000 -1.0000 0147379 1578711704.40 151.5513 59.9972 32.0000 1.9769 1.9776 416.1912 416.3730 0.0274 -1.0000 -1.0000 0147645 1578711704.50 151.5513 59.9972 32.0000 1.9764 1.9771 416.1618 416.3431 0.0273 -1.0000 -1.0000 0147708 1578711704.60 151.5513 59.9972 32.0000 1.9758 1.9765 416.1222 416.3033 0.0273 -1.0000 -1.0000 0147770 1578711704.70 151.5513 59.9972 32.0000 1.9759 1.9766 416.1106 416.2918 0.0274 -1.0000 -1.0000 0147833 1578711704.80 151.5513 59.9972 32.0000 1.9756 1.9763 416.1617 416.3444 0.0275 -1.0000 -1.0000 0147895 1578711704.90 151.5380 59.9978 32.0000 1.9759 1.9766 416.1380 416.3195 0.0274 -1.0000 -1.0000 0148192 1578711705.00 151.5350 59.9979 32.0000 1.9761 1.9768 416.1643 416.3466 0.0275 -1.0000 -1.0000 0148254 1578711705.10 151.5350 59.9979 32.0000 1.9760 1.9767 416.1610 416.3423 0.0273 -1.0000 -1.0000 0148317 1578711705.20 151.5350 59.9979 32.0000 1.9765 1.9772 416.1553 416.3362 0.0273 -1.0000 -1.0000 0148379 1578711705.30 151.5350 59.9979 32.0000 1.9764 1.9772 416.1177 416.2988 0.0273 -1.0000 -1.0000 0148442 1578711705.40 151.5349 59.9979 32.0000 1.9769 1.9776 416.2120 416.3937 0.0274 -1.0000 -1.0000 0148505 1578711705.50 151.5334 59.9979 32.0000 1.9760 1.9767 416.1667 416.3491 0.0276 -1.0000 -1.0000 0148895 1578711705.60 151.5334 59.9979 32.0000 1.9761 1.9768 416.1588 416.3408 0.0274 -1.0000 -1.0000 0148958 1578711705.70 151.5334 59.9979 32.0000 1.9771 1.9778 416.1849 416.3666 0.0273 -1.0000 -1.0000 0149020 1578711705.80 151.5334 59.9979 32.0000 1.9767 1.9774 416.1995 416.3805 0.0273 -1.0000 -1.0000 0149098 1578711705.90 151.5334 59.9979 32.0000 1.9761 1.9768 416.1877 416.3698 0.0275 -1.0000 -1.0000 0149161 1578711706.00 151.5186 59.9979 32.0000 1.9756 1.9763 416.1873 416.3683 0.0273 -1.0000 -1.0000 0149379 1578711706.10 151.5186 59.9979 32.0000 1.9757 1.9764 416.1587 416.3403 0.0274 -1.0000 -1.0000 0149458 1578711706.20 151.5186 59.9979 32.0000 1.9764 1.9771 416.1794 416.3611 0.0274 -1.0000 -1.0000 0149520 1578711706.30 151.5186 59.9979 32.0000 1.9763 1.9770 416.1905 416.3728 0.0275 -1.0000 -1.0000 0149583 1578711706.40 151.5186 59.9979 32.0000 1.9757 1.9765 416.1385 416.3203 0.0274 -1.0000 -1.0000 0149661 1578711706.50 151.4873 59.9979 32.0000 1.9758 1.9765 416.1768 416.3580 0.0273 -1.0000 -1.0000 0149708 1578711706.60 151.4685 59.9979 32.0000 1.9754 1.9761 416.1031 416.2861 0.0276 -1.0000 -1.0000 0149786 1578711706.70 151.4685 59.9979 32.0000 1.9753 1.9760 416.0624 416.2447 0.0275 -1.0000 -1.0000 0149848 1578711706.80 151.4685 59.9979 32.0000 1.9760 1.9767 416.0926 416.2742 0.0274 -1.0000 -1.0000 0149911 1578711706.90 151.4685 59.9979 32.0000 1.9756 1.9763 416.1553 416.3371 0.0274 -1.0000 -1.0000 0149989 1578711707.00 151.4685 59.9979 32.0000 1.9765 1.9772 416.1383 416.3201 0.0273 -1.0000 -1.0000 0150052 1578711707.10 151.5429 59.9979 32.0000 1.9759 1.9767 416.1492 416.3312 0.0275 -1.0000 -1.0000 0150114 1578711707.20 151.5429 59.9979 32.0000 1.9765 1.9772 416.1122 416.2940 0.0274 -1.0000 -1.0000 0150176 1578711707.30 151.5429 59.9979 32.0000 1.9764 1.9771 416.1510 416.3326 0.0274 -1.0000 -1.0000 0150239 1578711707.40 151.5429 59.9979 32.0000 1.9764 1.9771 416.1761 416.3586 0.0276 -1.0000 -1.0000 0150301 1578711707.50 151.5429 59.9979 32.0000 1.9758 1.9765 416.1340 416.3156 0.0273 -1.0000 -1.0000 0151067 1578711707.60 151.4768 59.9979 32.0000 1.9757 1.9764 416.1136 416.2947 0.0274 -1.0000 -1.0000 0151129 1578711707.70 151.4729 59.9979 32.0000 1.9759 1.9766 416.2143 416.3964 0.0274 -1.0000 -1.0000 0151192 1578711707.80 151.4729 59.9979 32.0000 1.9758 1.9765 416.1963 416.3778 0.0274 -1.0000 -1.0000 0151254 1578711707.90 151.4729 59.9979 32.0000 1.9767 1.9774 416.1738 416.3548 0.0273 -1.0000 -1.0000 0151317 1578711708.00 151.4729 59.9979 32.0000 1.9759 1.9766 416.2485 416.4299 0.0273 -1.0000 -1.0000 0151379 1578711708.10 151.4729 59.9979 32.0000 1.9768 1.9775 416.1668 416.3476 0.0273 -1.0000 -1.0000 0151473 1578711708.20 151.4729 59.9979 32.0000 1.9764 1.9771 416.1198 416.3016 0.0274 -1.0000 -1.0000 0151536 1578711708.30 151.4906 59.9979 32.0000 1.9761 1.9768 416.1475 416.3291 0.0274 -1.0000 -1.0000 0151598 1578711708.40 151.4906 59.9979 32.0000 1.9761 1.9768 416.1667 416.3485 0.0274 -1.0000 -1.0000 0151676 1578711708.50 151.4906 59.9979 32.0000 1.9759 1.9766 416.1516 416.3333 0.0274 -1.0000 -1.0000 0151770 1578711708.60 151.4906 59.9979 32.0000 1.9755 1.9762 416.1317 416.3140 0.0274 -1.0000 -1.0000 0151848 1578711708.70 151.4906 59.9979 32.0000 1.9763 1.9770 416.1450 416.3268 0.0275 -1.0000 -1.0000 0151911 1578711708.80 151.4682 59.9979 32.0000 1.9760 1.9767 416.2007 416.3821 0.0273 -1.0000 -1.0000 0151973 1578711708.90 151.4595 59.9979 32.0000 1.9757 1.9764 416.0850 416.2675 0.0275 -1.0000 -1.0000 0152052 1578711709.00 151.4595 59.9979 32.0000 1.9759 1.9766 416.1835 416.3654 0.0274 -1.0000 -1.0000 0152114 1578711709.10 151.4595 59.9979 32.0000 1.9758 1.9765 416.2245 416.4061 0.0274 -1.0000 -1.0000 0152176 1578711709.20 151.4595 59.9979 32.0000 1.9763 1.9770 416.1213 416.3025 0.0273 -1.0000 -1.0000 0152239 1578711709.30 151.4595 59.9979 32.0000 1.9753 1.9760 416.1616 416.3429 0.0273 -1.0000 -1.0000 0152301 1578711709.40 151.4698 59.9979 32.0000 1.9759 1.9767 416.1933 416.3747 0.0274 -1.0000 -1.0000 0152364 1578711709.50 151.4698 59.9979 32.0000 1.9755 1.9762 416.2078 416.3891 0.0274 -1.0000 -1.0000 0152442 1578711709.60 151.4698 59.9979 32.0000 1.9754 1.9761 416.1718 416.3536 0.0274 -1.0000 -1.0000 0153176 1578711709.70 151.4698 59.9979 32.0000 1.9758 1.9765 416.2422 416.4238 0.0274 -1.0000 -1.0000 0153239 1578711709.80 151.4698 59.9979 32.0000 1.9756 1.9763 416.1925 416.3734 0.0273 -1.0000 -1.0000 0153317 1578711709.90 151.4341 59.9973 32.0000 1.9757 1.9764 416.1590 416.3400 0.0274 -1.0000 -1.0000 0153379 1578711710.00 151.4341 59.9973 32.0000 1.9756 1.9763 416.0774 416.2591 0.0273 -1.0000 -1.0000 0153442 1578711710.10 151.4341 59.9973 32.0000 1.9760 1.9767 416.1054 416.2876 0.0275 -1.0000 -1.0000 0153520 1578711710.20 151.4341 59.9973 32.0000 1.9763 1.9770 416.2305 416.4116 0.0273 -1.0000 -1.0000 0153583 1578711710.30 151.4341 59.9973 32.0000 1.9764 1.9771 416.2160 416.3978 0.0274 -1.0000 -1.0000 0153645 1578711710.40 151.4341 59.9973 32.0000 1.9762 1.9769 416.1376 416.3199 0.0275 -1.0000 -1.0000 0153708 1578711710.50 151.4799 59.9973 32.0000 1.9755 1.9762 416.1969 416.3792 0.0275 -1.0000 -1.0000 0153786 1578711710.60 151.5745 59.9973 32.0000 1.9764 1.9771 416.2226 416.4041 0.0273 -1.0000 -1.0000 0153879 1578711710.70 151.5745 59.9973 32.0000 1.9771 1.9778 416.2279 416.4090 0.0273 -1.0000 -1.0000 0153942 1578711710.80 151.5745 59.9973 32.0000 1.9780 1.9787 416.3006 416.4825 0.0274 -1.0000 -1.0000 0154005 1578711710.90 151.5745 59.9973 32.0000 1.9781 1.9788 416.3038 416.4858 0.0275 -1.0000 -1.0000 0154083 1578711711.00 151.5745 59.9973 32.0000 1.9783 1.9790 416.2770 416.4590 0.0274 -1.0000 -1.0000 0154145 1578711711.10 151.7198 59.9973 32.0000 1.9786 1.9794 416.3090 416.4903 0.0273 -1.0000 -1.0000 0154379 1578711711.20 151.7198 59.9973 32.0000 1.9777 1.9784 416.3058 416.4874 0.0274 -1.0000 -1.0000 0154442 1578711711.30 151.7198 59.9973 32.0000 1.9781 1.9788 416.2763 416.4584 0.0275 -1.0000 -1.0000 0154505 1578711711.40 151.7198 59.9973 32.0000 1.9768 1.9775 416.2369 416.4193 0.0275 -1.0000 -1.0000 0154567 1578711711.50 151.7198 59.9973 32.0000 1.9770 1.9777 416.2389 416.4209 0.0274 -1.0000 -1.0000 0154645 1578711711.60 151.6444 59.9973 32.0000 1.9768 1.9775 416.2341 416.4160 0.0274 -1.0000 -1.0000 0154864 1578711711.70 151.5753 59.9973 32.0000 1.9762 1.9769 416.2121 416.3939 0.0274 -1.0000 -1.0000 0154926 1578711711.80 151.5753 59.9973 32.0000 1.9769 1.9776 416.2471 416.4296 0.0275 -1.0000 -1.0000 0155005 1578711711.90 151.5753 59.9973 32.0000 1.9760 1.9767 416.1758 416.3572 0.0273 -1.0000 -1.0000 0155067 1578711712.00 151.5753 59.9973 32.0000 1.9763 1.9771 416.1979 416.3798 0.0274 -1.0000 -1.0000 0155129 1578711712.10 151.5753 59.9973 32.0000 1.9769 1.9776 416.1395 416.3204 0.0273 -1.0000 -1.0000 0155520 1578711712.20 151.4970 59.9973 32.0000 1.9769 1.9776 416.2490 416.4300 0.0274 -1.0000 -1.0000 0155583 1578711712.30 151.4970 59.9973 32.0000 1.9754 1.9762 416.1400 416.3220 0.0275 -1.0000 -1.0000 0155645 1578711712.40 151.4970 59.9973 32.0000 1.9754 1.9761 416.1322 416.3139 0.0274 -1.0000 -1.0000 0155708 1578711712.50 151.4970 59.9973 32.0000 1.9757 1.9764 416.1097 416.2916 0.0274 -1.0000 -1.0000 0155770 1578711712.60 151.4970 59.9973 32.0000 1.9756 1.9763 416.1609 416.3432 0.0275 -1.0000 -1.0000 0155895 1578711712.70 151.4898 59.9973 32.0000 1.9762 1.9769 416.1743 416.3559 0.0274 -1.0000 -1.0000 0155958 1578711712.80 151.4683 59.9973 32.0000 1.9758 1.9765 416.1585 416.3404 0.0275 -1.0000 -1.0000 0156020 1578711712.90 151.4683 59.9973 32.0000 1.9765 1.9773 416.2170 416.3989 0.0274 -1.0000 -1.0000 0156083 1578711713.00 151.4683 59.9973 32.0000 1.9758 1.9765 416.1395 416.3218 0.0275 -1.0000 -1.0000 0156145 1578711713.10 151.4683 59.9973 32.0000 1.9755 1.9762 416.1662 416.3479 0.0273 -1.0000 -1.0000 0156208 1578711713.20 151.4683 59.9973 32.0000 1.9763 1.9770 416.1992 416.3799 0.0273 -1.0000 -1.0000 0156286 1578711713.30 151.4796 59.9973 32.0000 1.9756 1.9763 416.2473 416.4293 0.0275 -1.0000 -1.0000 0156348 1578711713.40 151.4796 59.9973 32.0000 1.9757 1.9764 416.1120 416.2935 0.0274 -1.0000 -1.0000 0156411 1578711713.50 151.4796 59.9973 32.0000 1.9755 1.9763 416.1356 416.3173 0.0274 -1.0000 -1.0000 0156489 1578711713.60 151.4796 59.9973 32.0000 1.9756 1.9763 416.2266 416.4085 0.0274 -1.0000 -1.0000 0157192 1578711713.70 151.4796 59.9973 32.0000 1.9755 1.9762 416.1724 416.3546 0.0274 -1.0000 -1.0000 0157254 1578711713.80 151.4725 59.9973 32.0000 1.9753 1.9760 416.2079 416.3894 0.0274 -1.0000 -1.0000 0157317 1578711713.90 151.4725 59.9973 32.0000 1.9756 1.9763 416.2526 416.4337 0.0273 -1.0000 -1.0000 0157379 1578711714.00 151.4725 59.9973 32.0000 1.9750 1.9758 416.1648 416.3456 0.0273 -1.0000 -1.0000 0157442 1578711714.10 151.4725 59.9973 32.0000 1.9762 1.9769 416.1645 416.3469 0.0275 -1.0000 -1.0000 0157520 1578711714.20 151.4725 59.9973 32.0000 1.9758 1.9765 416.1990 416.3809 0.0274 -1.0000 -1.0000 0157583 1578711714.30 151.4660 59.9973 32.0000 1.9759 1.9766 416.1654 416.3478 0.0275 -1.0000 -1.0000 0157645 1578711714.40 151.4448 59.9973 32.0000 1.9751 1.9758 416.1972 416.3796 0.0274 -1.0000 -1.0000 0157723 1578711714.50 151.4448 59.9973 32.0000 1.9758 1.9765 416.1499 416.3310 0.0273 -1.0000 -1.0000 0157786 1578711714.60 151.4448 59.9973 32.0000 1.9758 1.9765 416.1006 416.2815 0.0273 -1.0000 -1.0000 0157864 1578711714.70 151.4448 59.9973 32.0000 1.9754 1.9761 416.1654 416.3478 0.0275 -1.0000 -1.0000 0157926 1578711714.80 151.4448 59.9973 32.0000 1.9760 1.9767 416.2105 416.3928 0.0275 -1.0000 -1.0000 0157989 1578711714.90 151.4610 59.9971 32.0000 1.9757 1.9764 416.1270 416.3094 0.0276 -1.0000 -1.0000 0158051 1578711715.00 151.4610 59.9971 32.0000 1.9754 1.9761 416.2010 416.3841 0.0276 -1.0000 -1.0000 0158161 1578711715.10 151.4610 59.9971 32.0000 1.9750 1.9757 416.2086 416.3904 0.0274 -1.0000 -1.0000 0158223 1578711715.20 151.4610 59.9971 32.0000 1.9758 1.9766 416.1982 416.3791 0.0274 -1.0000 -1.0000 0158426 1578711715.30 151.4610 59.9971 32.0000 1.9756 1.9763 416.1739 416.3565 0.0275 -1.0000 -1.0000 0158489 1578711715.40 151.4599 59.9971 32.0000 1.9761 1.9768 416.1890 416.3707 0.0274 -1.0000 -1.0000 0158551 1578711715.50 151.4583 59.9971 32.0000 1.9760 1.9767 416.2008 416.3820 0.0274 -1.0000 -1.0000 0158629 1578711715.60 151.4583 59.9971 32.0000 1.9758 1.9765 416.1836 416.3656 0.0273 -1.0000 -1.0000 0158692 1578711715.70 151.4583 59.9971 32.0000 1.9765 1.9772 416.1249 416.3062 0.0274 -1.0000 -1.0000 0158911 1578711715.80 151.4583 59.9971 32.0000 1.9761 1.9768 416.1363 416.3183 0.0275 -1.0000 -1.0000 0158989 1578711715.90 151.4583 59.9971 32.0000 1.9757 1.9764 416.1011 416.2838 0.0275 -1.0000 -1.0000 0159051 1578711716.00 151.5107 59.9971 32.0000 1.9763 1.9770 416.2064 416.3878 0.0274 -1.0000 -1.0000 0159114 1578711716.10 151.5107 59.9971 32.0000 1.9759 1.9766 416.2431 416.4243 0.0273 -1.0000 -1.0000 0159192 1578711716.20 151.5107 59.9971 32.0000 1.9762 1.9769 416.1517 416.3337 0.0275 -1.0000 -1.0000 0159411 1578711716.30 151.5107 59.9971 32.0000 1.9751 1.9758 416.1500 416.3314 0.0273 -1.0000 -1.0000 0159473 1578711716.40 151.5107 59.9971 32.0000 1.9756 1.9763 416.1209 416.3036 0.0276 -1.0000 -1.0000 0159551 1578711716.50 151.5069 59.9971 32.0000 1.9756 1.9763 416.1568 416.3390 0.0275 -1.0000 -1.0000 0159614 1578711716.60 151.4664 59.9971 32.0000 1.9752 1.9759 416.1559 416.3377 0.0274 -1.0000 -1.0000 0159692 1578711716.70 151.4664 59.9971 32.0000 1.9755 1.9762 416.1425 416.3249 0.0275 -1.0000 -1.0000 0200426 1578711716.80 151.4664 59.9971 32.0000 1.9757 1.9764 416.1134 416.2953 0.0274 -1.0000 -1.0000 0200504 1578711716.90 151.4664 59.9971 32.0000 1.9762 1.9769 416.1878 416.3700 0.0274 -1.0000 -1.0000 0200567 1578711717.00 151.4664 59.9971 32.0000 1.9759 1.9766 416.1970 416.3798 0.0275 -1.0000 -1.0000 0200629 1578711717.10 151.5053 59.9971 32.0000 1.9769 1.9776 416.1081 416.2901 0.0274 -1.0000 -1.0000 0200692 1578711717.20 151.5053 59.9971 32.0000 1.9763 1.9770 416.1779 416.3597 0.0274 -1.0000 -1.0000 0200770 1578711717.30 151.5053 59.9971 32.0000 1.9764 1.9771 416.1147 416.2961 0.0274 -1.0000 -1.0000 0200833 1578711717.40 151.5053 59.9971 32.0000 1.9756 1.9763 416.1548 416.3377 0.0275 -1.0000 -1.0000 0200895 1578711717.50 151.5053 59.9971 32.0000 1.9753 1.9760 416.1072 416.2889 0.0274 -1.0000 -1.0000 0200973 1578711717.60 151.4881 59.9971 32.0000 1.9754 1.9761 416.1323 416.3144 0.0275 -1.0000 -1.0000 0201036 1578711717.70 151.4792 59.9971 32.0000 1.9754 1.9761 416.1529 416.3348 0.0275 -1.0000 -1.0000 0201161 1578711717.80 151.4792 59.9971 32.0000 1.9756 1.9763 416.0804 416.2627 0.0275 -1.0000 -1.0000 0201239 1578711717.90 151.4792 59.9971 32.0000 1.9759 1.9766 416.0952 416.2772 0.0275 -1.0000 -1.0000 0201301 1578711718.00 151.4792 59.9971 32.0000 1.9762 1.9769 416.0712 416.2529 0.0274 -1.0000 -1.0000 0201348 1578711718.10 151.4791 59.9971 32.0000 1.9762 1.9770 416.0515 416.2330 0.0274 -1.0000 -1.0000 0201426 1578711718.20 151.4764 59.9971 32.0000 1.9767 1.9774 416.0657 416.2473 0.0274 -1.0000 -1.0000 0201520 1578711718.30 151.4764 59.9971 32.0000 1.9765 1.9772 416.0985 416.2804 0.0274 -1.0000 -1.0000 0201583 1578711718.40 151.4764 59.9971 32.0000 1.9763 1.9771 416.0741 416.2562 0.0274 -1.0000 -1.0000 0201661 1578711718.50 151.4764 59.9971 32.0000 1.9765 1.9772 416.1444 416.3260 0.0274 -1.0000 -1.0000 0201723 1578711718.60 151.4764 59.9971 32.0000 1.9761 1.9768 416.1077 416.2906 0.0277 -1.0000 -1.0000 0201801 1578711718.70 151.4862 59.9971 32.0000 1.9761 1.9768 416.1224 416.3033 0.0274 -1.0000 -1.0000 0201864 1578711718.80 151.4885 59.9971 32.0000 1.9757 1.9764 416.0949 416.2771 0.0274 -1.0000 -1.0000 0202145 1578711718.90 151.4885 59.9971 32.0000 1.9768 1.9775 416.0977 416.2795 0.0275 -1.0000 -1.0000 0202208 1578711719.00 151.4885 59.9971 32.0000 1.9759 1.9766 416.1522 416.3345 0.0275 -1.0000 -1.0000 0202270 1578711719.10 151.4885 59.9971 32.0000 1.9751 1.9758 416.0729 416.2561 0.0275 -1.0000 -1.0000 0202333 1578711719.20 151.4885 59.9971 32.0000 1.9751 1.9758 416.0972 416.2792 0.0274 -1.0000 -1.0000 0202411 1578711719.30 151.4936 59.9971 32.0000 1.9754 1.9761 416.1221 416.3041 0.0275 -1.0000 -1.0000 0202536 1578711719.40 151.4936 59.9971 32.0000 1.9759 1.9766 416.1191 416.3019 0.0275 -1.0000 -1.0000 0202598 1578711719.50 151.4936 59.9971 32.0000 1.9759 1.9767 416.1703 416.3525 0.0275 -1.0000 -1.0000 0202676 1578711719.60 151.4936 59.9971 32.0000 1.9759 1.9766 416.1902 416.3725 0.0275 -1.0000 -1.0000 0202739 1578711719.70 151.4936 59.9971 32.0000 1.9761 1.9768 416.1897 416.3717 0.0274 -1.0000 -1.0000 0202801 1578711719.80 151.5005 59.9967 32.0000 1.9759 1.9766 416.1678 416.3501 0.0275 -1.0000 -1.0000 0203036 1578711719.90 151.5005 59.9967 32.0000 1.9758 1.9765 416.1558 416.3384 0.0275 -1.0000 -1.0000 0203098 1578711720.00 151.5005 59.9967 32.0000 1.9760 1.9767 416.0993 416.2822 0.0276 -1.0000 -1.0000 0203161 1578711720.10 151.5005 59.9967 32.0000 1.9762 1.9769 416.1570 416.3399 0.0276 -1.0000 -1.0000 0203239 1578711720.20 151.5005 59.9967 32.0000 1.9763 1.9770 416.1260 416.3081 0.0274 -1.0000 -1.0000 0203302 1578711720.30 151.5043 59.9967 32.0000 1.9764 1.9771 416.1759 416.3572 0.0274 -1.0000 -1.0000 0203786 1578711720.40 151.5225 59.9967 32.0000 1.9760 1.9767 416.2189 416.4003 0.0274 -1.0000 -1.0000 0203848 1578711720.50 151.5225 59.9967 32.0000 1.9754 1.9761 416.1408 416.3228 0.0274 -1.0000 -1.0000 0203911 1578711720.60 151.5225 59.9967 32.0000 1.9766 1.9773 416.1352 416.3174 0.0275 -1.0000 -1.0000 0203989 1578711720.70 151.5225 59.9967 32.0000 1.9762 1.9769 416.1496 416.3322 0.0275 -1.0000 -1.0000 0204051 1578711720.80 151.5225 59.9967 32.0000 1.9761 1.9768 416.1306 416.3123 0.0275 -1.0000 -1.0000 0204161 1578711720.90 151.5119 59.9967 32.0000 1.9761 1.9768 416.1377 416.3190 0.0272 -1.0000 -1.0000 0204239 1578711721.00 151.5119 59.9967 32.0000 1.9766 1.9773 416.0602 416.2418 0.0274 -1.0000 -1.0000 0204301 1578711721.10 151.5119 59.9967 32.0000 1.9765 1.9772 416.1761 416.3578 0.0274 -1.0000 -1.0000 0204364 1578711721.20 151.5119 59.9967 32.0000 1.9767 1.9774 416.1770 416.3587 0.0274 -1.0000 -1.0000 0204426 1578711721.30 151.5119 59.9967 32.0000 1.9766 1.9773 416.1609 416.3426 0.0274 -1.0000 -1.0000 0204770 1578711721.40 151.5094 59.9967 32.0000 1.9767 1.9774 416.1905 416.3718 0.0274 -1.0000 -1.0000 0204833 1578711721.50 151.5051 59.9967 32.0000 1.9753 1.9760 416.1163 416.2990 0.0276 -1.0000 -1.0000 0204895 1578711721.60 151.5051 59.9967 32.0000 1.9763 1.9770 416.1233 416.3055 0.0274 -1.0000 -1.0000 0204958 1578711721.70 151.5051 59.9967 32.0000 1.9761 1.9768 416.0984 416.2799 0.0274 -1.0000 -1.0000 0205020 1578711721.80 151.5051 59.9967 32.0000 1.9765 1.9772 416.1103 416.2928 0.0275 -1.0000 -1.0000 0205098 1578711721.90 151.5051 59.9967 32.0000 1.9759 1.9766 416.1695 416.3514 0.0274 -1.0000 -1.0000 0205442 1578711722.00 151.4972 59.9967 32.0000 1.9758 1.9765 416.2051 416.3868 0.0274 -1.0000 -1.0000 0205505 1578711722.10 151.4972 59.9967 32.0000 1.9765 1.9772 416.1292 416.3109 0.0274 -1.0000 -1.0000 0205567 1578711722.20 151.4972 59.9967 32.0000 1.9770 1.9777 416.1631 416.3447 0.0274 -1.0000 -1.0000 0205629 1578711722.30 151.4972 59.9967 32.0000 1.9764 1.9771 416.2105 416.3919 0.0274 -1.0000 -1.0000 0205692 1578711722.40 151.4972 59.9967 32.0000 1.9757 1.9764 416.2056 416.3880 0.0275 -1.0000 -1.0000 0205770 1578711722.50 151.4953 59.9967 32.0000 1.9759 1.9767 416.1537 416.3353 0.0273 -1.0000 -1.0000 0205833 1578711722.60 151.4950 59.9967 32.0000 1.9760 1.9767 416.1345 416.3163 0.0274 -1.0000 -1.0000 0205911 1578711722.70 151.4950 59.9967 32.0000 1.9762 1.9769 416.1878 416.3696 0.0274 -1.0000 -1.0000 0205973 1578711722.80 151.4950 59.9967 32.0000 1.9758 1.9765 416.1364 416.3182 0.0275 -1.0000 -1.0000 0206036 1578711722.90 151.4950 59.9967 32.0000 1.9761 1.9768 416.1751 416.3570 0.0274 -1.0000 -1.0000 0206098 1578711723.00 151.4950 59.9967 32.0000 1.9764 1.9771 416.1205 416.3031 0.0275 -1.0000 -1.0000 0206161 1578711723.10 151.5356 59.9967 32.0000 1.9760 1.9767 416.1363 416.3183 0.0275 -1.0000 -1.0000 0206223 1578711723.20 151.5356 59.9967 32.0000 1.9761 1.9768 416.1825 416.3647 0.0274 -1.0000 -1.0000 0206301 1578711723.30 151.5356 59.9967 32.0000 1.9765 1.9772 416.1515 416.3329 0.0274 -1.0000 -1.0000 0206364 1578711723.40 151.5356 59.9967 32.0000 1.9760 1.9767 416.1688 416.3503 0.0274 -1.0000 -1.0000 0206426 1578711723.50 151.5356 59.9967 32.0000 1.9762 1.9770 416.2171 416.3992 0.0275 -1.0000 -1.0000 0206505 1578711723.60 151.4688 59.9967 32.0000 1.9760 1.9768 416.1727 416.3530 0.0273 -1.0000 -1.0000 0206567 1578711723.70 151.4688 59.9967 32.0000 1.9756 1.9764 416.1104 416.2927 0.0275 -1.0000 -1.0000 0206629 1578711723.80 151.4688 59.9967 32.0000 1.9756 1.9763 416.1893 416.3717 0.0275 -1.0000 -1.0000 0206708 1578711723.90 151.4688 59.9967 32.0000 1.9763 1.9771 416.1923 416.3747 0.0275 -1.0000 -1.0000 0207176 1578711724.00 151.4688 59.9967 32.0000 1.9761 1.9768 416.1356 416.3167 0.0273 -1.0000 -1.0000 0207239 1578711724.10 151.5150 59.9967 32.0000 1.9762 1.9769 416.1279 416.3094 0.0274 -1.0000 -1.0000 0207302 1578711724.20 151.5471 59.9967 32.0000 1.9773 1.9780 416.2091 416.3896 0.0273 -1.0000 -1.0000 0207364 1578711724.30 151.5471 59.9967 32.0000 1.9767 1.9774 416.2076 416.3895 0.0275 -1.0000 -1.0000 0207442 1578711724.40 151.5471 59.9967 32.0000 1.9761 1.9769 416.1780 416.3604 0.0275 -1.0000 -1.0000 0207505 1578711724.50 151.5471 59.9967 32.0000 1.9770 1.9777 416.1689 416.3510 0.0274 -1.0000 -1.0000 0207676 1578711724.60 151.5471 59.9967 32.0000 1.9755 1.9762 416.1926 416.3739 0.0274 -1.0000 -1.0000 0207754 1578711724.70 151.5234 59.9960 32.0000 1.9758 1.9765 416.2278 416.4098 0.0275 -1.0000 -1.0000 0207817 1578711724.80 151.5234 59.9960 32.0000 1.9761 1.9768 416.1384 416.3206 0.0275 -1.0000 -1.0000 0207879 1578711724.90 151.5234 59.9960 32.0000 1.9759 1.9766 416.2086 416.3906 0.0274 -1.0000 -1.0000 0207958 1578711725.00 151.5234 59.9960 32.0000 1.9761 1.9768 416.1499 416.3313 0.0274 -1.0000 -1.0000 0208192 1578711725.10 151.5234 59.9960 32.0000 1.9760 1.9767 416.1196 416.3023 0.0276 -1.0000 -1.0000 0208254 1578711725.20 151.5067 59.9960 32.0000 1.9761 1.9768 416.1537 416.3356 0.0274 -1.0000 -1.0000 0208317 1578711725.30 151.4921 59.9960 32.0000 1.9762 1.9769 416.2096 416.3911 0.0274 -1.0000 -1.0000 0208379 1578711725.40 151.4921 59.9960 32.0000 1.9762 1.9769 416.1881 416.3697 0.0274 -1.0000 -1.0000 0208442 1578711725.50 151.4921 59.9960 32.0000 1.9762 1.9769 416.2023 416.3852 0.0276 -1.0000 -1.0000 0208786 1578711725.60 151.4921 59.9960 32.0000 1.9767 1.9774 416.1607 416.3426 0.0273 -1.0000 -1.0000 0208848 1578711725.70 151.4921 59.9960 32.0000 1.9768 1.9775 416.1946 416.3761 0.0274 -1.0000 -1.0000 0208911 1578711725.80 151.4665 59.9960 32.0000 1.9764 1.9771 416.1898 416.3723 0.0275 -1.0000 -1.0000 0208989 1578711725.90 151.4665 59.9960 32.0000 1.9768 1.9775 416.1824 416.3640 0.0274 -1.0000 -1.0000 0209051 1578711726.00 151.4665 59.9960 32.0000 1.9761 1.9768 416.1353 416.3167 0.0274 -1.0000 -1.0000 0209145 1578711726.10 151.4665 59.9960 32.0000 1.9765 1.9772 416.1873 416.3688 0.0274 -1.0000 -1.0000 0209223 1578711726.20 151.4665 59.9960 32.0000 1.9770 1.9777 416.2083 416.3903 0.0275 -1.0000 -1.0000 0209286 1578711726.30 151.4998 59.9960 32.0000 1.9764 1.9772 416.2162 416.3991 0.0276 -1.0000 -1.0000 0209348 1578711726.40 151.5321 59.9960 32.0000 1.9767 1.9774 416.1896 416.3715 0.0274 -1.0000 -1.0000 0209411 1578711726.50 151.5321 59.9960 32.0000 1.9763 1.9770 416.2137 416.3951 0.0274 -1.0000 -1.0000 0210317 1578711726.60 151.5321 59.9960 32.0000 1.9756 1.9763 416.1670 416.3489 0.0274 -1.0000 -1.0000 0210395 1578711726.70 151.5321 59.9960 32.0000 1.9764 1.9771 416.1315 416.3124 0.0273 -1.0000 -1.0000 0210458 1578711726.80 151.5321 59.9960 32.0000 1.9769 1.9776 416.2505 416.4330 0.0275 -1.0000 -1.0000 0210520 1578711726.90 151.5257 59.9960 32.0000 1.9772 1.9779 416.1960 416.3779 0.0274 -1.0000 -1.0000 0210583 1578711727.00 151.5257 59.9960 32.0000 1.9765 1.9772 416.1890 416.3713 0.0276 -1.0000 -1.0000 0210645 1578711727.10 151.5257 59.9960 32.0000 1.9765 1.9772 416.2208 416.4032 0.0275 -1.0000 -1.0000 0210708 1578711727.20 151.5257 59.9960 32.0000 1.9761 1.9768 416.2048 416.3868 0.0274 -1.0000 -1.0000 0210786 1578711727.30 151.5257 59.9960 32.0000 1.9761 1.9768 416.2026 416.3843 0.0274 -1.0000 -1.0000 0210848 1578711727.40 151.5161 59.9960 32.0000 1.9764 1.9772 416.1704 416.3521 0.0274 -1.0000 -1.0000 0210911 1578711727.50 151.5051 59.9960 32.0000 1.9757 1.9764 416.1408 416.3227 0.0274 -1.0000 -1.0000 0210989 1578711727.60 151.5051 59.9960 32.0000 1.9762 1.9769 416.1762 416.3575 0.0273 -1.0000 -1.0000 0211051 1578711727.70 151.5051 59.9960 32.0000 1.9759 1.9766 416.1303 416.3116 0.0274 -1.0000 -1.0000 0211114 1578711727.80 151.5051 59.9960 32.0000 1.9767 1.9774 416.1577 416.3401 0.0275 -1.0000 -1.0000 0211176 1578711727.90 151.5051 59.9960 32.0000 1.9767 1.9774 416.1210 416.3027 0.0274 -1.0000 -1.0000 0211254 1578711728.00 151.4787 59.9960 32.0000 1.9762 1.9769 416.2274 416.4080 0.0273 -1.0000 -1.0000 0211395 1578711728.10 151.4787 59.9960 32.0000 1.9760 1.9767 416.1669 416.3490 0.0275 -1.0000 -1.0000 0211458 1578711728.20 151.4787 59.9960 32.0000 1.9752 1.9759 416.1379 416.3199 0.0274 -1.0000 -1.0000 0211520 1578711728.30 151.4787 59.9960 32.0000 1.9762 1.9769 416.1571 416.3393 0.0275 -1.0000 -1.0000 0211583 1578711728.40 151.4787 59.9960 32.0000 1.9764 1.9771 416.0685 416.2507 0.0274 -1.0000 -1.0000 0211661 1578711728.50 151.4791 59.9960 32.0000 1.9760 1.9767 416.1487 416.3297 0.0273 -1.0000 -1.0000 0211723 1578711728.60 151.5075 59.9960 32.0000 1.9762 1.9769 416.1315 416.3126 0.0273 -1.0000 -1.0000 0211911 1578711728.70 151.5075 59.9960 32.0000 1.9762 1.9769 416.1680 416.3490 0.0273 -1.0000 -1.0000 0211973 1578711728.80 151.5075 59.9960 32.0000 1.9753 1.9760 416.1504 416.3322 0.0274 -1.0000 -1.0000 0212036 1578711728.90 151.5075 59.9960 32.0000 1.9761 1.9768 416.1697 416.3519 0.0275 -1.0000 -1.0000 0212114 1578711729.00 151.5075 59.9960 32.0000 1.9763 1.9771 416.1160 416.2980 0.0275 -1.0000 -1.0000 0212176 1578711729.10 151.5117 59.9960 32.0000 1.9764 1.9772 416.1683 416.3510 0.0275 -1.0000 -1.0000 0212411 1578711729.20 151.5118 59.9960 32.0000 1.9759 1.9767 416.1467 416.3288 0.0274 -1.0000 -1.0000 0212489 1578711729.30 151.5118 59.9960 32.0000 1.9759 1.9767 416.1968 416.3788 0.0274 -1.0000 -1.0000 0212551 1578711729.40 151.5118 59.9960 32.0000 1.9760 1.9767 416.0748 416.2560 0.0273 -1.0000 -1.0000 0212614 1578711729.50 151.5118 59.9960 32.0000 1.9764 1.9771 416.1159 416.2979 0.0275 -1.0000 -1.0000 0212692 1578711729.60 151.5118 59.9960 32.0000 1.9755 1.9762 416.1215 416.3036 0.0274 -1.0000 -1.0000 0212817 1578711729.70 151.5005 59.9960 32.0000 1.9759 1.9766 416.1884 416.3700 0.0273 -1.0000 -1.0000 0212879 1578711729.80 151.4705 59.9959 32.0000 1.9752 1.9759 416.1942 416.3756 0.0275 -1.0000 -1.0000 0212942 1578711729.90 151.4705 59.9959 32.0000 1.9758 1.9765 416.1109 416.2933 0.0275 -1.0000 -1.0000 0213005 1578711730.00 151.4705 59.9959 32.0000 1.9757 1.9765 416.0918 416.2740 0.0275 -1.0000 -1.0000 0213067 1578711730.10 151.4705 59.9959 32.0000 1.9767 1.9774 416.1467 416.3290 0.0275 -1.0000 -1.0000 0213567 1578711730.20 151.4705 59.9959 32.0000 1.9763 1.9770 416.1010 416.2828 0.0274 -1.0000 -1.0000 0213629 1578711730.30 151.4917 59.9959 32.0000 1.9762 1.9769 416.1550 416.3363 0.0274 -1.0000 -1.0000 0213692 1578711730.40 151.4917 59.9959 32.0000 1.9768 1.9775 416.1381 416.3199 0.0274 -1.0000 -1.0000 0213770 1578711730.50 151.4917 59.9959 32.0000 1.9753 1.9760 416.1393 416.3212 0.0275 -1.0000 -1.0000 0213833 1578711730.60 151.4917 59.9959 32.0000 1.9755 1.9762 416.1154 416.2977 0.0275 -1.0000 -1.0000 0213911 1578711730.70 151.4917 59.9959 32.0000 1.9759 1.9767 416.1519 416.3345 0.0275 -1.0000 -1.0000 0213973 1578711730.80 151.5666 59.9959 32.0000 1.9758 1.9765 416.1182 416.3005 0.0275 -1.0000 -1.0000 0214036 1578711730.90 151.5934 59.9959 32.0000 1.9761 1.9768 416.1446 416.3267 0.0274 -1.0000 -1.0000 0214098 1578711731.00 151.5934 59.9959 32.0000 1.9768 1.9776 416.2143 416.3956 0.0274 -1.0000 -1.0000 0214161 1578711731.10 151.5934 59.9959 32.0000 1.9766 1.9773 416.1910 416.3733 0.0275 -1.0000 -1.0000 0214551 1578711731.20 151.5934 59.9959 32.0000 1.9766 1.9773 416.2250 416.4080 0.0276 -1.0000 -1.0000 0214614 1578711731.30 151.5934 59.9959 32.0000 1.9762 1.9770 416.1586 416.3407 0.0274 -1.0000 -1.0000 0214676 1578711731.40 151.5934 59.9959 32.0000 1.9764 1.9771 416.1955 416.3775 0.0275 -1.0000 -1.0000 0214739 1578711731.50 151.5934 59.9959 32.0000 1.9769 1.9776 416.1521 416.3347 0.0275 -1.0000 -1.0000 0214817 1578711731.60 151.5860 59.9959 32.0000 1.9768 1.9775 416.1908 416.3728 0.0274 -1.0000 -1.0000 0214911 1578711731.70 151.5860 59.9959 32.0000 1.9764 1.9771 416.2043 416.3863 0.0274 -1.0000 -1.0000 0214973 1578711731.80 151.5860 59.9959 32.0000 1.9765 1.9773 416.1852 416.3674 0.0275 -1.0000 -1.0000 0215051 1578711731.90 151.5860 59.9959 32.0000 1.9767 1.9774 416.1777 416.3596 0.0274 -1.0000 -1.0000 0215114 1578711732.00 151.5860 59.9959 32.0000 1.9760 1.9767 416.1633 416.3456 0.0275 -1.0000 -1.0000 0215176 1578711732.10 151.5452 59.9959 32.0000 1.9764 1.9771 416.1412 416.3235 0.0274 -1.0000 -1.0000 0215598 1578711732.20 151.5405 59.9959 32.0000 1.9764 1.9771 416.1858 416.3672 0.0274 -1.0000 -1.0000 0215661 1578711732.30 151.5405 59.9959 32.0000 1.9767 1.9774 416.2133 416.3955 0.0275 -1.0000 -1.0000 0215723 1578711732.40 151.5405 59.9959 32.0000 1.9768 1.9776 416.1620 416.3439 0.0274 -1.0000 -1.0000 0215802 1578711732.50 151.5405 59.9959 32.0000 1.9769 1.9776 416.1215 416.3035 0.0275 -1.0000 -1.0000 0215864 1578711732.60 151.5405 59.9959 32.0000 1.9769 1.9776 416.1869 416.3695 0.0275 -1.0000 -1.0000 0215942 1578711732.70 151.5531 59.9959 32.0000 1.9767 1.9774 416.1707 416.3525 0.0275 -1.0000 -1.0000 0216176 1578711732.80 151.5531 59.9959 32.0000 1.9761 1.9768 416.1724 416.3541 0.0273 -1.0000 -1.0000 0216239 1578711732.90 151.5531 59.9959 32.0000 1.9762 1.9769 416.0503 416.2319 0.0274 -1.0000 -1.0000 0216317 1578711733.00 151.5531 59.9959 32.0000 1.9757 1.9764 416.1668 416.3480 0.0273 -1.0000 -1.0000 0216379 1578711733.10 151.5531 59.9959 32.0000 1.9764 1.9771 416.1178 416.2996 0.0275 -1.0000 -1.0000 0216442 1578711733.20 151.5736 59.9959 32.0000 1.9771 1.9778 416.1286 416.3115 0.0276 -1.0000 -1.0000 0216676 1578711733.30 151.5976 59.9959 32.0000 1.9769 1.9776 416.2795 416.4622 0.0275 -1.0000 -1.0000 0216739 1578711733.40 151.5976 59.9959 32.0000 1.9769 1.9776 416.1317 416.3140 0.0275 -1.0000 -1.0000 0216801 1578711733.50 151.5976 59.9959 32.0000 1.9768 1.9775 416.1321 416.3134 0.0273 -1.0000 -1.0000 0216879 1578711733.60 151.5976 59.9959 32.0000 1.9768 1.9775 416.1221 416.3046 0.0275 -1.0000 -1.0000 0216942 1578711733.70 151.5976 59.9959 32.0000 1.9765 1.9772 416.1170 416.2996 0.0275 -1.0000 -1.0000 0217005 1578711733.80 151.6107 59.9959 32.0000 1.9768 1.9775 416.1960 416.3783 0.0274 -1.0000 -1.0000 0217067 1578711733.90 151.6107 59.9959 32.0000 1.9767 1.9774 416.1771 416.3588 0.0274 -1.0000 -1.0000 0217145 1578711734.00 151.6107 59.9959 32.0000 1.9762 1.9769 416.1433 416.3247 0.0274 -1.0000 -1.0000 0217208 1578711734.10 151.6107 59.9959 32.0000 1.9755 1.9762 416.2021 416.3843 0.0275 -1.0000 -1.0000 0217270 1578711734.20 151.6107 59.9959 32.0000 1.9767 1.9774 416.1820 416.3646 0.0275 -1.0000 -1.0000 0217442 1578711734.30 151.5426 59.9959 32.0000 1.9760 1.9767 416.1945 416.3763 0.0274 -1.0000 -1.0000 0217505 1578711734.40 151.5426 59.9959 32.0000 1.9764 1.9771 416.1856 416.3665 0.0272 -1.0000 -1.0000 0217598 1578711734.50 151.5426 59.9959 32.0000 1.9764 1.9771 416.2143 416.3959 0.0274 -1.0000 -1.0000 0217661 1578711734.60 151.5426 59.9959 32.0000 1.9765 1.9772 416.1948 416.3754 0.0273 -1.0000 -1.0000 0217723 1578711734.70 151.5426 59.9959 32.0000 1.9768 1.9776 416.1669 416.3494 0.0276 -1.0000 -1.0000 0217926 1578711734.80 151.5426 59.9959 32.0000 1.9763 1.9771 416.1607 416.3424 0.0273 -1.0000 -1.0000 0217989 1578711734.90 151.5426 59.9952 32.0000 1.9768 1.9775 416.1533 416.3355 0.0274 -1.0000 -1.0000 0218067 1578711735.00 151.5426 59.9952 32.0000 1.9762 1.9769 416.1346 416.3159 0.0274 -1.0000 -1.0000 0218129 1578711735.10 151.5426 59.9952 32.0000 1.9769 1.9777 416.1113 416.2941 0.0276 -1.0000 -1.0000 0218192 1578711735.20 151.5426 59.9952 32.0000 1.9763 1.9770 416.1286 416.3102 0.0274 -1.0000 -1.0000 0218254 1578711735.30 151.5426 59.9952 32.0000 1.9764 1.9771 416.0890 416.2719 0.0275 -1.0000 -1.0000 0219098 1578711735.40 151.5426 59.9952 32.0000 1.9770 1.9777 416.1084 416.2895 0.0273 -1.0000 -1.0000 0219161 1578711735.50 151.5354 59.9952 32.0000 1.9762 1.9769 416.1358 416.3182 0.0275 -1.0000 -1.0000 0219239 1578711735.60 151.5354 59.9952 32.0000 1.9756 1.9763 416.1060 416.2877 0.0274 -1.0000 -1.0000 0219302 1578711735.70 151.5354 59.9952 32.0000 1.9764 1.9771 416.1477 416.3294 0.0274 -1.0000 -1.0000 0219364 1578711735.80 151.5354 59.9952 32.0000 1.9760 1.9767 416.1477 416.3296 0.0274 -1.0000 -1.0000 0219426 1578711735.90 151.5354 59.9952 32.0000 1.9763 1.9770 416.1202 416.3025 0.0275 -1.0000 -1.0000 0219489 1578711736.00 151.5354 59.9952 32.0000 1.9758 1.9765 416.1894 416.3711 0.0273 -1.0000 -1.0000 0219551 1578711736.10 151.4995 59.9952 32.0000 1.9758 1.9765 416.1856 416.3674 0.0275 -1.0000 -1.0000 0219629 1578711736.20 151.4995 59.9952 32.0000 1.9762 1.9769 416.2016 416.3836 0.0274 -1.0000 -1.0000 0219692 1578711736.30 151.4995 59.9952 32.0000 1.9764 1.9771 416.1445 416.3269 0.0275 -1.0000 -1.0000 0219754 1578711736.40 151.4995 59.9952 32.0000 1.9762 1.9769 416.1100 416.2921 0.0274 -1.0000 -1.0000 0219833 1578711736.50 151.4995 59.9952 32.0000 1.9770 1.9777 416.1617 416.3440 0.0275 -1.0000 -1.0000 0219895 1578711736.60 151.5239 59.9952 32.0000 1.9771 1.9778 416.1484 416.3306 0.0274 -1.0000 -1.0000 0219973 1578711736.70 151.5239 59.9952 32.0000 1.9764 1.9771 416.2018 416.3838 0.0275 -1.0000 -1.0000 0220036 1578711736.80 151.5239 59.9952 32.0000 1.9758 1.9765 416.2061 416.3883 0.0274 -1.0000 -1.0000 0220333 1578711736.90 151.5239 59.9952 32.0000 1.9761 1.9769 416.2045 416.3857 0.0274 -1.0000 -1.0000 0220411 1578711737.00 151.5239 59.9952 32.0000 1.9767 1.9774 416.1637 416.3465 0.0276 -1.0000 -1.0000 0220473 1578711737.10 151.5221 59.9952 32.0000 1.9756 1.9763 416.1596 416.3419 0.0275 -1.0000 -1.0000 0220536 1578711737.20 151.4988 59.9952 32.0000 1.9761 1.9768 416.1543 416.3362 0.0274 -1.0000 -1.0000 0220598 1578711737.30 151.4988 59.9952 32.0000 1.9758 1.9766 416.2082 416.3898 0.0274 -1.0000 -1.0000 0220786 1578711737.40 151.4988 59.9952 32.0000 1.9754 1.9761 416.1297 416.3109 0.0273 -1.0000 -1.0000 0220848 1578711737.50 151.4988 59.9952 32.0000 1.9762 1.9769 416.0909 416.2730 0.0275 -1.0000 -1.0000 0220926 1578711737.60 151.4988 59.9952 32.0000 1.9760 1.9767 416.1419 416.3241 0.0274 -1.0000 -1.0000 0220989 1578711737.70 151.4829 59.9952 32.0000 1.9755 1.9762 416.1222 416.3040 0.0274 -1.0000 -1.0000 0221051 1578711737.80 151.4829 59.9952 32.0000 1.9757 1.9764 416.1143 416.2978 0.0276 -1.0000 -1.0000 0221302 1578711737.90 151.4829 59.9952 32.0000 1.9757 1.9764 416.1712 416.3536 0.0275 -1.0000 -1.0000 0221348 1578711738.00 151.4829 59.9952 32.0000 1.9760 1.9767 416.2063 416.3886 0.0275 -1.0000 -1.0000 0221411 1578711738.10 151.4829 59.9952 32.0000 1.9764 1.9771 416.1338 416.3165 0.0275 -1.0000 -1.0000 0221489 1578711738.20 151.4829 59.9952 32.0000 1.9757 1.9764 416.1393 416.3210 0.0274 -1.0000 -1.0000 0221551 1578711738.30 151.4829 59.9952 32.0000 1.9757 1.9764 416.0833 416.2647 0.0273 -1.0000 -1.0000 0222192 1578711738.40 151.5351 59.9952 32.0000 1.9765 1.9772 416.0762 416.2579 0.0274 -1.0000 -1.0000 0222270 1578711738.50 151.5351 59.9952 32.0000 1.9765 1.9772 416.0748 416.2575 0.0275 -1.0000 -1.0000 0222333 1578711738.60 151.5351 59.9952 32.0000 1.9770 1.9777 416.1233 416.3050 0.0274 -1.0000 -1.0000 0222411 1578711738.70 151.5351 59.9952 32.0000 1.9761 1.9769 416.1272 416.3103 0.0276 -1.0000 -1.0000 0222473 1578711738.80 151.5351 59.9952 32.0000 1.9765 1.9772 416.1317 416.3138 0.0274 -1.0000 -1.0000 0222536 1578711738.90 151.5168 59.9952 32.0000 1.9768 1.9775 416.1914 416.3730 0.0274 -1.0000 -1.0000 0222786 1578711739.00 151.5149 59.9952 32.0000 1.9760 1.9767 416.1647 416.3470 0.0275 -1.0000 -1.0000 0222848 1578711739.10 151.5149 59.9952 32.0000 1.9752 1.9759 416.1187 416.2995 0.0273 -1.0000 -1.0000 0222911 1578711739.20 151.5149 59.9952 32.0000 1.9767 1.9774 416.1107 416.2929 0.0274 -1.0000 -1.0000 0222989 1578711739.30 151.5149 59.9952 32.0000 1.9762 1.9769 416.1019 416.2845 0.0276 -1.0000 -1.0000 0223051 1578711739.40 151.5149 59.9952 32.0000 1.9761 1.9768 416.1350 416.3167 0.0274 -1.0000 -1.0000 0223114 1578711739.50 151.4760 59.9952 32.0000 1.9757 1.9764 416.1870 416.3694 0.0275 -1.0000 -1.0000 0223192 1578711739.60 151.4738 59.9952 32.0000 1.9763 1.9770 416.1520 416.3348 0.0276 -1.0000 -1.0000 0223254 1578711739.70 151.4738 59.9952 32.0000 1.9760 1.9767 416.1050 416.2873 0.0275 -1.0000 -1.0000 0223317 1578711739.80 151.4738 59.9952 32.0000 1.9767 1.9774 416.1800 416.3611 0.0274 -1.0000 -1.0000 0223379 1578711739.90 151.4738 59.9952 32.0000 1.9769 1.9776 416.1472 416.3293 0.0275 -1.0000 -1.0000 0223442 1578711740.00 151.4738 59.9952 32.0000 1.9767 1.9774 416.1237 416.3059 0.0274 -1.0000 -1.0000 0223505 1578711740.10 151.5292 59.9955 32.0000 1.9760 1.9767 416.1585 416.3405 0.0275 -1.0000 -1.0000 0223583 1578711740.20 151.5292 59.9955 32.0000 1.9762 1.9769 416.1127 416.2958 0.0276 -1.0000 -1.0000 0223645 1578711740.30 151.5292 59.9955 32.0000 1.9756 1.9763 416.1506 416.3326 0.0274 -1.0000 -1.0000 0223708 1578711740.40 151.4691 59.9955 32.0000 1.9761 1.9768 416.1617 416.3440 0.0275 -1.0000 -1.0000 0223817 1578711740.50 151.4691 59.9955 32.0000 1.9762 1.9769 416.1052 416.2879 0.0275 -1.0000 -1.0000 0223879 1578711740.60 151.4691 59.9955 32.0000 1.9764 1.9771 416.1075 416.2880 0.0272 -1.0000 -1.0000 0223942 1578711740.70 151.4691 59.9955 32.0000 1.9761 1.9768 416.1630 416.3441 0.0273 -1.0000 -1.0000 0224005 1578711740.80 151.4691 59.9955 32.0000 1.9759 1.9766 416.1151 416.2963 0.0273 -1.0000 -1.0000 0224067 1578711740.90 151.4691 59.9955 32.0000 1.9756 1.9763 416.0856 416.2673 0.0274 -1.0000 -1.0000 0224317 1578711741.00 151.4691 59.9955 32.0000 1.9759 1.9766 416.0877 416.2693 0.0275 -1.0000 -1.0000 0224379 1578711741.10 151.4691 59.9955 32.0000 1.9761 1.9768 416.1038 416.2850 0.0274 -1.0000 -1.0000 0224442 1578711741.20 151.4691 59.9955 32.0000 1.9752 1.9759 416.1049 416.2873 0.0275 -1.0000 -1.0000 0224520 1578711741.30 151.4651 59.9955 32.0000 1.9757 1.9764 416.1622 416.3438 0.0274 -1.0000 -1.0000 0224583 1578711741.40 151.4651 59.9955 32.0000 1.9755 1.9762 416.1352 416.3163 0.0274 -1.0000 -1.0000 0224817 1578711741.50 151.4651 59.9955 32.0000 1.9764 1.9771 416.1967 416.3787 0.0274 -1.0000 -1.0000 0224895 1578711741.60 151.4651 59.9955 32.0000 1.9756 1.9763 416.1871 416.3694 0.0275 -1.0000 -1.0000 0224958 1578711741.70 151.4651 59.9955 32.0000 1.9765 1.9772 416.1947 416.3767 0.0274 -1.0000 -1.0000 0225020 1578711741.80 151.4651 59.9955 32.0000 1.9760 1.9768 416.1945 416.3759 0.0274 -1.0000 -1.0000 0225098 1578711741.90 151.5074 59.9955 32.0000 1.9763 1.9770 416.1685 416.3512 0.0276 -1.0000 -1.0000 0225317 1578711742.00 151.5279 59.9955 32.0000 1.9762 1.9769 416.2278 416.4105 0.0275 -1.0000 -1.0000 0225379 1578711742.10 151.5279 59.9955 32.0000 1.9761 1.9769 416.1730 416.3558 0.0276 -1.0000 -1.0000 0225458 1578711742.20 151.5279 59.9955 32.0000 1.9766 1.9773 416.2247 416.4067 0.0274 -1.0000 -1.0000 0225520 1578711742.30 151.5279 59.9955 32.0000 1.9762 1.9770 416.1733 416.3540 0.0273 -1.0000 -1.0000 0225583 1578711742.40 151.5279 59.9955 32.0000 1.9758 1.9766 416.1295 416.3118 0.0275 -1.0000 -1.0000 0225911 1578711742.50 151.5279 59.9955 32.0000 1.9761 1.9768 416.2360 416.4189 0.0276 -1.0000 -1.0000 0225973 1578711742.60 151.4703 59.9955 32.0000 1.9761 1.9768 416.1351 416.3171 0.0274 -1.0000 -1.0000 0226051 1578711742.70 151.4703 59.9955 32.0000 1.9759 1.9766 416.1619 416.3426 0.0273 -1.0000 -1.0000 0226114 1578711742.80 151.4703 59.9955 32.0000 1.9759 1.9766 416.1800 416.3607 0.0272 -1.0000 -1.0000 0226176 1578711742.90 151.4703 59.9955 32.0000 1.9759 1.9767 416.1635 416.3445 0.0273 -1.0000 -1.0000 0226317 1578711743.00 151.4703 59.9955 32.0000 1.9764 1.9771 416.1684 416.3499 0.0274 -1.0000 -1.0000 0226379 1578711743.10 151.5316 59.9955 32.0000 1.9761 1.9768 416.1598 416.3410 0.0273 -1.0000 -1.0000 0226442 1578711743.20 151.5350 59.9955 32.0000 1.9762 1.9769 416.2249 416.4067 0.0274 -1.0000 -1.0000 0226520 1578711743.30 151.5350 59.9955 32.0000 1.9762 1.9769 416.1715 416.3533 0.0274 -1.0000 -1.0000 0226583 1578711743.40 151.5350 59.9955 32.0000 1.9754 1.9761 416.2213 416.4023 0.0273 -1.0000 -1.0000 0226645 1578711743.50 151.5350 59.9955 32.0000 1.9761 1.9769 416.1693 416.3510 0.0274 -1.0000 -1.0000 0226723 1578711743.60 151.5160 59.9955 32.0000 1.9764 1.9771 416.2089 416.3913 0.0275 -1.0000 -1.0000 0226786 1578711743.70 151.4745 59.9955 32.0000 1.9759 1.9766 416.2032 416.3856 0.0275 -1.0000 -1.0000 0226848 1578711743.80 151.4745 59.9955 32.0000 1.9766 1.9773 416.1307 416.3125 0.0274 -1.0000 -1.0000 0226911 1578711743.90 151.4745 59.9955 32.0000 1.9765 1.9772 416.2181 416.3995 0.0274 -1.0000 -1.0000 0226973 1578711744.00 151.4745 59.9955 32.0000 1.9757 1.9764 416.1532 416.3351 0.0274 -1.0000 -1.0000 0227817 1578711744.10 151.4745 59.9955 32.0000 1.9760 1.9767 416.1973 416.3800 0.0276 -1.0000 -1.0000 0227879 1578711744.20 151.4797 59.9955 32.0000 1.9767 1.9775 416.2106 416.3940 0.0276 -1.0000 -1.0000 0227942 1578711744.30 151.4797 59.9955 32.0000 1.9758 1.9765 416.1443 416.3261 0.0273 -1.0000 -1.0000 0228005 1578711744.40 151.4797 59.9955 32.0000 1.9756 1.9763 416.1185 416.3002 0.0274 -1.0000 -1.0000 0228083 1578711744.50 151.4797 59.9955 32.0000 1.9760 1.9768 416.1732 416.3548 0.0274 -1.0000 -1.0000 0228145 1578711744.60 151.4797 59.9955 32.0000 1.9753 1.9760 416.1067 416.2884 0.0274 -1.0000 -1.0000 0228223 1578711744.70 151.4887 59.9958 32.0000 1.9762 1.9769 416.1276 416.3099 0.0275 -1.0000 -1.0000 0228286 1578711744.80 151.4969 59.9961 32.0000 1.9763 1.9770 416.1330 416.3151 0.0274 -1.0000 -1.0000 0228348 1578711744.90 151.4969 59.9961 32.0000 1.9763 1.9770 416.2300 416.4110 0.0273 -1.0000 -1.0000 0228426 1578711745.00 151.4969 59.9961 32.0000 1.9756 1.9763 416.1295 416.3116 0.0276 -1.0000 -1.0000 0228489 1578711745.10 151.4969 59.9961 32.0000 1.9757 1.9764 416.1546 416.3372 0.0275 -1.0000 -1.0000 0228551 1578711745.20 151.4969 59.9961 32.0000 1.9763 1.9770 416.0986 416.2797 0.0274 -1.0000 -1.0000 0228614 1578711745.30 151.4969 59.9961 32.0000 1.9760 1.9767 416.1032 416.2853 0.0275 -1.0000 -1.0000 0228676 1578711745.40 151.4687 59.9961 32.0000 1.9765 1.9772 416.1141 416.2968 0.0276 -1.0000 -1.0000 0228739 1578711745.50 151.4456 59.9961 32.0000 1.9766 1.9773 416.1751 416.3566 0.0274 -1.0000 -1.0000 0228926 1578711745.60 151.4456 59.9961 32.0000 1.9762 1.9769 416.1084 416.2909 0.0275 -1.0000 -1.0000 0228989 1578711745.70 151.4737 59.9961 32.0000 1.9760 1.9767 416.1106 416.2916 0.0272 -1.0000 -1.0000 0229051 1578711745.80 151.4737 59.9961 32.0000 1.9756 1.9764 416.1685 416.3505 0.0274 -1.0000 -1.0000 0229129 1578711745.90 151.4737 59.9961 32.0000 1.9768 1.9775 416.0930 416.2741 0.0273 -1.0000 -1.0000 0229192 1578711746.00 151.4737 59.9961 32.0000 1.9759 1.9766 416.1450 416.3266 0.0274 -1.0000 -1.0000 0229254 1578711746.10 151.4737 59.9961 32.0000 1.9757 1.9765 416.1853 416.3668 0.0274 -1.0000 -1.0000 0229442 1578711746.20 151.4737 59.9961 32.0000 1.9769 1.9776 416.1106 416.2939 0.0276 -1.0000 -1.0000 0229567 1578711746.30 151.4737 59.9961 32.0000 1.9760 1.9767 416.1261 416.3078 0.0274 -1.0000 -1.0000 0229629 1578711746.40 151.4737 59.9961 32.0000 1.9766 1.9773 416.1489 416.3306 0.0274 -1.0000 -1.0000 0229708 1578711746.50 151.4533 59.9961 32.0000 1.9764 1.9771 416.1195 416.3009 0.0274 -1.0000 -1.0000 0229770 1578711746.60 151.4533 59.9961 32.0000 1.9765 1.9772 416.1142 416.2959 0.0274 -1.0000 -1.0000 0230114 1578711746.70 151.4533 59.9961 32.0000 1.9760 1.9767 416.1606 416.3424 0.0275 -1.0000 -1.0000 0230176 1578711746.80 151.4533 59.9961 32.0000 1.9757 1.9764 416.1096 416.2918 0.0275 -1.0000 -1.0000 0230239 1578711746.90 151.4533 59.9961 32.0000 1.9762 1.9769 416.1569 416.3396 0.0276 -1.0000 -1.0000 0230317 1578711747.00 151.4533 59.9961 32.0000 1.9768 1.9775 416.2136 416.3967 0.0276 -1.0000 -1.0000 0230379 1578711747.10 151.4533 59.9961 32.0000 1.9757 1.9764 416.1630 416.3450 0.0274 -1.0000 -1.0000 0230551 1578711747.20 151.4921 59.9961 32.0000 1.9758 1.9766 416.2118 416.3933 0.0274 -1.0000 -1.0000 0230629 1578711747.30 151.4921 59.9961 32.0000 1.9762 1.9769 416.2132 416.3950 0.0274 -1.0000 -1.0000 0230692 1578711747.40 151.4921 59.9961 32.0000 1.9759 1.9766 416.1667 416.3491 0.0275 -1.0000 -1.0000 0230754 1578711747.50 151.4921 59.9961 32.0000 1.9750 1.9757 416.0624 416.2436 0.0274 -1.0000 -1.0000 0230833 1578711747.60 151.4921 59.9961 32.0000 1.9754 1.9761 416.0805 416.2625 0.0275 -1.0000 -1.0000 0230895 1578711747.70 151.4418 59.9961 32.0000 1.9751 1.9758 416.1155 416.2984 0.0276 -1.0000 -1.0000 0230958 1578711747.80 151.4418 59.9961 32.0000 1.9756 1.9764 416.0929 416.2760 0.0276 -1.0000 -1.0000 0231020 1578711747.90 151.4418 59.9961 32.0000 1.9759 1.9767 416.1247 416.3074 0.0275 -1.0000 -1.0000 0231083 1578711748.00 151.4418 59.9961 32.0000 1.9760 1.9767 416.1216 416.3033 0.0274 -1.0000 -1.0000 0231145 1578711748.10 151.4418 59.9961 32.0000 1.9761 1.9768 416.1478 416.3303 0.0275 -1.0000 -1.0000 0231223 1578711748.20 151.4595 59.9961 32.0000 1.9762 1.9769 416.1482 416.3305 0.0275 -1.0000 -1.0000 0231286 1578711748.30 151.4807 59.9961 32.0000 1.9746 1.9753 416.1858 416.3683 0.0275 -1.0000 -1.0000 0231348 1578711748.40 151.4807 59.9961 32.0000 1.9759 1.9766 416.0959 416.2776 0.0274 -1.0000 -1.0000 0231426 1578711748.50 151.4807 59.9961 32.0000 1.9762 1.9769 416.1486 416.3312 0.0275 -1.0000 -1.0000 0231489 1578711748.60 151.4807 59.9961 32.0000 1.9759 1.9766 416.1766 416.3587 0.0275 -1.0000 -1.0000 0231926 1578711748.70 151.4807 59.9961 32.0000 1.9756 1.9763 416.1829 416.3655 0.0275 -1.0000 -1.0000 0231989 1578711748.80 151.4793 59.9961 32.0000 1.9755 1.9762 416.1315 416.3129 0.0273 -1.0000 -1.0000 0232051 1578711748.90 151.4793 59.9961 32.0000 1.9755 1.9762 416.1025 416.2835 0.0274 -1.0000 -1.0000 0232114 1578711749.00 151.4793 59.9961 32.0000 1.9751 1.9758 416.1501 416.3323 0.0274 -1.0000 -1.0000 0232176 1578711749.10 151.4793 59.9961 32.0000 1.9753 1.9760 416.1104 416.2924 0.0274 -1.0000 -1.0000 0232239 1578711749.20 151.4793 59.9961 32.0000 1.9754 1.9761 416.1207 416.3026 0.0274 -1.0000 -1.0000 0232426 1578711749.30 151.4793 59.9961 32.0000 1.9762 1.9770 416.0922 416.2736 0.0274 -1.0000 -1.0000 0232489 1578711749.40 151.4689 59.9961 32.0000 1.9761 1.9768 416.0722 416.2550 0.0276 -1.0000 -1.0000 0232551 1578711749.50 151.4689 59.9961 32.0000 1.9757 1.9764 416.0910 416.2732 0.0275 -1.0000 -1.0000 0232629 1578711749.60 151.4689 59.9961 32.0000 1.9759 1.9766 416.1549 416.3371 0.0275 -1.0000 -1.0000 0232692 1578711749.70 151.4689 59.9961 32.0000 1.9754 1.9761 416.0954 416.2783 0.0276 -1.0000 -1.0000 0233083 1578711749.80 151.4689 59.9961 32.0000 1.9758 1.9765 416.1155 416.2981 0.0275 -1.0000 -1.0000 0233161 1578711749.90 151.4691 59.9961 32.0000 1.9764 1.9771 416.0802 416.2617 0.0274 -1.0000 -1.0000 0233223 1578711750.00 151.4700 59.9959 32.0000 1.9760 1.9767 416.1538 416.3354 0.0274 -1.0000 -1.0000 0233286 1578711750.10 151.4700 59.9959 32.0000 1.9763 1.9770 416.1584 416.3414 0.0276 -1.0000 -1.0000 0233348 1578711750.20 151.4700 59.9959 32.0000 1.9763 1.9771 416.1576 416.3394 0.0275 -1.0000 -1.0000 0233942 1578711750.30 151.4700 59.9959 32.0000 1.9768 1.9775 416.1251 416.3076 0.0275 -1.0000 -1.0000 0234020 1578711750.40 151.4700 59.9959 32.0000 1.9758 1.9765 416.1330 416.3151 0.0274 -1.0000 -1.0000 0234083 1578711750.50 151.5006 59.9959 32.0000 1.9766 1.9773 416.2063 416.3879 0.0275 -1.0000 -1.0000 0234145 1578711750.60 151.5017 59.9959 32.0000 1.9754 1.9761 416.1469 416.3291 0.0274 -1.0000 -1.0000 0234223 1578711750.70 151.5017 59.9959 32.0000 1.9759 1.9766 416.1770 416.3588 0.0274 -1.0000 -1.0000 0234286 1578711750.80 151.5017 59.9959 32.0000 1.9757 1.9764 416.1618 416.3438 0.0275 -1.0000 -1.0000 0234348 1578711750.90 151.5017 59.9959 32.0000 1.9760 1.9767 416.1506 416.3320 0.0273 -1.0000 -1.0000 0234426 1578711751.00 151.5023 59.9959 32.0000 1.9762 1.9769 416.1593 416.3412 0.0275 -1.0000 -1.0000 0234489 1578711751.10 151.5225 59.9959 32.0000 1.9762 1.9769 416.1573 416.3393 0.0275 -1.0000 -1.0000 0234551 1578711751.20 151.5225 59.9959 32.0000 1.9764 1.9771 416.2047 416.3872 0.0275 -1.0000 -1.0000 0234676 1578711751.30 151.5225 59.9959 32.0000 1.9760 1.9768 416.2053 416.3868 0.0274 -1.0000 -1.0000 0234739 1578711751.40 151.5225 59.9959 32.0000 1.9772 1.9779 416.1799 416.3613 0.0274 -1.0000 -1.0000 0234801 1578711751.50 151.5225 59.9959 32.0000 1.9761 1.9768 416.1170 416.2983 0.0274 -1.0000 -1.0000 0234879 1578711751.60 151.5225 59.9959 32.0000 1.9760 1.9767 416.0920 416.2739 0.0274 -1.0000 -1.0000 0234942 1578711751.70 151.5141 59.9959 32.0000 1.9757 1.9764 416.1451 416.3262 0.0273 -1.0000 -1.0000 0235051 1578711751.80 151.5141 59.9959 32.0000 1.9753 1.9761 416.1952 416.3767 0.0274 -1.0000 -1.0000 0235129 1578711751.90 151.5141 59.9959 32.0000 1.9760 1.9767 416.1440 416.3261 0.0274 -1.0000 -1.0000 0235192 1578711752.00 151.5141 59.9959 32.0000 1.9769 1.9776 416.1194 416.3008 0.0274 -1.0000 -1.0000 0235239 1578711752.10 151.4790 59.9959 32.0000 1.9758 1.9765 416.2101 416.3926 0.0275 -1.0000 -1.0000 0235317 1578711752.20 151.4790 59.9959 32.0000 1.9762 1.9770 416.1393 416.3206 0.0274 -1.0000 -1.0000 0235379 1578711752.30 151.4790 59.9959 32.0000 1.9751 1.9758 416.1490 416.3317 0.0275 -1.0000 -1.0000 0235567 1578711752.40 151.4790 59.9959 32.0000 1.9757 1.9764 416.1723 416.3542 0.0274 -1.0000 -1.0000 0235645 1578711752.50 151.4790 59.9959 32.0000 1.9759 1.9766 416.1430 416.3248 0.0274 -1.0000 -1.0000 0235708 1578711752.60 151.4790 59.9959 32.0000 1.9762 1.9769 416.1707 416.3521 0.0274 -1.0000 -1.0000 0235770 1578711752.70 151.4790 59.9959 32.0000 1.9757 1.9764 416.1268 416.3088 0.0274 -1.0000 -1.0000 0235833 1578711752.80 151.4870 59.9959 32.0000 1.9759 1.9766 416.1460 416.3273 0.0274 -1.0000 -1.0000 0236161 1578711752.90 151.4958 59.9959 32.0000 1.9764 1.9771 416.0999 416.2812 0.0273 -1.0000 -1.0000 0236239 1578711753.00 151.4958 59.9959 32.0000 1.9762 1.9769 416.1434 416.3249 0.0274 -1.0000 -1.0000 0236301 1578711753.10 151.4958 59.9959 32.0000 1.9761 1.9768 416.1283 416.3095 0.0274 -1.0000 -1.0000 0236364 1578711753.20 151.4958 59.9959 32.0000 1.9758 1.9765 416.1922 416.3744 0.0275 -1.0000 -1.0000 0236426 1578711753.30 151.4958 59.9959 32.0000 1.9752 1.9759 416.1408 416.3230 0.0275 -1.0000 -1.0000 0236817 1578711753.40 151.4746 59.9959 32.0000 1.9756 1.9763 416.2078 416.3900 0.0275 -1.0000 -1.0000 0236879 1578711753.50 151.4552 59.9959 32.0000 1.9760 1.9767 416.2369 416.4186 0.0274 -1.0000 -1.0000 0236958 1578711753.60 151.4552 59.9959 32.0000 1.9758 1.9765 416.1417 416.3244 0.0275 -1.0000 -1.0000 0237020 1578711753.70 151.4552 59.9959 32.0000 1.9754 1.9761 416.1383 416.3206 0.0275 -1.0000 -1.0000 0237083 1578711753.80 151.4552 59.9959 32.0000 1.9759 1.9766 416.1889 416.3707 0.0275 -1.0000 -1.0000 0237161 1578711753.90 151.4552 59.9959 32.0000 1.9763 1.9770 416.1031 416.2854 0.0274 -1.0000 -1.0000 0237223 1578711754.00 151.4856 59.9959 32.0000 1.9760 1.9767 416.2384 416.4202 0.0274 -1.0000 -1.0000 0237286 1578711754.10 151.4856 59.9959 32.0000 1.9760 1.9767 416.2007 416.3825 0.0274 -1.0000 -1.0000 0237364 1578711754.20 151.4856 59.9959 32.0000 1.9763 1.9770 416.2037 416.3859 0.0275 -1.0000 -1.0000 0237426 1578711754.30 151.4856 59.9959 32.0000 1.9763 1.9770 416.2443 416.4265 0.0275 -1.0000 -1.0000 0237551 1578711754.40 151.4856 59.9959 32.0000 1.9759 1.9767 416.1746 416.3567 0.0275 -1.0000 -1.0000 0237614 1578711754.50 151.4445 59.9959 32.0000 1.9760 1.9767 416.2882 416.4709 0.0275 -1.0000 -1.0000 0237676 1578711754.60 151.4422 59.9959 32.0000 1.9754 1.9761 416.1187 416.3000 0.0274 -1.0000 -1.0000 0237754 1578711754.70 151.4422 59.9959 32.0000 1.9758 1.9765 416.1593 416.3410 0.0274 -1.0000 -1.0000 0237817 1578711754.80 151.4422 59.9959 32.0000 1.9760 1.9767 416.2107 416.3929 0.0275 -1.0000 -1.0000 0237879 1578711754.90 151.4422 59.9959 32.0000 1.9761 1.9768 416.1205 416.3022 0.0274 -1.0000 -1.0000 0237958 1578711755.00 151.4599 59.9959 32.0000 1.9756 1.9763 416.0570 416.2390 0.0275 -1.0000 -1.0000 0238020 1578711755.10 151.4951 59.9958 32.0000 1.9758 1.9765 416.1424 416.3242 0.0274 -1.0000 -1.0000 0238083 1578711755.20 151.4951 59.9958 32.0000 1.9765 1.9773 416.2014 416.3839 0.0275 -1.0000 -1.0000 0238145 1578711755.30 151.4951 59.9958 32.0000 1.9759 1.9766 416.1536 416.3358 0.0274 -1.0000 -1.0000 0238208 1578711755.40 151.4951 59.9958 32.0000 1.9764 1.9771 416.1489 416.3307 0.0275 -1.0000 -1.0000 0238442 1578711755.50 151.4951 59.9958 32.0000 1.9756 1.9763 416.1464 416.3290 0.0275 -1.0000 -1.0000 0238520 1578711755.60 151.4931 59.9958 32.0000 1.9755 1.9762 416.1775 416.3597 0.0275 -1.0000 -1.0000 0238583 1578711755.70 151.4931 59.9958 32.0000 1.9763 1.9770 416.1590 416.3412 0.0275 -1.0000 -1.0000 0238645 1578711755.80 151.4931 59.9958 32.0000 1.9763 1.9770 416.1245 416.3060 0.0274 -1.0000 -1.0000 0238723 1578711755.90 151.4931 59.9958 32.0000 1.9765 1.9772 416.1358 416.3174 0.0274 -1.0000 -1.0000 0240114 1578711756.00 151.4931 59.9958 32.0000 1.9755 1.9762 416.2146 416.3969 0.0275 -1.0000 -1.0000 0240176 1578711756.10 151.4931 59.9958 32.0000 1.9756 1.9763 416.3197 416.5021 0.0275 -1.0000 -1.0000 0240254 1578711756.20 151.5406 59.9958 32.0000 1.9766 1.9773 416.1778 416.3593 0.0274 -1.0000 -1.0000 0240317 1578711756.30 151.5428 59.9958 32.0000 1.9768 1.9775 416.2577 416.4405 0.0276 -1.0000 -1.0000 0240364 1578711756.40 151.5428 59.9958 32.0000 1.9764 1.9772 416.2086 416.3910 0.0275 -1.0000 -1.0000 0240442 1578711756.50 151.5428 59.9958 32.0000 1.9767 1.9774 416.2062 416.3887 0.0275 -1.0000 -1.0000 0240505 1578711756.60 151.5428 59.9958 32.0000 1.9763 1.9770 416.1903 416.3725 0.0274 -1.0000 -1.0000 0240583 1578711756.70 151.5428 59.9958 32.0000 1.9760 1.9767 416.1216 416.3037 0.0275 -1.0000 -1.0000 0240645 1578711756.80 151.4928 59.9958 32.0000 1.9761 1.9768 416.1137 416.2956 0.0275 -1.0000 -1.0000 0240708 1578711756.90 151.4928 59.9958 32.0000 1.9754 1.9762 416.1729 416.3555 0.0275 -1.0000 -1.0000 0240958 1578711757.00 151.4928 59.9958 32.0000 1.9760 1.9767 416.1810 416.3635 0.0275 -1.0000 -1.0000 0241020 1578711757.10 151.4928 59.9958 32.0000 1.9765 1.9772 416.1833 416.3662 0.0276 -1.0000 -1.0000 0241083 1578711757.20 151.4928 59.9958 32.0000 1.9766 1.9774 416.1930 416.3757 0.0275 -1.0000 -1.0000 0241161 1578711757.30 151.4754 59.9958 32.0000 1.9761 1.9768 416.1622 416.3453 0.0277 -1.0000 -1.0000 0241223 1578711757.40 151.4721 59.9958 32.0000 1.9767 1.9774 416.1969 416.3794 0.0275 -1.0000 -1.0000 0241286 1578711757.50 151.4721 59.9958 32.0000 1.9758 1.9765 416.1713 416.3528 0.0274 -1.0000 -1.0000 0241364 1578711757.60 151.4721 59.9958 32.0000 1.9765 1.9772 416.1561 416.3375 0.0273 -1.0000 -1.0000 0241426 1578711757.70 151.4721 59.9958 32.0000 1.9765 1.9772 416.2075 416.3892 0.0274 -1.0000 -1.0000 0241489 1578711757.80 151.4721 59.9958 32.0000 1.9755 1.9762 416.1299 416.3119 0.0274 -1.0000 -1.0000 0241551 1578711757.90 151.4721 59.9958 32.0000 1.9761 1.9768 416.1472 416.3295 0.0276 -1.0000 -1.0000 0241614 1578711758.00 151.4721 59.9958 32.0000 1.9762 1.9769 416.1475 416.3299 0.0275 -1.0000 -1.0000 0241676 1578711758.10 151.4721 59.9958 32.0000 1.9759 1.9766 416.1324 416.3143 0.0274 -1.0000 -1.0000 0241754 1578711758.20 151.4721 59.9958 32.0000 1.9764 1.9771 416.1986 416.3802 0.0276 -1.0000 -1.0000 0241817 1578711758.30 151.4721 59.9958 32.0000 1.9764 1.9771 416.2590 416.4414 0.0275 -1.0000 -1.0000 0241879 1578711758.40 151.4721 59.9958 32.0000 1.9752 1.9759 416.1344 416.3151 0.0273 -1.0000 -1.0000 0241958 1578711758.50 151.5069 59.9958 32.0000 1.9757 1.9764 416.1738 416.3563 0.0275 -1.0000 -1.0000 0242192 1578711758.60 151.5069 59.9958 32.0000 1.9765 1.9772 416.1900 416.3729 0.0276 -1.0000 -1.0000 0242270 1578711758.70 151.5069 59.9958 32.0000 1.9761 1.9768 416.1145 416.2969 0.0275 -1.0000 -1.0000 0242333 1578711758.80 151.5069 59.9958 32.0000 1.9765 1.9772 416.1098 416.2913 0.0274 -1.0000 -1.0000 0242395 1578711758.90 151.5069 59.9958 32.0000 1.9760 1.9767 416.1459 416.3277 0.0275 -1.0000 -1.0000 0242473 1578711759.00 151.5069 59.9958 32.0000 1.9759 1.9766 416.1516 416.3349 0.0276 -1.0000 -1.0000 0242536 1578711759.10 151.5069 59.9958 32.0000 1.9753 1.9761 416.1532 416.3348 0.0274 -1.0000 -1.0000 0242598 1578711759.20 151.5069 59.9958 32.0000 1.9769 1.9776 416.1496 416.3306 0.0273 -1.0000 -1.0000 0242676 1578711759.30 151.5069 59.9958 32.0000 1.9766 1.9774 416.1183 416.2993 0.0274 -1.0000 -1.0000 0242739 1578711759.40 151.5069 59.9958 32.0000 1.9762 1.9769 416.1575 416.3401 0.0275 -1.0000 -1.0000 0242801 1578711759.50 151.5069 59.9958 32.0000 1.9770 1.9777 416.1945 416.3764 0.0275 -1.0000 -1.0000 0242942 1578711759.60 151.5069 59.9958 32.0000 1.9760 1.9767 416.1259 416.3085 0.0275 -1.0000 -1.0000 0243005 1578711759.70 151.5161 59.9956 32.0000 1.9759 1.9767 416.1372 416.3197 0.0275 -1.0000 -1.0000 0243067 1578711759.80 151.5190 59.9956 32.0000 1.9769 1.9776 416.1501 416.3327 0.0275 -1.0000 -1.0000 0243145 1578711759.90 151.5190 59.9956 32.0000 1.9764 1.9771 416.1632 416.3450 0.0274 -1.0000 -1.0000 0243208 1578711760.00 151.5190 59.9956 32.0000 1.9762 1.9769 416.0811 416.2631 0.0275 -1.0000 -1.0000 0243426 1578711760.10 151.5190 59.9956 32.0000 1.9762 1.9769 416.1993 416.3815 0.0275 -1.0000 -1.0000 0243505 1578711760.20 151.5183 59.9956 32.0000 1.9761 1.9768 416.1350 416.3167 0.0274 -1.0000 -1.0000 0243567 1578711760.30 151.5183 59.9956 32.0000 1.9764 1.9771 416.1831 416.3649 0.0274 -1.0000 -1.0000 0243630 1578711760.40 151.5183 59.9956 32.0000 1.9766 1.9774 416.0916 416.2733 0.0274 -1.0000 -1.0000 0243708 1578711760.50 151.5183 59.9956 32.0000 1.9763 1.9770 416.1801 416.3620 0.0275 -1.0000 -1.0000 0244083 1578711760.60 151.5183 59.9956 32.0000 1.9761 1.9768 416.1715 416.3535 0.0274 -1.0000 -1.0000 0244145 1578711760.70 151.5183 59.9956 32.0000 1.9767 1.9774 416.1571 416.3383 0.0274 -1.0000 -1.0000 0244208 1578711760.80 151.5183 59.9956 32.0000 1.9759 1.9766 416.1889 416.3711 0.0275 -1.0000 -1.0000 0244270 1578711760.90 151.5183 59.9956 32.0000 1.9770 1.9777 416.1284 416.3120 0.0277 -1.0000 -1.0000 0244348 1578711761.00 151.5308 59.9956 32.0000 1.9765 1.9772 416.1862 416.3685 0.0275 -1.0000 -1.0000 0244567 1578711761.10 151.5308 59.9956 32.0000 1.9765 1.9772 416.1505 416.3321 0.0274 -1.0000 -1.0000 0244630 1578711761.20 151.5308 59.9956 32.0000 1.9763 1.9770 416.1403 416.3222 0.0274 -1.0000 -1.0000 0244708 1578711761.30 151.5308 59.9956 32.0000 1.9760 1.9767 416.1475 416.3278 0.0273 -1.0000 -1.0000 0244770 1578711761.40 151.5308 59.9956 32.0000 1.9765 1.9772 416.1926 416.3743 0.0274 -1.0000 -1.0000 0244833 1578711761.50 151.5308 59.9956 32.0000 1.9770 1.9777 416.1429 416.3243 0.0274 -1.0000 -1.0000 0245067 1578711761.60 151.5282 59.9956 32.0000 1.9767 1.9774 416.1844 416.3676 0.0276 -1.0000 -1.0000 0245130 1578711761.70 151.5282 59.9956 32.0000 1.9757 1.9764 416.2030 416.3854 0.0275 -1.0000 -1.0000 0245192 1578711761.80 151.5282 59.9956 32.0000 1.9769 1.9777 416.1588 416.3415 0.0275 -1.0000 -1.0000 0245270 1578711761.90 151.5282 59.9956 32.0000 1.9765 1.9772 416.2425 416.4253 0.0275 -1.0000 -1.0000 0245333 1578711762.00 151.5282 59.9956 32.0000 1.9761 1.9768 416.1363 416.3183 0.0275 -1.0000 -1.0000 0245567 1578711762.10 151.5214 59.9956 32.0000 1.9762 1.9769 416.1674 416.3500 0.0275 -1.0000 -1.0000 0245645 1578711762.20 151.5214 59.9956 32.0000 1.9763 1.9770 416.1398 416.3217 0.0274 -1.0000 -1.0000 0245708 1578711762.30 151.5214 59.9956 32.0000 1.9764 1.9771 416.1230 416.3046 0.0274 -1.0000 -1.0000 0245770 1578711762.40 151.5214 59.9956 32.0000 1.9762 1.9769 416.1489 416.3314 0.0275 -1.0000 -1.0000 0245833 1578711762.50 151.5214 59.9956 32.0000 1.9761 1.9768 416.1431 416.3249 0.0274 -1.0000 -1.0000 0245895 1578711762.60 151.5128 59.9956 32.0000 1.9760 1.9767 416.1192 416.3020 0.0276 -1.0000 -1.0000 0245973 1578711762.70 151.4832 59.9956 32.0000 1.9759 1.9767 416.1981 416.3806 0.0275 -1.0000 -1.0000 0246036 1578711762.80 151.4832 59.9956 32.0000 1.9761 1.9769 416.1680 416.3504 0.0276 -1.0000 -1.0000 0246098 1578711762.90 151.4832 59.9956 32.0000 1.9761 1.9768 416.1460 416.3282 0.0274 -1.0000 -1.0000 0246176 1578711763.00 151.4832 59.9956 32.0000 1.9760 1.9768 416.0979 416.2793 0.0273 -1.0000 -1.0000 0246239 1578711763.10 151.4832 59.9956 32.0000 1.9758 1.9765 416.0645 416.2456 0.0274 -1.0000 -1.0000 0247005 1578711763.20 151.5254 59.9956 32.0000 1.9768 1.9775 416.1132 416.2947 0.0274 -1.0000 -1.0000 0247083 1578711763.30 151.5254 59.9956 32.0000 1.9763 1.9770 416.1482 416.3318 0.0277 -1.0000 -1.0000 0247145 1578711763.40 151.5254 59.9956 32.0000 1.9767 1.9774 416.2327 416.4154 0.0275 -1.0000 -1.0000 0247208 1578711763.50 151.5254 59.9956 32.0000 1.9764 1.9771 416.1879 416.3703 0.0275 -1.0000 -1.0000 0247286 1578711763.60 151.5254 59.9956 32.0000 1.9766 1.9773 416.0730 416.2548 0.0274 -1.0000 -1.0000 0247348 1578711763.70 151.4886 59.9956 32.0000 1.9758 1.9765 416.1890 416.3707 0.0274 -1.0000 -1.0000 0247411 1578711763.80 151.4886 59.9956 32.0000 1.9764 1.9771 416.1425 416.3238 0.0274 -1.0000 -1.0000 0247473 1578711763.90 151.4886 59.9956 32.0000 1.9760 1.9767 416.1199 416.3019 0.0274 -1.0000 -1.0000 0247551 1578711764.00 151.4886 59.9956 32.0000 1.9754 1.9761 416.0623 416.2436 0.0274 -1.0000 -1.0000 0247614 1578711764.10 151.4886 59.9956 32.0000 1.9758 1.9765 416.1931 416.3754 0.0274 -1.0000 -1.0000 0247676 1578711764.20 151.4886 59.9956 32.0000 1.9750 1.9757 416.1309 416.3131 0.0275 -1.0000 -1.0000 0247739 1578711764.30 151.4766 59.9956 32.0000 1.9760 1.9767 416.1392 416.3211 0.0274 -1.0000 -1.0000 0247817 1578711764.40 151.4469 59.9956 32.0000 1.9754 1.9761 416.1723 416.3540 0.0274 -1.0000 -1.0000 0247895 1578711764.50 151.4469 59.9956 32.0000 1.9758 1.9765 416.2119 416.3939 0.0275 -1.0000 -1.0000 0247942 1578711764.60 151.4469 59.9956 32.0000 1.9756 1.9763 416.0534 416.2355 0.0275 -1.0000 -1.0000 0248020 1578711764.70 151.4469 59.9956 32.0000 1.9770 1.9777 416.1365 416.3192 0.0275 -1.0000 -1.0000 0248083 1578711764.80 151.4469 59.9956 32.0000 1.9752 1.9760 416.1509 416.3333 0.0275 -1.0000 -1.0000 0248145 1578711764.90 151.4469 59.9956 32.0000 1.9758 1.9766 416.1692 416.3512 0.0274 -1.0000 -1.0000 0248223 1578711765.00 151.4469 59.9956 32.0000 1.9755 1.9763 416.1367 416.3195 0.0275 -1.0000 -1.0000 0248286 1578711765.10 151.4469 59.9956 32.0000 1.9756 1.9763 416.1082 416.2901 0.0275 -1.0000 -1.0000 0248567 1578711765.20 151.4469 59.9956 32.0000 1.9753 1.9760 416.1269 416.3093 0.0275 -1.0000 -1.0000 0248645 1578711765.30 151.4469 59.9956 32.0000 1.9761 1.9768 416.1085 416.2890 0.0273 -1.0000 -1.0000 0248708 1578711765.40 151.4507 59.9956 32.0000 1.9764 1.9771 416.0480 416.2306 0.0275 -1.0000 -1.0000 0248770 1578711765.50 151.4538 59.9956 32.0000 1.9755 1.9762 416.1355 416.3171 0.0273 -1.0000 -1.0000 0248848 1578711765.60 151.4538 59.9956 32.0000 1.9756 1.9763 416.1565 416.3389 0.0275 -1.0000 -1.0000 0248942 1578711765.70 151.4538 59.9956 32.0000 1.9762 1.9769 416.1970 416.3797 0.0275 -1.0000 -1.0000 0249005 1578711765.80 151.4538 59.9956 32.0000 1.9759 1.9766 416.0646 416.2470 0.0275 -1.0000 -1.0000 0249083 1578711765.90 151.4538 59.9956 32.0000 1.9753 1.9760 416.0912 416.2733 0.0275 -1.0000 -1.0000 0249145 1578711766.00 151.4759 59.9956 32.0000 1.9756 1.9764 416.1207 416.3025 0.0274 -1.0000 -1.0000 0249208 1578711766.10 151.4759 59.9956 32.0000 1.9763 1.9770 416.1622 416.3438 0.0274 -1.0000 -1.0000 0249692 1578711766.20 151.4759 59.9956 32.0000 1.9759 1.9766 416.0948 416.2761 0.0274 -1.0000 -1.0000 0249754 1578711766.30 151.4759 59.9956 32.0000 1.9766 1.9773 416.1512 416.3332 0.0276 -1.0000 -1.0000 0249817 1578711766.40 151.4759 59.9956 32.0000 1.9765 1.9772 416.1697 416.3520 0.0275 -1.0000 -1.0000 0249895 1578711766.50 151.4702 59.9956 32.0000 1.9765 1.9772 416.1646 416.3465 0.0274 -1.0000 -1.0000 0249958 1578711766.60 151.4702 59.9956 32.0000 1.9756 1.9763 416.1824 416.3645 0.0274 -1.0000 -1.0000 0250036 1578711766.70 151.4702 59.9956 32.0000 1.9758 1.9765 416.1690 416.3509 0.0274 -1.0000 -1.0000 0250286 1578711766.80 151.4702 59.9956 32.0000 1.9758 1.9765 416.1329 416.3147 0.0274 -1.0000 -1.0000 0250348 1578711766.90 151.4702 59.9956 32.0000 1.9753 1.9760 416.2750 416.4574 0.0275 -1.0000 -1.0000 0250426 1578711767.00 151.4671 59.9956 32.0000 1.9759 1.9766 416.1248 416.3075 0.0276 -1.0000 -1.0000 0250489 1578711767.10 151.4337 59.9956 32.0000 1.9754 1.9761 416.1543 416.3369 0.0275 -1.0000 -1.0000 0250551 1578711767.20 151.4337 59.9956 32.0000 1.9756 1.9763 416.1104 416.2922 0.0274 -1.0000 -1.0000 0250692 1578711767.30 151.4337 59.9956 32.0000 1.9759 1.9767 416.1521 416.3347 0.0275 -1.0000 -1.0000 0250754 1578711767.40 151.4337 59.9956 32.0000 1.9762 1.9769 416.1475 416.3294 0.0274 -1.0000 -1.0000 0250817 1578711767.50 151.4337 59.9956 32.0000 1.9767 1.9774 416.1224 416.3044 0.0275 -1.0000 -1.0000 0250880 1578711767.60 151.4766 59.9956 32.0000 1.9758 1.9765 416.0989 416.2809 0.0274 -1.0000 -1.0000 0250942 1578711767.70 151.4766 59.9956 32.0000 1.9765 1.9772 416.1179 416.3000 0.0275 -1.0000 -1.0000 0251208 1578711767.80 151.4766 59.9956 32.0000 1.9759 1.9766 416.1445 416.3268 0.0275 -1.0000 -1.0000 0251286 1578711767.90 151.4766 59.9956 32.0000 1.9760 1.9767 416.2397 416.4218 0.0275 -1.0000 -1.0000 0251348 1578711768.00 151.4766 59.9956 32.0000 1.9764 1.9771 416.1585 416.3407 0.0274 -1.0000 -1.0000 0251411 1578711768.10 151.4766 59.9956 32.0000 1.9759 1.9766 416.1607 416.3419 0.0273 -1.0000 -1.0000 0251473 1578711768.20 151.4567 59.9956 32.0000 1.9762 1.9769 416.0731 416.2542 0.0274 -1.0000 -1.0000 0251802 1578711768.30 151.4567 59.9956 32.0000 1.9769 1.9776 416.1200 416.3022 0.0274 -1.0000 -1.0000 0251879 1578711768.40 151.4567 59.9956 32.0000 1.9762 1.9769 416.2033 416.3854 0.0275 -1.0000 -1.0000 0251942 1578711768.50 151.4567 59.9956 32.0000 1.9765 1.9772 416.1858 416.3681 0.0275 -1.0000 -1.0000 0252005 1578711768.60 151.4567 59.9956 32.0000 1.9765 1.9772 416.1515 416.3344 0.0275 -1.0000 -1.0000 0252083 1578711768.70 151.5025 59.9956 32.0000 1.9759 1.9766 416.1283 416.3110 0.0276 -1.0000 -1.0000 0252176 1578711768.80 151.5107 59.9956 32.0000 1.9763 1.9770 416.1856 416.3677 0.0275 -1.0000 -1.0000 0252239 1578711768.90 151.5107 59.9956 32.0000 1.9773 1.9780 416.1799 416.3623 0.0275 -1.0000 -1.0000 0252317 1578711769.00 151.5107 59.9956 32.0000 1.9772 1.9779 416.2285 416.4114 0.0276 -1.0000 -1.0000 0252379 1578711769.10 151.5107 59.9956 32.0000 1.9763 1.9770 416.1181 416.3006 0.0275 -1.0000 -1.0000 0252442 1578711769.20 151.5107 59.9956 32.0000 1.9759 1.9766 416.2058 416.3890 0.0276 -1.0000 -1.0000 0252676 1578711769.30 151.5481 59.9956 32.0000 1.9761 1.9769 416.1853 416.3672 0.0274 -1.0000 -1.0000 0252739 1578711769.40 151.5481 59.9956 32.0000 1.9764 1.9771 416.2197 416.4018 0.0275 -1.0000 -1.0000 0252801 1578711769.50 151.5481 59.9956 32.0000 1.9768 1.9775 416.2101 416.3923 0.0275 -1.0000 -1.0000 0252879 1578711769.60 151.5481 59.9956 32.0000 1.9759 1.9766 416.1928 416.3748 0.0274 -1.0000 -1.0000 0252942 1578711769.70 151.5481 59.9956 32.0000 1.9767 1.9774 416.1733 416.3559 0.0276 -1.0000 -1.0000 0253005 1578711769.80 151.5055 59.9952 32.0000 1.9762 1.9769 416.1359 416.3184 0.0275 -1.0000 -1.0000 0253223 1578711769.90 151.5055 59.9952 32.0000 1.9764 1.9771 416.1704 416.3527 0.0275 -1.0000 -1.0000 0253286 1578711770.00 151.5055 59.9952 32.0000 1.9765 1.9772 416.1982 416.3803 0.0275 -1.0000 -1.0000 0253348 1578711770.10 151.5055 59.9952 32.0000 1.9755 1.9762 416.1520 416.3346 0.0275 -1.0000 -1.0000 0253426 1578711770.20 151.5055 59.9952 32.0000 1.9760 1.9768 416.1209 416.3029 0.0275 -1.0000 -1.0000 0253489 1578711770.30 151.5055 59.9952 32.0000 1.9758 1.9765 416.1484 416.3308 0.0275 -1.0000 -1.0000 0253551 1578711770.40 151.5055 59.9952 32.0000 1.9758 1.9765 416.1275 416.3086 0.0274 -1.0000 -1.0000 0253629 1578711770.50 151.5209 59.9952 32.0000 1.9765 1.9773 416.1367 416.3189 0.0274 -1.0000 -1.0000 0253692 1578711770.60 151.5209 59.9952 32.0000 1.9759 1.9766 416.1140 416.2959 0.0274 -1.0000 -1.0000 0253754 1578711770.70 151.5209 59.9952 32.0000 1.9763 1.9770 416.1919 416.3740 0.0274 -1.0000 -1.0000 0253817 1578711770.80 151.5209 59.9952 32.0000 1.9766 1.9774 416.1762 416.3577 0.0275 -1.0000 -1.0000 0253880 1578711770.90 151.5209 59.9952 32.0000 1.9767 1.9774 416.1833 416.3660 0.0275 -1.0000 -1.0000 0253958 1578711771.00 151.5152 59.9952 32.0000 1.9767 1.9775 416.2093 416.3915 0.0274 -1.0000 -1.0000 0254020 1578711771.10 151.5147 59.9952 32.0000 1.9763 1.9770 416.1851 416.3674 0.0276 -1.0000 -1.0000 0254083 1578711771.20 151.5147 59.9952 32.0000 1.9778 1.9785 416.1542 416.3371 0.0275 -1.0000 -1.0000 0254161 1578711771.30 151.5147 59.9952 32.0000 1.9769 1.9776 416.1228 416.3042 0.0274 -1.0000 -1.0000 0254426 1578711771.40 151.5147 59.9952 32.0000 1.9761 1.9768 416.2018 416.3842 0.0276 -1.0000 -1.0000 0254489 1578711771.50 151.5147 59.9952 32.0000 1.9769 1.9777 416.1765 416.3595 0.0276 -1.0000 -1.0000 0254567 1578711771.60 151.5251 59.9952 32.0000 1.9769 1.9776 416.1435 416.3254 0.0274 -1.0000 -1.0000 0254629 1578711771.70 151.5251 59.9952 32.0000 1.9764 1.9771 416.1828 416.3641 0.0273 -1.0000 -1.0000 0254692 1578711771.80 151.5251 59.9952 32.0000 1.9765 1.9772 416.0969 416.2786 0.0275 -1.0000 -1.0000 0255083 1578711771.90 151.5251 59.9952 32.0000 1.9764 1.9771 416.1099 416.2922 0.0275 -1.0000 -1.0000 0255145 1578711772.00 151.5251 59.9952 32.0000 1.9763 1.9770 416.1887 416.3714 0.0275 -1.0000 -1.0000 0255208 1578711772.10 151.5085 59.9952 32.0000 1.9768 1.9775 416.1210 416.3030 0.0275 -1.0000 -1.0000 0255270 1578711772.20 151.5085 59.9952 32.0000 1.9757 1.9764 416.1152 416.2973 0.0274 -1.0000 -1.0000 0255348 1578711772.30 151.5085 59.9952 32.0000 1.9763 1.9770 416.1728 416.3543 0.0274 -1.0000 -1.0000 0255567 1578711772.40 151.5085 59.9952 32.0000 1.9768 1.9775 416.1972 416.3795 0.0275 -1.0000 -1.0000 0255645 1578711772.50 151.5085 59.9952 32.0000 1.9763 1.9770 416.1608 416.3435 0.0276 -1.0000 -1.0000 0255708 1578711772.60 151.5085 59.9952 32.0000 1.9768 1.9775 416.1692 416.3511 0.0275 -1.0000 -1.0000 0255770 1578711772.70 151.4921 59.9952 32.0000 1.9763 1.9770 416.1655 416.3482 0.0275 -1.0000 -1.0000 0255833 1578711772.80 151.4921 59.9952 32.0000 1.9763 1.9771 416.2316 416.4137 0.0274 -1.0000 -1.0000 0256067 1578711772.90 151.4921 59.9952 32.0000 1.9762 1.9769 416.2555 416.4377 0.0275 -1.0000 -1.0000 0256145 1578711773.00 151.5231 59.9952 32.0000 1.9766 1.9773 416.2465 416.4284 0.0274 -1.0000 -1.0000 0256208 1578711773.10 151.5231 59.9952 32.0000 1.9764 1.9771 416.2483 416.4308 0.0275 -1.0000 -1.0000 0256270 1578711773.20 151.5325 59.9952 32.0000 1.9761 1.9768 416.2057 416.3879 0.0275 -1.0000 -1.0000 0256348 1578711773.30 151.5325 59.9952 32.0000 1.9761 1.9768 416.2403 416.4222 0.0274 -1.0000 -1.0000 0256411 1578711773.40 151.5325 59.9952 32.0000 1.9765 1.9772 416.1898 416.3719 0.0274 -1.0000 -1.0000 0256583 1578711773.50 151.5325 59.9952 32.0000 1.9765 1.9772 416.1877 416.3713 0.0278 -1.0000 -1.0000 0256645 1578711773.60 151.5325 59.9952 32.0000 1.9768 1.9775 416.2511 416.4332 0.0275 -1.0000 -1.0000 0256708 1578711773.70 151.5212 59.9952 32.0000 1.9760 1.9767 416.1066 416.2889 0.0275 -1.0000 -1.0000 0256770 1578711773.80 151.5130 59.9952 32.0000 1.9757 1.9764 416.1660 416.3484 0.0275 -1.0000 -1.0000 0256848 1578711773.90 151.5130 59.9952 32.0000 1.9761 1.9768 416.1862 416.3679 0.0274 -1.0000 -1.0000 0257270 1578711774.00 151.5130 59.9952 32.0000 1.9762 1.9769 416.1277 416.3098 0.0275 -1.0000 -1.0000 0257333 1578711774.10 151.5130 59.9952 32.0000 1.9754 1.9761 416.1501 416.3319 0.0274 -1.0000 -1.0000 0257411 1578711774.20 151.5130 59.9952 32.0000 1.9765 1.9772 416.1132 416.2957 0.0275 -1.0000 -1.0000 0257473 1578711774.30 151.4527 59.9952 32.0000 1.9765 1.9773 416.1104 416.2921 0.0275 -1.0000 -1.0000 0257536 1578711774.40 151.4527 59.9952 32.0000 1.9761 1.9769 416.1808 416.3637 0.0276 -1.0000 -1.0000 0257817 1578711774.50 151.4527 59.9952 32.0000 1.9760 1.9767 416.1162 416.2996 0.0277 -1.0000 -1.0000 0257880 1578711774.60 151.4527 59.9952 32.0000 1.9758 1.9765 416.1146 416.2969 0.0275 -1.0000 -1.0000 0257958 1578711774.70 151.4527 59.9952 32.0000 1.9760 1.9767 416.1129 416.2945 0.0274 -1.0000 -1.0000 0258020 1578711774.80 151.5059 59.9954 32.0000 1.9765 1.9772 416.0918 416.2727 0.0272 -1.0000 -1.0000 0258083 1578711774.90 151.5059 59.9954 32.0000 1.9760 1.9767 416.2466 416.4282 0.0274 -1.0000 -1.0000 0258192 1578711775.00 151.5059 59.9954 32.0000 1.9762 1.9769 416.1451 416.3274 0.0274 -1.0000 -1.0000 0258254 1578711775.10 151.5059 59.9954 32.0000 1.9763 1.9770 416.1935 416.3759 0.0275 -1.0000 -1.0000 0258317 1578711775.20 151.5059 59.9954 32.0000 1.9761 1.9768 416.2087 416.3914 0.0275 -1.0000 -1.0000 0258379 1578711775.30 151.5124 59.9954 32.0000 1.9768 1.9775 416.1714 416.3536 0.0275 -1.0000 -1.0000 0258442 1578711775.40 151.5222 59.9954 32.0000 1.9760 1.9768 416.2349 416.4170 0.0274 -1.0000 -1.0000 0258676 1578711775.50 151.5222 59.9954 32.0000 1.9758 1.9765 416.2188 416.3998 0.0272 -1.0000 -1.0000 0258754 1578711775.60 151.5222 59.9954 32.0000 1.9763 1.9770 416.2173 416.3991 0.0275 -1.0000 -1.0000 0258817 1578711775.70 151.5222 59.9954 32.0000 1.9759 1.9766 416.1496 416.3318 0.0274 -1.0000 -1.0000 0258879 1578711775.80 151.5222 59.9954 32.0000 1.9761 1.9768 416.1760 416.3574 0.0274 -1.0000 -1.0000 0258958 1578711775.90 151.4979 59.9954 32.0000 1.9766 1.9773 416.1633 416.3451 0.0275 -1.0000 -1.0000 0259176 1578711776.00 151.4979 59.9954 32.0000 1.9762 1.9769 416.1100 416.2930 0.0276 -1.0000 -1.0000 0259239 1578711776.10 151.4979 59.9954 32.0000 1.9767 1.9774 416.1208 416.3029 0.0274 -1.0000 -1.0000 0259317 1578711776.20 151.4979 59.9954 32.0000 1.9760 1.9767 416.0912 416.2731 0.0274 -1.0000 -1.0000 0259380 1578711776.30 151.4979 59.9954 32.0000 1.9760 1.9768 416.1176 416.2997 0.0274 -1.0000 -1.0000 0259442 1578711776.40 151.4979 59.9954 32.0000 1.9762 1.9769 416.1852 416.3674 0.0275 -1.0000 -1.0000 0259723 1578711776.50 151.5040 59.9954 32.0000 1.9761 1.9768 416.1266 416.3085 0.0275 -1.0000 -1.0000 0259786 1578711776.60 151.5259 59.9954 32.0000 1.9766 1.9773 416.1940 416.3764 0.0275 -1.0000 -1.0000 0259864 1578711776.70 151.5259 59.9954 32.0000 1.9763 1.9770 416.1862 416.3674 0.0273 -1.0000 -1.0000 0259958 1578711776.80 151.5259 59.9954 32.0000 1.9758 1.9766 416.1026 416.2853 0.0276 -1.0000 -1.0000 0300020 1578711776.90 151.5259 59.9954 32.0000 1.9763 1.9770 416.1480 416.3308 0.0276 -1.0000 -1.0000 0300083 1578711777.00 151.5259 59.9954 32.0000 1.9764 1.9771 416.2415 416.4229 0.0273 -1.0000 -1.0000 0300270 1578711777.10 151.5040 59.9954 32.0000 1.9766 1.9773 416.1656 416.3480 0.0275 -1.0000 -1.0000 0300333 1578711777.20 151.5040 59.9954 32.0000 1.9765 1.9772 416.2428 416.4253 0.0275 -1.0000 -1.0000 0300411 1578711777.30 151.5040 59.9954 32.0000 1.9763 1.9770 416.1595 416.3409 0.0273 -1.0000 -1.0000 0300473 1578711777.40 151.5040 59.9954 32.0000 1.9760 1.9768 416.1003 416.2825 0.0276 -1.0000 -1.0000 0300536 1578711777.50 151.5040 59.9954 32.0000 1.9756 1.9763 416.2082 416.3894 0.0273 -1.0000 -1.0000 0300598 1578711777.60 151.5001 59.9954 32.0000 1.9760 1.9767 416.1376 416.3200 0.0275 -1.0000 -1.0000 0300661 1578711777.70 151.4993 59.9954 32.0000 1.9763 1.9770 416.1663 416.3487 0.0275 -1.0000 -1.0000 0300723 1578711777.80 151.4993 59.9954 32.0000 1.9758 1.9765 416.1908 416.3725 0.0274 -1.0000 -1.0000 0300801 1578711777.90 151.4993 59.9954 32.0000 1.9758 1.9765 416.2008 416.3833 0.0276 -1.0000 -1.0000 0300864 1578711778.00 151.4993 59.9954 32.0000 1.9760 1.9767 416.1720 416.3545 0.0274 -1.0000 -1.0000 0301192 1578711778.10 151.4994 59.9954 32.0000 1.9762 1.9769 416.1644 416.3463 0.0275 -1.0000 -1.0000 0301270 1578711778.20 151.5024 59.9954 32.0000 1.9756 1.9763 416.2076 416.3882 0.0273 -1.0000 -1.0000 0301333 1578711778.30 151.5024 59.9954 32.0000 1.9759 1.9766 416.1226 416.3057 0.0276 -1.0000 -1.0000 0301395 1578711778.40 151.5024 59.9954 32.0000 1.9758 1.9765 416.1639 416.3468 0.0276 -1.0000 -1.0000 0301458 1578711778.50 151.5024 59.9954 32.0000 1.9757 1.9764 416.1230 416.3061 0.0275 -1.0000 -1.0000 0301739 1578711778.60 151.5024 59.9954 32.0000 1.9755 1.9762 416.1820 416.3636 0.0274 -1.0000 -1.0000 0301817 1578711778.70 151.5085 59.9954 32.0000 1.9762 1.9769 416.1094 416.2917 0.0275 -1.0000 -1.0000 0301879 1578711778.80 151.5085 59.9954 32.0000 1.9763 1.9770 416.1918 416.3734 0.0274 -1.0000 -1.0000 0301942 1578711778.90 151.5085 59.9954 32.0000 1.9764 1.9771 416.0418 416.2238 0.0274 -1.0000 -1.0000 0302004 1578711779.00 151.5085 59.9954 32.0000 1.9765 1.9773 416.2183 416.4000 0.0275 -1.0000 -1.0000 0302239 1578711779.10 151.5085 59.9954 32.0000 1.9756 1.9763 416.1698 416.3516 0.0274 -1.0000 -1.0000 0302301 1578711779.20 151.5055 59.9954 32.0000 1.9759 1.9766 416.1622 416.3437 0.0274 -1.0000 -1.0000 0302364 1578711779.30 151.4942 59.9954 32.0000 1.9764 1.9771 416.1265 416.3088 0.0275 -1.0000 -1.0000 0302426 1578711779.40 151.4942 59.9954 32.0000 1.9762 1.9769 416.1190 416.3014 0.0275 -1.0000 -1.0000 0302489 1578711779.50 151.4942 59.9954 32.0000 1.9762 1.9769 416.1587 416.3423 0.0276 -1.0000 -1.0000 0302739 1578711779.60 151.4942 59.9954 32.0000 1.9763 1.9770 416.1122 416.2935 0.0273 -1.0000 -1.0000 0302801 1578711779.70 151.4942 59.9954 32.0000 1.9762 1.9770 416.1751 416.3565 0.0274 -1.0000 -1.0000 0302864 1578711779.80 151.5105 59.9950 32.0000 1.9760 1.9767 416.1448 416.3269 0.0275 -1.0000 -1.0000 0302926 1578711779.90 151.5105 59.9950 32.0000 1.9762 1.9769 416.1169 416.2989 0.0275 -1.0000 -1.0000 0302989 1578711780.00 151.5105 59.9950 32.0000 1.9762 1.9769 416.1972 416.3805 0.0276 -1.0000 -1.0000 0303223 1578711780.10 151.5105 59.9950 32.0000 1.9763 1.9770 416.0894 416.2719 0.0275 -1.0000 -1.0000 0303286 1578711780.20 151.5105 59.9950 32.0000 1.9765 1.9772 416.1550 416.3368 0.0274 -1.0000 -1.0000 0303348 1578711780.30 151.4877 59.9950 32.0000 1.9760 1.9767 416.1461 416.3288 0.0276 -1.0000 -1.0000 0303427 1578711780.40 151.4849 59.9950 32.0000 1.9760 1.9767 416.1126 416.2940 0.0274 -1.0000 -1.0000 0303505 1578711780.50 151.4849 59.9950 32.0000 1.9763 1.9770 416.1286 416.3105 0.0275 -1.0000 -1.0000 0303567 1578711780.60 151.4849 59.9950 32.0000 1.9761 1.9768 416.1980 416.3803 0.0275 -1.0000 -1.0000 0303692 1578711780.70 151.4849 59.9950 32.0000 1.9764 1.9771 416.1219 416.3044 0.0276 -1.0000 -1.0000 0303754 1578711780.80 151.4855 59.9950 32.0000 1.9760 1.9767 416.1930 416.3761 0.0276 -1.0000 -1.0000 0303817 1578711780.90 151.4981 59.9950 32.0000 1.9753 1.9760 416.1085 416.2904 0.0274 -1.0000 -1.0000 0303895 1578711781.00 151.4981 59.9950 32.0000 1.9760 1.9767 416.1679 416.3499 0.0275 -1.0000 -1.0000 0303958 1578711781.10 151.4981 59.9950 32.0000 1.9759 1.9766 416.1951 416.3775 0.0275 -1.0000 -1.0000 0304254 1578711781.20 151.4981 59.9950 32.0000 1.9760 1.9767 416.2162 416.3987 0.0275 -1.0000 -1.0000 0304317 1578711781.30 151.4981 59.9950 32.0000 1.9766 1.9773 416.1541 416.3361 0.0275 -1.0000 -1.0000 0304379 1578711781.40 151.5470 59.9950 32.0000 1.9762 1.9770 416.1841 416.3674 0.0276 -1.0000 -1.0000 0304442 1578711781.50 151.5470 59.9950 32.0000 1.9760 1.9767 416.1463 416.3281 0.0274 -1.0000 -1.0000 0304520 1578711781.60 151.5470 59.9950 32.0000 1.9759 1.9766 416.1623 416.3443 0.0275 -1.0000 -1.0000 0304692 1578711781.70 151.5470 59.9950 32.0000 1.9767 1.9774 416.1237 416.3068 0.0276 -1.0000 -1.0000 0304754 1578711781.80 151.5470 59.9950 32.0000 1.9767 1.9774 416.1670 416.3494 0.0275 -1.0000 -1.0000 0304833 1578711781.90 151.5578 59.9950 32.0000 1.9766 1.9773 416.2234 416.4059 0.0275 -1.0000 -1.0000 0304895 1578711782.00 151.5616 59.9950 32.0000 1.9765 1.9772 416.1827 416.3646 0.0274 -1.0000 -1.0000 0304958 1578711782.10 151.5616 59.9950 32.0000 1.9769 1.9776 416.2507 416.4328 0.0275 -1.0000 -1.0000 0305692 1578711782.20 151.5616 59.9950 32.0000 1.9766 1.9773 416.1526 416.3349 0.0275 -1.0000 -1.0000 0305754 1578711782.30 151.5616 59.9950 32.0000 1.9770 1.9777 416.2517 416.4343 0.0276 -1.0000 -1.0000 0305817 1578711782.40 151.5596 59.9950 32.0000 1.9766 1.9773 416.1910 416.3733 0.0275 -1.0000 -1.0000 0305895 1578711782.50 151.5285 59.9950 32.0000 1.9765 1.9772 416.2049 416.3880 0.0276 -1.0000 -1.0000 0305958 1578711782.60 151.5285 59.9950 32.0000 1.9770 1.9777 416.1038 416.2862 0.0275 -1.0000 -1.0000 0306020 1578711782.70 151.5285 59.9950 32.0000 1.9764 1.9771 416.0894 416.2721 0.0276 -1.0000 -1.0000 0306083 1578711782.80 151.5285 59.9950 32.0000 1.9767 1.9774 416.2654 416.4473 0.0274 -1.0000 -1.0000 0306145 1578711782.90 151.5285 59.9950 32.0000 1.9774 1.9782 416.1802 416.3621 0.0274 -1.0000 -1.0000 0306223 1578711783.00 151.5656 59.9950 32.0000 1.9766 1.9773 416.2474 416.4296 0.0275 -1.0000 -1.0000 0306286 1578711783.10 151.5656 59.9950 32.0000 1.9769 1.9776 416.2246 416.4060 0.0274 -1.0000 -1.0000 0306458 1578711783.20 151.5656 59.9950 32.0000 1.9765 1.9772 416.2682 416.4505 0.0275 -1.0000 -1.0000 0306536 1578711783.30 151.5656 59.9950 32.0000 1.9765 1.9772 416.1744 416.3567 0.0275 -1.0000 -1.0000 0306598 1578711783.40 151.5656 59.9950 32.0000 1.9767 1.9774 416.1663 416.3489 0.0275 -1.0000 -1.0000 0306661 1578711783.50 151.5441 59.9950 32.0000 1.9759 1.9766 416.1609 416.3436 0.0276 -1.0000 -1.0000 0306723 1578711783.60 151.5245 59.9950 32.0000 1.9758 1.9766 416.1717 416.3550 0.0276 -1.0000 -1.0000 0306801 1578711783.70 151.5245 59.9950 32.0000 1.9764 1.9771 416.1918 416.3747 0.0276 -1.0000 -1.0000 0306864 1578711783.80 151.5245 59.9950 32.0000 1.9762 1.9769 416.1825 416.3656 0.0275 -1.0000 -1.0000 0306942 1578711783.90 151.5245 59.9950 32.0000 1.9764 1.9771 416.2129 416.3946 0.0274 -1.0000 -1.0000 0307005 1578711784.00 151.5245 59.9950 32.0000 1.9764 1.9771 416.2097 416.3906 0.0272 -1.0000 -1.0000 0307067 1578711784.10 151.5261 59.9950 32.0000 1.9769 1.9776 416.2110 416.3937 0.0276 -1.0000 -1.0000 0307129 1578711784.20 151.5261 59.9950 32.0000 1.9768 1.9775 416.1984 416.3809 0.0275 -1.0000 -1.0000 0307364 1578711784.30 151.5261 59.9950 32.0000 1.9757 1.9765 416.2022 416.3838 0.0273 -1.0000 -1.0000 0307427 1578711784.40 151.5261 59.9950 32.0000 1.9760 1.9767 416.1671 416.3482 0.0273 -1.0000 -1.0000 0307505 1578711784.50 151.5261 59.9950 32.0000 1.9772 1.9779 416.2311 416.4143 0.0275 -1.0000 -1.0000 0307567 1578711784.60 151.4730 59.9947 32.0000 1.9767 1.9774 416.2470 416.4287 0.0274 -1.0000 -1.0000 0307630 1578711784.70 151.4730 59.9947 32.0000 1.9765 1.9772 416.2527 416.4345 0.0274 -1.0000 -1.0000 0307958 1578711784.80 151.4730 59.9947 32.0000 1.9758 1.9765 416.1482 416.3292 0.0274 -1.0000 -1.0000 0308020 1578711784.90 151.4730 59.9947 32.0000 1.9764 1.9772 416.1638 416.3461 0.0275 -1.0000 -1.0000 0308098 1578711785.00 151.4730 59.9947 32.0000 1.9766 1.9773 416.0871 416.2689 0.0274 -1.0000 -1.0000 0308161 1578711785.10 151.4791 59.9947 32.0000 1.9764 1.9771 416.1832 416.3656 0.0275 -1.0000 -1.0000 0308223 1578711785.20 151.5415 59.9947 32.0000 1.9758 1.9765 416.2173 416.3987 0.0273 -1.0000 -1.0000 0308473 1578711785.30 151.5415 59.9947 32.0000 1.9761 1.9768 416.1816 416.3638 0.0275 -1.0000 -1.0000 0308536 1578711785.40 151.5415 59.9947 32.0000 1.9768 1.9775 416.2041 416.3859 0.0275 -1.0000 -1.0000 0308598 1578711785.50 151.5415 59.9947 32.0000 1.9767 1.9774 416.2236 416.4057 0.0274 -1.0000 -1.0000 0308661 1578711785.60 151.5415 59.9947 32.0000 1.9761 1.9769 416.2435 416.4253 0.0275 -1.0000 -1.0000 0308723 1578711785.70 151.5670 59.9947 32.0000 1.9765 1.9772 416.2434 416.4254 0.0275 -1.0000 -1.0000 0308973 1578711785.80 151.5670 59.9947 32.0000 1.9763 1.9770 416.2440 416.4264 0.0275 -1.0000 -1.0000 0309036 1578711785.90 151.5670 59.9947 32.0000 1.9762 1.9769 416.2607 416.4418 0.0272 -1.0000 -1.0000 0309098 1578711786.00 151.5670 59.9947 32.0000 1.9757 1.9764 416.1500 416.3344 0.0277 -1.0000 -1.0000 0309161 1578711786.10 151.5670 59.9947 32.0000 1.9756 1.9764 416.2278 416.4098 0.0275 -1.0000 -1.0000 0309239 1578711786.20 151.5654 59.9947 32.0000 1.9761 1.9768 416.2617 416.4434 0.0274 -1.0000 -1.0000 0309567 1578711786.30 151.5557 59.9947 32.0000 1.9763 1.9770 416.1914 416.3733 0.0274 -1.0000 -1.0000 0309629 1578711786.40 151.5557 59.9947 32.0000 1.9754 1.9761 416.1788 416.3614 0.0276 -1.0000 -1.0000 0309692 1578711786.50 151.5557 59.9947 32.0000 1.9762 1.9769 416.2311 416.4130 0.0274 -1.0000 -1.0000 0309754 1578711786.60 151.5557 59.9947 32.0000 1.9765 1.9772 416.2669 416.4486 0.0275 -1.0000 -1.0000 0309833 1578711786.70 151.5557 59.9947 32.0000 1.9773 1.9780 416.2529 416.4356 0.0275 -1.0000 -1.0000 0309895 1578711786.80 151.5557 59.9947 32.0000 1.9757 1.9764 416.2207 416.4029 0.0274 -1.0000 -1.0000 0309958 1578711786.90 151.5831 59.9947 32.0000 1.9766 1.9774 416.2488 416.4318 0.0276 -1.0000 -1.0000 0310036 1578711787.00 151.5831 59.9947 32.0000 1.9771 1.9778 416.2120 416.3945 0.0275 -1.0000 -1.0000 0310098 1578711787.10 151.5831 59.9947 32.0000 1.9770 1.9777 416.1440 416.3259 0.0274 -1.0000 -1.0000 0310161 1578711787.20 151.5831 59.9947 32.0000 1.9763 1.9770 416.1762 416.3577 0.0274 -1.0000 -1.0000 0310223 1578711787.30 151.5852 59.9947 32.0000 1.9757 1.9764 416.2082 416.3903 0.0275 -1.0000 -1.0000 0310473 1578711787.40 151.5903 59.9947 32.0000 1.9763 1.9770 416.2444 416.4264 0.0274 -1.0000 -1.0000 0310536 1578711787.50 151.5903 59.9947 32.0000 1.9761 1.9768 416.1918 416.3739 0.0274 -1.0000 -1.0000 0310614 1578711787.60 151.5903 59.9947 32.0000 1.9766 1.9773 416.1988 416.3810 0.0276 -1.0000 -1.0000 0310676 1578711787.70 151.5903 59.9947 32.0000 1.9765 1.9772 416.2194 416.4022 0.0275 -1.0000 -1.0000 0310739 1578711787.80 151.5903 59.9947 32.0000 1.9764 1.9771 416.2521 416.4338 0.0274 -1.0000 -1.0000 0311239 1578711787.90 151.5299 59.9947 32.0000 1.9759 1.9767 416.2041 416.3870 0.0276 -1.0000 -1.0000 0311302 1578711788.00 151.5299 59.9947 32.0000 1.9765 1.9772 416.1788 416.3608 0.0274 -1.0000 -1.0000 0311364 1578711788.10 151.5299 59.9947 32.0000 1.9756 1.9763 416.2027 416.3842 0.0274 -1.0000 -1.0000 0311473 1578711788.20 151.5299 59.9947 32.0000 1.9763 1.9770 416.2597 416.4429 0.0275 -1.0000 -1.0000 0311536 1578711788.30 151.5299 59.9947 32.0000 1.9760 1.9767 416.2535 416.4355 0.0275 -1.0000 -1.0000 0311598 1578711788.40 151.5477 59.9947 32.0000 1.9762 1.9769 416.2339 416.4164 0.0275 -1.0000 -1.0000 0311677 1578711788.50 151.5500 59.9947 32.0000 1.9764 1.9771 416.2007 416.3834 0.0276 -1.0000 -1.0000 0311739 1578711788.60 151.5500 59.9947 32.0000 1.9761 1.9768 416.2169 416.4007 0.0278 -1.0000 -1.0000 0311802 1578711788.70 151.5500 59.9947 32.0000 1.9769 1.9776 416.2386 416.4227 0.0277 -1.0000 -1.0000 0311864 1578711788.80 151.5500 59.9947 32.0000 1.9766 1.9773 416.2989 416.4824 0.0276 -1.0000 -1.0000 0311958 1578711788.90 151.5492 59.9947 32.0000 1.9764 1.9771 416.2833 416.4648 0.0274 -1.0000 -1.0000 0312036 1578711789.00 151.5428 59.9947 32.0000 1.9764 1.9771 416.2250 416.4074 0.0275 -1.0000 -1.0000 0312098 1578711789.10 151.5428 59.9947 32.0000 1.9763 1.9771 416.1644 416.3472 0.0276 -1.0000 -1.0000 0312161 1578711789.20 151.5428 59.9947 32.0000 1.9764 1.9771 416.2665 416.4487 0.0274 -1.0000 -1.0000 0312239 1578711789.30 151.5428 59.9947 32.0000 1.9755 1.9762 416.2231 416.4044 0.0274 -1.0000 -1.0000 0312473 1578711789.40 151.5428 59.9947 32.0000 1.9771 1.9778 416.2612 416.4438 0.0276 -1.0000 -1.0000 0312536 1578711789.50 151.5428 59.9947 32.0000 1.9769 1.9776 416.2395 416.4211 0.0273 -1.0000 -1.0000 0312598 1578711789.60 151.5428 59.9947 32.0000 1.9762 1.9769 416.2471 416.4280 0.0273 -1.0000 -1.0000 0312661 1578711789.70 151.5428 59.9947 32.0000 1.9764 1.9771 416.2008 416.3838 0.0277 -1.0000 -1.0000 0312723 1578711789.80 151.5426 59.9947 32.0000 1.9760 1.9767 416.2538 416.4358 0.0275 -1.0000 -1.0000 0312973 1578711789.90 151.5351 59.9947 32.0000 1.9762 1.9769 416.1747 416.3563 0.0273 -1.0000 -1.0000 0313036 1578711790.00 151.5351 59.9947 32.0000 1.9757 1.9764 416.1480 416.3293 0.0274 -1.0000 -1.0000 0313098 1578711790.10 151.5139 59.9945 32.0000 1.9761 1.9768 416.1456 416.3282 0.0275 -1.0000 -1.0000 0313176 1578711790.20 151.5119 59.9944 32.0000 1.9762 1.9769 416.1827 416.3652 0.0275 -1.0000 -1.0000 0313239 1578711790.30 151.5119 59.9944 32.0000 1.9758 1.9765 416.1854 416.3679 0.0275 -1.0000 -1.0000 0313458 1578711790.40 151.5119 59.9944 32.0000 1.9760 1.9768 416.1675 416.3491 0.0274 -1.0000 -1.0000 0313536 1578711790.50 151.5119 59.9944 32.0000 1.9757 1.9764 416.2350 416.4166 0.0274 -1.0000 -1.0000 0313598 1578711790.60 151.5119 59.9944 32.0000 1.9757 1.9764 416.2167 416.3994 0.0276 -1.0000 -1.0000 0313676 1578711790.70 151.5090 59.9944 32.0000 1.9760 1.9767 416.1868 416.3683 0.0274 -1.0000 -1.0000 0313739 1578711790.80 151.5090 59.9944 32.0000 1.9761 1.9768 416.0760 416.2584 0.0275 -1.0000 -1.0000 0313958 1578711790.90 151.5090 59.9944 32.0000 1.9766 1.9773 416.2137 416.3957 0.0274 -1.0000 -1.0000 0314036 1578711791.00 151.5090 59.9944 32.0000 1.9764 1.9771 416.1872 416.3698 0.0276 -1.0000 -1.0000 0314098 1578711791.10 151.5090 59.9944 32.0000 1.9763 1.9770 416.1802 416.3630 0.0275 -1.0000 -1.0000 0314161 1578711791.20 151.4979 59.9944 32.0000 1.9758 1.9765 416.2172 416.3995 0.0275 -1.0000 -1.0000 0314223 1578711791.30 151.4977 59.9944 32.0000 1.9761 1.9768 416.1749 416.3578 0.0276 -1.0000 -1.0000 0314286 1578711791.40 151.4977 59.9944 32.0000 1.9763 1.9770 416.1929 416.3752 0.0275 -1.0000 -1.0000 0314458 1578711791.50 151.4977 59.9944 32.0000 1.9770 1.9777 416.2989 416.4803 0.0273 -1.0000 -1.0000 0314536 1578711791.60 151.4977 59.9944 32.0000 1.9763 1.9770 416.2989 416.4804 0.0275 -1.0000 -1.0000 0314598 1578711791.70 151.5135 59.9944 32.0000 1.9768 1.9775 416.2407 416.4234 0.0275 -1.0000 -1.0000 0314661 1578711791.80 151.5344 59.9944 32.0000 1.9764 1.9771 416.2451 416.4265 0.0274 -1.0000 -1.0000 0314739 1578711791.90 151.5344 59.9944 32.0000 1.9761 1.9768 416.2787 416.4611 0.0275 -1.0000 -1.0000 0315067 1578711792.00 151.5344 59.9944 32.0000 1.9765 1.9772 416.2944 416.4760 0.0273 -1.0000 -1.0000 0315129 1578711792.10 151.5344 59.9944 32.0000 1.9763 1.9770 416.2138 416.3951 0.0274 -1.0000 -1.0000 0315208 1578711792.20 151.5344 59.9944 32.0000 1.9758 1.9765 416.2141 416.3962 0.0275 -1.0000 -1.0000 0315270 1578711792.30 151.4755 59.9944 32.0000 1.9763 1.9770 416.1729 416.3543 0.0273 -1.0000 -1.0000 0315333 1578711792.40 151.4755 59.9944 32.0000 1.9764 1.9771 416.2892 416.4720 0.0276 -1.0000 -1.0000 0315708 1578711792.50 151.4755 59.9944 32.0000 1.9759 1.9766 416.2838 416.4666 0.0275 -1.0000 -1.0000 0315770 1578711792.60 151.4755 59.9944 32.0000 1.9765 1.9772 416.1656 416.3478 0.0275 -1.0000 -1.0000 0315848 1578711792.70 151.4755 59.9944 32.0000 1.9762 1.9770 416.2196 416.4008 0.0273 -1.0000 -1.0000 0315911 1578711792.80 151.4637 59.9944 32.0000 1.9770 1.9777 416.1903 416.3722 0.0274 -1.0000 -1.0000 0315973 1578711792.90 151.4614 59.9944 32.0000 1.9762 1.9769 416.1248 416.3070 0.0275 -1.0000 -1.0000 0316208 1578711793.00 151.4614 59.9944 32.0000 1.9768 1.9775 416.1978 416.3790 0.0273 -1.0000 -1.0000 0316270 1578711793.10 151.4614 59.9944 32.0000 1.9766 1.9773 416.2619 416.4437 0.0274 -1.0000 -1.0000 0316333 1578711793.20 151.4614 59.9944 32.0000 1.9759 1.9767 416.2147 416.3964 0.0274 -1.0000 -1.0000 0316411 1578711793.30 151.4614 59.9944 32.0000 1.9758 1.9765 416.2133 416.3955 0.0275 -1.0000 -1.0000 0316473 1578711793.40 151.4614 59.9944 32.0000 1.9763 1.9770 416.1743 416.3572 0.0275 -1.0000 -1.0000 0316708 1578711793.50 151.4614 59.9944 32.0000 1.9762 1.9769 416.1494 416.3314 0.0274 -1.0000 -1.0000 0316786 1578711793.60 151.4614 59.9944 32.0000 1.9766 1.9774 416.2609 416.4427 0.0275 -1.0000 -1.0000 0316848 1578711793.70 151.5125 59.9944 32.0000 1.9762 1.9769 416.2134 416.3951 0.0274 -1.0000 -1.0000 0316911 1578711793.80 151.5125 59.9944 32.0000 1.9761 1.9768 416.1891 416.3714 0.0274 -1.0000 -1.0000 0316973 1578711793.90 151.5290 59.9944 32.0000 1.9761 1.9768 416.1374 416.3193 0.0275 -1.0000 -1.0000 0317223 1578711794.00 151.5290 59.9944 32.0000 1.9765 1.9772 416.2240 416.4063 0.0275 -1.0000 -1.0000 0317286 1578711794.10 151.5290 59.9944 32.0000 1.9762 1.9769 416.2345 416.4175 0.0275 -1.0000 -1.0000 0317348 1578711794.20 151.5290 59.9944 32.0000 1.9767 1.9774 416.1810 416.3631 0.0275 -1.0000 -1.0000 0317411 1578711794.30 151.5290 59.9944 32.0000 1.9769 1.9776 416.1527 416.3350 0.0275 -1.0000 -1.0000 0317474 1578711794.40 151.5198 59.9944 32.0000 1.9763 1.9770 416.1767 416.3580 0.0274 -1.0000 -1.0000 0317551 1578711794.50 151.4938 59.9944 32.0000 1.9760 1.9767 416.1091 416.2909 0.0274 -1.0000 -1.0000 0317942 1578711794.60 151.4938 59.9944 32.0000 1.9759 1.9766 416.1327 416.3142 0.0274 -1.0000 -1.0000 0318005 1578711794.70 151.4938 59.9944 32.0000 1.9764 1.9771 416.2046 416.3865 0.0274 -1.0000 -1.0000 0318067 1578711794.80 151.4938 59.9944 32.0000 1.9762 1.9770 416.2544 416.4361 0.0274 -1.0000 -1.0000 0318145 1578711794.90 151.4938 59.9944 32.0000 1.9761 1.9768 416.1932 416.3755 0.0275 -1.0000 -1.0000 0318208 1578711795.00 151.4246 59.9954 32.0000 1.9760 1.9767 416.2220 416.4045 0.0275 -1.0000 -1.0000 0318333 1578711795.10 151.4246 59.9954 32.0000 1.9758 1.9765 416.1480 416.3312 0.0276 -1.0000 -1.0000 0318395 1578711795.20 151.4246 59.9954 32.0000 1.9752 1.9759 416.1923 416.3744 0.0274 -1.0000 -1.0000 0318473 1578711795.30 151.4246 59.9954 32.0000 1.9757 1.9764 416.1760 416.3588 0.0276 -1.0000 -1.0000 0318536 1578711795.40 151.4246 59.9954 32.0000 1.9756 1.9763 416.2333 416.4157 0.0275 -1.0000 -1.0000 0318598 1578711795.50 151.4699 59.9954 32.0000 1.9760 1.9767 416.1688 416.3510 0.0275 -1.0000 -1.0000 0318708 1578711795.60 151.4772 59.9954 32.0000 1.9767 1.9774 416.2325 416.4149 0.0275 -1.0000 -1.0000 0318770 1578711795.70 151.4772 59.9954 32.0000 1.9761 1.9768 416.2459 416.4270 0.0273 -1.0000 -1.0000 0318833 1578711795.80 151.4772 59.9954 32.0000 1.9762 1.9769 416.1804 416.3616 0.0273 -1.0000 -1.0000 0318911 1578711795.90 151.4772 59.9954 32.0000 1.9758 1.9765 416.1937 416.3757 0.0275 -1.0000 -1.0000 0318973 1578711796.00 151.4772 59.9954 32.0000 1.9764 1.9771 416.1774 416.3600 0.0275 -1.0000 -1.0000 0319473 1578711796.10 151.4807 59.9954 32.0000 1.9761 1.9768 416.2071 416.3886 0.0274 -1.0000 -1.0000 0319536 1578711796.20 151.4807 59.9954 32.0000 1.9761 1.9768 416.1526 416.3348 0.0275 -1.0000 -1.0000 0319614 1578711796.30 151.4807 59.9954 32.0000 1.9751 1.9758 416.2031 416.3851 0.0275 -1.0000 -1.0000 0319661 1578711796.40 151.4807 59.9954 32.0000 1.9761 1.9768 416.1990 416.3813 0.0275 -1.0000 -1.0000 0319739 1578711796.50 151.4807 59.9954 32.0000 1.9762 1.9769 416.1508 416.3325 0.0274 -1.0000 -1.0000 0319973 1578711796.60 151.5135 59.9954 32.0000 1.9764 1.9771 416.1718 416.3540 0.0275 -1.0000 -1.0000 0320051 1578711796.70 151.5135 59.9954 32.0000 1.9761 1.9769 416.2410 416.4232 0.0275 -1.0000 -1.0000 0320114 1578711796.80 151.5135 59.9954 32.0000 1.9752 1.9759 416.1280 416.3101 0.0275 -1.0000 -1.0000 0320176 1578711796.90 151.5135 59.9954 32.0000 1.9759 1.9766 416.1614 416.3438 0.0275 -1.0000 -1.0000 0320239 1578711797.00 151.5135 59.9954 32.0000 1.9761 1.9769 416.1747 416.3566 0.0274 -1.0000 -1.0000 0320442 1578711797.10 151.5135 59.9954 32.0000 1.9763 1.9771 416.1987 416.3792 0.0273 -1.0000 -1.0000 0320505 1578711797.20 151.5135 59.9954 32.0000 1.9760 1.9767 416.1854 416.3677 0.0275 -1.0000 -1.0000 0320567 1578711797.30 151.5135 59.9954 32.0000 1.9764 1.9771 416.1917 416.3742 0.0275 -1.0000 -1.0000 0320629 1578711797.40 151.5135 59.9954 32.0000 1.9756 1.9763 416.1458 416.3272 0.0274 -1.0000 -1.0000 0320692 1578711797.50 151.5135 59.9954 32.0000 1.9763 1.9770 416.1918 416.3739 0.0275 -1.0000 -1.0000 0320989 1578711797.60 151.5135 59.9954 32.0000 1.9765 1.9772 416.1421 416.3243 0.0274 -1.0000 -1.0000 0321051 1578711797.70 151.5083 59.9954 32.0000 1.9759 1.9766 416.1159 416.2982 0.0275 -1.0000 -1.0000 0321114 1578711797.80 151.5083 59.9954 32.0000 1.9767 1.9774 416.1671 416.3489 0.0274 -1.0000 -1.0000 0321192 1578711797.90 151.5083 59.9954 32.0000 1.9767 1.9774 416.1811 416.3638 0.0276 -1.0000 -1.0000 0321254 1578711798.00 151.5083 59.9954 32.0000 1.9761 1.9769 416.2512 416.4336 0.0275 -1.0000 -1.0000 0321317 1578711798.10 151.5083 59.9954 32.0000 1.9765 1.9772 416.1949 416.3765 0.0275 -1.0000 -1.0000 0321442 1578711798.20 151.4889 59.9954 32.0000 1.9759 1.9766 416.1787 416.3611 0.0275 -1.0000 -1.0000 0321505 1578711798.30 151.4874 59.9954 32.0000 1.9764 1.9771 416.1827 416.3644 0.0274 -1.0000 -1.0000 0321598 1578711798.40 151.4874 59.9954 32.0000 1.9760 1.9767 416.1696 416.3515 0.0275 -1.0000 -1.0000 0321661 1578711798.50 151.4874 59.9954 32.0000 1.9759 1.9766 416.1449 416.3271 0.0275 -1.0000 -1.0000 0321723 1578711798.60 151.4874 59.9954 32.0000 1.9760 1.9767 416.1622 416.3450 0.0276 -1.0000 -1.0000 0321802 1578711798.70 151.4864 59.9954 32.0000 1.9764 1.9771 416.1380 416.3200 0.0274 -1.0000 -1.0000 0321864 1578711798.80 151.4821 59.9954 32.0000 1.9758 1.9765 416.1324 416.3141 0.0274 -1.0000 -1.0000 0321927 1578711798.90 151.4821 59.9954 32.0000 1.9761 1.9768 416.1750 416.3569 0.0274 -1.0000 -1.0000 0322005 1578711799.00 151.4821 59.9954 32.0000 1.9757 1.9764 416.1455 416.3271 0.0274 -1.0000 -1.0000 0322067 1578711799.10 151.4821 59.9954 32.0000 1.9764 1.9771 416.1830 416.3650 0.0275 -1.0000 -1.0000 0322130 1578711799.20 151.4821 59.9954 32.0000 1.9763 1.9770 416.1847 416.3672 0.0275 -1.0000 -1.0000 0322208 1578711799.30 151.4817 59.9954 32.0000 1.9758 1.9765 416.1750 416.3575 0.0275 -1.0000 -1.0000 0322270 1578711799.40 151.4817 59.9954 32.0000 1.9765 1.9772 416.1871 416.3692 0.0274 -1.0000 -1.0000 0322333 1578711799.50 151.4817 59.9954 32.0000 1.9761 1.9769 416.2174 416.3993 0.0272 -1.0000 -1.0000 0322411 1578711799.60 151.4817 59.9954 32.0000 1.9764 1.9771 416.1755 416.3571 0.0274 -1.0000 -1.0000 0322583 1578711799.70 151.4817 59.9954 32.0000 1.9760 1.9767 416.1211 416.3026 0.0274 -1.0000 -1.0000 0322645 1578711799.80 151.5061 59.9953 32.0000 1.9761 1.9768 416.1401 416.3217 0.0274 -1.0000 -1.0000 0322723 1578711799.90 151.5161 59.9953 32.0000 1.9764 1.9771 416.2882 416.4711 0.0276 -1.0000 -1.0000 0322786 1578711800.00 151.5161 59.9953 32.0000 1.9765 1.9772 416.1849 416.3673 0.0275 -1.0000 -1.0000 0322833 1578711800.10 151.5161 59.9953 32.0000 1.9765 1.9772 416.2072 416.3893 0.0275 -1.0000 -1.0000 0323583 1578711800.20 151.5161 59.9953 32.0000 1.9761 1.9768 416.1806 416.3624 0.0274 -1.0000 -1.0000 0323645 1578711800.30 151.5161 59.9953 32.0000 1.9757 1.9764 416.1465 416.3286 0.0274 -1.0000 -1.0000 0323708 1578711800.40 151.5149 59.9953 32.0000 1.9762 1.9769 416.2254 416.4066 0.0273 -1.0000 -1.0000 0323786 1578711800.50 151.5149 59.9953 32.0000 1.9769 1.9776 416.2136 416.3951 0.0274 -1.0000 -1.0000 0323848 1578711800.60 151.5149 59.9953 32.0000 1.9762 1.9769 416.2329 416.4148 0.0274 -1.0000 -1.0000 0323911 1578711800.70 151.5149 59.9953 32.0000 1.9761 1.9768 416.2062 416.3876 0.0274 -1.0000 -1.0000 0323973 1578711800.80 151.5149 59.9953 32.0000 1.9758 1.9765 416.2435 416.4256 0.0275 -1.0000 -1.0000 0324036 1578711800.90 151.5149 59.9953 32.0000 1.9768 1.9775 416.2543 416.4361 0.0274 -1.0000 -1.0000 0324114 1578711801.00 151.5149 59.9953 32.0000 1.9768 1.9775 416.2258 416.4079 0.0274 -1.0000 -1.0000 0324176 1578711801.10 151.5149 59.9953 32.0000 1.9772 1.9779 416.2811 416.4635 0.0275 -1.0000 -1.0000 0324348 1578711801.20 151.5149 59.9953 32.0000 1.9763 1.9770 416.2338 416.4165 0.0275 -1.0000 -1.0000 0324426 1578711801.30 151.5149 59.9953 32.0000 1.9762 1.9769 416.1468 416.3288 0.0274 -1.0000 -1.0000 0324489 1578711801.40 151.5124 59.9953 32.0000 1.9763 1.9770 416.2415 416.4240 0.0276 -1.0000 -1.0000 0324551 1578711801.50 151.4955 59.9953 32.0000 1.9760 1.9768 416.2250 416.4072 0.0274 -1.0000 -1.0000 0324614 1578711801.60 151.4955 59.9953 32.0000 1.9766 1.9773 416.1864 416.3692 0.0276 -1.0000 -1.0000 0324848 1578711801.70 151.4955 59.9953 32.0000 1.9771 1.9778 416.2105 416.3928 0.0275 -1.0000 -1.0000 0324911 1578711801.80 151.4955 59.9953 32.0000 1.9766 1.9773 416.1221 416.3035 0.0274 -1.0000 -1.0000 0324989 1578711801.90 151.4955 59.9953 32.0000 1.9762 1.9769 416.1087 416.2896 0.0273 -1.0000 -1.0000 0325051 1578711802.00 151.4699 59.9953 32.0000 1.9754 1.9761 416.2141 416.3959 0.0274 -1.0000 -1.0000 0325114 1578711802.10 151.4699 59.9953 32.0000 1.9764 1.9771 416.1610 416.3436 0.0275 -1.0000 -1.0000 0325348 1578711802.20 151.4699 59.9953 32.0000 1.9766 1.9773 416.2179 416.3996 0.0274 -1.0000 -1.0000 0325411 1578711802.30 151.4699 59.9953 32.0000 1.9771 1.9778 416.2391 416.4205 0.0274 -1.0000 -1.0000 0325473 1578711802.40 151.4699 59.9953 32.0000 1.9764 1.9771 416.2617 416.4442 0.0275 -1.0000 -1.0000 0325551 1578711802.50 151.4881 59.9953 32.0000 1.9773 1.9780 416.1378 416.3201 0.0275 -1.0000 -1.0000 0325614 1578711802.60 151.5363 59.9953 32.0000 1.9764 1.9771 416.2466 416.4288 0.0274 -1.0000 -1.0000 0325677 1578711802.70 151.5363 59.9953 32.0000 1.9762 1.9769 416.2121 416.3934 0.0273 -1.0000 -1.0000 0325754 1578711802.80 151.5363 59.9953 32.0000 1.9760 1.9767 416.1679 416.3497 0.0275 -1.0000 -1.0000 0325802 1578711802.90 151.5363 59.9953 32.0000 1.9762 1.9769 416.2385 416.4200 0.0274 -1.0000 -1.0000 0325879 1578711803.00 151.5363 59.9953 32.0000 1.9758 1.9765 416.2636 416.4459 0.0275 -1.0000 -1.0000 0325942 1578711803.10 151.5031 59.9953 32.0000 1.9762 1.9769 416.2495 416.4318 0.0275 -1.0000 -1.0000 0326004 1578711803.20 151.5031 59.9953 32.0000 1.9759 1.9766 416.1838 416.3655 0.0274 -1.0000 -1.0000 0326208 1578711803.30 151.5031 59.9953 32.0000 1.9759 1.9766 416.1522 416.3342 0.0274 -1.0000 -1.0000 0326270 1578711803.40 151.5031 59.9953 32.0000 1.9753 1.9760 416.2047 416.3861 0.0274 -1.0000 -1.0000 0326333 1578711803.50 151.5031 59.9953 32.0000 1.9766 1.9773 416.2274 416.4081 0.0273 -1.0000 -1.0000 0326395 1578711803.60 151.4914 59.9953 32.0000 1.9758 1.9765 416.1857 416.3674 0.0274 -1.0000 -1.0000 0326458 1578711803.70 151.4890 59.9953 32.0000 1.9765 1.9772 416.2492 416.4323 0.0277 -1.0000 -1.0000 0327239 1578711803.80 151.4890 59.9953 32.0000 1.9759 1.9767 416.2949 416.4772 0.0274 -1.0000 -1.0000 0327317 1578711803.90 151.4890 59.9953 32.0000 1.9763 1.9770 416.1864 416.3679 0.0274 -1.0000 -1.0000 0327379 1578711804.00 151.4890 59.9953 32.0000 1.9763 1.9770 416.2102 416.3918 0.0274 -1.0000 -1.0000 0327442 1578711804.10 151.4890 59.9953 32.0000 1.9762 1.9769 416.2173 416.3994 0.0275 -1.0000 -1.0000 0327505 1578711804.20 151.4890 59.9953 32.0000 1.9757 1.9765 416.2002 416.3822 0.0274 -1.0000 -1.0000 0327567 1578711804.30 151.4890 59.9953 32.0000 1.9748 1.9755 416.2221 416.4036 0.0273 -1.0000 -1.0000 0327629 1578711804.40 151.4890 59.9953 32.0000 1.9757 1.9764 416.1909 416.3727 0.0275 -1.0000 -1.0000 0327708 1578711804.50 151.4890 59.9953 32.0000 1.9765 1.9772 416.2129 416.3951 0.0275 -1.0000 -1.0000 0327770 1578711804.60 151.4890 59.9953 32.0000 1.9765 1.9772 416.2679 416.4499 0.0275 -1.0000 -1.0000 0327848 1578711804.70 151.4560 59.9953 32.0000 1.9760 1.9767 416.2232 416.4058 0.0275 -1.0000 -1.0000 0328067 1578711804.80 151.4560 59.9953 32.0000 1.9757 1.9764 416.2088 416.3916 0.0275 -1.0000 -1.0000 0328129 1578711804.90 151.4560 59.9953 32.0000 1.9756 1.9763 416.1590 416.3410 0.0274 -1.0000 -1.0000 0328208 1578711805.00 151.4560 59.9953 32.0000 1.9753 1.9760 416.1541 416.3361 0.0275 -1.0000 -1.0000 0328270 1578711805.10 151.4560 59.9953 32.0000 1.9761 1.9768 416.1744 416.3553 0.0273 -1.0000 -1.0000 0328333 1578711805.20 151.4479 59.9958 32.0000 1.9762 1.9769 416.2375 416.4191 0.0275 -1.0000 -1.0000 0328395 1578711805.30 151.4445 59.9959 32.0000 1.9768 1.9775 416.2357 416.4174 0.0275 -1.0000 -1.0000 0328458 1578711805.40 151.4445 59.9959 32.0000 1.9758 1.9765 416.1201 416.3018 0.0274 -1.0000 -1.0000 0328520 1578711805.50 151.4445 59.9959 32.0000 1.9760 1.9767 416.1551 416.3367 0.0274 -1.0000 -1.0000 0328598 1578711805.60 151.4445 59.9959 32.0000 1.9754 1.9761 416.1409 416.3234 0.0275 -1.0000 -1.0000 0328661 1578711805.70 151.4445 59.9959 32.0000 1.9761 1.9768 416.2063 416.3894 0.0276 -1.0000 -1.0000 0328723 1578711805.80 151.4805 59.9959 32.0000 1.9761 1.9769 416.1390 416.3211 0.0275 -1.0000 -1.0000 0328958 1578711805.90 151.4805 59.9959 32.0000 1.9759 1.9766 416.2023 416.3848 0.0275 -1.0000 -1.0000 0329020 1578711806.00 151.4805 59.9959 32.0000 1.9764 1.9771 416.1916 416.3735 0.0274 -1.0000 -1.0000 0329083 1578711806.10 151.4805 59.9959 32.0000 1.9765 1.9772 416.1853 416.3671 0.0274 -1.0000 -1.0000 0329161 1578711806.20 151.4805 59.9959 32.0000 1.9755 1.9762 416.1911 416.3726 0.0274 -1.0000 -1.0000 0329223 1578711806.30 151.4851 59.9959 32.0000 1.9757 1.9765 416.1367 416.3183 0.0274 -1.0000 -1.0000 0329505 1578711806.40 151.4851 59.9959 32.0000 1.9759 1.9767 416.2335 416.4154 0.0274 -1.0000 -1.0000 0329583 1578711806.50 151.4851 59.9959 32.0000 1.9764 1.9771 416.1904 416.3727 0.0275 -1.0000 -1.0000 0329645 1578711806.60 151.4851 59.9959 32.0000 1.9755 1.9762 416.2363 416.4183 0.0274 -1.0000 -1.0000 0329724 1578711806.70 151.4851 59.9959 32.0000 1.9757 1.9765 416.2531 416.4349 0.0274 -1.0000 -1.0000 0329786 1578711806.80 151.4849 59.9959 32.0000 1.9761 1.9769 416.2888 416.4714 0.0275 -1.0000 -1.0000 0329974 1578711806.90 151.4845 59.9959 32.0000 1.9758 1.9765 416.2615 416.4428 0.0274 -1.0000 -1.0000 0330051 1578711807.00 151.4845 59.9959 32.0000 1.9752 1.9759 416.2094 416.3915 0.0275 -1.0000 -1.0000 0330114 1578711807.10 151.4845 59.9959 32.0000 1.9755 1.9762 416.1990 416.3803 0.0274 -1.0000 -1.0000 0330176 1578711807.20 151.4845 59.9959 32.0000 1.9755 1.9762 416.1234 416.3053 0.0275 -1.0000 -1.0000 0330239 1578711807.30 151.4845 59.9959 32.0000 1.9758 1.9765 416.1638 416.3461 0.0275 -1.0000 -1.0000 0330989 1578711807.40 151.4759 59.9959 32.0000 1.9760 1.9767 416.1444 416.3254 0.0273 -1.0000 -1.0000 0331051 1578711807.50 151.4759 59.9959 32.0000 1.9757 1.9764 416.1759 416.3584 0.0275 -1.0000 -1.0000 0331114 1578711807.60 151.4759 59.9959 32.0000 1.9762 1.9769 416.1665 416.3492 0.0275 -1.0000 -1.0000 0331176 1578711807.70 151.4759 59.9959 32.0000 1.9762 1.9769 416.1518 416.3337 0.0274 -1.0000 -1.0000 0331239 1578711807.80 151.4759 59.9959 32.0000 1.9758 1.9765 416.2547 416.4365 0.0274 -1.0000 -1.0000 0331317 1578711807.90 151.5042 59.9959 32.0000 1.9758 1.9765 416.1902 416.3721 0.0274 -1.0000 -1.0000 0331379 1578711808.00 151.5042 59.9959 32.0000 1.9754 1.9761 416.2030 416.3853 0.0275 -1.0000 -1.0000 0331442 1578711808.10 151.5042 59.9959 32.0000 1.9766 1.9773 416.1696 416.3517 0.0274 -1.0000 -1.0000 0331536 1578711808.20 151.5042 59.9959 32.0000 1.9764 1.9772 416.1710 416.3530 0.0275 -1.0000 -1.0000 0331598 1578711808.30 151.5042 59.9959 32.0000 1.9762 1.9769 416.1826 416.3649 0.0275 -1.0000 -1.0000 0331661 1578711808.40 151.5042 59.9959 32.0000 1.9760 1.9768 416.1799 416.3620 0.0274 -1.0000 -1.0000 0331864 1578711808.50 151.5042 59.9959 32.0000 1.9756 1.9764 416.1771 416.3588 0.0274 -1.0000 -1.0000 0331927 1578711808.60 151.5042 59.9959 32.0000 1.9758 1.9766 416.1691 416.3510 0.0274 -1.0000 -1.0000 0332005 1578711808.70 151.5042 59.9959 32.0000 1.9757 1.9764 416.1431 416.3252 0.0275 -1.0000 -1.0000 0332067 1578711808.80 151.5042 59.9959 32.0000 1.9764 1.9771 416.1862 416.3691 0.0276 -1.0000 -1.0000 0332129 1578711808.90 151.5042 59.9959 32.0000 1.9768 1.9775 416.1992 416.3812 0.0274 -1.0000 -1.0000 0332208 1578711809.00 151.5306 59.9959 32.0000 1.9764 1.9771 416.1513 416.3336 0.0275 -1.0000 -1.0000 0332254 1578711809.10 151.5313 59.9959 32.0000 1.9769 1.9776 416.2614 416.4437 0.0275 -1.0000 -1.0000 0332333 1578711809.20 151.5313 59.9959 32.0000 1.9760 1.9767 416.2754 416.4579 0.0275 -1.0000 -1.0000 0332395 1578711809.30 151.5313 59.9959 32.0000 1.9764 1.9771 416.1544 416.3361 0.0274 -1.0000 -1.0000 0332458 1578711809.40 151.5313 59.9959 32.0000 1.9759 1.9766 416.1104 416.2917 0.0274 -1.0000 -1.0000 0332692 1578711809.50 151.5211 59.9958 32.0000 1.9760 1.9767 416.2029 416.3847 0.0274 -1.0000 -1.0000 0332754 1578711809.60 151.4921 59.9954 32.0000 1.9764 1.9771 416.1813 416.3630 0.0274 -1.0000 -1.0000 0332817 1578711809.70 151.4921 59.9954 32.0000 1.9762 1.9769 416.2634 416.4449 0.0274 -1.0000 -1.0000 0332879 1578711809.80 151.4921 59.9954 32.0000 1.9763 1.9770 416.2001 416.3814 0.0273 -1.0000 -1.0000 0332958 1578711809.90 151.4921 59.9954 32.0000 1.9759 1.9767 416.1675 416.3490 0.0274 -1.0000 -1.0000 0333239 1578711810.00 151.4921 59.9954 32.0000 1.9760 1.9767 416.1261 416.3079 0.0274 -1.0000 -1.0000 0333286 1578711810.10 151.4956 59.9954 32.0000 1.9769 1.9776 416.2210 416.4029 0.0275 -1.0000 -1.0000 0333364 1578711810.20 151.4956 59.9954 32.0000 1.9759 1.9766 416.2164 416.3986 0.0275 -1.0000 -1.0000 0333427 1578711810.30 151.4956 59.9954 32.0000 1.9762 1.9769 416.2178 416.4004 0.0275 -1.0000 -1.0000 0333489 1578711810.40 151.4956 59.9954 32.0000 1.9760 1.9768 416.1511 416.3329 0.0274 -1.0000 -1.0000 0333724 1578711810.50 151.4956 59.9954 32.0000 1.9763 1.9770 416.1258 416.3074 0.0273 -1.0000 -1.0000 0333786 1578711810.60 151.4956 59.9954 32.0000 1.9765 1.9772 416.1356 416.3174 0.0275 -1.0000 -1.0000 0333864 1578711810.70 151.4956 59.9954 32.0000 1.9765 1.9772 416.2026 416.3855 0.0276 -1.0000 -1.0000 0333942 1578711810.80 151.5051 59.9954 32.0000 1.9758 1.9765 416.1560 416.3383 0.0275 -1.0000 -1.0000 0334005 1578711810.90 151.5051 59.9954 32.0000 1.9766 1.9773 416.1497 416.3316 0.0274 -1.0000 -1.0000 0334083 1578711811.00 151.5051 59.9954 32.0000 1.9765 1.9772 416.1467 416.3292 0.0276 -1.0000 -1.0000 0334145 1578711811.10 151.5051 59.9954 32.0000 1.9759 1.9766 416.1395 416.3219 0.0274 -1.0000 -1.0000 0334208 1578711811.20 151.5051 59.9954 32.0000 1.9762 1.9769 416.0593 416.2408 0.0274 -1.0000 -1.0000 0334286 1578711811.30 151.4991 59.9954 32.0000 1.9763 1.9770 416.0742 416.2558 0.0275 -1.0000 -1.0000 0334348 1578711811.40 151.4924 59.9954 32.0000 1.9763 1.9771 416.1887 416.3721 0.0276 -1.0000 -1.0000 0334708 1578711811.50 151.4924 59.9954 32.0000 1.9763 1.9771 416.2098 416.3923 0.0275 -1.0000 -1.0000 0334786 1578711811.60 151.4924 59.9954 32.0000 1.9765 1.9772 416.1403 416.3219 0.0274 -1.0000 -1.0000 0334833 1578711811.70 151.4924 59.9954 32.0000 1.9760 1.9767 416.2174 416.3992 0.0274 -1.0000 -1.0000 0334895 1578711811.80 151.4901 59.9954 32.0000 1.9759 1.9766 416.1797 416.3610 0.0273 -1.0000 -1.0000 0334973 1578711811.90 151.4651 59.9954 32.0000 1.9758 1.9765 416.1188 416.3002 0.0274 -1.0000 -1.0000 0335208 1578711812.00 151.4651 59.9954 32.0000 1.9760 1.9767 416.1586 416.3410 0.0275 -1.0000 -1.0000 0335270 1578711812.10 151.4651 59.9954 32.0000 1.9755 1.9762 416.2024 416.3852 0.0275 -1.0000 -1.0000 0335333 1578711812.20 151.4651 59.9954 32.0000 1.9758 1.9765 416.2129 416.3948 0.0274 -1.0000 -1.0000 0335395 1578711812.30 151.4651 59.9954 32.0000 1.9761 1.9768 416.0781 416.2602 0.0274 -1.0000 -1.0000 0335458 1578711812.40 151.4725 59.9954 32.0000 1.9758 1.9765 416.1541 416.3351 0.0273 -1.0000 -1.0000 0336098 1578711812.50 151.4729 59.9954 32.0000 1.9758 1.9765 416.1535 416.3351 0.0274 -1.0000 -1.0000 0336161 1578711812.60 151.4729 59.9954 32.0000 1.9763 1.9770 416.1279 416.3096 0.0274 -1.0000 -1.0000 0336239 1578711812.70 151.4729 59.9954 32.0000 1.9764 1.9771 416.1724 416.3547 0.0275 -1.0000 -1.0000 0336301 1578711812.80 151.4729 59.9954 32.0000 1.9753 1.9761 416.1678 416.3502 0.0274 -1.0000 -1.0000 0336364 1578711812.90 151.4745 59.9954 32.0000 1.9764 1.9771 416.0851 416.2682 0.0276 -1.0000 -1.0000 0336442 1578711813.00 151.4907 59.9954 32.0000 1.9765 1.9772 416.2139 416.3951 0.0273 -1.0000 -1.0000 0336505 1578711813.10 151.4907 59.9954 32.0000 1.9767 1.9774 416.2172 416.3988 0.0274 -1.0000 -1.0000 0336567 1578711813.20 151.4907 59.9954 32.0000 1.9769 1.9776 416.1174 416.2985 0.0273 -1.0000 -1.0000 0336629 1578711813.30 151.4907 59.9954 32.0000 1.9765 1.9772 416.0979 416.2795 0.0274 -1.0000 -1.0000 0336692 1578711813.40 151.4907 59.9954 32.0000 1.9765 1.9772 416.1482 416.3305 0.0275 -1.0000 -1.0000 0336770 1578711813.50 151.4907 59.9954 32.0000 1.9760 1.9767 416.1858 416.3678 0.0274 -1.0000 -1.0000 0336833 1578711813.60 151.4907 59.9954 32.0000 1.9760 1.9767 416.1022 416.2854 0.0275 -1.0000 -1.0000 0336895 1578711813.70 151.4907 59.9954 32.0000 1.9760 1.9767 416.1614 416.3431 0.0274 -1.0000 -1.0000 0336958 1578711813.80 151.4907 59.9954 32.0000 1.9770 1.9777 416.1281 416.3098 0.0274 -1.0000 -1.0000 0337036 1578711813.90 151.4907 59.9954 32.0000 1.9762 1.9769 416.1114 416.2935 0.0274 -1.0000 -1.0000 0337098 1578711814.00 151.4981 59.9954 32.0000 1.9764 1.9771 416.1273 416.3090 0.0274 -1.0000 -1.0000 0337161 1578711814.10 151.5006 59.9954 32.0000 1.9759 1.9766 416.1286 416.3106 0.0274 -1.0000 -1.0000 0337239 1578711814.20 151.5006 59.9954 32.0000 1.9766 1.9773 416.1574 416.3397 0.0275 -1.0000 -1.0000 0337302 1578711814.30 151.5006 59.9954 32.0000 1.9767 1.9774 416.1397 416.3211 0.0274 -1.0000 -1.0000 0337364 1578711814.40 151.5006 59.9954 32.0000 1.9762 1.9769 416.1591 416.3408 0.0274 -1.0000 -1.0000 0337427 1578711814.50 151.5006 59.9954 32.0000 1.9763 1.9770 416.1861 416.3671 0.0273 -1.0000 -1.0000 0337505 1578711814.60 151.5006 59.9954 32.0000 1.9765 1.9772 416.2392 416.4213 0.0274 -1.0000 -1.0000 0337567 1578711814.70 151.5069 59.9951 32.0000 1.9760 1.9767 416.0679 416.2494 0.0274 -1.0000 -1.0000 0337630 1578711814.80 151.5069 59.9951 32.0000 1.9775 1.9782 416.1623 416.3449 0.0275 -1.0000 -1.0000 0337692 1578711814.90 151.5069 59.9951 32.0000 1.9765 1.9772 416.1994 416.3817 0.0275 -1.0000 -1.0000 0337770 1578711815.00 151.5069 59.9951 32.0000 1.9769 1.9776 416.2102 416.3912 0.0273 -1.0000 -1.0000 0337989 1578711815.10 151.5069 59.9951 32.0000 1.9761 1.9768 416.2253 416.4070 0.0275 -1.0000 -1.0000 0338051 1578711815.20 151.4970 59.9951 32.0000 1.9755 1.9763 416.1216 416.3025 0.0273 -1.0000 -1.0000 0338130 1578711815.30 151.4964 59.9951 32.0000 1.9762 1.9769 416.1872 416.3687 0.0274 -1.0000 -1.0000 0338192 1578711815.40 151.4964 59.9951 32.0000 1.9762 1.9769 416.1869 416.3689 0.0275 -1.0000 -1.0000 0338254 1578711815.50 151.4964 59.9951 32.0000 1.9761 1.9768 416.1565 416.3389 0.0275 -1.0000 -1.0000 0338739 1578711815.60 151.4964 59.9951 32.0000 1.9755 1.9763 416.1689 416.3512 0.0274 -1.0000 -1.0000 0338801 1578711815.70 151.4964 59.9951 32.0000 1.9758 1.9765 416.1132 416.2945 0.0273 -1.0000 -1.0000 0338864 1578711815.80 151.4964 59.9951 32.0000 1.9761 1.9768 416.1768 416.3586 0.0274 -1.0000 -1.0000 0338942 1578711815.90 151.4964 59.9951 32.0000 1.9766 1.9773 416.1110 416.2930 0.0274 -1.0000 -1.0000 0339004 1578711816.00 151.4964 59.9951 32.0000 1.9749 1.9756 416.1610 416.3419 0.0273 -1.0000 -1.0000 0339224 1578711816.10 151.4964 59.9951 32.0000 1.9759 1.9766 416.1586 416.3406 0.0274 -1.0000 -1.0000 0339302 1578711816.20 151.4964 59.9951 32.0000 1.9759 1.9766 416.1662 416.3481 0.0274 -1.0000 -1.0000 0339364 1578711816.30 151.4523 59.9951 32.0000 1.9756 1.9763 416.1827 416.3638 0.0274 -1.0000 -1.0000 0339427 1578711816.40 151.4523 59.9951 32.0000 1.9748 1.9755 416.2795 416.4619 0.0275 -1.0000 -1.0000 0339505 1578711816.50 151.4523 59.9951 32.0000 1.9753 1.9760 416.2801 416.4623 0.0275 -1.0000 -1.0000 0339724 1578711816.60 151.4523 59.9951 32.0000 1.9756 1.9763 416.2031 416.3848 0.0274 -1.0000 -1.0000 0339802 1578711816.70 151.4523 59.9951 32.0000 1.9755 1.9762 416.2242 416.4064 0.0274 -1.0000 -1.0000 0339864 1578711816.80 151.4642 59.9951 32.0000 1.9762 1.9769 416.2054 416.3873 0.0275 -1.0000 -1.0000 0339927 1578711816.90 151.4563 59.9951 32.0000 1.9754 1.9761 416.1856 416.3678 0.0275 -1.0000 -1.0000 0340005 1578711817.00 151.4563 59.9951 32.0000 1.9754 1.9762 416.1596 416.3413 0.0275 -1.0000 -1.0000 0340223 1578711817.10 151.4563 59.9951 32.0000 1.9754 1.9761 416.1839 416.3666 0.0275 -1.0000 -1.0000 0340286 1578711817.20 151.4563 59.9951 32.0000 1.9757 1.9764 416.2597 416.4416 0.0274 -1.0000 -1.0000 0340364 1578711817.30 151.4571 59.9951 32.0000 1.9761 1.9768 416.1746 416.3558 0.0273 -1.0000 -1.0000 0340426 1578711817.40 151.4669 59.9951 32.0000 1.9759 1.9767 416.1518 416.3330 0.0274 -1.0000 -1.0000 0340489 1578711817.50 151.4669 59.9951 32.0000 1.9754 1.9762 416.1502 416.3318 0.0274 -1.0000 -1.0000 0340567 1578711817.60 151.4669 59.9951 32.0000 1.9756 1.9763 416.1864 416.3685 0.0274 -1.0000 -1.0000 0340739 1578711817.70 151.4669 59.9951 32.0000 1.9765 1.9772 416.1910 416.3725 0.0274 -1.0000 -1.0000 0340801 1578711817.80 151.4669 59.9951 32.0000 1.9762 1.9769 416.1546 416.3369 0.0275 -1.0000 -1.0000 0340879 1578711817.90 151.4716 59.9951 32.0000 1.9755 1.9762 416.1971 416.3792 0.0274 -1.0000 -1.0000 0340942 1578711818.00 151.4912 59.9951 32.0000 1.9756 1.9763 416.1502 416.3319 0.0274 -1.0000 -1.0000 0341004 1578711818.10 151.4912 59.9951 32.0000 1.9758 1.9765 416.2116 416.3935 0.0274 -1.0000 -1.0000 0341802 1578711818.20 151.4912 59.9951 32.0000 1.9758 1.9765 416.2443 416.4265 0.0275 -1.0000 -1.0000 0341864 1578711818.30 151.4912 59.9951 32.0000 1.9756 1.9763 416.2157 416.3983 0.0275 -1.0000 -1.0000 0341927 1578711818.40 151.4912 59.9951 32.0000 1.9752 1.9759 416.1824 416.3640 0.0274 -1.0000 -1.0000 0342004 1578711818.50 151.4384 59.9951 32.0000 1.9751 1.9758 416.1955 416.3773 0.0274 -1.0000 -1.0000 0342067 1578711818.60 151.4384 59.9951 32.0000 1.9758 1.9766 416.1864 416.3677 0.0273 -1.0000 -1.0000 0342208 1578711818.70 151.4384 59.9951 32.0000 1.9758 1.9765 416.1330 416.3148 0.0275 -1.0000 -1.0000 0342270 1578711818.80 151.4384 59.9951 32.0000 1.9755 1.9762 416.1682 416.3511 0.0276 -1.0000 -1.0000 0342333 1578711818.90 151.4384 59.9951 32.0000 1.9754 1.9761 416.1607 416.3424 0.0274 -1.0000 -1.0000 0342411 1578711819.00 151.4384 59.9951 32.0000 1.9757 1.9765 416.1756 416.3576 0.0274 -1.0000 -1.0000 0342473 1578711819.10 151.4384 59.9951 32.0000 1.9756 1.9763 416.1089 416.2909 0.0275 -1.0000 -1.0000 0342567 1578711819.20 151.4384 59.9951 32.0000 1.9755 1.9762 416.1741 416.3562 0.0274 -1.0000 -1.0000 0342645 1578711819.30 151.4384 59.9951 32.0000 1.9766 1.9773 416.1586 416.3405 0.0274 -1.0000 -1.0000 0342708 1578711819.40 151.4384 59.9951 32.0000 1.9756 1.9763 416.1317 416.3135 0.0274 -1.0000 -1.0000 0342770 1578711819.50 151.4388 59.9951 32.0000 1.9757 1.9764 416.1931 416.3758 0.0275 -1.0000 -1.0000 0342833 1578711819.60 151.4872 59.9949 32.0000 1.9759 1.9767 416.1554 416.3378 0.0275 -1.0000 -1.0000 0342895 1578711819.70 151.4872 59.9949 32.0000 1.9764 1.9771 416.1354 416.3175 0.0275 -1.0000 -1.0000 0343083 1578711819.80 151.4872 59.9949 32.0000 1.9757 1.9764 416.1399 416.3218 0.0274 -1.0000 -1.0000 0343161 1578711819.90 151.4872 59.9949 32.0000 1.9761 1.9768 416.0525 416.2334 0.0274 -1.0000 -1.0000 0343224 1578711820.00 151.4872 59.9949 32.0000 1.9762 1.9769 416.2071 416.3887 0.0273 -1.0000 -1.0000 0343286 1578711820.10 151.4872 59.9949 32.0000 1.9764 1.9771 416.1404 416.3214 0.0273 -1.0000 -1.0000 0343348 1578711820.20 151.4786 59.9949 32.0000 1.9764 1.9771 416.1780 416.3595 0.0274 -1.0000 -1.0000 0343411 1578711820.30 151.4733 59.9949 32.0000 1.9770 1.9777 416.2049 416.3865 0.0274 -1.0000 -1.0000 0343474 1578711820.40 151.4733 59.9949 32.0000 1.9759 1.9766 416.2138 416.3952 0.0274 -1.0000 -1.0000 0343551 1578711820.50 151.4733 59.9949 32.0000 1.9760 1.9767 416.1431 416.3243 0.0273 -1.0000 -1.0000 0343614 1578711820.60 151.4733 59.9949 32.0000 1.9755 1.9762 416.1592 416.3409 0.0274 -1.0000 -1.0000 0343692 1578711820.70 151.4733 59.9949 32.0000 1.9754 1.9761 416.2056 416.3878 0.0275 -1.0000 -1.0000 0343754 1578711820.80 151.4733 59.9949 32.0000 1.9751 1.9758 416.1152 416.2960 0.0274 -1.0000 -1.0000 0343817 1578711820.90 151.4766 59.9949 32.0000 1.9759 1.9766 416.1640 416.3466 0.0275 -1.0000 -1.0000 0343895 1578711821.00 151.4766 59.9949 32.0000 1.9756 1.9763 416.1630 416.3453 0.0275 -1.0000 -1.0000 0343958 1578711821.10 151.4766 59.9949 32.0000 1.9756 1.9763 416.1457 416.3274 0.0274 -1.0000 -1.0000 0344020 1578711821.20 151.4766 59.9949 32.0000 1.9755 1.9762 416.1869 416.3684 0.0273 -1.0000 -1.0000 0344254 1578711821.30 151.4766 59.9949 32.0000 1.9763 1.9770 416.1845 416.3655 0.0273 -1.0000 -1.0000 0344317 1578711821.40 151.4606 59.9949 32.0000 1.9761 1.9768 416.2185 416.3997 0.0273 -1.0000 -1.0000 0344380 1578711821.50 151.4447 59.9949 32.0000 1.9758 1.9765 416.0850 416.2655 0.0273 -1.0000 -1.0000 0344442 1578711821.60 151.4447 59.9949 32.0000 1.9755 1.9762 416.1593 416.3415 0.0275 -1.0000 -1.0000 0344504 1578711821.70 151.4447 59.9949 32.0000 1.9758 1.9765 416.0955 416.2776 0.0274 -1.0000 -1.0000 0344739 1578711821.80 151.4447 59.9949 32.0000 1.9763 1.9770 416.1883 416.3697 0.0274 -1.0000 -1.0000 0344817 1578711821.90 151.4447 59.9949 32.0000 1.9758 1.9765 416.1372 416.3194 0.0275 -1.0000 -1.0000 0344880 1578711822.00 151.4720 59.9949 32.0000 1.9768 1.9775 416.1358 416.3175 0.0274 -1.0000 -1.0000 0344942 1578711822.10 151.4720 59.9949 32.0000 1.9759 1.9766 416.1211 416.3033 0.0275 -1.0000 -1.0000 0345020 1578711822.20 151.4720 59.9949 32.0000 1.9759 1.9766 416.2016 416.3834 0.0274 -1.0000 -1.0000 0345598 1578711822.30 151.4720 59.9949 32.0000 1.9757 1.9764 416.1706 416.3527 0.0275 -1.0000 -1.0000 0345661 1578711822.40 151.4720 59.9949 32.0000 1.9760 1.9767 416.1016 416.2834 0.0274 -1.0000 -1.0000 0345739 1578711822.50 151.4712 59.9949 32.0000 1.9761 1.9768 416.1415 416.3237 0.0276 -1.0000 -1.0000 0345802 1578711822.60 151.4712 59.9949 32.0000 1.9767 1.9774 416.1443 416.3274 0.0275 -1.0000 -1.0000 0345864 1578711822.70 151.4712 59.9949 32.0000 1.9762 1.9769 416.1658 416.3479 0.0274 -1.0000 -1.0000 0345927 1578711822.80 151.4712 59.9949 32.0000 1.9760 1.9767 416.1245 416.3058 0.0274 -1.0000 -1.0000 0345989 1578711822.90 151.4712 59.9949 32.0000 1.9765 1.9772 416.1303 416.3126 0.0275 -1.0000 -1.0000 0346067 1578711823.00 151.4712 59.9949 32.0000 1.9766 1.9773 416.1790 416.3607 0.0273 -1.0000 -1.0000 0346130 1578711823.10 151.4712 59.9949 32.0000 1.9764 1.9772 416.1418 416.3236 0.0274 -1.0000 -1.0000 0346192 1578711823.20 151.4712 59.9949 32.0000 1.9754 1.9761 416.1332 416.3148 0.0274 -1.0000 -1.0000 0346254 1578711823.30 151.4712 59.9949 32.0000 1.9758 1.9765 416.1333 416.3146 0.0273 -1.0000 -1.0000 0346489 1578711823.40 151.4712 59.9949 32.0000 1.9761 1.9768 416.0880 416.2694 0.0274 -1.0000 -1.0000 0346551 1578711823.50 151.4712 59.9949 32.0000 1.9763 1.9770 416.0996 416.2813 0.0274 -1.0000 -1.0000 0346629 1578711823.60 151.4709 59.9949 32.0000 1.9768 1.9775 416.1670 416.3490 0.0275 -1.0000 -1.0000 0346692 1578711823.70 151.4755 59.9949 32.0000 1.9763 1.9770 416.1599 416.3418 0.0273 -1.0000 -1.0000 0346754 1578711823.80 151.4755 59.9949 32.0000 1.9760 1.9767 416.1956 416.3775 0.0274 -1.0000 -1.0000 0346989 1578711823.90 151.4755 59.9949 32.0000 1.9761 1.9768 416.1674 416.3488 0.0275 -1.0000 -1.0000 0347051 1578711824.00 151.4755 59.9949 32.0000 1.9760 1.9767 416.1344 416.3160 0.0273 -1.0000 -1.0000 0347114 1578711824.10 151.4901 59.9949 32.0000 1.9762 1.9769 416.1646 416.3459 0.0274 -1.0000 -1.0000 0347192 1578711824.20 151.5033 59.9949 32.0000 1.9763 1.9770 416.1143 416.2962 0.0274 -1.0000 -1.0000 0347254 1578711824.30 151.5033 59.9949 32.0000 1.9761 1.9768 416.1860 416.3674 0.0274 -1.0000 -1.0000 0347489 1578711824.40 151.5033 59.9949 32.0000 1.9762 1.9769 416.1052 416.2875 0.0274 -1.0000 -1.0000 0347567 1578711824.50 151.5033 59.9949 32.0000 1.9762 1.9769 416.1040 416.2849 0.0273 -1.0000 -1.0000 0347630 1578711824.60 151.5033 59.9949 32.0000 1.9764 1.9771 416.1382 416.3197 0.0274 -1.0000 -1.0000 0347692 1578711824.70 151.4929 59.9947 32.0000 1.9766 1.9773 416.1781 416.3592 0.0273 -1.0000 -1.0000 0347754 1578711824.80 151.4883 59.9946 32.0000 1.9764 1.9771 416.2132 416.3962 0.0276 -1.0000 -1.0000 0347989 1578711824.90 151.4883 59.9946 32.0000 1.9768 1.9775 416.1747 416.3568 0.0274 -1.0000 -1.0000 0348067 1578711825.00 151.4883 59.9946 32.0000 1.9760 1.9767 416.1527 416.3350 0.0275 -1.0000 -1.0000 0348130 1578711825.10 151.4883 59.9946 32.0000 1.9762 1.9769 416.1509 416.3330 0.0274 -1.0000 -1.0000 0348192 1578711825.20 151.4887 59.9946 32.0000 1.9760 1.9767 416.1500 416.3316 0.0274 -1.0000 -1.0000 0348254 1578711825.30 151.4967 59.9946 32.0000 1.9762 1.9769 416.1559 416.3386 0.0276 -1.0000 -1.0000 0348489 1578711825.40 151.4967 59.9946 32.0000 1.9762 1.9770 416.1913 416.3735 0.0275 -1.0000 -1.0000 0348567 1578711825.50 151.4967 59.9946 32.0000 1.9762 1.9769 416.2174 416.3999 0.0275 -1.0000 -1.0000 0348629 1578711825.60 151.4967 59.9946 32.0000 1.9762 1.9769 416.1441 416.3256 0.0273 -1.0000 -1.0000 0348692 1578711825.70 151.4967 59.9946 32.0000 1.9767 1.9774 416.2108 416.3929 0.0275 -1.0000 -1.0000 0348754 1578711825.80 151.5252 59.9946 32.0000 1.9764 1.9771 416.2058 416.3884 0.0275 -1.0000 -1.0000 0349489 1578711825.90 151.5252 59.9946 32.0000 1.9765 1.9772 416.2110 416.3934 0.0274 -1.0000 -1.0000 0349551 1578711826.00 151.5252 59.9946 32.0000 1.9764 1.9771 416.1689 416.3504 0.0274 -1.0000 -1.0000 0349630 1578711826.10 151.5252 59.9946 32.0000 1.9761 1.9768 416.2060 416.3895 0.0276 -1.0000 -1.0000 0349692 1578711826.20 151.5252 59.9946 32.0000 1.9760 1.9767 416.2004 416.3818 0.0273 -1.0000 -1.0000 0349754 1578711826.30 151.5252 59.9946 32.0000 1.9760 1.9768 416.1567 416.3381 0.0274 -1.0000 -1.0000 0349817 1578711826.40 151.5252 59.9946 32.0000 1.9764 1.9771 416.1747 416.3561 0.0274 -1.0000 -1.0000 0349895 1578711826.50 151.5252 59.9946 32.0000 1.9762 1.9769 416.2132 416.3950 0.0274 -1.0000 -1.0000 0349958 1578711826.60 151.5252 59.9946 32.0000 1.9765 1.9773 416.2424 416.4248 0.0275 -1.0000 -1.0000 0350020 1578711826.70 151.5252 59.9946 32.0000 1.9768 1.9775 416.2109 416.3926 0.0274 -1.0000 -1.0000 0350083 1578711826.80 151.5252 59.9946 32.0000 1.9767 1.9774 416.1348 416.3159 0.0273 -1.0000 -1.0000 0350145 1578711826.90 151.5552 59.9946 32.0000 1.9770 1.9777 416.1778 416.3591 0.0274 -1.0000 -1.0000 0350223 1578711827.00 151.5552 59.9946 32.0000 1.9768 1.9775 416.1813 416.3629 0.0274 -1.0000 -1.0000 0350286 1578711827.10 151.5552 59.9946 32.0000 1.9769 1.9776 416.2487 416.4317 0.0276 -1.0000 -1.0000 0350348 1578711827.20 151.5552 59.9946 32.0000 1.9753 1.9760 416.2021 416.3843 0.0274 -1.0000 -1.0000 0350426 1578711827.30 151.5552 59.9946 32.0000 1.9761 1.9768 416.1919 416.3733 0.0273 -1.0000 -1.0000 0350489 1578711827.40 151.5448 59.9946 32.0000 1.9760 1.9767 416.1735 416.3550 0.0274 -1.0000 -1.0000 0350708 1578711827.50 151.5428 59.9946 32.0000 1.9769 1.9776 416.1994 416.3813 0.0274 -1.0000 -1.0000 0350786 1578711827.60 151.5526 59.9946 32.0000 1.9766 1.9773 416.2169 416.3993 0.0275 -1.0000 -1.0000 0350848 1578711827.70 151.5526 59.9946 32.0000 1.9771 1.9778 416.1739 416.3546 0.0273 -1.0000 -1.0000 0350911 1578711827.80 151.5526 59.9946 32.0000 1.9762 1.9770 416.2024 416.3843 0.0274 -1.0000 -1.0000 0350989 1578711827.90 151.5526 59.9946 32.0000 1.9764 1.9771 416.1983 416.3808 0.0276 -1.0000 -1.0000 0351208 1578711828.00 151.5526 59.9946 32.0000 1.9769 1.9777 416.1268 416.3083 0.0273 -1.0000 -1.0000 0351270 1578711828.10 151.5526 59.9946 32.0000 1.9762 1.9769 416.2494 416.4311 0.0274 -1.0000 -1.0000 0351348 1578711828.20 151.5526 59.9946 32.0000 1.9762 1.9769 416.2530 416.4352 0.0275 -1.0000 -1.0000 0351411 1578711828.30 151.5526 59.9946 32.0000 1.9764 1.9771 416.2268 416.4086 0.0274 -1.0000 -1.0000 0351474 1578711828.40 151.5526 59.9946 32.0000 1.9767 1.9774 416.1857 416.3677 0.0274 -1.0000 -1.0000 0351708 1578711828.50 151.5462 59.9946 32.0000 1.9763 1.9771 416.1861 416.3678 0.0274 -1.0000 -1.0000 0351770 1578711828.60 151.5462 59.9946 32.0000 1.9758 1.9765 416.1272 416.3087 0.0274 -1.0000 -1.0000 0351848 1578711828.70 151.5462 59.9946 32.0000 1.9761 1.9768 416.1681 416.3496 0.0274 -1.0000 -1.0000 0351911 1578711828.80 151.5462 59.9946 32.0000 1.9766 1.9773 416.1926 416.3737 0.0273 -1.0000 -1.0000 0351974 1578711828.90 151.5462 59.9946 32.0000 1.9763 1.9770 416.1942 416.3758 0.0274 -1.0000 -1.0000 0352270 1578711829.00 151.5506 59.9946 32.0000 1.9763 1.9770 416.1656 416.3468 0.0273 -1.0000 -1.0000 0352333 1578711829.10 151.5711 59.9946 32.0000 1.9767 1.9774 416.1346 416.3161 0.0274 -1.0000 -1.0000 0352395 1578711829.20 151.5711 59.9946 32.0000 1.9758 1.9765 416.1956 416.3770 0.0273 -1.0000 -1.0000 0352473 1578711829.30 151.5711 59.9946 32.0000 1.9762 1.9769 416.0669 416.2493 0.0275 -1.0000 -1.0000 0352536 1578711829.40 151.5711 59.9946 32.0000 1.9767 1.9774 416.2192 416.4014 0.0275 -1.0000 -1.0000 0352708 1578711829.50 151.5711 59.9946 32.0000 1.9766 1.9773 416.1847 416.3667 0.0274 -1.0000 -1.0000 0352786 1578711829.60 151.5120 59.9946 32.0000 1.9762 1.9769 416.2746 416.4560 0.0274 -1.0000 -1.0000 0352848 1578711829.70 151.5120 59.9946 32.0000 1.9754 1.9761 416.1705 416.3523 0.0273 -1.0000 -1.0000 0352911 1578711829.80 151.5120 59.9946 32.0000 1.9754 1.9761 416.2233 416.4046 0.0274 -1.0000 -1.0000 0352989 1578711829.90 151.5120 59.9946 32.0000 1.9766 1.9773 416.2493 416.4318 0.0274 -1.0000 -1.0000 0353051 1578711830.00 151.5120 59.9946 32.0000 1.9755 1.9762 416.2070 416.3882 0.0273 -1.0000 -1.0000 0353286 1578711830.10 151.5120 59.9946 32.0000 1.9761 1.9768 416.1428 416.3249 0.0275 -1.0000 -1.0000 0353348 1578711830.20 151.5120 59.9946 32.0000 1.9762 1.9769 416.1887 416.3701 0.0274 -1.0000 -1.0000 0353411 1578711830.30 151.5385 59.9942 32.0000 1.9771 1.9778 416.1223 416.3039 0.0274 -1.0000 -1.0000 0353474 1578711830.40 151.5385 59.9942 32.0000 1.9768 1.9776 416.1966 416.3786 0.0275 -1.0000 -1.0000 0353551 1578711830.50 151.5385 59.9942 32.0000 1.9765 1.9772 416.1951 416.3769 0.0274 -1.0000 -1.0000 0353724 1578711830.60 151.5385 59.9942 32.0000 1.9769 1.9776 416.3008 416.4823 0.0274 -1.0000 -1.0000 0353802 1578711830.70 151.5219 59.9942 32.0000 1.9766 1.9773 416.1718 416.3540 0.0275 -1.0000 -1.0000 0353864 1578711830.80 151.5179 59.9942 32.0000 1.9765 1.9772 416.0891 416.2707 0.0274 -1.0000 -1.0000 0353926 1578711830.90 151.5179 59.9942 32.0000 1.9761 1.9768 416.1797 416.3615 0.0274 -1.0000 -1.0000 0353989 1578711831.00 151.5179 59.9942 32.0000 1.9761 1.9768 416.2084 416.3901 0.0274 -1.0000 -1.0000 0354223 1578711831.10 151.5179 59.9942 32.0000 1.9768 1.9776 416.1913 416.3749 0.0277 -1.0000 -1.0000 0354286 1578711831.20 151.5179 59.9942 32.0000 1.9765 1.9772 416.1482 416.3311 0.0275 -1.0000 -1.0000 0354364 1578711831.30 151.5209 59.9942 32.0000 1.9759 1.9766 416.1168 416.2990 0.0275 -1.0000 -1.0000 0354411 1578711831.40 151.5211 59.9942 32.0000 1.9763 1.9770 416.1012 416.2833 0.0275 -1.0000 -1.0000 0354489 1578711831.50 151.5211 59.9942 32.0000 1.9766 1.9773 416.1397 416.3220 0.0274 -1.0000 -1.0000 0354817 1578711831.60 151.5211 59.9942 32.0000 1.9763 1.9770 416.2625 416.4433 0.0274 -1.0000 -1.0000 0354879 1578711831.70 151.5211 59.9942 32.0000 1.9769 1.9776 416.1850 416.3668 0.0274 -1.0000 -1.0000 0354942 1578711831.80 151.5211 59.9942 32.0000 1.9763 1.9770 416.2115 416.3928 0.0274 -1.0000 -1.0000 0355020 1578711831.90 151.5211 59.9942 32.0000 1.9774 1.9782 416.2689 416.4514 0.0275 -1.0000 -1.0000 0355083 1578711832.00 151.5211 59.9942 32.0000 1.9766 1.9773 416.1586 416.3403 0.0274 -1.0000 -1.0000 0355504 1578711832.10 151.5211 59.9942 32.0000 1.9765 1.9772 416.1434 416.3264 0.0276 -1.0000 -1.0000 0355583 1578711832.20 151.5211 59.9942 32.0000 1.9769 1.9776 416.1610 416.3432 0.0274 -1.0000 -1.0000 0355645 1578711832.30 151.5211 59.9942 32.0000 1.9773 1.9780 416.1660 416.3480 0.0275 -1.0000 -1.0000 0355708 1578711832.40 151.5309 59.9942 32.0000 1.9765 1.9772 416.1724 416.3542 0.0274 -1.0000 -1.0000 0355786 1578711832.50 151.5318 59.9942 32.0000 1.9758 1.9765 416.1418 416.3241 0.0274 -1.0000 -1.0000 0355958 1578711832.60 151.5318 59.9942 32.0000 1.9759 1.9766 416.1547 416.3366 0.0275 -1.0000 -1.0000 0356036 1578711832.70 151.5318 59.9942 32.0000 1.9764 1.9771 416.1568 416.3393 0.0275 -1.0000 -1.0000 0356098 1578711832.80 151.5318 59.9942 32.0000 1.9764 1.9771 416.1795 416.3623 0.0275 -1.0000 -1.0000 0356161 1578711832.90 151.5318 59.9942 32.0000 1.9760 1.9767 416.1919 416.3748 0.0276 -1.0000 -1.0000 0356239 1578711833.00 151.5238 59.9942 32.0000 1.9762 1.9770 416.1755 416.3572 0.0273 -1.0000 -1.0000 0356301 1578711833.10 151.5238 59.9942 32.0000 1.9766 1.9773 416.1937 416.3757 0.0275 -1.0000 -1.0000 0356833 1578711833.20 151.5310 59.9942 32.0000 1.9750 1.9757 416.1671 416.3498 0.0276 -1.0000 -1.0000 0356895 1578711833.30 151.5332 59.9942 32.0000 1.9761 1.9768 416.1458 416.3269 0.0272 -1.0000 -1.0000 0356958 1578711833.40 151.5332 59.9942 32.0000 1.9767 1.9774 416.2115 416.3938 0.0275 -1.0000 -1.0000 0357020 1578711833.50 151.5435 59.9942 32.0000 1.9761 1.9768 416.2053 416.3876 0.0275 -1.0000 -1.0000 0357098 1578711833.60 151.5435 59.9942 32.0000 1.9766 1.9774 416.2479 416.4296 0.0274 -1.0000 -1.0000 0357161 1578711833.70 151.5435 59.9942 32.0000 1.9766 1.9773 416.2407 416.4226 0.0275 -1.0000 -1.0000 0357223 1578711833.80 151.5435 59.9942 32.0000 1.9777 1.9784 416.2441 416.4265 0.0274 -1.0000 -1.0000 0357302 1578711833.90 151.5435 59.9942 32.0000 1.9767 1.9774 416.2611 416.4428 0.0275 -1.0000 -1.0000 0357364 1578711834.00 151.5435 59.9942 32.0000 1.9766 1.9773 416.1885 416.3701 0.0274 -1.0000 -1.0000 0357426 1578711834.10 151.5435 59.9942 32.0000 1.9767 1.9774 416.2233 416.4060 0.0275 -1.0000 -1.0000 0357598 1578711834.20 151.5435 59.9942 32.0000 1.9767 1.9774 416.2096 416.3917 0.0275 -1.0000 -1.0000 0357661 1578711834.30 151.5435 59.9942 32.0000 1.9764 1.9771 416.2288 416.4110 0.0274 -1.0000 -1.0000 0357724 1578711834.40 151.5435 59.9942 32.0000 1.9761 1.9768 416.1723 416.3538 0.0274 -1.0000 -1.0000 0357802 1578711834.50 151.5435 59.9942 32.0000 1.9764 1.9771 416.1833 416.3652 0.0274 -1.0000 -1.0000 0357864 1578711834.60 151.5351 59.9942 32.0000 1.9764 1.9771 416.1972 416.3786 0.0273 -1.0000 -1.0000 0357926 1578711834.70 151.5351 59.9942 32.0000 1.9762 1.9769 416.2273 416.4102 0.0275 -1.0000 -1.0000 0357989 1578711834.80 151.5270 59.9945 32.0000 1.9760 1.9767 416.2994 416.4815 0.0274 -1.0000 -1.0000 0358051 1578711834.90 151.5270 59.9945 32.0000 1.9759 1.9766 416.1637 416.3454 0.0274 -1.0000 -1.0000 0358130 1578711835.00 151.5270 59.9945 32.0000 1.9764 1.9771 416.2031 416.3853 0.0275 -1.0000 -1.0000 0358192 1578711835.10 151.5270 59.9945 32.0000 1.9762 1.9769 416.1519 416.3339 0.0274 -1.0000 -1.0000 0358254 1578711835.20 151.5270 59.9945 32.0000 1.9766 1.9774 416.1786 416.3605 0.0275 -1.0000 -1.0000 0358333 1578711835.30 151.5270 59.9945 32.0000 1.9764 1.9771 416.2781 416.4601 0.0274 -1.0000 -1.0000 0358395 1578711835.40 151.5270 59.9945 32.0000 1.9760 1.9767 416.1682 416.3493 0.0273 -1.0000 -1.0000 0358458 1578711835.50 151.5270 59.9945 32.0000 1.9760 1.9767 416.1981 416.3787 0.0272 -1.0000 -1.0000 0358520 1578711835.60 151.5270 59.9945 32.0000 1.9762 1.9769 416.1671 416.3481 0.0273 -1.0000 -1.0000 0358848 1578711835.70 151.5270 59.9945 32.0000 1.9762 1.9770 416.2522 416.4339 0.0274 -1.0000 -1.0000 0358911 1578711835.80 151.5331 59.9945 32.0000 1.9763 1.9770 416.2615 416.4441 0.0275 -1.0000 -1.0000 0358989 1578711835.90 151.5385 59.9945 32.0000 1.9768 1.9775 416.2216 416.4034 0.0274 -1.0000 -1.0000 0359051 1578711836.00 151.5385 59.9945 32.0000 1.9765 1.9772 416.2324 416.4150 0.0276 -1.0000 -1.0000 0359114 1578711836.10 151.5385 59.9945 32.0000 1.9771 1.9778 416.2020 416.3845 0.0275 -1.0000 -1.0000 0359458 1578711836.20 151.5385 59.9945 32.0000 1.9769 1.9776 416.1820 416.3644 0.0276 -1.0000 -1.0000 0359520 1578711836.30 151.5385 59.9945 32.0000 1.9772 1.9779 416.3035 416.4859 0.0275 -1.0000 -1.0000 0359583 1578711836.40 151.5385 59.9945 32.0000 1.9768 1.9775 416.3258 416.5074 0.0274 -1.0000 -1.0000 0359645 1578711836.50 151.5385 59.9945 32.0000 1.9765 1.9772 416.2449 416.4278 0.0277 -1.0000 -1.0000 0359708 1578711836.60 151.5385 59.9945 32.0000 1.9765 1.9772 416.2378 416.4201 0.0275 -1.0000 -1.0000 0359786 1578711836.70 151.5385 59.9945 32.0000 1.9764 1.9771 416.2716 416.4537 0.0275 -1.0000 -1.0000 0359973 1578711836.80 151.5385 59.9945 32.0000 1.9763 1.9770 416.2083 416.3900 0.0273 -1.0000 -1.0000 0400036 1578711836.90 151.5629 59.9945 32.0000 1.9776 1.9783 416.2065 416.3889 0.0276 -1.0000 -1.0000 0400114 1578711837.00 151.5629 59.9945 32.0000 1.9772 1.9779 416.2382 416.4207 0.0274 -1.0000 -1.0000 0400176 1578711837.10 151.5629 59.9945 32.0000 1.9769 1.9776 416.2938 416.4747 0.0274 -1.0000 -1.0000 0400239 1578711837.20 151.5629 59.9945 32.0000 1.9762 1.9769 416.3251 416.5074 0.0275 -1.0000 -1.0000 0400489 1578711837.30 151.5612 59.9945 32.0000 1.9764 1.9771 416.2370 416.4188 0.0274 -1.0000 -1.0000 0400551 1578711837.40 151.5612 59.9945 32.0000 1.9773 1.9780 416.1502 416.3328 0.0275 -1.0000 -1.0000 0400614 1578711837.50 151.5612 59.9945 32.0000 1.9768 1.9775 416.2365 416.4184 0.0274 -1.0000 -1.0000 0400692 1578711837.60 151.5612 59.9945 32.0000 1.9765 1.9772 416.2889 416.4706 0.0274 -1.0000 -1.0000 0400754 1578711837.70 151.5618 59.9945 32.0000 1.9763 1.9770 416.2543 416.4354 0.0273 -1.0000 -1.0000 0400989 1578711837.80 151.5632 59.9945 32.0000 1.9762 1.9769 416.2073 416.3890 0.0274 -1.0000 -1.0000 0401051 1578711837.90 151.5632 59.9945 32.0000 1.9769 1.9776 416.1737 416.3558 0.0275 -1.0000 -1.0000 0401114 1578711838.00 151.5553 59.9945 32.0000 1.9769 1.9776 416.2672 416.4494 0.0274 -1.0000 -1.0000 0401176 1578711838.10 151.5325 59.9945 32.0000 1.9771 1.9778 416.1985 416.3803 0.0274 -1.0000 -1.0000 0401254 1578711838.20 151.5325 59.9945 32.0000 1.9765 1.9772 416.2119 416.3943 0.0275 -1.0000 -1.0000 0401489 1578711838.30 151.5325 59.9945 32.0000 1.9764 1.9771 416.2340 416.4159 0.0274 -1.0000 -1.0000 0401551 1578711838.40 151.5325 59.9945 32.0000 1.9757 1.9764 416.2015 416.3829 0.0274 -1.0000 -1.0000 0401629 1578711838.50 151.5325 59.9945 32.0000 1.9757 1.9764 416.2050 416.3866 0.0274 -1.0000 -1.0000 0401692 1578711838.60 151.5534 59.9945 32.0000 1.9767 1.9774 416.2053 416.3887 0.0277 -1.0000 -1.0000 0401770 1578711838.70 151.5534 59.9945 32.0000 1.9765 1.9773 416.2495 416.4318 0.0275 -1.0000 -1.0000 0401973 1578711838.80 151.5534 59.9945 32.0000 1.9771 1.9778 416.1777 416.3604 0.0275 -1.0000 -1.0000 0402036 1578711838.90 151.5534 59.9945 32.0000 1.9760 1.9768 416.2116 416.3936 0.0274 -1.0000 -1.0000 0402114 1578711839.00 151.5534 59.9945 32.0000 1.9768 1.9775 416.1727 416.3541 0.0274 -1.0000 -1.0000 0402176 1578711839.10 151.5534 59.9945 32.0000 1.9762 1.9769 416.2364 416.4193 0.0275 -1.0000 -1.0000 0402239 1578711839.20 151.5534 59.9945 32.0000 1.9766 1.9773 416.2358 416.4174 0.0273 -1.0000 -1.0000 0402504 1578711839.30 151.5534 59.9945 32.0000 1.9772 1.9779 416.2615 416.4446 0.0276 -1.0000 -1.0000 0402567 1578711839.40 151.5588 59.9945 32.0000 1.9765 1.9772 416.2608 416.4426 0.0274 -1.0000 -1.0000 0402629 1578711839.50 151.5759 59.9945 32.0000 1.9762 1.9769 416.2774 416.4599 0.0275 -1.0000 -1.0000 0402692 1578711839.60 151.5759 59.9945 32.0000 1.9767 1.9774 416.2547 416.4376 0.0276 -1.0000 -1.0000 0402754 1578711839.70 151.5759 59.9945 32.0000 1.9766 1.9774 416.2255 416.4074 0.0274 -1.0000 -1.0000 0403239 1578711839.80 151.5759 59.9945 32.0000 1.9760 1.9767 416.2393 416.4210 0.0274 -1.0000 -1.0000 0403317 1578711839.90 151.5313 59.9947 32.0000 1.9765 1.9772 416.2443 416.4263 0.0274 -1.0000 -1.0000 0403380 1578711840.00 151.5290 59.9947 32.0000 1.9763 1.9771 416.2138 416.3956 0.0274 -1.0000 -1.0000 0403442 1578711840.10 151.5290 59.9947 32.0000 1.9766 1.9773 416.2480 416.4302 0.0275 -1.0000 -1.0000 0403520 1578711840.20 151.5290 59.9947 32.0000 1.9761 1.9768 416.2386 416.4203 0.0274 -1.0000 -1.0000 0403583 1578711840.30 151.5290 59.9947 32.0000 1.9765 1.9773 416.1992 416.3811 0.0275 -1.0000 -1.0000 0403708 1578711840.40 151.5290 59.9947 32.0000 1.9766 1.9773 416.2465 416.4277 0.0272 -1.0000 -1.0000 0403770 1578711840.50 151.5290 59.9947 32.0000 1.9765 1.9773 416.2092 416.3911 0.0275 -1.0000 -1.0000 0403833 1578711840.60 151.5290 59.9947 32.0000 1.9773 1.9780 416.2828 416.4641 0.0273 -1.0000 -1.0000 0403911 1578711840.70 151.5290 59.9947 32.0000 1.9775 1.9782 416.2322 416.4134 0.0273 -1.0000 -1.0000 0403974 1578711840.80 151.5413 59.9947 32.0000 1.9769 1.9777 416.2638 416.4451 0.0274 -1.0000 -1.0000 0404239 1578711840.90 151.5413 59.9947 32.0000 1.9766 1.9773 416.2202 416.4022 0.0274 -1.0000 -1.0000 0404301 1578711841.00 151.5413 59.9947 32.0000 1.9765 1.9772 416.2082 416.3894 0.0273 -1.0000 -1.0000 0404364 1578711841.10 151.5413 59.9947 32.0000 1.9763 1.9770 416.2233 416.4047 0.0273 -1.0000 -1.0000 0404426 1578711841.20 151.5413 59.9947 32.0000 1.9770 1.9777 416.2472 416.4277 0.0272 -1.0000 -1.0000 0404504 1578711841.30 151.5689 59.9947 32.0000 1.9765 1.9772 416.3104 416.4925 0.0275 -1.0000 -1.0000 0404739 1578711841.40 151.5749 59.9947 32.0000 1.9778 1.9785 416.3152 416.4986 0.0276 -1.0000 -1.0000 0404801 1578711841.50 151.5749 59.9947 32.0000 1.9765 1.9772 416.3207 416.5030 0.0274 -1.0000 -1.0000 0404864 1578711841.60 151.5749 59.9947 32.0000 1.9762 1.9769 416.2292 416.4108 0.0274 -1.0000 -1.0000 0404942 1578711841.70 151.5749 59.9947 32.0000 1.9762 1.9769 416.1861 416.3680 0.0274 -1.0000 -1.0000 0404989 1578711841.80 151.5749 59.9947 32.0000 1.9772 1.9779 416.2064 416.3884 0.0275 -1.0000 -1.0000 0405067 1578711841.90 151.5749 59.9947 32.0000 1.9773 1.9781 416.2325 416.4143 0.0274 -1.0000 -1.0000 0405129 1578711842.00 151.5749 59.9947 32.0000 1.9765 1.9772 416.2242 416.4063 0.0274 -1.0000 -1.0000 0405208 1578711842.10 151.5749 59.9947 32.0000 1.9759 1.9766 416.3109 416.4928 0.0274 -1.0000 -1.0000 0405270 1578711842.20 151.5749 59.9947 32.0000 1.9763 1.9770 416.3105 416.4929 0.0275 -1.0000 -1.0000 0405333 1578711842.30 151.5749 59.9947 32.0000 1.9762 1.9769 416.2419 416.4236 0.0274 -1.0000 -1.0000 0405395 1578711842.40 151.5626 59.9947 32.0000 1.9759 1.9766 416.2484 416.4305 0.0274 -1.0000 -1.0000 0405474 1578711842.50 151.5151 59.9947 32.0000 1.9763 1.9770 416.1894 416.3715 0.0275 -1.0000 -1.0000 0405536 1578711842.60 151.5151 59.9947 32.0000 1.9761 1.9768 416.1994 416.3816 0.0275 -1.0000 -1.0000 0405614 1578711842.70 151.5151 59.9947 32.0000 1.9765 1.9772 416.2325 416.4150 0.0274 -1.0000 -1.0000 0405676 1578711842.80 151.5151 59.9947 32.0000 1.9760 1.9767 416.2338 416.4153 0.0274 -1.0000 -1.0000 0406208 1578711842.90 151.5151 59.9947 32.0000 1.9759 1.9766 416.2078 416.3897 0.0274 -1.0000 -1.0000 0406286 1578711843.00 151.5198 59.9947 32.0000 1.9760 1.9767 416.2624 416.4447 0.0275 -1.0000 -1.0000 0406348 1578711843.10 151.5198 59.9947 32.0000 1.9762 1.9769 416.2438 416.4251 0.0273 -1.0000 -1.0000 0406411 1578711843.20 151.5198 59.9947 32.0000 1.9766 1.9773 416.2207 416.4026 0.0275 -1.0000 -1.0000 0406473 1578711843.30 151.5198 59.9947 32.0000 1.9764 1.9771 416.1867 416.3696 0.0275 -1.0000 -1.0000 0406583 1578711843.40 151.5198 59.9947 32.0000 1.9769 1.9776 416.2777 416.4596 0.0275 -1.0000 -1.0000 0406645 1578711843.50 151.5263 59.9947 32.0000 1.9759 1.9767 416.1874 416.3689 0.0274 -1.0000 -1.0000 0406708 1578711843.60 151.5293 59.9947 32.0000 1.9766 1.9773 416.1775 416.3592 0.0275 -1.0000 -1.0000 0406770 1578711843.70 151.5293 59.9947 32.0000 1.9763 1.9770 416.1281 416.3111 0.0276 -1.0000 -1.0000 0406833 1578711843.80 151.5293 59.9947 32.0000 1.9764 1.9771 416.1808 416.3628 0.0274 -1.0000 -1.0000 0407083 1578711843.90 151.5293 59.9947 32.0000 1.9768 1.9775 416.2200 416.4016 0.0274 -1.0000 -1.0000 0407145 1578711844.00 151.5293 59.9947 32.0000 1.9766 1.9773 416.2989 416.4804 0.0273 -1.0000 -1.0000 0407208 1578711844.10 151.5195 59.9947 32.0000 1.9766 1.9773 416.2090 416.3909 0.0275 -1.0000 -1.0000 0407286 1578711844.20 151.5195 59.9947 32.0000 1.9763 1.9770 416.1891 416.3706 0.0273 -1.0000 -1.0000 0407348 1578711844.30 151.5195 59.9947 32.0000 1.9763 1.9770 416.2091 416.3901 0.0273 -1.0000 -1.0000 0407411 1578711844.40 151.5195 59.9947 32.0000 1.9766 1.9773 416.2121 416.3943 0.0275 -1.0000 -1.0000 0407739 1578711844.50 151.5195 59.9947 32.0000 1.9761 1.9768 416.1951 416.3767 0.0274 -1.0000 -1.0000 0407801 1578711844.60 151.5024 59.9950 32.0000 1.9765 1.9772 416.2056 416.3878 0.0275 -1.0000 -1.0000 0407880 1578711844.70 151.5024 59.9950 32.0000 1.9759 1.9767 416.1619 416.3443 0.0275 -1.0000 -1.0000 0407942 1578711844.80 151.5024 59.9950 32.0000 1.9766 1.9774 416.1722 416.3537 0.0274 -1.0000 -1.0000 0408004 1578711844.90 151.5024 59.9950 32.0000 1.9768 1.9775 416.1791 416.3616 0.0275 -1.0000 -1.0000 0408239 1578711845.00 151.5024 59.9950 32.0000 1.9766 1.9774 416.2105 416.3926 0.0275 -1.0000 -1.0000 0408301 1578711845.10 151.5024 59.9950 32.0000 1.9765 1.9772 416.1968 416.3792 0.0275 -1.0000 -1.0000 0408364 1578711845.20 151.5238 59.9950 32.0000 1.9768 1.9775 416.2424 416.4237 0.0274 -1.0000 -1.0000 0408442 1578711845.30 151.5238 59.9950 32.0000 1.9766 1.9773 416.2844 416.4665 0.0275 -1.0000 -1.0000 0408504 1578711845.40 151.5238 59.9950 32.0000 1.9766 1.9773 416.2458 416.4279 0.0275 -1.0000 -1.0000 0408692 1578711845.50 151.5238 59.9950 32.0000 1.9767 1.9774 416.2045 416.3858 0.0274 -1.0000 -1.0000 0408770 1578711845.60 151.5238 59.9950 32.0000 1.9768 1.9775 416.2210 416.4038 0.0275 -1.0000 -1.0000 0408833 1578711845.70 151.5259 59.9950 32.0000 1.9763 1.9770 416.1794 416.3616 0.0275 -1.0000 -1.0000 0408895 1578711845.80 151.5281 59.9950 32.0000 1.9763 1.9770 416.2445 416.4268 0.0275 -1.0000 -1.0000 0408973 1578711845.90 151.5281 59.9950 32.0000 1.9760 1.9767 416.2263 416.4091 0.0275 -1.0000 -1.0000 0409239 1578711846.00 151.5281 59.9950 32.0000 1.9759 1.9766 416.2155 416.3976 0.0274 -1.0000 -1.0000 0409301 1578711846.10 151.5281 59.9950 32.0000 1.9764 1.9771 416.1803 416.3622 0.0274 -1.0000 -1.0000 0409364 1578711846.20 151.5281 59.9950 32.0000 1.9759 1.9766 416.2530 416.4352 0.0274 -1.0000 -1.0000 0409426 1578711846.30 151.5281 59.9950 32.0000 1.9765 1.9772 416.2483 416.4299 0.0274 -1.0000 -1.0000 0409489 1578711846.40 151.5115 59.9950 32.0000 1.9766 1.9773 416.1815 416.3632 0.0274 -1.0000 -1.0000 0409724 1578711846.50 151.5115 59.9950 32.0000 1.9759 1.9766 416.2230 416.4052 0.0275 -1.0000 -1.0000 0409786 1578711846.60 151.5115 59.9950 32.0000 1.9767 1.9774 416.1996 416.3821 0.0275 -1.0000 -1.0000 0409864 1578711846.70 151.5115 59.9950 32.0000 1.9767 1.9775 416.2292 416.4113 0.0274 -1.0000 -1.0000 0409926 1578711846.80 151.5115 59.9950 32.0000 1.9764 1.9771 416.1764 416.3585 0.0274 -1.0000 -1.0000 0409989 1578711846.90 151.5115 59.9950 32.0000 1.9759 1.9766 416.2126 416.3945 0.0274 -1.0000 -1.0000 0410223 1578711847.00 151.4797 59.9950 32.0000 1.9757 1.9764 416.1455 416.3269 0.0273 -1.0000 -1.0000 0410286 1578711847.10 151.4797 59.9950 32.0000 1.9758 1.9765 416.1877 416.3697 0.0275 -1.0000 -1.0000 0410348 1578711847.20 151.4797 59.9950 32.0000 1.9759 1.9766 416.1135 416.2961 0.0275 -1.0000 -1.0000 0410426 1578711847.30 151.4797 59.9950 32.0000 1.9766 1.9773 416.1476 416.3301 0.0275 -1.0000 -1.0000 0410489 1578711847.40 151.4797 59.9950 32.0000 1.9766 1.9773 416.2252 416.4074 0.0274 -1.0000 -1.0000 0411270 1578711847.50 151.5527 59.9950 32.0000 1.9764 1.9771 416.3240 416.5065 0.0275 -1.0000 -1.0000 0411348 1578711847.60 151.5527 59.9950 32.0000 1.9768 1.9775 416.1151 416.2972 0.0275 -1.0000 -1.0000 0411411 1578711847.70 151.5527 59.9950 32.0000 1.9766 1.9773 416.1424 416.3259 0.0278 -1.0000 -1.0000 0411474 1578711847.80 151.5527 59.9950 32.0000 1.9761 1.9768 416.1662 416.3483 0.0275 -1.0000 -1.0000 0411551 1578711847.90 151.5527 59.9950 32.0000 1.9769 1.9776 416.1967 416.3793 0.0275 -1.0000 -1.0000 0411614 1578711848.00 151.5527 59.9950 32.0000 1.9768 1.9775 416.1581 416.3409 0.0276 -1.0000 -1.0000 0411676 1578711848.10 151.5503 59.9950 32.0000 1.9770 1.9777 416.1935 416.3765 0.0276 -1.0000 -1.0000 0411754 1578711848.20 151.5503 59.9950 32.0000 1.9772 1.9779 416.2244 416.4069 0.0275 -1.0000 -1.0000 0411817 1578711848.30 151.5503 59.9950 32.0000 1.9761 1.9768 416.1885 416.3713 0.0276 -1.0000 -1.0000 0411879 1578711848.40 151.5503 59.9950 32.0000 1.9764 1.9771 416.2202 416.4018 0.0274 -1.0000 -1.0000 0411942 1578711848.50 151.5503 59.9950 32.0000 1.9760 1.9767 416.1757 416.3579 0.0275 -1.0000 -1.0000 0412004 1578711848.60 151.5091 59.9950 32.0000 1.9762 1.9769 416.2021 416.3845 0.0275 -1.0000 -1.0000 0412083 1578711848.70 151.5091 59.9950 32.0000 1.9762 1.9769 416.1881 416.3701 0.0274 -1.0000 -1.0000 0412145 1578711848.80 151.5091 59.9950 32.0000 1.9769 1.9776 416.2007 416.3817 0.0274 -1.0000 -1.0000 0412208 1578711848.90 151.5091 59.9950 32.0000 1.9770 1.9777 416.1885 416.3715 0.0276 -1.0000 -1.0000 0412286 1578711849.00 151.5091 59.9950 32.0000 1.9761 1.9769 416.1712 416.3536 0.0275 -1.0000 -1.0000 0412348 1578711849.10 151.5211 59.9950 32.0000 1.9763 1.9770 416.1671 416.3488 0.0274 -1.0000 -1.0000 0412411 1578711849.20 151.5306 59.9950 32.0000 1.9767 1.9774 416.2634 416.4451 0.0275 -1.0000 -1.0000 0412473 1578711849.30 151.5306 59.9950 32.0000 1.9760 1.9767 416.2126 416.3945 0.0273 -1.0000 -1.0000 0412567 1578711849.40 151.5306 59.9950 32.0000 1.9763 1.9770 416.2172 416.3985 0.0274 -1.0000 -1.0000 0412629 1578711849.50 151.5306 59.9950 32.0000 1.9765 1.9772 416.1562 416.3384 0.0275 -1.0000 -1.0000 0412708 1578711849.60 151.5306 59.9950 32.0000 1.9764 1.9771 416.1853 416.3678 0.0275 -1.0000 -1.0000 0412770 1578711849.70 151.5306 59.9950 32.0000 1.9765 1.9772 416.2320 416.4143 0.0275 -1.0000 -1.0000 0412833 1578711849.80 151.5392 59.9954 32.0000 1.9763 1.9770 416.2042 416.3860 0.0274 -1.0000 -1.0000 0412911 1578711849.90 151.5392 59.9954 32.0000 1.9775 1.9782 416.1763 416.3582 0.0274 -1.0000 -1.0000 0412973 1578711850.00 151.5392 59.9954 32.0000 1.9766 1.9773 416.2087 416.3910 0.0275 -1.0000 -1.0000 0413754 1578711850.10 151.5392 59.9954 32.0000 1.9768 1.9775 416.1729 416.3536 0.0273 -1.0000 -1.0000 0413817 1578711850.20 151.5392 59.9954 32.0000 1.9765 1.9772 416.1797 416.3609 0.0273 -1.0000 -1.0000 0413879 1578711850.30 151.5243 59.9954 32.0000 1.9768 1.9775 416.2298 416.4111 0.0274 -1.0000 -1.0000 0413942 1578711850.40 151.5195 59.9954 32.0000 1.9768 1.9775 416.1831 416.3649 0.0274 -1.0000 -1.0000 0414020 1578711850.50 151.5195 59.9954 32.0000 1.9764 1.9771 416.1931 416.3749 0.0274 -1.0000 -1.0000 0414083 1578711850.60 151.5195 59.9954 32.0000 1.9767 1.9774 416.2114 416.3935 0.0274 -1.0000 -1.0000 0414161 1578711850.70 151.5195 59.9954 32.0000 1.9759 1.9766 416.1887 416.3717 0.0276 -1.0000 -1.0000 0414223 1578711850.80 151.5182 59.9954 32.0000 1.9760 1.9767 416.2112 416.3921 0.0273 -1.0000 -1.0000 0414286 1578711850.90 151.5020 59.9954 32.0000 1.9759 1.9766 416.1893 416.3711 0.0274 -1.0000 -1.0000 0414364 1578711851.00 151.5020 59.9954 32.0000 1.9758 1.9765 416.1324 416.3143 0.0274 -1.0000 -1.0000 0414426 1578711851.10 151.5020 59.9954 32.0000 1.9762 1.9769 416.1149 416.2977 0.0276 -1.0000 -1.0000 0414489 1578711851.20 151.5020 59.9954 32.0000 1.9762 1.9769 416.1807 416.3628 0.0274 -1.0000 -1.0000 0414551 1578711851.30 151.5020 59.9954 32.0000 1.9761 1.9768 416.1535 416.3355 0.0275 -1.0000 -1.0000 0414614 1578711851.40 151.5201 59.9954 32.0000 1.9761 1.9768 416.0214 416.2033 0.0274 -1.0000 -1.0000 0414676 1578711851.50 151.5201 59.9954 32.0000 1.9763 1.9771 416.1462 416.3283 0.0275 -1.0000 -1.0000 0414754 1578711851.60 151.5201 59.9954 32.0000 1.9763 1.9770 416.2022 416.3838 0.0273 -1.0000 -1.0000 0414817 1578711851.70 151.5201 59.9954 32.0000 1.9766 1.9773 416.1671 416.3483 0.0274 -1.0000 -1.0000 0414879 1578711851.80 151.5201 59.9954 32.0000 1.9771 1.9778 416.1566 416.3387 0.0275 -1.0000 -1.0000 0414958 1578711851.90 151.5201 59.9954 32.0000 1.9763 1.9770 416.1829 416.3645 0.0273 -1.0000 -1.0000 0415020 1578711852.00 151.5201 59.9954 32.0000 1.9766 1.9773 416.2036 416.3857 0.0275 -1.0000 -1.0000 0415083 1578711852.10 151.5201 59.9954 32.0000 1.9760 1.9767 416.1120 416.2945 0.0275 -1.0000 -1.0000 0415879 1578711852.20 151.5201 59.9954 32.0000 1.9761 1.9768 416.1828 416.3656 0.0276 -1.0000 -1.0000 0415942 1578711852.30 151.5201 59.9954 32.0000 1.9760 1.9767 416.1201 416.3021 0.0273 -1.0000 -1.0000 0416004 1578711852.40 151.5201 59.9954 32.0000 1.9763 1.9770 416.1525 416.3348 0.0275 -1.0000 -1.0000 0416083 1578711852.50 151.5216 59.9954 32.0000 1.9756 1.9763 416.0876 416.2690 0.0274 -1.0000 -1.0000 0416129 1578711852.60 151.5216 59.9954 32.0000 1.9754 1.9761 416.1185 416.3008 0.0275 -1.0000 -1.0000 0416317 1578711852.70 151.5216 59.9954 32.0000 1.9761 1.9768 416.1551 416.3374 0.0275 -1.0000 -1.0000 0416380 1578711852.80 151.5216 59.9954 32.0000 1.9759 1.9766 416.2218 416.4042 0.0275 -1.0000 -1.0000 0416458 1578711852.90 151.5216 59.9954 32.0000 1.9764 1.9771 416.1812 416.3633 0.0275 -1.0000 -1.0000 0416520 1578711853.00 151.5216 59.9954 32.0000 1.9757 1.9764 416.1650 416.3470 0.0275 -1.0000 -1.0000 0416583 1578711853.10 151.5106 59.9954 32.0000 1.9753 1.9760 416.2003 416.3824 0.0274 -1.0000 -1.0000 0416645 1578711853.20 151.4975 59.9954 32.0000 1.9757 1.9764 416.1835 416.3649 0.0273 -1.0000 -1.0000 0416723 1578711853.30 151.4975 59.9954 32.0000 1.9758 1.9765 416.1542 416.3359 0.0274 -1.0000 -1.0000 0416786 1578711853.40 151.4975 59.9954 32.0000 1.9762 1.9769 416.1780 416.3598 0.0274 -1.0000 -1.0000 0416848 1578711853.50 151.4975 59.9954 32.0000 1.9758 1.9765 416.2042 416.3862 0.0274 -1.0000 -1.0000 0416926 1578711853.60 151.4975 59.9954 32.0000 1.9758 1.9765 416.1918 416.3738 0.0274 -1.0000 -1.0000 0416989 1578711853.70 151.4831 59.9954 32.0000 1.9759 1.9766 416.3160 416.4966 0.0272 -1.0000 -1.0000 0417051 1578711853.80 151.4831 59.9954 32.0000 1.9769 1.9776 416.2184 416.4000 0.0274 -1.0000 -1.0000 0417114 1578711853.90 151.4831 59.9954 32.0000 1.9762 1.9769 416.2179 416.4002 0.0275 -1.0000 -1.0000 0417176 1578711854.00 151.4831 59.9954 32.0000 1.9754 1.9761 416.1233 416.3053 0.0274 -1.0000 -1.0000 0417239 1578711854.10 151.4831 59.9954 32.0000 1.9756 1.9763 416.2199 416.4022 0.0274 -1.0000 -1.0000 0417317 1578711854.20 151.4831 59.9954 32.0000 1.9754 1.9761 416.1774 416.3590 0.0274 -1.0000 -1.0000 0417489 1578711854.30 151.4831 59.9954 32.0000 1.9762 1.9769 416.1657 416.3476 0.0274 -1.0000 -1.0000 0417551 1578711854.40 151.4831 59.9954 32.0000 1.9762 1.9769 416.1673 416.3495 0.0275 -1.0000 -1.0000 0417629 1578711854.50 151.4831 59.9954 32.0000 1.9763 1.9770 416.2294 416.4110 0.0274 -1.0000 -1.0000 0417692 1578711854.60 151.4831 59.9954 32.0000 1.9760 1.9767 416.1526 416.3347 0.0274 -1.0000 -1.0000 0417770 1578711854.70 151.4871 59.9954 32.0000 1.9767 1.9774 416.1680 416.3500 0.0274 -1.0000 -1.0000 0417989 1578711854.80 151.5180 59.9955 32.0000 1.9762 1.9770 416.2177 416.4010 0.0276 -1.0000 -1.0000 0418051 1578711854.90 151.5180 59.9955 32.0000 1.9760 1.9767 416.2677 416.4495 0.0274 -1.0000 -1.0000 0418129 1578711855.00 151.5180 59.9955 32.0000 1.9764 1.9771 416.1801 416.3618 0.0274 -1.0000 -1.0000 0418192 1578711855.10 151.5180 59.9955 32.0000 1.9769 1.9776 416.1977 416.3792 0.0274 -1.0000 -1.0000 0418254 1578711855.20 151.5180 59.9955 32.0000 1.9765 1.9772 416.2601 416.4421 0.0275 -1.0000 -1.0000 0418489 1578711855.30 151.5180 59.9955 32.0000 1.9763 1.9770 416.2231 416.4050 0.0274 -1.0000 -1.0000 0418551 1578711855.40 151.5186 59.9955 32.0000 1.9763 1.9770 416.2137 416.3946 0.0273 -1.0000 -1.0000 0418614 1578711855.50 151.5302 59.9955 32.0000 1.9766 1.9773 416.1835 416.3652 0.0274 -1.0000 -1.0000 0418692 1578711855.60 151.5302 59.9955 32.0000 1.9760 1.9767 416.1395 416.3214 0.0274 -1.0000 -1.0000 0418754 1578711855.70 151.5302 59.9955 32.0000 1.9760 1.9767 416.2546 416.4356 0.0272 -1.0000 -1.0000 0418973 1578711855.80 151.5302 59.9955 32.0000 1.9760 1.9767 416.2316 416.4132 0.0274 -1.0000 -1.0000 0419051 1578711855.90 151.5302 59.9955 32.0000 1.9766 1.9773 416.1722 416.3541 0.0274 -1.0000 -1.0000 0419114 1578711856.00 151.5283 59.9955 32.0000 1.9764 1.9771 416.1263 416.3079 0.0274 -1.0000 -1.0000 0419176 1578711856.10 151.5283 59.9955 32.0000 1.9763 1.9770 416.2304 416.4116 0.0274 -1.0000 -1.0000 0419317 1578711856.20 151.5283 59.9955 32.0000 1.9760 1.9768 416.1524 416.3345 0.0274 -1.0000 -1.0000 0419489 1578711856.30 151.5283 59.9955 32.0000 1.9764 1.9771 416.1649 416.3461 0.0273 -1.0000 -1.0000 0419551 1578711856.40 151.5283 59.9955 32.0000 1.9767 1.9774 416.1922 416.3748 0.0276 -1.0000 -1.0000 0419630 1578711856.50 151.5283 59.9955 32.0000 1.9768 1.9775 416.2246 416.4071 0.0274 -1.0000 -1.0000 0419692 1578711856.60 151.5644 59.9955 32.0000 1.9766 1.9773 416.2035 416.3849 0.0274 -1.0000 -1.0000 0419770 1578711856.70 151.5644 59.9955 32.0000 1.9762 1.9769 416.2791 416.4607 0.0273 -1.0000 -1.0000 0420239 1578711856.80 151.5644 59.9955 32.0000 1.9768 1.9776 416.2470 416.4296 0.0276 -1.0000 -1.0000 0420301 1578711856.90 151.5644 59.9955 32.0000 1.9752 1.9759 416.1763 416.3591 0.0275 -1.0000 -1.0000 0420379 1578711857.00 151.5644 59.9955 32.0000 1.9756 1.9763 416.1720 416.3540 0.0274 -1.0000 -1.0000 0420442 1578711857.10 151.4989 59.9955 32.0000 1.9755 1.9762 416.2143 416.3960 0.0275 -1.0000 -1.0000 0420504 1578711857.20 151.4598 59.9955 32.0000 1.9763 1.9770 416.1893 416.3717 0.0274 -1.0000 -1.0000 0420739 1578711857.30 151.4598 59.9955 32.0000 1.9761 1.9769 416.2168 416.3982 0.0274 -1.0000 -1.0000 0420801 1578711857.40 151.4598 59.9955 32.0000 1.9761 1.9768 416.2171 416.3983 0.0273 -1.0000 -1.0000 0420864 1578711857.50 151.4598 59.9955 32.0000 1.9759 1.9766 416.1884 416.3693 0.0273 -1.0000 -1.0000 0420942 1578711857.60 151.4598 59.9955 32.0000 1.9758 1.9765 416.2365 416.4181 0.0275 -1.0000 -1.0000 0421004 1578711857.70 151.5255 59.9955 32.0000 1.9761 1.9769 416.1884 416.3682 0.0271 -1.0000 -1.0000 0421239 1578711857.80 151.5255 59.9955 32.0000 1.9764 1.9771 416.2154 416.3960 0.0274 -1.0000 -1.0000 0421317 1578711857.90 151.5255 59.9955 32.0000 1.9771 1.9778 416.1601 416.3424 0.0275 -1.0000 -1.0000 0421379 1578711858.00 151.5255 59.9955 32.0000 1.9760 1.9767 416.2813 416.4630 0.0274 -1.0000 -1.0000 0421442 1578711858.10 151.5255 59.9955 32.0000 1.9755 1.9763 416.1790 416.3606 0.0274 -1.0000 -1.0000 0421520 1578711858.20 151.5048 59.9955 32.0000 1.9756 1.9763 416.2845 416.4666 0.0274 -1.0000 -1.0000 0421583 1578711858.30 151.5037 59.9955 32.0000 1.9762 1.9769 416.1629 416.3442 0.0273 -1.0000 -1.0000 0421645 1578711858.40 151.5037 59.9955 32.0000 1.9765 1.9772 416.1594 416.3414 0.0274 -1.0000 -1.0000 0421708 1578711858.50 151.5037 59.9955 32.0000 1.9764 1.9771 416.2021 416.3834 0.0273 -1.0000 -1.0000 0421770 1578711858.60 151.5037 59.9955 32.0000 1.9766 1.9773 416.1343 416.3157 0.0274 -1.0000 -1.0000 0421848 1578711858.70 151.5055 59.9955 32.0000 1.9763 1.9770 416.2045 416.3867 0.0275 -1.0000 -1.0000 0421911 1578711858.80 151.5164 59.9955 32.0000 1.9759 1.9766 416.1663 416.3475 0.0273 -1.0000 -1.0000 0422583 1578711858.90 151.5164 59.9955 32.0000 1.9762 1.9769 416.2183 416.3993 0.0273 -1.0000 -1.0000 0422661 1578711859.00 151.5164 59.9955 32.0000 1.9759 1.9766 416.1859 416.3669 0.0273 -1.0000 -1.0000 0422723 1578711859.10 151.5164 59.9955 32.0000 1.9761 1.9768 416.1811 416.3627 0.0274 -1.0000 -1.0000 0422786 1578711859.20 151.5164 59.9955 32.0000 1.9759 1.9766 416.2358 416.4179 0.0275 -1.0000 -1.0000 0422911 1578711859.30 151.5349 59.9955 32.0000 1.9759 1.9766 416.2527 416.4348 0.0274 -1.0000 -1.0000 0422973 1578711859.40 151.5349 59.9955 32.0000 1.9761 1.9768 416.2087 416.3895 0.0273 -1.0000 -1.0000 0423051 1578711859.50 151.5349 59.9955 32.0000 1.9761 1.9768 416.2101 416.3915 0.0273 -1.0000 -1.0000 0423114 1578711859.60 151.5349 59.9955 32.0000 1.9768 1.9775 416.1955 416.3771 0.0274 -1.0000 -1.0000 0423176 1578711859.70 151.5349 59.9955 32.0000 1.9756 1.9763 416.1776 416.3599 0.0275 -1.0000 -1.0000 0423239 1578711859.80 151.5333 59.9955 32.0000 1.9761 1.9768 416.1491 416.3314 0.0274 -1.0000 -1.0000 0423317 1578711859.90 151.4767 59.9953 32.0000 1.9758 1.9765 416.2553 416.4363 0.0273 -1.0000 -1.0000 0423380 1578711860.00 151.4767 59.9953 32.0000 1.9755 1.9762 416.2529 416.4339 0.0273 -1.0000 -1.0000 0423442 1578711860.10 151.4767 59.9953 32.0000 1.9758 1.9765 416.2181 416.4002 0.0275 -1.0000 -1.0000 0423520 1578711860.20 151.4767 59.9953 32.0000 1.9757 1.9764 416.2214 416.4030 0.0274 -1.0000 -1.0000 0423583 1578711860.30 151.4767 59.9953 32.0000 1.9755 1.9762 416.1819 416.3633 0.0274 -1.0000 -1.0000 0423645 1578711860.40 151.4554 59.9953 32.0000 1.9760 1.9767 416.1889 416.3713 0.0275 -1.0000 -1.0000 0423708 1578711860.50 151.4554 59.9953 32.0000 1.9760 1.9767 416.2224 416.4042 0.0274 -1.0000 -1.0000 0423770 1578711860.60 151.4554 59.9953 32.0000 1.9767 1.9774 416.1538 416.3356 0.0274 -1.0000 -1.0000 0423848 1578711860.70 151.4554 59.9953 32.0000 1.9761 1.9768 416.1573 416.3389 0.0274 -1.0000 -1.0000 0423911 1578711860.80 151.4554 59.9953 32.0000 1.9765 1.9772 416.1970 416.3788 0.0274 -1.0000 -1.0000 0423974 1578711860.90 151.4554 59.9953 32.0000 1.9760 1.9767 416.1864 416.3677 0.0273 -1.0000 -1.0000 0424051 1578711861.00 151.4554 59.9953 32.0000 1.9762 1.9769 416.1986 416.3810 0.0276 -1.0000 -1.0000 0424114 1578711861.10 151.4907 59.9953 32.0000 1.9763 1.9770 416.1879 416.3690 0.0273 -1.0000 -1.0000 0424176 1578711861.20 151.4907 59.9953 32.0000 1.9760 1.9767 416.1770 416.3586 0.0274 -1.0000 -1.0000 0424239 1578711861.30 151.4907 59.9953 32.0000 1.9760 1.9767 416.2361 416.4180 0.0274 -1.0000 -1.0000 0424301 1578711861.40 151.4907 59.9953 32.0000 1.9754 1.9762 416.1567 416.3391 0.0275 -1.0000 -1.0000 0424754 1578711861.50 151.4907 59.9953 32.0000 1.9760 1.9767 416.1227 416.3059 0.0276 -1.0000 -1.0000 0424833 1578711861.60 151.5224 59.9953 32.0000 1.9762 1.9769 416.2267 416.4077 0.0273 -1.0000 -1.0000 0424895 1578711861.70 151.5257 59.9953 32.0000 1.9749 1.9757 416.1612 416.3429 0.0274 -1.0000 -1.0000 0424958 1578711861.80 151.5257 59.9953 32.0000 1.9762 1.9769 416.2437 416.4261 0.0275 -1.0000 -1.0000 0425036 1578711861.90 151.5257 59.9953 32.0000 1.9758 1.9765 416.1606 416.3433 0.0276 -1.0000 -1.0000 0425208 1578711862.00 151.5257 59.9953 32.0000 1.9765 1.9772 416.2516 416.4342 0.0275 -1.0000 -1.0000 0425270 1578711862.10 151.5257 59.9953 32.0000 1.9764 1.9771 416.2280 416.4088 0.0272 -1.0000 -1.0000 0425348 1578711862.20 151.4805 59.9953 32.0000 1.9760 1.9767 416.1904 416.3723 0.0274 -1.0000 -1.0000 0425411 1578711862.30 151.4805 59.9953 32.0000 1.9754 1.9761 416.1333 416.3146 0.0273 -1.0000 -1.0000 0425474 1578711862.40 151.4805 59.9953 32.0000 1.9761 1.9769 416.1136 416.2956 0.0275 -1.0000 -1.0000 0425754 1578711862.50 151.4805 59.9953 32.0000 1.9760 1.9767 416.2023 416.3848 0.0275 -1.0000 -1.0000 0425817 1578711862.60 151.4805 59.9953 32.0000 1.9758 1.9765 416.1411 416.3229 0.0274 -1.0000 -1.0000 0425895 1578711862.70 151.4805 59.9953 32.0000 1.9758 1.9765 416.2076 416.3896 0.0275 -1.0000 -1.0000 0425958 1578711862.80 151.4890 59.9953 32.0000 1.9761 1.9769 416.1604 416.3418 0.0273 -1.0000 -1.0000 0426020 1578711862.90 151.4890 59.9953 32.0000 1.9759 1.9766 416.2957 416.4766 0.0274 -1.0000 -1.0000 0426254 1578711863.00 151.4890 59.9953 32.0000 1.9758 1.9765 416.2263 416.4079 0.0274 -1.0000 -1.0000 0426317 1578711863.10 151.4890 59.9953 32.0000 1.9757 1.9764 416.2141 416.3961 0.0275 -1.0000 -1.0000 0426379 1578711863.20 151.4890 59.9953 32.0000 1.9766 1.9773 416.1890 416.3712 0.0274 -1.0000 -1.0000 0426458 1578711863.30 151.4791 59.9953 32.0000 1.9760 1.9767 416.2247 416.4067 0.0275 -1.0000 -1.0000 0426520 1578711863.40 151.4791 59.9953 32.0000 1.9762 1.9769 416.1617 416.3434 0.0274 -1.0000 -1.0000 0426739 1578711863.50 151.4791 59.9953 32.0000 1.9756 1.9763 416.2193 416.4012 0.0274 -1.0000 -1.0000 0426801 1578711863.60 151.4791 59.9953 32.0000 1.9756 1.9763 416.2542 416.4366 0.0275 -1.0000 -1.0000 0426864 1578711863.70 151.4791 59.9953 32.0000 1.9758 1.9765 416.2185 416.4006 0.0274 -1.0000 -1.0000 0426926 1578711863.80 151.4791 59.9953 32.0000 1.9762 1.9769 416.2228 416.4046 0.0274 -1.0000 -1.0000 0427004 1578711863.90 151.5135 59.9953 32.0000 1.9762 1.9770 416.1948 416.3767 0.0274 -1.0000 -1.0000 0427724 1578711864.00 151.5135 59.9953 32.0000 1.9762 1.9769 416.1739 416.3560 0.0275 -1.0000 -1.0000 0427786 1578711864.10 151.5135 59.9953 32.0000 1.9762 1.9769 416.1490 416.3301 0.0273 -1.0000 -1.0000 0427864 1578711864.20 151.5135 59.9953 32.0000 1.9754 1.9761 416.2124 416.3928 0.0271 -1.0000 -1.0000 0427926 1578711864.30 151.5135 59.9953 32.0000 1.9759 1.9766 416.1740 416.3559 0.0275 -1.0000 -1.0000 0427989 1578711864.40 151.5055 59.9953 32.0000 1.9754 1.9761 416.1608 416.3426 0.0274 -1.0000 -1.0000 0428067 1578711864.50 151.4573 59.9953 32.0000 1.9752 1.9759 416.1948 416.3760 0.0273 -1.0000 -1.0000 0428129 1578711864.60 151.4573 59.9953 32.0000 1.9759 1.9766 416.2036 416.3852 0.0274 -1.0000 -1.0000 0428208 1578711864.70 151.4573 59.9953 32.0000 1.9761 1.9768 416.2051 416.3866 0.0274 -1.0000 -1.0000 0428270 1578711864.80 151.4573 59.9953 32.0000 1.9764 1.9771 416.1766 416.3579 0.0274 -1.0000 -1.0000 0428333 1578711864.90 151.4573 59.9953 32.0000 1.9771 1.9778 416.1642 416.3457 0.0273 -1.0000 -1.0000 0428395 1578711865.00 151.5412 59.9952 32.0000 1.9761 1.9768 416.1652 416.3466 0.0274 -1.0000 -1.0000 0428473 1578711865.10 151.5412 59.9952 32.0000 1.9771 1.9778 416.1857 416.3667 0.0273 -1.0000 -1.0000 0428536 1578711865.20 151.5412 59.9952 32.0000 1.9762 1.9769 416.2357 416.4175 0.0274 -1.0000 -1.0000 0428598 1578711865.30 151.5412 59.9952 32.0000 1.9761 1.9768 416.1850 416.3666 0.0273 -1.0000 -1.0000 0428661 1578711865.40 151.5412 59.9952 32.0000 1.9764 1.9771 416.1551 416.3349 0.0272 -1.0000 -1.0000 0428739 1578711865.50 151.4770 59.9952 32.0000 1.9754 1.9762 416.2767 416.4589 0.0274 -1.0000 -1.0000 0428801 1578711865.60 151.4337 59.9952 32.0000 1.9756 1.9763 416.1696 416.3516 0.0275 -1.0000 -1.0000 0428864 1578711865.70 151.4337 59.9952 32.0000 1.9757 1.9765 416.2244 416.4060 0.0274 -1.0000 -1.0000 0428926 1578711865.80 151.4337 59.9952 32.0000 1.9757 1.9764 416.1768 416.3581 0.0273 -1.0000 -1.0000 0429004 1578711865.90 151.4337 59.9952 32.0000 1.9757 1.9764 416.1780 416.3590 0.0273 -1.0000 -1.0000 0429067 1578711866.00 151.4337 59.9952 32.0000 1.9755 1.9763 416.1716 416.3534 0.0275 -1.0000 -1.0000 0429129 1578711866.10 151.5008 59.9952 32.0000 1.9761 1.9768 416.2518 416.4327 0.0273 -1.0000 -1.0000 0429192 1578711866.20 151.5008 59.9952 32.0000 1.9770 1.9777 416.2514 416.4330 0.0274 -1.0000 -1.0000 0429270 1578711866.30 151.5008 59.9952 32.0000 1.9760 1.9767 416.2189 416.4011 0.0275 -1.0000 -1.0000 0429333 1578711866.40 151.5008 59.9952 32.0000 1.9758 1.9765 416.3131 416.4949 0.0274 -1.0000 -1.0000 0429395 1578711866.50 151.5008 59.9952 32.0000 1.9763 1.9770 416.1742 416.3560 0.0274 -1.0000 -1.0000 0430098 1578711866.60 151.5008 59.9952 32.0000 1.9761 1.9769 416.2254 416.4067 0.0274 -1.0000 -1.0000 0430286 1578711866.70 151.4699 59.9952 32.0000 1.9766 1.9773 416.2503 416.4334 0.0276 -1.0000 -1.0000 0430348 1578711866.80 151.4699 59.9952 32.0000 1.9767 1.9774 416.2312 416.4119 0.0273 -1.0000 -1.0000 0430411 1578711866.90 151.4699 59.9952 32.0000 1.9755 1.9762 416.1773 416.3592 0.0274 -1.0000 -1.0000 0430489 1578711867.00 151.4699 59.9952 32.0000 1.9762 1.9770 416.2050 416.3864 0.0273 -1.0000 -1.0000 0430551 1578711867.10 151.4699 59.9952 32.0000 1.9761 1.9768 416.2389 416.4196 0.0272 -1.0000 -1.0000 0430614 1578711867.20 151.4699 59.9952 32.0000 1.9759 1.9766 416.2230 416.4040 0.0273 -1.0000 -1.0000 0430676 1578711867.30 151.5146 59.9952 32.0000 1.9760 1.9767 416.1757 416.3573 0.0273 -1.0000 -1.0000 0430739 1578711867.40 151.5146 59.9952 32.0000 1.9758 1.9766 416.1686 416.3496 0.0273 -1.0000 -1.0000 0430801 1578711867.50 151.5146 59.9952 32.0000 1.9757 1.9764 416.1458 416.3281 0.0274 -1.0000 -1.0000 0431551 1578711867.60 151.5146 59.9952 32.0000 1.9764 1.9771 416.1341 416.3162 0.0275 -1.0000 -1.0000 0431614 1578711867.70 151.5146 59.9952 32.0000 1.9758 1.9765 416.1551 416.3373 0.0275 -1.0000 -1.0000 0431677 1578711867.80 151.5130 59.9952 32.0000 1.9760 1.9767 416.1675 416.3494 0.0274 -1.0000 -1.0000 0431754 1578711867.90 151.5130 59.9952 32.0000 1.9759 1.9766 416.1738 416.3553 0.0273 -1.0000 -1.0000 0431817 1578711868.00 151.5130 59.9952 32.0000 1.9770 1.9777 416.2213 416.4026 0.0274 -1.0000 -1.0000 0431879 1578711868.10 151.5130 59.9952 32.0000 1.9767 1.9774 416.1581 416.3393 0.0273 -1.0000 -1.0000 0431958 1578711868.20 151.5130 59.9952 32.0000 1.9763 1.9771 416.2083 416.3898 0.0274 -1.0000 -1.0000 0432020 1578711868.30 151.4862 59.9952 32.0000 1.9762 1.9770 416.1918 416.3740 0.0274 -1.0000 -1.0000 0432083 1578711868.40 151.4607 59.9952 32.0000 1.9761 1.9768 416.1529 416.3341 0.0273 -1.0000 -1.0000 0432145 1578711868.50 151.4607 59.9952 32.0000 1.9760 1.9767 416.1884 416.3702 0.0273 -1.0000 -1.0000 0432473 1578711868.60 151.4607 59.9952 32.0000 1.9765 1.9772 416.1916 416.3720 0.0272 -1.0000 -1.0000 0432551 1578711868.70 151.4607 59.9952 32.0000 1.9759 1.9766 416.1214 416.3025 0.0273 -1.0000 -1.0000 0432614 1578711868.80 151.4607 59.9952 32.0000 1.9754 1.9762 416.2227 416.4033 0.0272 -1.0000 -1.0000 0432676 1578711868.90 151.4678 59.9952 32.0000 1.9762 1.9770 416.2089 416.3901 0.0274 -1.0000 -1.0000 0432754 1578711869.00 151.4678 59.9952 32.0000 1.9762 1.9769 416.2141 416.3956 0.0274 -1.0000 -1.0000 0432817 1578711869.10 151.4678 59.9952 32.0000 1.9755 1.9762 416.0773 416.2588 0.0274 -1.0000 -1.0000 0432879 1578711869.20 151.4678 59.9952 32.0000 1.9765 1.9772 416.1910 416.3726 0.0273 -1.0000 -1.0000 0432958 1578711869.30 151.4678 59.9952 32.0000 1.9754 1.9761 416.1751 416.3569 0.0275 -1.0000 -1.0000 0433020 1578711869.40 151.4678 59.9952 32.0000 1.9756 1.9763 416.1841 416.3654 0.0273 -1.0000 -1.0000 0433083 1578711869.50 151.4678 59.9952 32.0000 1.9757 1.9764 416.1669 416.3481 0.0273 -1.0000 -1.0000 0433145 1578711869.60 151.4678 59.9952 32.0000 1.9756 1.9763 416.1488 416.3298 0.0273 -1.0000 -1.0000 0433208 1578711869.70 151.4678 59.9952 32.0000 1.9762 1.9769 416.1962 416.3783 0.0275 -1.0000 -1.0000 0433301 1578711869.80 151.4678 59.9952 32.0000 1.9764 1.9771 416.1793 416.3607 0.0274 -1.0000 -1.0000 0433379 1578711869.90 151.4678 59.9952 32.0000 1.9763 1.9770 416.2224 416.4041 0.0274 -1.0000 -1.0000 0433442 1578711870.00 151.4678 59.9952 32.0000 1.9767 1.9774 416.3554 416.5362 0.0272 -1.0000 -1.0000 0433504 1578711870.10 151.4678 59.9952 32.0000 1.9763 1.9770 416.2169 416.3975 0.0273 -1.0000 -1.0000 0433583 1578711870.20 151.5320 59.9949 32.0000 1.9765 1.9772 416.1836 416.3649 0.0273 -1.0000 -1.0000 0433645 1578711870.30 151.5320 59.9949 32.0000 1.9764 1.9772 416.3470 416.5288 0.0274 -1.0000 -1.0000 0433708 1578711870.40 151.5320 59.9949 32.0000 1.9762 1.9769 416.1873 416.3696 0.0274 -1.0000 -1.0000 0433770 1578711870.50 151.5320 59.9949 32.0000 1.9760 1.9767 416.1814 416.3629 0.0274 -1.0000 -1.0000 0433833 1578711870.60 151.5320 59.9949 32.0000 1.9762 1.9769 416.1958 416.3771 0.0273 -1.0000 -1.0000 0434286 1578711870.70 151.5320 59.9949 32.0000 1.9759 1.9766 416.2442 416.4262 0.0274 -1.0000 -1.0000 0434333 1578711870.80 151.5320 59.9949 32.0000 1.9764 1.9771 416.1998 416.3817 0.0274 -1.0000 -1.0000 0434411 1578711870.90 151.5320 59.9949 32.0000 1.9755 1.9763 416.1480 416.3301 0.0275 -1.0000 -1.0000 0434473 1578711871.00 151.5320 59.9949 32.0000 1.9761 1.9768 416.1965 416.3777 0.0273 -1.0000 -1.0000 0434536 1578711871.10 151.5320 59.9949 32.0000 1.9772 1.9779 416.2247 416.4062 0.0274 -1.0000 -1.0000 0434598 1578711871.20 151.5320 59.9949 32.0000 1.9757 1.9764 416.1250 416.3065 0.0273 -1.0000 -1.0000 0434676 1578711871.30 151.5320 59.9949 32.0000 1.9759 1.9766 416.1572 416.3388 0.0273 -1.0000 -1.0000 0434739 1578711871.40 151.5320 59.9949 32.0000 1.9760 1.9767 416.1521 416.3331 0.0274 -1.0000 -1.0000 0434801 1578711871.50 151.4696 59.9949 32.0000 1.9760 1.9767 416.2412 416.4235 0.0274 -1.0000 -1.0000 0434864 1578711871.60 151.4696 59.9949 32.0000 1.9758 1.9765 416.2771 416.4589 0.0274 -1.0000 -1.0000 0435004 1578711871.70 151.4696 59.9949 32.0000 1.9762 1.9769 416.1904 416.3721 0.0274 -1.0000 -1.0000 0435067 1578711871.80 151.4696 59.9949 32.0000 1.9756 1.9763 416.2232 416.4048 0.0274 -1.0000 -1.0000 0435129 1578711871.90 151.4696 59.9949 32.0000 1.9763 1.9770 416.2324 416.4140 0.0273 -1.0000 -1.0000 0435192 1578711872.00 151.4696 59.9949 32.0000 1.9765 1.9773 416.2851 416.4654 0.0272 -1.0000 -1.0000 0435254 1578711872.10 151.4922 59.9949 32.0000 1.9762 1.9769 416.2086 416.3908 0.0274 -1.0000 -1.0000 0435551 1578711872.20 151.4922 59.9949 32.0000 1.9756 1.9763 416.2225 416.4032 0.0272 -1.0000 -1.0000 0435614 1578711872.30 151.4922 59.9949 32.0000 1.9764 1.9771 416.2337 416.4147 0.0273 -1.0000 -1.0000 0435677 1578711872.40 151.4922 59.9949 32.0000 1.9761 1.9768 416.2972 416.4778 0.0272 -1.0000 -1.0000 0435754 1578711872.50 151.4922 59.9949 32.0000 1.9765 1.9772 416.2435 416.4248 0.0274 -1.0000 -1.0000 0435817 1578711872.60 151.4922 59.9949 32.0000 1.9766 1.9773 416.1753 416.3571 0.0274 -1.0000 -1.0000 0436004 1578711872.70 151.4922 59.9949 32.0000 1.9768 1.9775 416.2080 416.3902 0.0275 -1.0000 -1.0000 0436067 1578711872.80 151.4922 59.9949 32.0000 1.9757 1.9764 416.2001 416.3823 0.0274 -1.0000 -1.0000 0436129 1578711872.90 151.4922 59.9949 32.0000 1.9756 1.9763 416.2201 416.4011 0.0273 -1.0000 -1.0000 0436192 1578711873.00 151.4922 59.9949 32.0000 1.9760 1.9767 416.2235 416.4046 0.0273 -1.0000 -1.0000 0436254 1578711873.10 151.4922 59.9949 32.0000 1.9757 1.9764 416.2082 416.3901 0.0273 -1.0000 -1.0000 0436911 1578711873.20 151.4824 59.9949 32.0000 1.9753 1.9760 416.0805 416.2612 0.0274 -1.0000 -1.0000 0436989 1578711873.30 151.4824 59.9949 32.0000 1.9761 1.9768 416.2162 416.3976 0.0273 -1.0000 -1.0000 0437051 1578711873.40 151.4824 59.9949 32.0000 1.9759 1.9766 416.2101 416.3911 0.0273 -1.0000 -1.0000 0437098 1578711873.50 151.4824 59.9949 32.0000 1.9758 1.9766 416.2487 416.4300 0.0274 -1.0000 -1.0000 0437176 1578711873.60 151.4824 59.9949 32.0000 1.9764 1.9772 416.1630 416.3450 0.0274 -1.0000 -1.0000 0437239 1578711873.70 151.4824 59.9949 32.0000 1.9767 1.9774 416.2680 416.4485 0.0273 -1.0000 -1.0000 0437301 1578711873.80 151.5078 59.9949 32.0000 1.9760 1.9767 416.2117 416.3935 0.0274 -1.0000 -1.0000 0437379 1578711873.90 151.5078 59.9949 32.0000 1.9756 1.9764 416.2559 416.4370 0.0272 -1.0000 -1.0000 0437442 1578711874.00 151.5078 59.9949 32.0000 1.9763 1.9770 416.2465 416.4277 0.0273 -1.0000 -1.0000 0437504 1578711874.10 151.5078 59.9949 32.0000 1.9766 1.9773 416.2629 416.4446 0.0274 -1.0000 -1.0000 0437567 1578711874.20 151.5078 59.9949 32.0000 1.9761 1.9768 416.2233 416.4053 0.0275 -1.0000 -1.0000 0437629 1578711874.30 151.5022 59.9949 32.0000 1.9758 1.9765 416.1516 416.3339 0.0275 -1.0000 -1.0000 0437692 1578711874.40 151.4262 59.9949 32.0000 1.9757 1.9764 416.1916 416.3733 0.0273 -1.0000 -1.0000 0437770 1578711874.50 151.4262 59.9949 32.0000 1.9753 1.9760 416.1281 416.3087 0.0272 -1.0000 -1.0000 0437833 1578711874.60 151.4262 59.9949 32.0000 1.9758 1.9765 416.1785 416.3602 0.0274 -1.0000 -1.0000 0437911 1578711874.70 151.4262 59.9949 32.0000 1.9760 1.9767 416.1543 416.3343 0.0272 -1.0000 -1.0000 0437989 1578711874.80 151.4262 59.9949 32.0000 1.9754 1.9762 416.1581 416.3399 0.0274 -1.0000 -1.0000 0438051 1578711874.90 151.4936 59.9959 32.0000 1.9759 1.9766 416.0989 416.2803 0.0273 -1.0000 -1.0000 0438129 1578711875.00 151.4936 59.9959 32.0000 1.9762 1.9769 416.2161 416.3965 0.0273 -1.0000 -1.0000 0438192 1578711875.10 151.4936 59.9959 32.0000 1.9758 1.9765 416.1818 416.3635 0.0274 -1.0000 -1.0000 0438254 1578711875.20 151.4936 59.9959 32.0000 1.9761 1.9768 416.2076 416.3889 0.0273 -1.0000 -1.0000 0438489 1578711875.30 151.4936 59.9959 32.0000 1.9762 1.9769 416.1900 416.3702 0.0272 -1.0000 -1.0000 0438551 1578711875.40 151.4720 59.9959 32.0000 1.9759 1.9766 416.2035 416.3840 0.0273 -1.0000 -1.0000 0438614 1578711875.50 151.4531 59.9959 32.0000 1.9761 1.9768 416.1790 416.3609 0.0274 -1.0000 -1.0000 0438692 1578711875.60 151.4531 59.9959 32.0000 1.9760 1.9767 416.2057 416.3869 0.0273 -1.0000 -1.0000 0438754 1578711875.70 151.4531 59.9959 32.0000 1.9760 1.9767 416.2333 416.4154 0.0274 -1.0000 -1.0000 0439239 1578711875.80 151.4531 59.9959 32.0000 1.9755 1.9762 416.2414 416.4234 0.0274 -1.0000 -1.0000 0439301 1578711875.90 151.4531 59.9959 32.0000 1.9759 1.9766 416.2113 416.3928 0.0274 -1.0000 -1.0000 0439364 1578711876.00 151.4780 59.9959 32.0000 1.9766 1.9773 416.1906 416.3725 0.0274 -1.0000 -1.0000 0439427 1578711876.10 151.4878 59.9959 32.0000 1.9764 1.9771 416.2053 416.3865 0.0273 -1.0000 -1.0000 0439504 1578711876.20 151.4878 59.9959 32.0000 1.9764 1.9772 416.2241 416.4055 0.0273 -1.0000 -1.0000 0439567 1578711876.30 151.4878 59.9959 32.0000 1.9760 1.9767 416.1967 416.3772 0.0272 -1.0000 -1.0000 0439739 1578711876.40 151.4878 59.9959 32.0000 1.9755 1.9762 416.2067 416.3876 0.0273 -1.0000 -1.0000 0439817 1578711876.50 151.4878 59.9959 32.0000 1.9762 1.9769 416.1813 416.3617 0.0271 -1.0000 -1.0000 0439880 1578711876.60 151.4570 59.9959 32.0000 1.9759 1.9766 416.2331 416.4140 0.0273 -1.0000 -1.0000 0439958 1578711876.70 151.4549 59.9959 32.0000 1.9758 1.9765 416.1695 416.3507 0.0273 -1.0000 -1.0000 0440004 1578711876.80 151.4549 59.9959 32.0000 1.9757 1.9764 416.2007 416.3822 0.0274 -1.0000 -1.0000 0440254 1578711876.90 151.4549 59.9959 32.0000 1.9759 1.9767 416.3300 416.5114 0.0273 -1.0000 -1.0000 0440317 1578711877.00 151.4549 59.9959 32.0000 1.9765 1.9773 416.2353 416.4163 0.0273 -1.0000 -1.0000 0440379 1578711877.10 151.4549 59.9959 32.0000 1.9768 1.9775 416.2857 416.4671 0.0274 -1.0000 -1.0000 0440442 1578711877.20 151.4951 59.9959 32.0000 1.9758 1.9765 416.2813 416.4634 0.0274 -1.0000 -1.0000 0440520 1578711877.30 151.4951 59.9959 32.0000 1.9763 1.9770 416.2670 416.4481 0.0273 -1.0000 -1.0000 0440739 1578711877.40 151.4951 59.9959 32.0000 1.9750 1.9757 416.2587 416.4400 0.0273 -1.0000 -1.0000 0440801 1578711877.50 151.4951 59.9959 32.0000 1.9761 1.9768 416.2087 416.3897 0.0273 -1.0000 -1.0000 0440880 1578711877.60 151.4951 59.9959 32.0000 1.9763 1.9770 416.2702 416.4518 0.0273 -1.0000 -1.0000 0440942 1578711877.70 151.5138 59.9959 32.0000 1.9762 1.9769 416.2249 416.4056 0.0272 -1.0000 -1.0000 0441004 1578711877.80 151.5141 59.9959 32.0000 1.9761 1.9768 416.2401 416.4215 0.0274 -1.0000 -1.0000 0441395 1578711877.90 151.5141 59.9959 32.0000 1.9763 1.9770 416.2522 416.4330 0.0273 -1.0000 -1.0000 0441458 1578711878.00 151.5141 59.9959 32.0000 1.9760 1.9767 416.2730 416.4546 0.0273 -1.0000 -1.0000 0441520 1578711878.10 151.5141 59.9959 32.0000 1.9757 1.9764 416.2673 416.4486 0.0274 -1.0000 -1.0000 0441598 1578711878.20 151.5141 59.9959 32.0000 1.9764 1.9771 416.2508 416.4322 0.0273 -1.0000 -1.0000 0441661 1578711878.30 151.4838 59.9959 32.0000 1.9758 1.9765 416.2117 416.3928 0.0274 -1.0000 -1.0000 0441724 1578711878.40 151.4838 59.9959 32.0000 1.9765 1.9772 416.1952 416.3767 0.0273 -1.0000 -1.0000 0441801 1578711878.50 151.4838 59.9959 32.0000 1.9758 1.9765 416.2121 416.3933 0.0273 -1.0000 -1.0000 0441864 1578711878.60 151.4838 59.9959 32.0000 1.9769 1.9776 416.2023 416.3835 0.0273 -1.0000 -1.0000 0441942 1578711878.70 151.4838 59.9959 32.0000 1.9770 1.9777 416.2827 416.4637 0.0273 -1.0000 -1.0000 0442004 1578711878.80 151.4838 59.9959 32.0000 1.9761 1.9768 416.2438 416.4246 0.0273 -1.0000 -1.0000 0442067 1578711878.90 151.5153 59.9959 32.0000 1.9763 1.9770 416.3303 416.5125 0.0275 -1.0000 -1.0000 0442129 1578711879.00 151.5153 59.9959 32.0000 1.9765 1.9772 416.2111 416.3928 0.0274 -1.0000 -1.0000 0442192 1578711879.10 151.5153 59.9959 32.0000 1.9762 1.9769 416.2359 416.4176 0.0274 -1.0000 -1.0000 0442254 1578711879.20 151.5153 59.9959 32.0000 1.9763 1.9770 416.2152 416.3972 0.0274 -1.0000 -1.0000 0442333 1578711879.30 151.5153 59.9959 32.0000 1.9767 1.9774 416.2283 416.4102 0.0274 -1.0000 -1.0000 0442395 1578711879.40 151.5355 59.9958 32.0000 1.9760 1.9767 416.2134 416.3952 0.0274 -1.0000 -1.0000 0442739 1578711879.50 151.5443 59.9958 32.0000 1.9758 1.9765 416.0846 416.2653 0.0272 -1.0000 -1.0000 0442817 1578711879.60 151.5443 59.9958 32.0000 1.9760 1.9767 416.1825 416.3631 0.0273 -1.0000 -1.0000 0442880 1578711879.70 151.5443 59.9958 32.0000 1.9764 1.9771 416.2262 416.4080 0.0274 -1.0000 -1.0000 0442942 1578711879.80 151.5443 59.9958 32.0000 1.9770 1.9777 416.2476 416.4294 0.0274 -1.0000 -1.0000 0443020 1578711879.90 151.5443 59.9958 32.0000 1.9764 1.9771 416.2168 416.3987 0.0274 -1.0000 -1.0000 0443239 1578711880.00 151.5443 59.9958 32.0000 1.9763 1.9770 416.1738 416.3554 0.0274 -1.0000 -1.0000 0443301 1578711880.10 151.4990 59.9958 32.0000 1.9762 1.9769 416.2167 416.3982 0.0273 -1.0000 -1.0000 0443379 1578711880.20 151.4990 59.9958 32.0000 1.9762 1.9769 416.1769 416.3594 0.0275 -1.0000 -1.0000 0443442 1578711880.30 151.4990 59.9958 32.0000 1.9758 1.9765 416.1807 416.3622 0.0274 -1.0000 -1.0000 0443504 1578711880.40 151.4990 59.9958 32.0000 1.9760 1.9767 416.2080 416.3896 0.0273 -1.0000 -1.0000 0443989 1578711880.50 151.4990 59.9958 32.0000 1.9758 1.9765 416.2495 416.4309 0.0274 -1.0000 -1.0000 0444051 1578711880.60 151.5022 59.9958 32.0000 1.9757 1.9764 416.2257 416.4069 0.0273 -1.0000 -1.0000 0444129 1578711880.70 151.5219 59.9958 32.0000 1.9763 1.9770 416.2380 416.4197 0.0274 -1.0000 -1.0000 0444192 1578711880.80 151.5219 59.9958 32.0000 1.9762 1.9769 416.2779 416.4594 0.0273 -1.0000 -1.0000 0444254 1578711880.90 151.5219 59.9958 32.0000 1.9764 1.9771 416.1885 416.3707 0.0275 -1.0000 -1.0000 0444786 1578711881.00 151.5219 59.9958 32.0000 1.9761 1.9768 416.1818 416.3631 0.0274 -1.0000 -1.0000 0444848 1578711881.10 151.5219 59.9958 32.0000 1.9761 1.9768 416.2221 416.4043 0.0275 -1.0000 -1.0000 0444911 1578711881.20 151.5013 59.9958 32.0000 1.9762 1.9769 416.1898 416.3713 0.0274 -1.0000 -1.0000 0444989 1578711881.30 151.5013 59.9958 32.0000 1.9762 1.9769 416.2292 416.4107 0.0274 -1.0000 -1.0000 0445051 1578711881.40 151.5013 59.9958 32.0000 1.9757 1.9764 416.2267 416.4084 0.0274 -1.0000 -1.0000 0445114 1578711881.50 151.5013 59.9958 32.0000 1.9767 1.9774 416.1877 416.3684 0.0273 -1.0000 -1.0000 0445192 1578711881.60 151.5013 59.9958 32.0000 1.9770 1.9777 416.2808 416.4629 0.0274 -1.0000 -1.0000 0445254 1578711881.70 151.5178 59.9958 32.0000 1.9766 1.9773 416.2543 416.4357 0.0273 -1.0000 -1.0000 0445317 1578711881.80 151.5378 59.9958 32.0000 1.9771 1.9778 416.2372 416.4188 0.0274 -1.0000 -1.0000 0445395 1578711881.90 151.5378 59.9958 32.0000 1.9768 1.9775 416.2749 416.4571 0.0274 -1.0000 -1.0000 0445474 1578711882.00 151.5378 59.9958 32.0000 1.9763 1.9770 416.2225 416.4040 0.0273 -1.0000 -1.0000 0445536 1578711882.10 151.5378 59.9958 32.0000 1.9756 1.9763 416.2546 416.4355 0.0273 -1.0000 -1.0000 0445614 1578711882.20 151.5378 59.9958 32.0000 1.9759 1.9766 416.2877 416.4690 0.0273 -1.0000 -1.0000 0445676 1578711882.30 151.5378 59.9958 32.0000 1.9760 1.9767 416.2830 416.4646 0.0273 -1.0000 -1.0000 0445739 1578711882.40 151.5626 59.9958 32.0000 1.9759 1.9766 416.2317 416.4129 0.0273 -1.0000 -1.0000 0446020 1578711882.50 151.5626 59.9958 32.0000 1.9763 1.9770 416.2608 416.4424 0.0274 -1.0000 -1.0000 0446083 1578711882.60 151.5626 59.9958 32.0000 1.9765 1.9772 416.2052 416.3874 0.0274 -1.0000 -1.0000 0446145 1578711882.70 151.5626 59.9958 32.0000 1.9759 1.9766 416.2403 416.4216 0.0273 -1.0000 -1.0000 0446208 1578711882.80 151.5626 59.9958 32.0000 1.9765 1.9772 416.2856 416.4667 0.0273 -1.0000 -1.0000 0446270 1578711882.90 151.5626 59.9958 32.0000 1.9760 1.9767 416.2541 416.4355 0.0274 -1.0000 -1.0000 0446348 1578711883.00 151.5626 59.9958 32.0000 1.9764 1.9771 416.2540 416.4358 0.0274 -1.0000 -1.0000 0446411 1578711883.10 151.5626 59.9958 32.0000 1.9767 1.9774 416.2480 416.4290 0.0272 -1.0000 -1.0000 0446473 1578711883.20 151.5626 59.9958 32.0000 1.9763 1.9770 416.2289 416.4096 0.0273 -1.0000 -1.0000 0446551 1578711883.30 151.5626 59.9958 32.0000 1.9768 1.9775 416.2366 416.4181 0.0274 -1.0000 -1.0000 0446614 1578711883.40 151.5626 59.9958 32.0000 1.9763 1.9770 416.2325 416.4134 0.0272 -1.0000 -1.0000 0446676 1578711883.50 151.5626 59.9958 32.0000 1.9766 1.9773 416.2308 416.4113 0.0273 -1.0000 -1.0000 0446864 1578711883.60 151.5204 59.9958 32.0000 1.9766 1.9773 416.1409 416.3217 0.0273 -1.0000 -1.0000 0446926 1578711883.70 151.5204 59.9958 32.0000 1.9763 1.9770 416.2007 416.3826 0.0274 -1.0000 -1.0000 0446989 1578711883.80 151.5204 59.9958 32.0000 1.9765 1.9772 416.1457 416.3277 0.0275 -1.0000 -1.0000 0447067 1578711883.90 151.5204 59.9958 32.0000 1.9757 1.9765 416.1602 416.3414 0.0273 -1.0000 -1.0000 0447129 1578711884.00 151.5204 59.9958 32.0000 1.9771 1.9779 416.2013 416.3822 0.0273 -1.0000 -1.0000 0447348 1578711884.10 151.4761 59.9958 32.0000 1.9763 1.9771 416.1698 416.3512 0.0273 -1.0000 -1.0000 0447426 1578711884.20 151.4741 59.9958 32.0000 1.9761 1.9768 416.1536 416.3357 0.0274 -1.0000 -1.0000 0447489 1578711884.30 151.4741 59.9958 32.0000 1.9760 1.9767 416.1823 416.3636 0.0273 -1.0000 -1.0000 0447551 1578711884.40 151.4741 59.9958 32.0000 1.9759 1.9766 416.1816 416.3631 0.0274 -1.0000 -1.0000 0447629 1578711884.50 151.4741 59.9958 32.0000 1.9757 1.9764 416.2296 416.4117 0.0275 -1.0000 -1.0000 0448004 1578711884.60 151.4741 59.9958 32.0000 1.9758 1.9765 416.1782 416.3591 0.0273 -1.0000 -1.0000 0448083 1578711884.70 151.5019 59.9957 32.0000 1.9774 1.9781 416.2059 416.3871 0.0274 -1.0000 -1.0000 0448145 1578711884.80 151.5165 59.9956 32.0000 1.9767 1.9774 416.2305 416.4122 0.0274 -1.0000 -1.0000 0448208 1578711884.90 151.5165 59.9956 32.0000 1.9769 1.9776 416.1766 416.3570 0.0272 -1.0000 -1.0000 0448270 1578711885.00 151.5165 59.9956 32.0000 1.9759 1.9766 416.2072 416.3886 0.0274 -1.0000 -1.0000 0448333 1578711885.10 151.5165 59.9956 32.0000 1.9759 1.9767 416.1980 416.3790 0.0272 -1.0000 -1.0000 0448395 1578711885.20 151.5165 59.9956 32.0000 1.9759 1.9766 416.1912 416.3725 0.0274 -1.0000 -1.0000 0448473 1578711885.30 151.5053 59.9956 32.0000 1.9759 1.9766 416.1966 416.3782 0.0274 -1.0000 -1.0000 0448536 1578711885.40 151.5053 59.9956 32.0000 1.9763 1.9770 416.1807 416.3621 0.0273 -1.0000 -1.0000 0448598 1578711885.50 151.5053 59.9956 32.0000 1.9757 1.9764 416.2038 416.3846 0.0272 -1.0000 -1.0000 0449004 1578711885.60 151.5053 59.9956 32.0000 1.9761 1.9768 416.1864 416.3682 0.0274 -1.0000 -1.0000 0449067 1578711885.70 151.5053 59.9956 32.0000 1.9762 1.9770 416.1382 416.3194 0.0273 -1.0000 -1.0000 0449129 1578711885.80 151.5182 59.9956 32.0000 1.9762 1.9769 416.1418 416.3228 0.0273 -1.0000 -1.0000 0449208 1578711885.90 151.5182 59.9956 32.0000 1.9763 1.9770 416.1436 416.3251 0.0274 -1.0000 -1.0000 0449270 1578711886.00 151.5182 59.9956 32.0000 1.9767 1.9774 416.2154 416.3967 0.0274 -1.0000 -1.0000 0449333 1578711886.10 151.5182 59.9956 32.0000 1.9763 1.9770 416.1911 416.3730 0.0274 -1.0000 -1.0000 0449520 1578711886.20 151.5182 59.9956 32.0000 1.9764 1.9771 416.1708 416.3527 0.0274 -1.0000 -1.0000 0449583 1578711886.30 151.5033 59.9956 32.0000 1.9761 1.9768 416.2705 416.4524 0.0274 -1.0000 -1.0000 0449645 1578711886.40 151.4624 59.9956 32.0000 1.9762 1.9769 416.1670 416.3479 0.0273 -1.0000 -1.0000 0449723 1578711886.50 151.4624 59.9956 32.0000 1.9763 1.9770 416.2027 416.3833 0.0272 -1.0000 -1.0000 0449770 1578711886.60 151.4624 59.9956 32.0000 1.9761 1.9768 416.1594 416.3405 0.0273 -1.0000 -1.0000 0449989 1578711886.70 151.4624 59.9956 32.0000 1.9758 1.9766 416.2212 416.4027 0.0274 -1.0000 -1.0000 0450051 1578711886.80 151.4624 59.9956 32.0000 1.9764 1.9772 416.1948 416.3766 0.0274 -1.0000 -1.0000 0450114 1578711886.90 151.4955 59.9956 32.0000 1.9762 1.9769 416.1671 416.3489 0.0274 -1.0000 -1.0000 0450192 1578711887.00 151.4975 59.9956 32.0000 1.9761 1.9768 416.0966 416.2771 0.0273 -1.0000 -1.0000 0450254 1578711887.10 151.4975 59.9956 32.0000 1.9763 1.9770 416.2496 416.4308 0.0273 -1.0000 -1.0000 0450520 1578711887.20 151.4975 59.9956 32.0000 1.9758 1.9765 416.1727 416.3537 0.0273 -1.0000 -1.0000 0450598 1578711887.30 151.4975 59.9956 32.0000 1.9762 1.9769 416.1336 416.3145 0.0272 -1.0000 -1.0000 0450661 1578711887.40 151.4975 59.9956 32.0000 1.9761 1.9768 416.2202 416.4011 0.0274 -1.0000 -1.0000 0450723 1578711887.50 151.4657 59.9956 32.0000 1.9765 1.9773 416.1962 416.3794 0.0276 -1.0000 -1.0000 0450786 1578711887.60 151.4657 59.9956 32.0000 1.9757 1.9764 416.1606 416.3426 0.0274 -1.0000 -1.0000 0451176 1578711887.70 151.4657 59.9956 32.0000 1.9764 1.9771 416.1325 416.3132 0.0273 -1.0000 -1.0000 0451239 1578711887.80 151.4657 59.9956 32.0000 1.9771 1.9779 416.1964 416.3774 0.0273 -1.0000 -1.0000 0451317 1578711887.90 151.4657 59.9956 32.0000 1.9766 1.9773 416.1824 416.3628 0.0272 -1.0000 -1.0000 0451380 1578711888.00 151.4657 59.9956 32.0000 1.9763 1.9770 416.2149 416.3964 0.0274 -1.0000 -1.0000 0451442 1578711888.10 151.5417 59.9956 32.0000 1.9765 1.9772 416.2240 416.4057 0.0274 -1.0000 -1.0000 0451598 1578711888.20 151.5417 59.9956 32.0000 1.9764 1.9771 416.2609 416.4426 0.0274 -1.0000 -1.0000 0451661 1578711888.30 151.5417 59.9956 32.0000 1.9766 1.9773 416.1706 416.3521 0.0274 -1.0000 -1.0000 0451724 1578711888.40 151.5417 59.9956 32.0000 1.9758 1.9765 416.2289 416.4088 0.0270 -1.0000 -1.0000 0451786 1578711888.50 151.5417 59.9956 32.0000 1.9763 1.9770 416.2497 416.4314 0.0274 -1.0000 -1.0000 0451848 1578711888.60 151.5269 59.9956 32.0000 1.9764 1.9771 416.2377 416.4185 0.0274 -1.0000 -1.0000 0452004 1578711888.70 151.5269 59.9956 32.0000 1.9756 1.9763 416.2715 416.4537 0.0274 -1.0000 -1.0000 0452067 1578711888.80 151.5269 59.9956 32.0000 1.9758 1.9765 416.2200 416.4011 0.0273 -1.0000 -1.0000 0452129 1578711888.90 151.5269 59.9956 32.0000 1.9765 1.9772 416.2954 416.4767 0.0273 -1.0000 -1.0000 0452208 1578711889.00 151.5269 59.9956 32.0000 1.9759 1.9766 416.1984 416.3789 0.0273 -1.0000 -1.0000 0452270 1578711889.10 151.5269 59.9956 32.0000 1.9757 1.9765 416.2088 416.3900 0.0273 -1.0000 -1.0000 0452489 1578711889.20 151.5079 59.9956 32.0000 1.9760 1.9767 416.2512 416.4322 0.0274 -1.0000 -1.0000 0452567 1578711889.30 151.5079 59.9956 32.0000 1.9764 1.9771 416.2694 416.4509 0.0274 -1.0000 -1.0000 0452629 1578711889.40 151.5079 59.9956 32.0000 1.9762 1.9769 416.2426 416.4238 0.0273 -1.0000 -1.0000 0452692 1578711889.50 151.5079 59.9956 32.0000 1.9762 1.9769 416.1389 416.3207 0.0275 -1.0000 -1.0000 0452770 1578711889.60 151.5079 59.9956 32.0000 1.9765 1.9772 416.2022 416.3846 0.0275 -1.0000 -1.0000 0452833 1578711889.70 151.5306 59.9956 32.0000 1.9769 1.9776 416.1944 416.3759 0.0274 -1.0000 -1.0000 0452895 1578711889.80 151.5431 59.9956 32.0000 1.9764 1.9771 416.2268 416.4075 0.0272 -1.0000 -1.0000 0452958 1578711889.90 151.5431 59.9956 32.0000 1.9768 1.9775 416.2454 416.4259 0.0272 -1.0000 -1.0000 0453020 1578711890.00 151.5431 59.9956 32.0000 1.9768 1.9775 416.2155 416.3964 0.0273 -1.0000 -1.0000 0453083 1578711890.10 151.5431 59.9956 32.0000 1.9764 1.9771 416.2018 416.3829 0.0273 -1.0000 -1.0000 0453270 1578711890.20 151.5431 59.9956 32.0000 1.9768 1.9775 416.2627 416.4435 0.0273 -1.0000 -1.0000 0453333 1578711890.30 151.4977 59.9956 32.0000 1.9762 1.9769 416.2657 416.4470 0.0273 -1.0000 -1.0000 0453395 1578711890.40 151.4769 59.9956 32.0000 1.9765 1.9772 416.2143 416.3960 0.0273 -1.0000 -1.0000 0453474 1578711890.50 151.4769 59.9956 32.0000 1.9759 1.9766 416.1373 416.3189 0.0273 -1.0000 -1.0000 0453536 1578711890.60 151.4769 59.9956 32.0000 1.9764 1.9771 416.1984 416.3792 0.0272 -1.0000 -1.0000 0453614 1578711890.70 151.4769 59.9956 32.0000 1.9763 1.9770 416.2139 416.3949 0.0273 -1.0000 -1.0000 0453786 1578711890.80 151.4769 59.9956 32.0000 1.9763 1.9770 416.1811 416.3624 0.0273 -1.0000 -1.0000 0453848 1578711890.90 151.4741 59.9956 32.0000 1.9760 1.9767 416.1638 416.3448 0.0273 -1.0000 -1.0000 0453911 1578711891.00 151.4741 59.9956 32.0000 1.9765 1.9772 416.2377 416.4187 0.0273 -1.0000 -1.0000 0453974 1578711891.10 151.4741 59.9956 32.0000 1.9759 1.9766 416.1967 416.3775 0.0273 -1.0000 -1.0000 0454036 1578711891.20 151.4741 59.9956 32.0000 1.9764 1.9771 416.1409 416.3222 0.0273 -1.0000 -1.0000 0454520 1578711891.30 151.4741 59.9956 32.0000 1.9766 1.9773 416.2478 416.4294 0.0274 -1.0000 -1.0000 0454583 1578711891.40 151.4767 59.9956 32.0000 1.9759 1.9766 416.1284 416.3097 0.0274 -1.0000 -1.0000 0454645 1578711891.50 151.4767 59.9956 32.0000 1.9758 1.9765 416.1490 416.3304 0.0273 -1.0000 -1.0000 0454723 1578711891.60 151.4767 59.9956 32.0000 1.9764 1.9771 416.1780 416.3594 0.0274 -1.0000 -1.0000 0454786 1578711891.70 151.4767 59.9956 32.0000 1.9762 1.9769 416.2591 416.4411 0.0274 -1.0000 -1.0000 0455020 1578711891.80 151.4767 59.9956 32.0000 1.9756 1.9763 416.2109 416.3919 0.0272 -1.0000 -1.0000 0455083 1578711891.90 151.4851 59.9956 32.0000 1.9761 1.9768 416.1666 416.3476 0.0274 -1.0000 -1.0000 0455145 1578711892.00 151.4987 59.9956 32.0000 1.9760 1.9767 416.1679 416.3511 0.0275 -1.0000 -1.0000 0455208 1578711892.10 151.4987 59.9956 32.0000 1.9768 1.9775 416.1893 416.3697 0.0272 -1.0000 -1.0000 0455286 1578711892.20 151.4987 59.9956 32.0000 1.9759 1.9766 416.1605 416.3418 0.0274 -1.0000 -1.0000 0455504 1578711892.30 151.4987 59.9956 32.0000 1.9756 1.9763 416.1030 416.2833 0.0272 -1.0000 -1.0000 0455567 1578711892.40 151.4987 59.9956 32.0000 1.9758 1.9765 416.2037 416.3848 0.0273 -1.0000 -1.0000 0455645 1578711892.50 151.5099 59.9956 32.0000 1.9762 1.9769 416.1614 416.3422 0.0273 -1.0000 -1.0000 0455708 1578711892.60 151.5099 59.9956 32.0000 1.9763 1.9770 416.1900 416.3724 0.0275 -1.0000 -1.0000 0455786 1578711892.70 151.5099 59.9956 32.0000 1.9765 1.9773 416.2443 416.4251 0.0273 -1.0000 -1.0000 0456004 1578711892.80 151.5099 59.9956 32.0000 1.9760 1.9767 416.1624 416.3447 0.0274 -1.0000 -1.0000 0456067 1578711892.90 151.5099 59.9956 32.0000 1.9763 1.9770 416.1293 416.3110 0.0274 -1.0000 -1.0000 0456145 1578711893.00 151.4990 59.9956 32.0000 1.9765 1.9772 416.2128 416.3940 0.0273 -1.0000 -1.0000 0456208 1578711893.10 151.4938 59.9956 32.0000 1.9769 1.9776 416.1766 416.3580 0.0274 -1.0000 -1.0000 0456270 1578711893.20 151.4938 59.9956 32.0000 1.9759 1.9766 416.2426 416.4247 0.0275 -1.0000 -1.0000 0456364 1578711893.30 151.4938 59.9956 32.0000 1.9765 1.9772 416.2145 416.3963 0.0273 -1.0000 -1.0000 0456489 1578711893.40 151.4938 59.9956 32.0000 1.9761 1.9768 416.1950 416.3749 0.0271 -1.0000 -1.0000 0456551 1578711893.50 151.4938 59.9956 32.0000 1.9765 1.9772 416.2478 416.4280 0.0272 -1.0000 -1.0000 0456629 1578711893.60 151.4877 59.9956 32.0000 1.9763 1.9770 416.2139 416.3956 0.0274 -1.0000 -1.0000 0456692 1578711893.70 151.4762 59.9956 32.0000 1.9764 1.9771 416.1996 416.3810 0.0274 -1.0000 -1.0000 0456754 1578711893.80 151.4762 59.9956 32.0000 1.9763 1.9770 416.1980 416.3793 0.0273 -1.0000 -1.0000 0457676 1578711893.90 151.4762 59.9956 32.0000 1.9767 1.9774 416.2021 416.3832 0.0273 -1.0000 -1.0000 0457739 1578711894.00 151.4762 59.9956 32.0000 1.9759 1.9766 416.2553 416.4363 0.0273 -1.0000 -1.0000 0457801 1578711894.10 151.4762 59.9956 32.0000 1.9768 1.9775 416.2000 416.3805 0.0271 -1.0000 -1.0000 0457880 1578711894.20 151.5245 59.9956 32.0000 1.9756 1.9763 416.1306 416.3106 0.0272 -1.0000 -1.0000 0457942 1578711894.30 151.5245 59.9956 32.0000 1.9764 1.9771 416.1848 416.3651 0.0273 -1.0000 -1.0000 0458004 1578711894.40 151.5245 59.9956 32.0000 1.9767 1.9774 416.2458 416.4282 0.0274 -1.0000 -1.0000 0458083 1578711894.50 151.5245 59.9956 32.0000 1.9765 1.9772 416.2896 416.4715 0.0274 -1.0000 -1.0000 0458145 1578711894.60 151.5245 59.9956 32.0000 1.9766 1.9773 416.2825 416.4633 0.0273 -1.0000 -1.0000 0458208 1578711894.70 151.5601 59.9951 32.0000 1.9767 1.9774 416.2542 416.4351 0.0273 -1.0000 -1.0000 0458270 1578711894.80 151.5715 59.9949 32.0000 1.9766 1.9774 416.2263 416.4081 0.0275 -1.0000 -1.0000 0458333 1578711894.90 151.5715 59.9949 32.0000 1.9765 1.9772 416.2585 416.4403 0.0274 -1.0000 -1.0000 0458411 1578711895.00 151.5715 59.9949 32.0000 1.9767 1.9774 416.3062 416.4886 0.0274 -1.0000 -1.0000 0458473 1578711895.10 151.5715 59.9949 32.0000 1.9767 1.9774 416.2578 416.4390 0.0273 -1.0000 -1.0000 0458536 1578711895.20 151.5715 59.9949 32.0000 1.9767 1.9774 416.1513 416.3325 0.0273 -1.0000 -1.0000 0458614 1578711895.30 151.5271 59.9949 32.0000 1.9758 1.9765 416.2079 416.3893 0.0273 -1.0000 -1.0000 0458676 1578711895.40 151.5271 59.9949 32.0000 1.9761 1.9768 416.2082 416.3891 0.0273 -1.0000 -1.0000 0458739 1578711895.50 151.5271 59.9949 32.0000 1.9762 1.9769 416.1858 416.3672 0.0274 -1.0000 -1.0000 0458801 1578711895.60 151.5271 59.9949 32.0000 1.9769 1.9776 416.2441 416.4252 0.0273 -1.0000 -1.0000 0458864 1578711895.70 151.5271 59.9949 32.0000 1.9773 1.9780 416.2362 416.4176 0.0273 -1.0000 -1.0000 0458926 1578711895.80 151.5271 59.9949 32.0000 1.9770 1.9777 416.2101 416.3913 0.0273 -1.0000 -1.0000 0459083 1578711895.90 151.5332 59.9949 32.0000 1.9764 1.9771 416.2907 416.4713 0.0272 -1.0000 -1.0000 0459145 1578711896.00 151.5338 59.9949 32.0000 1.9763 1.9770 416.1938 416.3748 0.0273 -1.0000 -1.0000 0459208 1578711896.10 151.5338 59.9949 32.0000 1.9767 1.9774 416.2264 416.4072 0.0272 -1.0000 -1.0000 0459286 1578711896.20 151.5338 59.9949 32.0000 1.9764 1.9771 416.2961 416.4769 0.0273 -1.0000 -1.0000 0459348 1578711896.30 151.5338 59.9949 32.0000 1.9773 1.9780 416.2197 416.4007 0.0273 -1.0000 -1.0000 0500083 1578711896.40 151.5338 59.9949 32.0000 1.9761 1.9768 416.2090 416.3910 0.0275 -1.0000 -1.0000 0500161 1578711896.50 151.5209 59.9949 32.0000 1.9761 1.9768 416.2234 416.4048 0.0274 -1.0000 -1.0000 0500223 1578711896.60 151.5209 59.9949 32.0000 1.9756 1.9763 416.2240 416.4053 0.0273 -1.0000 -1.0000 0500286 1578711896.70 151.5209 59.9949 32.0000 1.9761 1.9768 416.2123 416.3936 0.0274 -1.0000 -1.0000 0500348 1578711896.80 151.5209 59.9949 32.0000 1.9765 1.9772 416.1350 416.3165 0.0274 -1.0000 -1.0000 0500411 1578711896.90 151.5209 59.9949 32.0000 1.9772 1.9779 416.2174 416.3984 0.0272 -1.0000 -1.0000 0500489 1578711897.00 151.5031 59.9949 32.0000 1.9766 1.9773 416.2072 416.3877 0.0273 -1.0000 -1.0000 0500551 1578711897.10 151.5031 59.9949 32.0000 1.9761 1.9768 416.1373 416.3180 0.0273 -1.0000 -1.0000 0500614 1578711897.20 151.5031 59.9949 32.0000 1.9762 1.9769 416.2009 416.3824 0.0274 -1.0000 -1.0000 0500676 1578711897.30 151.5031 59.9949 32.0000 1.9761 1.9768 416.1885 416.3696 0.0272 -1.0000 -1.0000 0500754 1578711897.40 151.5031 59.9949 32.0000 1.9757 1.9764 416.0807 416.2613 0.0273 -1.0000 -1.0000 0500817 1578711897.50 151.4968 59.9949 32.0000 1.9761 1.9768 416.2011 416.3832 0.0274 -1.0000 -1.0000 0500879 1578711897.60 151.4926 59.9949 32.0000 1.9763 1.9770 416.1822 416.3634 0.0273 -1.0000 -1.0000 0500942 1578711897.70 151.4926 59.9949 32.0000 1.9760 1.9767 416.0980 416.2790 0.0273 -1.0000 -1.0000 0501004 1578711897.80 151.4926 59.9949 32.0000 1.9764 1.9771 416.1651 416.3465 0.0274 -1.0000 -1.0000 0501083 1578711897.90 151.4926 59.9949 32.0000 1.9764 1.9771 416.1645 416.3463 0.0274 -1.0000 -1.0000 0501379 1578711898.00 151.4926 59.9949 32.0000 1.9760 1.9767 416.2153 416.3967 0.0273 -1.0000 -1.0000 0501442 1578711898.10 151.5498 59.9949 32.0000 1.9760 1.9767 416.1130 416.2943 0.0274 -1.0000 -1.0000 0501504 1578711898.20 151.5498 59.9949 32.0000 1.9759 1.9766 416.2042 416.3858 0.0274 -1.0000 -1.0000 0501583 1578711898.30 151.5498 59.9949 32.0000 1.9765 1.9772 416.1818 416.3627 0.0272 -1.0000 -1.0000 0501645 1578711898.40 151.5498 59.9949 32.0000 1.9767 1.9774 416.2002 416.3805 0.0272 -1.0000 -1.0000 0501708 1578711898.50 151.5498 59.9949 32.0000 1.9772 1.9779 416.1903 416.3721 0.0274 -1.0000 -1.0000 0501770 1578711898.60 151.5405 59.9949 32.0000 1.9770 1.9777 416.1857 416.3672 0.0274 -1.0000 -1.0000 0501848 1578711898.70 151.5405 59.9949 32.0000 1.9769 1.9776 416.2284 416.4106 0.0275 -1.0000 -1.0000 0501911 1578711898.80 151.5405 59.9949 32.0000 1.9758 1.9765 416.1972 416.3783 0.0273 -1.0000 -1.0000 0501973 1578711898.90 151.5405 59.9949 32.0000 1.9765 1.9772 416.2198 416.4014 0.0274 -1.0000 -1.0000 0502270 1578711899.00 151.5405 59.9949 32.0000 1.9757 1.9764 416.1922 416.3730 0.0272 -1.0000 -1.0000 0502333 1578711899.10 151.5326 59.9949 32.0000 1.9754 1.9761 416.1383 416.3192 0.0273 -1.0000 -1.0000 0502395 1578711899.20 151.5012 59.9949 32.0000 1.9757 1.9764 416.1668 416.3487 0.0274 -1.0000 -1.0000 0502458 1578711899.30 151.5012 59.9949 32.0000 1.9760 1.9768 416.1463 416.3280 0.0274 -1.0000 -1.0000 0502520 1578711899.40 151.5012 59.9949 32.0000 1.9764 1.9771 416.2146 416.3971 0.0275 -1.0000 -1.0000 0502770 1578711899.50 151.5012 59.9949 32.0000 1.9763 1.9770 416.2115 416.3936 0.0274 -1.0000 -1.0000 0502833 1578711899.60 151.5012 59.9949 32.0000 1.9759 1.9766 416.1991 416.3797 0.0272 -1.0000 -1.0000 0502895 1578711899.70 151.5560 59.9946 32.0000 1.9768 1.9776 416.1848 416.3653 0.0272 -1.0000 -1.0000 0502958 1578711899.80 151.5560 59.9946 32.0000 1.9765 1.9772 416.2322 416.4135 0.0273 -1.0000 -1.0000 0503036 1578711899.90 151.5560 59.9946 32.0000 1.9760 1.9767 416.1892 416.3705 0.0273 -1.0000 -1.0000 0503098 1578711900.00 151.5560 59.9946 32.0000 1.9754 1.9761 416.2049 416.3860 0.0273 -1.0000 -1.0000 0503754 1578711900.10 151.5560 59.9946 32.0000 1.9763 1.9770 416.1397 416.3206 0.0273 -1.0000 -1.0000 0503817 1578711900.20 151.5560 59.9946 32.0000 1.9765 1.9772 416.1885 416.3699 0.0273 -1.0000 -1.0000 0503880 1578711900.30 151.5560 59.9946 32.0000 1.9760 1.9767 416.1895 416.3709 0.0274 -1.0000 -1.0000 0503958 1578711900.40 151.4740 59.9946 32.0000 1.9759 1.9766 416.1921 416.3752 0.0275 -1.0000 -1.0000 0504020 1578711900.50 151.4740 59.9946 32.0000 1.9759 1.9766 416.1783 416.3589 0.0272 -1.0000 -1.0000 0504083 1578711900.60 151.4740 59.9946 32.0000 1.9760 1.9767 416.1923 416.3735 0.0274 -1.0000 -1.0000 0504161 1578711900.70 151.4740 59.9946 32.0000 1.9766 1.9773 416.2264 416.4075 0.0273 -1.0000 -1.0000 0504223 1578711900.80 151.4740 59.9946 32.0000 1.9758 1.9765 416.1928 416.3745 0.0275 -1.0000 -1.0000 0504286 1578711900.90 151.4740 59.9946 32.0000 1.9764 1.9771 416.1895 416.3701 0.0271 -1.0000 -1.0000 0504348 1578711901.00 151.4893 59.9946 32.0000 1.9762 1.9769 416.1879 416.3696 0.0274 -1.0000 -1.0000 0504645 1578711901.10 151.5536 59.9946 32.0000 1.9767 1.9774 416.2036 416.3854 0.0274 -1.0000 -1.0000 0504708 1578711901.20 151.5536 59.9946 32.0000 1.9761 1.9768 416.2400 416.4213 0.0273 -1.0000 -1.0000 0504786 1578711901.30 151.5536 59.9946 32.0000 1.9766 1.9773 416.2073 416.3886 0.0273 -1.0000 -1.0000 0504848 1578711901.40 151.5536 59.9946 32.0000 1.9765 1.9772 416.2295 416.4115 0.0275 -1.0000 -1.0000 0504911 1578711901.50 151.5536 59.9946 32.0000 1.9762 1.9769 416.2220 416.4034 0.0272 -1.0000 -1.0000 0504974 1578711901.60 151.5448 59.9946 32.0000 1.9764 1.9771 416.2216 416.4019 0.0272 -1.0000 -1.0000 0505036 1578711901.70 151.5448 59.9946 32.0000 1.9769 1.9776 416.1621 416.3422 0.0273 -1.0000 -1.0000 0505114 1578711901.80 151.5448 59.9946 32.0000 1.9765 1.9773 416.1888 416.3707 0.0274 -1.0000 -1.0000 0505176 1578711901.90 151.5448 59.9946 32.0000 1.9771 1.9778 416.2254 416.4067 0.0273 -1.0000 -1.0000 0505239 1578711902.00 151.5448 59.9946 32.0000 1.9764 1.9771 416.2183 416.4010 0.0275 -1.0000 -1.0000 0505301 1578711902.10 151.5448 59.9946 32.0000 1.9767 1.9774 416.2262 416.4082 0.0275 -1.0000 -1.0000 0505380 1578711902.20 151.5421 59.9946 32.0000 1.9769 1.9776 416.2515 416.4331 0.0273 -1.0000 -1.0000 0505442 1578711902.30 151.5421 59.9946 32.0000 1.9770 1.9777 416.1783 416.3601 0.0274 -1.0000 -1.0000 0505504 1578711902.40 151.5421 59.9946 32.0000 1.9767 1.9775 416.2032 416.3840 0.0273 -1.0000 -1.0000 0505583 1578711902.50 151.5421 59.9946 32.0000 1.9769 1.9776 416.2361 416.4166 0.0272 -1.0000 -1.0000 0505864 1578711902.60 151.5421 59.9946 32.0000 1.9766 1.9773 416.1967 416.3785 0.0274 -1.0000 -1.0000 0505942 1578711902.70 151.5247 59.9946 32.0000 1.9768 1.9775 416.2442 416.4268 0.0274 -1.0000 -1.0000 0506004 1578711902.80 151.5247 59.9946 32.0000 1.9767 1.9774 416.1584 416.3399 0.0274 -1.0000 -1.0000 0506067 1578711902.90 151.5247 59.9946 32.0000 1.9766 1.9773 416.2109 416.3927 0.0274 -1.0000 -1.0000 0506129 1578711903.00 151.5247 59.9946 32.0000 1.9765 1.9772 416.2130 416.3951 0.0274 -1.0000 -1.0000 0506364 1578711903.10 151.5247 59.9946 32.0000 1.9767 1.9774 416.2091 416.3902 0.0273 -1.0000 -1.0000 0506426 1578711903.20 151.5247 59.9946 32.0000 1.9768 1.9775 416.1784 416.3599 0.0274 -1.0000 -1.0000 0506504 1578711903.30 151.5374 59.9946 32.0000 1.9762 1.9770 416.2131 416.3946 0.0273 -1.0000 -1.0000 0506567 1578711903.40 151.5374 59.9946 32.0000 1.9763 1.9770 416.0978 416.2788 0.0273 -1.0000 -1.0000 0506629 1578711903.50 151.5374 59.9946 32.0000 1.9768 1.9775 416.1783 416.3607 0.0276 -1.0000 -1.0000 0506786 1578711903.60 151.5374 59.9946 32.0000 1.9769 1.9776 416.2366 416.4190 0.0274 -1.0000 -1.0000 0506848 1578711903.70 151.5374 59.9946 32.0000 1.9764 1.9771 416.2103 416.3913 0.0273 -1.0000 -1.0000 0506911 1578711903.80 151.5374 59.9946 32.0000 1.9767 1.9774 416.2254 416.4062 0.0273 -1.0000 -1.0000 0506989 1578711903.90 151.5362 59.9946 32.0000 1.9769 1.9776 416.2191 416.4009 0.0274 -1.0000 -1.0000 0507051 1578711904.00 151.5362 59.9946 32.0000 1.9766 1.9773 416.2260 416.4080 0.0274 -1.0000 -1.0000 0507114 1578711904.10 151.5362 59.9946 32.0000 1.9763 1.9770 416.2075 416.3894 0.0275 -1.0000 -1.0000 0507270 1578711904.20 151.5362 59.9946 32.0000 1.9763 1.9770 416.2277 416.4102 0.0275 -1.0000 -1.0000 0507333 1578711904.30 151.5362 59.9946 32.0000 1.9763 1.9771 416.1940 416.3763 0.0275 -1.0000 -1.0000 0507395 1578711904.40 151.5362 59.9946 32.0000 1.9762 1.9769 416.2306 416.4123 0.0274 -1.0000 -1.0000 0507458 1578711904.50 151.5249 59.9946 32.0000 1.9767 1.9774 416.1966 416.3787 0.0275 -1.0000 -1.0000 0507520 1578711904.60 151.5249 59.9946 32.0000 1.9767 1.9774 416.2795 416.4631 0.0276 -1.0000 -1.0000 0508004 1578711904.70 151.5249 59.9946 32.0000 1.9767 1.9774 416.1268 416.3080 0.0274 -1.0000 -1.0000 0508067 1578711904.80 151.5249 59.9946 32.0000 1.9756 1.9763 416.1660 416.3476 0.0274 -1.0000 -1.0000 0508129 1578711904.90 151.5249 59.9946 32.0000 1.9753 1.9760 416.0208 416.2018 0.0273 -1.0000 -1.0000 0508208 1578711905.00 151.4768 59.9948 32.0000 1.9751 1.9759 416.0935 416.2750 0.0274 -1.0000 -1.0000 0508270 1578711905.10 151.4601 59.9948 32.0000 1.9747 1.9755 416.1564 416.3383 0.0275 -1.0000 -1.0000 0508504 1578711905.20 151.4601 59.9948 32.0000 1.9758 1.9765 416.1047 416.2870 0.0275 -1.0000 -1.0000 0508567 1578711905.30 151.4601 59.9948 32.0000 1.9764 1.9771 416.1791 416.3603 0.0273 -1.0000 -1.0000 0508629 1578711905.40 151.4601 59.9948 32.0000 1.9761 1.9768 416.1571 416.3389 0.0275 -1.0000 -1.0000 0508692 1578711905.50 151.4601 59.9948 32.0000 1.9758 1.9765 416.1933 416.3739 0.0272 -1.0000 -1.0000 0508770 1578711905.60 151.4907 59.9948 32.0000 1.9762 1.9769 416.1205 416.3014 0.0273 -1.0000 -1.0000 0509004 1578711905.70 151.4907 59.9948 32.0000 1.9759 1.9766 416.2222 416.4034 0.0273 -1.0000 -1.0000 0509067 1578711905.80 151.4907 59.9948 32.0000 1.9763 1.9770 416.1749 416.3568 0.0274 -1.0000 -1.0000 0509145 1578711905.90 151.4907 59.9948 32.0000 1.9762 1.9769 416.2010 416.3825 0.0274 -1.0000 -1.0000 0509208 1578711906.00 151.4907 59.9948 32.0000 1.9761 1.9768 416.1897 416.3717 0.0274 -1.0000 -1.0000 0509270 1578711906.10 151.4500 59.9948 32.0000 1.9759 1.9766 416.1688 416.3500 0.0273 -1.0000 -1.0000 0509504 1578711906.20 151.4469 59.9948 32.0000 1.9758 1.9765 416.1120 416.2938 0.0274 -1.0000 -1.0000 0509567 1578711906.30 151.4469 59.9948 32.0000 1.9762 1.9769 416.1527 416.3343 0.0274 -1.0000 -1.0000 0509629 1578711906.40 151.4469 59.9948 32.0000 1.9761 1.9768 416.1361 416.3173 0.0273 -1.0000 -1.0000 0509708 1578711906.50 151.4469 59.9948 32.0000 1.9765 1.9772 416.1691 416.3491 0.0272 -1.0000 -1.0000 0509770 1578711906.60 151.4469 59.9948 32.0000 1.9772 1.9779 416.2017 416.3833 0.0274 -1.0000 -1.0000 0510020 1578711906.70 151.5082 59.9948 32.0000 1.9768 1.9775 416.2363 416.4178 0.0273 -1.0000 -1.0000 0510083 1578711906.80 151.5082 59.9948 32.0000 1.9765 1.9772 416.2007 416.3818 0.0273 -1.0000 -1.0000 0510145 1578711906.90 151.5082 59.9948 32.0000 1.9764 1.9771 416.1788 416.3604 0.0274 -1.0000 -1.0000 0510223 1578711907.00 151.5082 59.9948 32.0000 1.9766 1.9773 416.2311 416.4125 0.0273 -1.0000 -1.0000 0510286 1578711907.10 151.5082 59.9948 32.0000 1.9758 1.9765 416.1365 416.3177 0.0273 -1.0000 -1.0000 0510504 1578711907.20 151.5321 59.9948 32.0000 1.9762 1.9769 416.1706 416.3516 0.0273 -1.0000 -1.0000 0510583 1578711907.30 151.5365 59.9948 32.0000 1.9759 1.9766 416.1860 416.3675 0.0274 -1.0000 -1.0000 0510645 1578711907.40 151.5365 59.9948 32.0000 1.9767 1.9774 416.1648 416.3465 0.0274 -1.0000 -1.0000 0510708 1578711907.50 151.5365 59.9948 32.0000 1.9766 1.9773 416.2610 416.4419 0.0273 -1.0000 -1.0000 0510786 1578711907.60 151.5365 59.9948 32.0000 1.9768 1.9775 416.2041 416.3861 0.0275 -1.0000 -1.0000 0510848 1578711907.70 151.5365 59.9948 32.0000 1.9761 1.9768 416.2243 416.4059 0.0273 -1.0000 -1.0000 0511129 1578711907.80 151.5121 59.9948 32.0000 1.9770 1.9777 416.2206 416.4022 0.0274 -1.0000 -1.0000 0511317 1578711907.90 151.5121 59.9948 32.0000 1.9760 1.9767 416.1808 416.3625 0.0273 -1.0000 -1.0000 0511380 1578711908.00 151.5121 59.9948 32.0000 1.9766 1.9773 416.1789 416.3602 0.0274 -1.0000 -1.0000 0511458 1578711908.10 151.5121 59.9948 32.0000 1.9763 1.9770 416.2225 416.4037 0.0273 -1.0000 -1.0000 0511536 1578711908.20 151.5121 59.9948 32.0000 1.9759 1.9766 416.1281 416.3099 0.0274 -1.0000 -1.0000 0511598 1578711908.30 151.5110 59.9948 32.0000 1.9766 1.9773 416.1618 416.3432 0.0273 -1.0000 -1.0000 0511661 1578711908.40 151.5062 59.9948 32.0000 1.9759 1.9766 416.1759 416.3569 0.0273 -1.0000 -1.0000 0511724 1578711908.50 151.5062 59.9948 32.0000 1.9759 1.9766 416.2314 416.4132 0.0274 -1.0000 -1.0000 0511786 1578711908.60 151.5062 59.9948 32.0000 1.9763 1.9770 416.1778 416.3594 0.0274 -1.0000 -1.0000 0511864 1578711908.70 151.5062 59.9948 32.0000 1.9763 1.9770 416.1938 416.3752 0.0274 -1.0000 -1.0000 0512036 1578711908.80 151.5062 59.9948 32.0000 1.9764 1.9771 416.1634 416.3453 0.0274 -1.0000 -1.0000 0512098 1578711908.90 151.5145 59.9948 32.0000 1.9764 1.9771 416.0918 416.2734 0.0274 -1.0000 -1.0000 0512176 1578711909.00 151.5145 59.9948 32.0000 1.9766 1.9773 416.1248 416.3064 0.0274 -1.0000 -1.0000 0512239 1578711909.10 151.5145 59.9948 32.0000 1.9758 1.9765 416.1986 416.3799 0.0273 -1.0000 -1.0000 0512301 1578711909.20 151.5145 59.9948 32.0000 1.9758 1.9765 416.1488 416.3306 0.0274 -1.0000 -1.0000 0512364 1578711909.30 151.5145 59.9948 32.0000 1.9763 1.9770 416.2022 416.3835 0.0274 -1.0000 -1.0000 0512770 1578711909.40 151.5072 59.9948 32.0000 1.9759 1.9766 416.1789 416.3601 0.0273 -1.0000 -1.0000 0512833 1578711909.50 151.4902 59.9948 32.0000 1.9767 1.9774 416.1245 416.3056 0.0273 -1.0000 -1.0000 0512895 1578711909.60 151.4902 59.9948 32.0000 1.9757 1.9764 416.1426 416.3238 0.0273 -1.0000 -1.0000 0512958 1578711909.70 151.4902 59.9948 32.0000 1.9769 1.9776 416.2233 416.4047 0.0274 -1.0000 -1.0000 0513020 1578711909.80 151.4902 59.9948 32.0000 1.9763 1.9770 416.2153 416.3966 0.0273 -1.0000 -1.0000 0513098 1578711909.90 151.4902 59.9948 32.0000 1.9755 1.9762 416.1460 416.3273 0.0274 -1.0000 -1.0000 0513176 1578711910.00 151.4273 59.9943 32.0000 1.9764 1.9771 416.1032 416.2856 0.0275 -1.0000 -1.0000 0513223 1578711910.10 151.4273 59.9943 32.0000 1.9755 1.9762 416.2540 416.4369 0.0275 -1.0000 -1.0000 0513301 1578711910.20 151.4273 59.9943 32.0000 1.9756 1.9763 416.1989 416.3800 0.0273 -1.0000 -1.0000 0513364 1578711910.30 151.4273 59.9943 32.0000 1.9754 1.9761 416.1775 416.3589 0.0274 -1.0000 -1.0000 0513598 1578711910.40 151.4273 59.9943 32.0000 1.9767 1.9774 416.2644 416.4466 0.0275 -1.0000 -1.0000 0513676 1578711910.50 151.4273 59.9943 32.0000 1.9766 1.9773 416.1385 416.3195 0.0273 -1.0000 -1.0000 0513739 1578711910.60 151.4273 59.9943 32.0000 1.9767 1.9774 416.2247 416.4060 0.0274 -1.0000 -1.0000 0513801 1578711910.70 151.4533 59.9943 32.0000 1.9762 1.9769 416.2150 416.3964 0.0273 -1.0000 -1.0000 0513864 1578711910.80 151.5008 59.9943 32.0000 1.9763 1.9770 416.1883 416.3698 0.0274 -1.0000 -1.0000 0514098 1578711910.90 151.5008 59.9943 32.0000 1.9758 1.9765 416.1334 416.3149 0.0273 -1.0000 -1.0000 0514176 1578711911.00 151.5008 59.9943 32.0000 1.9757 1.9764 416.2096 416.3913 0.0275 -1.0000 -1.0000 0514239 1578711911.10 151.5008 59.9943 32.0000 1.9758 1.9765 416.2621 416.4441 0.0274 -1.0000 -1.0000 0514301 1578711911.20 151.5008 59.9943 32.0000 1.9765 1.9773 416.2333 416.4140 0.0273 -1.0000 -1.0000 0514364 1578711911.30 151.4655 59.9943 32.0000 1.9753 1.9760 416.2275 416.4086 0.0273 -1.0000 -1.0000 0515004 1578711911.40 151.4567 59.9943 32.0000 1.9761 1.9768 416.2131 416.3947 0.0274 -1.0000 -1.0000 0515051 1578711911.50 151.4567 59.9943 32.0000 1.9750 1.9758 416.2404 416.4216 0.0273 -1.0000 -1.0000 0515129 1578711911.60 151.4567 59.9943 32.0000 1.9759 1.9766 416.2027 416.3846 0.0275 -1.0000 -1.0000 0515192 1578711911.70 151.4567 59.9943 32.0000 1.9761 1.9768 416.1931 416.3750 0.0274 -1.0000 -1.0000 0515255 1578711911.80 151.4555 59.9943 32.0000 1.9759 1.9766 416.1701 416.3515 0.0273 -1.0000 -1.0000 0515598 1578711911.90 151.4330 59.9943 32.0000 1.9761 1.9768 416.1570 416.3388 0.0274 -1.0000 -1.0000 0515661 1578711912.00 151.4330 59.9943 32.0000 1.9757 1.9765 416.1297 416.3109 0.0273 -1.0000 -1.0000 0515724 1578711912.10 151.4330 59.9943 32.0000 1.9758 1.9765 416.1935 416.3748 0.0274 -1.0000 -1.0000 0515801 1578711912.20 151.4330 59.9943 32.0000 1.9769 1.9776 416.1998 416.3818 0.0275 -1.0000 -1.0000 0515864 1578711912.30 151.4330 59.9943 32.0000 1.9759 1.9766 416.2054 416.3878 0.0275 -1.0000 -1.0000 0515926 1578711912.40 151.4416 59.9943 32.0000 1.9764 1.9771 416.1245 416.3058 0.0273 -1.0000 -1.0000 0515989 1578711912.50 151.4440 59.9943 32.0000 1.9759 1.9766 416.1550 416.3360 0.0274 -1.0000 -1.0000 0516051 1578711912.60 151.4440 59.9943 32.0000 1.9764 1.9771 416.1056 416.2867 0.0273 -1.0000 -1.0000 0516129 1578711912.70 151.4440 59.9943 32.0000 1.9761 1.9768 416.2431 416.4249 0.0274 -1.0000 -1.0000 0516192 1578711912.80 151.4440 59.9943 32.0000 1.9764 1.9771 416.1720 416.3535 0.0273 -1.0000 -1.0000 0516254 1578711912.90 151.4440 59.9943 32.0000 1.9763 1.9770 416.1260 416.3073 0.0274 -1.0000 -1.0000 0516333 1578711913.00 151.4981 59.9943 32.0000 1.9762 1.9769 416.1113 416.2927 0.0274 -1.0000 -1.0000 0516380 1578711913.10 151.4981 59.9943 32.0000 1.9766 1.9773 416.1777 416.3602 0.0275 -1.0000 -1.0000 0516442 1578711913.20 151.4981 59.9943 32.0000 1.9762 1.9769 416.1770 416.3595 0.0276 -1.0000 -1.0000 0516520 1578711913.30 151.4981 59.9943 32.0000 1.9765 1.9772 416.1994 416.3808 0.0274 -1.0000 -1.0000 0516801 1578711913.40 151.4981 59.9943 32.0000 1.9762 1.9769 416.0911 416.2736 0.0274 -1.0000 -1.0000 0516864 1578711913.50 151.4920 59.9943 32.0000 1.9754 1.9761 416.1531 416.3341 0.0273 -1.0000 -1.0000 0516942 1578711913.60 151.4898 59.9943 32.0000 1.9763 1.9770 416.1191 416.3012 0.0275 -1.0000 -1.0000 0517004 1578711913.70 151.4898 59.9943 32.0000 1.9762 1.9769 416.2019 416.3841 0.0274 -1.0000 -1.0000 0517067 1578711913.80 151.4898 59.9943 32.0000 1.9764 1.9771 416.2701 416.4517 0.0274 -1.0000 -1.0000 0517145 1578711913.90 151.4898 59.9943 32.0000 1.9757 1.9764 416.2085 416.3903 0.0274 -1.0000 -1.0000 0517364 1578711914.00 151.4898 59.9943 32.0000 1.9759 1.9766 416.1969 416.3794 0.0275 -1.0000 -1.0000 0517426 1578711914.10 151.4898 59.9943 32.0000 1.9754 1.9761 416.1410 416.3229 0.0274 -1.0000 -1.0000 0517504 1578711914.20 151.4898 59.9943 32.0000 1.9765 1.9772 416.1956 416.3774 0.0274 -1.0000 -1.0000 0517567 1578711914.30 151.4391 59.9943 32.0000 1.9758 1.9765 416.2046 416.3860 0.0273 -1.0000 -1.0000 0517629 1578711914.40 151.4391 59.9943 32.0000 1.9759 1.9766 416.2048 416.3861 0.0273 -1.0000 -1.0000 0517864 1578711914.50 151.4391 59.9943 32.0000 1.9763 1.9770 416.1743 416.3569 0.0275 -1.0000 -1.0000 0517926 1578711914.60 151.4391 59.9943 32.0000 1.9752 1.9759 416.1207 416.3040 0.0276 -1.0000 -1.0000 0518020 1578711914.70 151.4391 59.9943 32.0000 1.9755 1.9762 416.1651 416.3471 0.0274 -1.0000 -1.0000 0518083 1578711914.80 151.4391 59.9943 32.0000 1.9760 1.9767 416.1817 416.3633 0.0274 -1.0000 -1.0000 0518145 1578711914.90 151.4391 59.9943 32.0000 1.9763 1.9770 416.1338 416.3157 0.0274 -1.0000 -1.0000 0518208 1578711915.00 151.5024 59.9955 32.0000 1.9767 1.9775 416.2157 416.3964 0.0273 -1.0000 -1.0000 0518286 1578711915.10 151.5024 59.9955 32.0000 1.9758 1.9765 416.1651 416.3466 0.0273 -1.0000 -1.0000 0518348 1578711915.20 151.5024 59.9955 32.0000 1.9756 1.9763 416.1729 416.3539 0.0273 -1.0000 -1.0000 0518411 1578711915.30 151.5024 59.9955 32.0000 1.9764 1.9771 416.1997 416.3800 0.0272 -1.0000 -1.0000 0518473 1578711915.40 151.5024 59.9955 32.0000 1.9758 1.9765 416.1614 416.3427 0.0274 -1.0000 -1.0000 0518536 1578711915.50 151.4842 59.9955 32.0000 1.9766 1.9773 416.2014 416.3839 0.0275 -1.0000 -1.0000 0518614 1578711915.60 151.4835 59.9955 32.0000 1.9764 1.9771 416.2124 416.3940 0.0273 -1.0000 -1.0000 0518676 1578711915.70 151.4835 59.9955 32.0000 1.9755 1.9762 416.1848 416.3656 0.0273 -1.0000 -1.0000 0518739 1578711915.80 151.4835 59.9955 32.0000 1.9759 1.9766 416.1261 416.3073 0.0273 -1.0000 -1.0000 0518817 1578711915.90 151.4835 59.9955 32.0000 1.9759 1.9766 416.1233 416.3035 0.0271 -1.0000 -1.0000 0519254 1578711916.00 151.4835 59.9955 32.0000 1.9757 1.9764 416.1245 416.3076 0.0276 -1.0000 -1.0000 0519317 1578711916.10 151.4906 59.9955 32.0000 1.9772 1.9779 416.1542 416.3371 0.0276 -1.0000 -1.0000 0519395 1578711916.20 151.4968 59.9955 32.0000 1.9758 1.9765 416.1641 416.3474 0.0276 -1.0000 -1.0000 0519458 1578711916.30 151.4968 59.9955 32.0000 1.9758 1.9765 416.1342 416.3167 0.0275 -1.0000 -1.0000 0519520 1578711916.40 151.4968 59.9955 32.0000 1.9760 1.9767 416.2232 416.4052 0.0274 -1.0000 -1.0000 0519755 1578711916.50 151.4968 59.9955 32.0000 1.9763 1.9770 416.1935 416.3744 0.0273 -1.0000 -1.0000 0519817 1578711916.60 151.4968 59.9955 32.0000 1.9754 1.9761 416.1712 416.3524 0.0273 -1.0000 -1.0000 0519880 1578711916.70 151.4988 59.9955 32.0000 1.9759 1.9766 416.1365 416.3177 0.0273 -1.0000 -1.0000 0519958 1578711916.80 151.4988 59.9955 32.0000 1.9760 1.9767 416.1693 416.3512 0.0274 -1.0000 -1.0000 0520005 1578711916.90 151.4988 59.9955 32.0000 1.9762 1.9769 416.1352 416.3167 0.0274 -1.0000 -1.0000 0520254 1578711917.00 151.4988 59.9955 32.0000 1.9762 1.9770 416.1881 416.3700 0.0274 -1.0000 -1.0000 0520317 1578711917.10 151.4988 59.9955 32.0000 1.9757 1.9764 416.1165 416.2977 0.0273 -1.0000 -1.0000 0520380 1578711917.20 151.4938 59.9955 32.0000 1.9754 1.9761 416.1974 416.3788 0.0274 -1.0000 -1.0000 0520442 1578711917.30 151.4867 59.9955 32.0000 1.9761 1.9768 416.1212 416.3020 0.0272 -1.0000 -1.0000 0520504 1578711917.40 151.4867 59.9955 32.0000 1.9755 1.9762 416.1876 416.3679 0.0272 -1.0000 -1.0000 0520801 1578711917.50 151.4867 59.9955 32.0000 1.9761 1.9768 416.1729 416.3539 0.0273 -1.0000 -1.0000 0520864 1578711917.60 151.4867 59.9955 32.0000 1.9763 1.9770 416.2051 416.3863 0.0273 -1.0000 -1.0000 0520926 1578711917.70 151.4867 59.9955 32.0000 1.9763 1.9770 416.2154 416.3972 0.0274 -1.0000 -1.0000 0520989 1578711917.80 151.4897 59.9955 32.0000 1.9759 1.9766 416.1355 416.3173 0.0274 -1.0000 -1.0000 0521067 1578711917.90 151.4897 59.9955 32.0000 1.9756 1.9763 416.1845 416.3660 0.0274 -1.0000 -1.0000 0521255 1578711918.00 151.4897 59.9955 32.0000 1.9761 1.9768 416.2308 416.4133 0.0275 -1.0000 -1.0000 0521317 1578711918.10 151.4897 59.9955 32.0000 1.9755 1.9762 416.1871 416.3690 0.0274 -1.0000 -1.0000 0521395 1578711918.20 151.4897 59.9955 32.0000 1.9758 1.9765 416.1766 416.3584 0.0274 -1.0000 -1.0000 0521442 1578711918.30 151.4897 59.9955 32.0000 1.9759 1.9766 416.2045 416.3862 0.0274 -1.0000 -1.0000 0521520 1578711918.40 151.5013 59.9955 32.0000 1.9762 1.9769 416.1950 416.3774 0.0275 -1.0000 -1.0000 0521583 1578711918.50 151.5013 59.9955 32.0000 1.9755 1.9763 416.1451 416.3274 0.0275 -1.0000 -1.0000 0522067 1578711918.60 151.5013 59.9955 32.0000 1.9760 1.9767 416.1849 416.3670 0.0274 -1.0000 -1.0000 0522145 1578711918.70 151.5013 59.9955 32.0000 1.9757 1.9764 416.1444 416.3274 0.0276 -1.0000 -1.0000 0522208 1578711918.80 151.5013 59.9955 32.0000 1.9769 1.9776 416.2232 416.4056 0.0275 -1.0000 -1.0000 0522270 1578711918.90 151.5114 59.9955 32.0000 1.9763 1.9771 416.2313 416.4136 0.0275 -1.0000 -1.0000 0522333 1578711919.00 151.5447 59.9955 32.0000 1.9761 1.9768 416.2677 416.4484 0.0272 -1.0000 -1.0000 0522567 1578711919.10 151.5447 59.9955 32.0000 1.9768 1.9775 416.1042 416.2847 0.0273 -1.0000 -1.0000 0522629 1578711919.20 151.5447 59.9955 32.0000 1.9757 1.9764 416.1456 416.3272 0.0274 -1.0000 -1.0000 0522692 1578711919.30 151.5447 59.9955 32.0000 1.9765 1.9772 416.2377 416.4186 0.0272 -1.0000 -1.0000 0522755 1578711919.40 151.5447 59.9955 32.0000 1.9762 1.9769 416.1346 416.3160 0.0273 -1.0000 -1.0000 0522817 1578711919.50 151.4679 59.9955 32.0000 1.9758 1.9765 416.1566 416.3372 0.0272 -1.0000 -1.0000 0522895 1578711919.60 151.4679 59.9955 32.0000 1.9762 1.9769 416.1714 416.3522 0.0273 -1.0000 -1.0000 0522958 1578711919.70 151.4679 59.9955 32.0000 1.9768 1.9775 416.1401 416.3213 0.0274 -1.0000 -1.0000 0523020 1578711919.80 151.4679 59.9955 32.0000 1.9753 1.9760 416.1698 416.3516 0.0274 -1.0000 -1.0000 0523098 1578711919.90 151.4679 59.9955 32.0000 1.9762 1.9769 416.1710 416.3524 0.0274 -1.0000 -1.0000 0523161 1578711920.00 151.4700 59.9953 32.0000 1.9759 1.9766 416.1521 416.3340 0.0275 -1.0000 -1.0000 0523598 1578711920.10 151.4745 59.9950 32.0000 1.9753 1.9760 416.1352 416.3173 0.0274 -1.0000 -1.0000 0523661 1578711920.20 151.4745 59.9950 32.0000 1.9760 1.9767 416.1893 416.3703 0.0273 -1.0000 -1.0000 0523723 1578711920.30 151.4745 59.9950 32.0000 1.9768 1.9775 416.2081 416.3898 0.0274 -1.0000 -1.0000 0523786 1578711920.40 151.4745 59.9950 32.0000 1.9773 1.9780 416.2094 416.3903 0.0273 -1.0000 -1.0000 0523864 1578711920.50 151.4745 59.9950 32.0000 1.9768 1.9775 416.1452 416.3272 0.0275 -1.0000 -1.0000 0523926 1578711920.60 151.5147 59.9950 32.0000 1.9766 1.9774 416.1816 416.3636 0.0274 -1.0000 -1.0000 0524005 1578711920.70 151.5147 59.9950 32.0000 1.9759 1.9766 416.2232 416.4035 0.0272 -1.0000 -1.0000 0524067 1578711920.80 151.5147 59.9950 32.0000 1.9762 1.9769 416.1809 416.3624 0.0274 -1.0000 -1.0000 0524129 1578711920.90 151.5147 59.9950 32.0000 1.9766 1.9774 416.1795 416.3616 0.0274 -1.0000 -1.0000 0524192 1578711921.00 151.5147 59.9950 32.0000 1.9761 1.9768 416.2572 416.4386 0.0273 -1.0000 -1.0000 0524270 1578711921.10 151.5147 59.9950 32.0000 1.9769 1.9776 416.2021 416.3833 0.0273 -1.0000 -1.0000 0524333 1578711921.20 151.5147 59.9950 32.0000 1.9763 1.9771 416.1748 416.3563 0.0274 -1.0000 -1.0000 0524411 1578711921.30 151.5503 59.9950 32.0000 1.9768 1.9775 416.2688 416.4507 0.0274 -1.0000 -1.0000 0524473 1578711921.40 151.5503 59.9950 32.0000 1.9767 1.9774 416.1784 416.3600 0.0274 -1.0000 -1.0000 0524536 1578711921.50 151.5503 59.9950 32.0000 1.9770 1.9777 416.2129 416.3941 0.0273 -1.0000 -1.0000 0524786 1578711921.60 151.5503 59.9950 32.0000 1.9763 1.9770 416.1991 416.3806 0.0274 -1.0000 -1.0000 0524848 1578711921.70 151.5503 59.9950 32.0000 1.9763 1.9770 416.1680 416.3498 0.0275 -1.0000 -1.0000 0524911 1578711921.80 151.5503 59.9950 32.0000 1.9757 1.9764 416.1606 416.3426 0.0274 -1.0000 -1.0000 0524974 1578711921.90 151.4981 59.9950 32.0000 1.9757 1.9764 416.1782 416.3596 0.0274 -1.0000 -1.0000 0525036 1578711922.00 151.4981 59.9950 32.0000 1.9760 1.9767 416.1423 416.3242 0.0274 -1.0000 -1.0000 0525255 1578711922.10 151.4981 59.9950 32.0000 1.9766 1.9773 416.1882 416.3693 0.0273 -1.0000 -1.0000 0525333 1578711922.20 151.4981 59.9950 32.0000 1.9766 1.9774 416.1866 416.3690 0.0276 -1.0000 -1.0000 0525395 1578711922.30 151.4981 59.9950 32.0000 1.9759 1.9766 416.2182 416.3994 0.0273 -1.0000 -1.0000 0525458 1578711922.40 151.4742 59.9950 32.0000 1.9757 1.9764 416.2253 416.4073 0.0275 -1.0000 -1.0000 0525536 1578711922.50 151.4733 59.9950 32.0000 1.9752 1.9759 416.2119 416.3941 0.0275 -1.0000 -1.0000 0526005 1578711922.60 151.4733 59.9950 32.0000 1.9763 1.9770 416.1689 416.3501 0.0273 -1.0000 -1.0000 0526083 1578711922.70 151.4733 59.9950 32.0000 1.9758 1.9765 416.2508 416.4318 0.0274 -1.0000 -1.0000 0526145 1578711922.80 151.4733 59.9950 32.0000 1.9759 1.9767 416.1677 416.3500 0.0275 -1.0000 -1.0000 0526208 1578711922.90 151.4733 59.9950 32.0000 1.9765 1.9772 416.1535 416.3352 0.0274 -1.0000 -1.0000 0526286 1578711923.00 151.5106 59.9950 32.0000 1.9763 1.9770 416.1520 416.3329 0.0273 -1.0000 -1.0000 0526348 1578711923.10 151.5106 59.9950 32.0000 1.9759 1.9766 416.1594 416.3418 0.0275 -1.0000 -1.0000 0526520 1578711923.20 151.5106 59.9950 32.0000 1.9764 1.9771 416.2923 416.4745 0.0275 -1.0000 -1.0000 0526598 1578711923.30 151.5106 59.9950 32.0000 1.9766 1.9773 416.1989 416.3808 0.0274 -1.0000 -1.0000 0526661 1578711923.40 151.5106 59.9950 32.0000 1.9764 1.9771 416.1953 416.3765 0.0273 -1.0000 -1.0000 0526723 1578711923.50 151.5121 59.9950 32.0000 1.9762 1.9769 416.2274 416.4089 0.0274 -1.0000 -1.0000 0526786 1578711923.60 151.5129 59.9950 32.0000 1.9767 1.9774 416.2814 416.4631 0.0274 -1.0000 -1.0000 0527020 1578711923.70 151.5129 59.9950 32.0000 1.9762 1.9769 416.2207 416.4026 0.0273 -1.0000 -1.0000 0527083 1578711923.80 151.5129 59.9950 32.0000 1.9763 1.9770 416.2550 416.4355 0.0272 -1.0000 -1.0000 0527161 1578711923.90 151.5129 59.9950 32.0000 1.9761 1.9768 416.3323 416.5139 0.0274 -1.0000 -1.0000 0527223 1578711924.00 151.5129 59.9950 32.0000 1.9759 1.9766 416.1994 416.3805 0.0273 -1.0000 -1.0000 0527286 1578711924.10 151.5362 59.9950 32.0000 1.9764 1.9771 416.1702 416.3517 0.0274 -1.0000 -1.0000 0527536 1578711924.20 151.5362 59.9950 32.0000 1.9765 1.9772 416.2821 416.4640 0.0274 -1.0000 -1.0000 0527583 1578711924.30 151.5362 59.9950 32.0000 1.9759 1.9766 416.3117 416.4936 0.0274 -1.0000 -1.0000 0527661 1578711924.40 151.5362 59.9950 32.0000 1.9764 1.9771 416.3336 416.5152 0.0274 -1.0000 -1.0000 0527723 1578711924.50 151.5362 59.9950 32.0000 1.9765 1.9772 416.2689 416.4504 0.0275 -1.0000 -1.0000 0527786 1578711924.60 151.4939 59.9954 32.0000 1.9765 1.9772 416.2767 416.4611 0.0277 -1.0000 -1.0000 0528020 1578711924.70 151.4746 59.9956 32.0000 1.9767 1.9774 416.2763 416.4584 0.0274 -1.0000 -1.0000 0528083 1578711924.80 151.4746 59.9956 32.0000 1.9764 1.9771 416.2534 416.4347 0.0273 -1.0000 -1.0000 0528145 1578711924.90 151.4746 59.9956 32.0000 1.9763 1.9770 416.1935 416.3743 0.0273 -1.0000 -1.0000 0528223 1578711925.00 151.4746 59.9956 32.0000 1.9761 1.9768 416.2129 416.3951 0.0275 -1.0000 -1.0000 0528286 1578711925.10 151.4746 59.9956 32.0000 1.9766 1.9774 416.2463 416.4283 0.0274 -1.0000 -1.0000 0528880 1578711925.20 151.4762 59.9956 32.0000 1.9765 1.9772 416.2756 416.4577 0.0275 -1.0000 -1.0000 0528958 1578711925.30 151.4918 59.9956 32.0000 1.9760 1.9767 416.2247 416.4072 0.0275 -1.0000 -1.0000 0529020 1578711925.40 151.4918 59.9956 32.0000 1.9766 1.9773 416.2260 416.4078 0.0274 -1.0000 -1.0000 0529083 1578711925.50 151.4918 59.9956 32.0000 1.9765 1.9772 416.2679 416.4492 0.0273 -1.0000 -1.0000 0529161 1578711925.60 151.4918 59.9956 32.0000 1.9761 1.9768 416.2106 416.3920 0.0274 -1.0000 -1.0000 0529223 1578711925.70 151.4918 59.9956 32.0000 1.9756 1.9763 416.3269 416.5084 0.0273 -1.0000 -1.0000 0529286 1578711925.80 151.4693 59.9956 32.0000 1.9753 1.9760 416.2553 416.4359 0.0272 -1.0000 -1.0000 0529364 1578711925.90 151.4693 59.9956 32.0000 1.9763 1.9770 416.2211 416.4015 0.0273 -1.0000 -1.0000 0529426 1578711926.00 151.4693 59.9956 32.0000 1.9766 1.9773 416.2481 416.4297 0.0273 -1.0000 -1.0000 0529489 1578711926.10 151.4693 59.9956 32.0000 1.9759 1.9766 416.2077 416.3890 0.0274 -1.0000 -1.0000 0529551 1578711926.20 151.4693 59.9956 32.0000 1.9764 1.9771 416.2158 416.3969 0.0273 -1.0000 -1.0000 0529614 1578711926.30 151.4921 59.9956 32.0000 1.9764 1.9771 416.2157 416.3973 0.0274 -1.0000 -1.0000 0529677 1578711926.40 151.4972 59.9956 32.0000 1.9773 1.9780 416.2505 416.4315 0.0273 -1.0000 -1.0000 0529755 1578711926.50 151.4972 59.9956 32.0000 1.9759 1.9766 416.2398 416.4211 0.0274 -1.0000 -1.0000 0529817 1578711926.60 151.4972 59.9956 32.0000 1.9764 1.9772 416.1802 416.3631 0.0275 -1.0000 -1.0000 0530020 1578711926.70 151.4972 59.9956 32.0000 1.9757 1.9765 416.2142 416.3960 0.0274 -1.0000 -1.0000 0530083 1578711926.80 151.4966 59.9956 32.0000 1.9761 1.9768 416.2803 416.4623 0.0275 -1.0000 -1.0000 0530145 1578711926.90 151.4847 59.9956 32.0000 1.9764 1.9771 416.2159 416.3985 0.0275 -1.0000 -1.0000 0530208 1578711927.00 151.4847 59.9956 32.0000 1.9759 1.9766 416.1256 416.3078 0.0274 -1.0000 -1.0000 0530270 1578711927.10 151.4847 59.9956 32.0000 1.9752 1.9759 416.1599 416.3414 0.0274 -1.0000 -1.0000 0530505 1578711927.20 151.4847 59.9956 32.0000 1.9761 1.9768 416.2014 416.3828 0.0274 -1.0000 -1.0000 0530583 1578711927.30 151.4847 59.9956 32.0000 1.9759 1.9766 416.2287 416.4113 0.0274 -1.0000 -1.0000 0530645 1578711927.40 151.4984 59.9956 32.0000 1.9758 1.9765 416.1527 416.3340 0.0274 -1.0000 -1.0000 0530708 1578711927.50 151.5150 59.9956 32.0000 1.9755 1.9762 416.1630 416.3440 0.0273 -1.0000 -1.0000 0530786 1578711927.60 151.5150 59.9956 32.0000 1.9757 1.9764 416.0810 416.2626 0.0274 -1.0000 -1.0000 0530848 1578711927.70 151.5150 59.9956 32.0000 1.9757 1.9764 416.1942 416.3759 0.0274 -1.0000 -1.0000 0531020 1578711927.80 151.5150 59.9956 32.0000 1.9768 1.9775 416.2560 416.4371 0.0273 -1.0000 -1.0000 0531098 1578711927.90 151.5150 59.9956 32.0000 1.9768 1.9776 416.1967 416.3791 0.0275 -1.0000 -1.0000 0531145 1578711928.00 151.5150 59.9956 32.0000 1.9762 1.9769 416.1922 416.3741 0.0274 -1.0000 -1.0000 0531223 1578711928.10 151.4860 59.9956 32.0000 1.9758 1.9765 416.1715 416.3533 0.0274 -1.0000 -1.0000 0531286 1578711928.20 151.4860 59.9956 32.0000 1.9767 1.9774 416.1462 416.3276 0.0274 -1.0000 -1.0000 0532020 1578711928.30 151.4860 59.9956 32.0000 1.9765 1.9772 416.1205 416.3028 0.0276 -1.0000 -1.0000 0532083 1578711928.40 151.4860 59.9956 32.0000 1.9759 1.9766 416.1524 416.3350 0.0275 -1.0000 -1.0000 0532270 1578711928.50 151.4860 59.9956 32.0000 1.9758 1.9765 416.1569 416.3375 0.0273 -1.0000 -1.0000 0532333 1578711928.60 151.4860 59.9956 32.0000 1.9760 1.9767 416.2049 416.3876 0.0276 -1.0000 -1.0000 0532395 1578711928.70 151.5021 59.9956 32.0000 1.9758 1.9765 416.1906 416.3720 0.0273 -1.0000 -1.0000 0532520 1578711928.80 151.5021 59.9956 32.0000 1.9759 1.9767 416.1417 416.3230 0.0274 -1.0000 -1.0000 0532583 1578711928.90 151.5021 59.9956 32.0000 1.9760 1.9767 416.2057 416.3882 0.0276 -1.0000 -1.0000 0532661 1578711929.00 151.5021 59.9956 32.0000 1.9763 1.9770 416.1743 416.3562 0.0274 -1.0000 -1.0000 0532723 1578711929.10 151.5021 59.9956 32.0000 1.9766 1.9773 416.1793 416.3614 0.0274 -1.0000 -1.0000 0532786 1578711929.20 151.5021 59.9956 32.0000 1.9754 1.9761 416.2233 416.4048 0.0273 -1.0000 -1.0000 0532848 1578711929.30 151.4570 59.9956 32.0000 1.9762 1.9769 416.2031 416.3843 0.0273 -1.0000 -1.0000 0532926 1578711929.40 151.4570 59.9956 32.0000 1.9758 1.9765 416.1525 416.3342 0.0274 -1.0000 -1.0000 0532973 1578711929.50 151.4570 59.9956 32.0000 1.9758 1.9765 416.2081 416.3901 0.0275 -1.0000 -1.0000 0533051 1578711929.60 151.4570 59.9956 32.0000 1.9761 1.9768 416.1947 416.3770 0.0275 -1.0000 -1.0000 0533114 1578711929.70 151.4570 59.9956 32.0000 1.9760 1.9767 416.2474 416.4288 0.0274 -1.0000 -1.0000 0533567 1578711929.80 151.5085 59.9958 32.0000 1.9763 1.9770 416.1947 416.3773 0.0276 -1.0000 -1.0000 0533629 1578711929.90 151.5085 59.9958 32.0000 1.9768 1.9776 416.1741 416.3557 0.0273 -1.0000 -1.0000 0533692 1578711930.00 151.4421 59.9958 32.0000 1.9759 1.9766 416.1539 416.3363 0.0275 -1.0000 -1.0000 0533755 1578711930.10 151.4421 59.9958 32.0000 1.9759 1.9766 416.1820 416.3641 0.0275 -1.0000 -1.0000 0533833 1578711930.20 151.4421 59.9958 32.0000 1.9765 1.9772 416.1814 416.3634 0.0274 -1.0000 -1.0000 0533895 1578711930.30 151.4421 59.9958 32.0000 1.9761 1.9768 416.1372 416.3194 0.0274 -1.0000 -1.0000 0533958 1578711930.40 151.4421 59.9958 32.0000 1.9755 1.9762 416.2188 416.3996 0.0273 -1.0000 -1.0000 0534036 1578711930.50 151.4421 59.9958 32.0000 1.9759 1.9766 416.2225 416.4045 0.0275 -1.0000 -1.0000 0534098 1578711930.60 151.4421 59.9958 32.0000 1.9760 1.9767 416.1341 416.3156 0.0274 -1.0000 -1.0000 0534176 1578711930.70 151.4421 59.9958 32.0000 1.9758 1.9766 416.1619 416.3447 0.0275 -1.0000 -1.0000 0534239 1578711930.80 151.4421 59.9958 32.0000 1.9754 1.9761 416.1144 416.2969 0.0276 -1.0000 -1.0000 0534301 1578711930.90 151.4421 59.9958 32.0000 1.9758 1.9765 416.1123 416.2935 0.0273 -1.0000 -1.0000 0534364 1578711931.00 151.5389 59.9958 32.0000 1.9766 1.9774 416.1476 416.3298 0.0274 -1.0000 -1.0000 0534442 1578711931.10 151.5389 59.9958 32.0000 1.9760 1.9767 416.1785 416.3592 0.0273 -1.0000 -1.0000 0534505 1578711931.20 151.5389 59.9958 32.0000 1.9760 1.9767 416.1406 416.3224 0.0274 -1.0000 -1.0000 0534786 1578711931.30 151.5389 59.9958 32.0000 1.9766 1.9773 416.2283 416.4094 0.0274 -1.0000 -1.0000 0534848 1578711931.40 151.5389 59.9958 32.0000 1.9766 1.9773 416.1852 416.3675 0.0275 -1.0000 -1.0000 0534911 1578711931.50 151.5389 59.9958 32.0000 1.9768 1.9775 416.1861 416.3679 0.0274 -1.0000 -1.0000 0534974 1578711931.60 151.5389 59.9958 32.0000 1.9765 1.9772 416.2162 416.3975 0.0273 -1.0000 -1.0000 0535036 1578711931.70 151.5389 59.9958 32.0000 1.9767 1.9774 416.2685 416.4504 0.0274 -1.0000 -1.0000 0535098 1578711931.80 151.5389 59.9958 32.0000 1.9760 1.9767 416.1780 416.3596 0.0274 -1.0000 -1.0000 0535395 1578711931.90 151.5389 59.9958 32.0000 1.9765 1.9773 416.1658 416.3470 0.0273 -1.0000 -1.0000 0535458 1578711932.00 151.5389 59.9958 32.0000 1.9763 1.9770 416.2098 416.3909 0.0273 -1.0000 -1.0000 0535520 1578711932.10 151.5389 59.9958 32.0000 1.9764 1.9771 416.1368 416.3186 0.0275 -1.0000 -1.0000 0535598 1578711932.20 151.5385 59.9958 32.0000 1.9766 1.9773 416.2049 416.3869 0.0274 -1.0000 -1.0000 0535661 1578711932.30 151.4966 59.9958 32.0000 1.9764 1.9771 416.1777 416.3587 0.0273 -1.0000 -1.0000 0536005 1578711932.40 151.4966 59.9958 32.0000 1.9764 1.9771 416.1806 416.3627 0.0275 -1.0000 -1.0000 0536083 1578711932.50 151.4966 59.9958 32.0000 1.9767 1.9774 416.1449 416.3268 0.0274 -1.0000 -1.0000 0536145 1578711932.60 151.4966 59.9958 32.0000 1.9760 1.9767 416.1543 416.3366 0.0275 -1.0000 -1.0000 0536208 1578711932.70 151.4966 59.9958 32.0000 1.9761 1.9769 416.1333 416.3166 0.0276 -1.0000 -1.0000 0536270 1578711932.80 151.4966 59.9958 32.0000 1.9754 1.9761 416.1347 416.3176 0.0276 -1.0000 -1.0000 0536364 1578711932.90 151.4814 59.9958 32.0000 1.9759 1.9766 416.1683 416.3503 0.0274 -1.0000 -1.0000 0536426 1578711933.00 151.4814 59.9958 32.0000 1.9755 1.9762 416.1288 416.3098 0.0273 -1.0000 -1.0000 0536489 1578711933.10 151.4814 59.9958 32.0000 1.9760 1.9767 416.1012 416.2821 0.0273 -1.0000 -1.0000 0536551 1578711933.20 151.4814 59.9958 32.0000 1.9760 1.9767 416.1734 416.3560 0.0276 -1.0000 -1.0000 0536629 1578711933.30 151.4814 59.9958 32.0000 1.9766 1.9773 416.1124 416.2939 0.0274 -1.0000 -1.0000 0536692 1578711933.40 151.4797 59.9958 32.0000 1.9768 1.9775 416.2302 416.4123 0.0275 -1.0000 -1.0000 0536755 1578711933.50 151.4786 59.9958 32.0000 1.9760 1.9768 416.2576 416.4391 0.0273 -1.0000 -1.0000 0536833 1578711933.60 151.4786 59.9958 32.0000 1.9764 1.9771 416.1260 416.3082 0.0274 -1.0000 -1.0000 0536895 1578711933.70 151.4786 59.9958 32.0000 1.9769 1.9776 416.2062 416.3877 0.0274 -1.0000 -1.0000 0536958 1578711933.80 151.4786 59.9958 32.0000 1.9766 1.9773 416.2275 416.4094 0.0275 -1.0000 -1.0000 0537020 1578711933.90 151.4795 59.9958 32.0000 1.9763 1.9770 416.1977 416.3809 0.0275 -1.0000 -1.0000 0537083 1578711934.00 151.5501 59.9958 32.0000 1.9771 1.9778 416.1489 416.3303 0.0274 -1.0000 -1.0000 0537145 1578711934.10 151.5501 59.9958 32.0000 1.9767 1.9775 416.2194 416.4010 0.0274 -1.0000 -1.0000 0537223 1578711934.20 151.5501 59.9958 32.0000 1.9765 1.9772 416.1237 416.3055 0.0274 -1.0000 -1.0000 0537286 1578711934.30 151.5501 59.9958 32.0000 1.9766 1.9773 416.0983 416.2799 0.0274 -1.0000 -1.0000 0537770 1578711934.40 151.5501 59.9958 32.0000 1.9760 1.9767 416.1181 416.3002 0.0275 -1.0000 -1.0000 0537848 1578711934.50 151.4766 59.9958 32.0000 1.9759 1.9766 416.0798 416.2619 0.0274 -1.0000 -1.0000 0537911 1578711934.60 151.4766 59.9958 32.0000 1.9761 1.9768 416.1691 416.3504 0.0275 -1.0000 -1.0000 0537974 1578711934.70 151.4766 59.9958 32.0000 1.9758 1.9766 416.1822 416.3648 0.0274 -1.0000 -1.0000 0538051 1578711934.80 151.4766 59.9958 32.0000 1.9759 1.9767 416.0984 416.2799 0.0274 -1.0000 -1.0000 0538114 1578711934.90 151.4766 59.9958 32.0000 1.9764 1.9771 416.1852 416.3668 0.0274 -1.0000 -1.0000 0538286 1578711935.00 151.4766 59.9958 32.0000 1.9761 1.9768 416.1185 416.3005 0.0274 -1.0000 -1.0000 0538348 1578711935.10 151.5170 59.9947 32.0000 1.9768 1.9775 416.2337 416.4158 0.0274 -1.0000 -1.0000 0538411 1578711935.20 151.5170 59.9947 32.0000 1.9764 1.9771 416.1692 416.3503 0.0273 -1.0000 -1.0000 0538489 1578711935.30 151.5170 59.9947 32.0000 1.9763 1.9770 416.1537 416.3352 0.0274 -1.0000 -1.0000 0538567 1578711935.40 151.5170 59.9947 32.0000 1.9764 1.9771 416.1906 416.3728 0.0275 -1.0000 -1.0000 0538786 1578711935.50 151.5170 59.9947 32.0000 1.9764 1.9771 416.1336 416.3152 0.0274 -1.0000 -1.0000 0538864 1578711935.60 151.5042 59.9947 32.0000 1.9759 1.9766 416.0760 416.2570 0.0273 -1.0000 -1.0000 0538926 1578711935.70 151.4942 59.9947 32.0000 1.9766 1.9773 416.1151 416.2969 0.0274 -1.0000 -1.0000 0538989 1578711935.80 151.4942 59.9947 32.0000 1.9761 1.9769 416.2083 416.3894 0.0274 -1.0000 -1.0000 0539067 1578711935.90 151.4942 59.9947 32.0000 1.9763 1.9770 416.1518 416.3338 0.0274 -1.0000 -1.0000 0539270 1578711936.00 151.4942 59.9947 32.0000 1.9761 1.9768 416.1429 416.3244 0.0273 -1.0000 -1.0000 0539333 1578711936.10 151.4942 59.9947 32.0000 1.9763 1.9770 416.1671 416.3490 0.0274 -1.0000 -1.0000 0539411 1578711936.20 151.5060 59.9947 32.0000 1.9757 1.9764 416.2297 416.4116 0.0275 -1.0000 -1.0000 0539474 1578711936.30 151.5060 59.9947 32.0000 1.9757 1.9764 416.1925 416.3748 0.0275 -1.0000 -1.0000 0539536 1578711936.40 151.5060 59.9947 32.0000 1.9760 1.9767 416.1682 416.3487 0.0272 -1.0000 -1.0000 0540270 1578711936.50 151.5060 59.9947 32.0000 1.9769 1.9776 416.2952 416.4768 0.0274 -1.0000 -1.0000 0540333 1578711936.60 151.5060 59.9947 32.0000 1.9762 1.9769 416.2101 416.3927 0.0275 -1.0000 -1.0000 0540411 1578711936.70 151.4824 59.9947 32.0000 1.9763 1.9770 416.1667 416.3485 0.0274 -1.0000 -1.0000 0540473 1578711936.80 151.4750 59.9947 32.0000 1.9765 1.9772 416.1523 416.3342 0.0275 -1.0000 -1.0000 0540536 1578711936.90 151.4750 59.9947 32.0000 1.9761 1.9768 416.0870 416.2697 0.0276 -1.0000 -1.0000 0540614 1578711937.00 151.4750 59.9947 32.0000 1.9757 1.9764 416.2269 416.4086 0.0274 -1.0000 -1.0000 0540676 1578711937.10 151.4750 59.9947 32.0000 1.9765 1.9773 416.1478 416.3297 0.0275 -1.0000 -1.0000 0540739 1578711937.20 151.4750 59.9947 32.0000 1.9764 1.9771 416.1570 416.3392 0.0274 -1.0000 -1.0000 0540817 1578711937.30 151.5426 59.9947 32.0000 1.9772 1.9779 416.1763 416.3583 0.0275 -1.0000 -1.0000 0540880 1578711937.40 151.5426 59.9947 32.0000 1.9768 1.9776 416.1753 416.3561 0.0272 -1.0000 -1.0000 0540942 1578711937.50 151.5426 59.9947 32.0000 1.9765 1.9772 416.1621 416.3422 0.0272 -1.0000 -1.0000 0541005 1578711937.60 151.5426 59.9947 32.0000 1.9758 1.9765 416.2077 416.3892 0.0274 -1.0000 -1.0000 0541067 1578711937.70 151.5426 59.9947 32.0000 1.9760 1.9767 416.0936 416.2777 0.0277 -1.0000 -1.0000 0541129 1578711937.80 151.5426 59.9947 32.0000 1.9758 1.9765 416.1865 416.3682 0.0273 -1.0000 -1.0000 0541208 1578711937.90 151.4897 59.9947 32.0000 1.9759 1.9767 416.2160 416.3976 0.0274 -1.0000 -1.0000 0541270 1578711938.00 151.4897 59.9947 32.0000 1.9763 1.9770 416.0895 416.2700 0.0272 -1.0000 -1.0000 0541848 1578711938.10 151.4897 59.9947 32.0000 1.9759 1.9766 416.1026 416.2845 0.0274 -1.0000 -1.0000 0541926 1578711938.20 151.4897 59.9947 32.0000 1.9755 1.9763 416.1420 416.3234 0.0274 -1.0000 -1.0000 0541989 1578711938.30 151.4897 59.9947 32.0000 1.9755 1.9762 416.1162 416.2979 0.0274 -1.0000 -1.0000 0542051 1578711938.40 151.4897 59.9947 32.0000 1.9764 1.9771 416.0369 416.2190 0.0275 -1.0000 -1.0000 0542129 1578711938.50 151.4897 59.9947 32.0000 1.9761 1.9768 416.1789 416.3611 0.0274 -1.0000 -1.0000 0542192 1578711938.60 151.4897 59.9947 32.0000 1.9764 1.9771 416.1713 416.3527 0.0274 -1.0000 -1.0000 0542270 1578711938.70 151.4897 59.9947 32.0000 1.9762 1.9769 416.2156 416.3972 0.0274 -1.0000 -1.0000 0542333 1578711938.80 151.4897 59.9947 32.0000 1.9763 1.9770 416.1038 416.2851 0.0274 -1.0000 -1.0000 0542395 1578711938.90 151.4897 59.9947 32.0000 1.9766 1.9773 416.1752 416.3573 0.0275 -1.0000 -1.0000 0542458 1578711939.00 151.4902 59.9947 32.0000 1.9763 1.9770 416.2348 416.4162 0.0273 -1.0000 -1.0000 0542520 1578711939.10 151.4978 59.9947 32.0000 1.9761 1.9768 416.2285 416.4104 0.0275 -1.0000 -1.0000 0542598 1578711939.20 151.4978 59.9947 32.0000 1.9759 1.9766 416.1448 416.3269 0.0274 -1.0000 -1.0000 0542661 1578711939.30 151.4978 59.9947 32.0000 1.9755 1.9762 416.1484 416.3304 0.0274 -1.0000 -1.0000 0542723 1578711939.40 151.4978 59.9947 32.0000 1.9760 1.9768 416.1794 416.3608 0.0275 -1.0000 -1.0000 0542786 1578711939.50 151.4978 59.9947 32.0000 1.9760 1.9767 416.1730 416.3556 0.0275 -1.0000 -1.0000 0543036 1578711939.60 151.4978 59.9947 32.0000 1.9769 1.9777 416.1296 416.3119 0.0275 -1.0000 -1.0000 0543098 1578711939.70 151.5019 59.9957 32.0000 1.9758 1.9765 416.2217 416.4031 0.0274 -1.0000 -1.0000 0543145 1578711939.80 151.5019 59.9957 32.0000 1.9770 1.9778 416.1731 416.3553 0.0274 -1.0000 -1.0000 0543223 1578711939.90 151.5019 59.9957 32.0000 1.9764 1.9771 416.2026 416.3840 0.0273 -1.0000 -1.0000 0543286 1578711940.00 151.5019 59.9957 32.0000 1.9760 1.9767 416.1639 416.3474 0.0276 -1.0000 -1.0000 0543536 1578711940.10 151.5019 59.9957 32.0000 1.9761 1.9768 416.1609 416.3432 0.0275 -1.0000 -1.0000 0543598 1578711940.20 151.5019 59.9957 32.0000 1.9765 1.9772 416.1668 416.3487 0.0274 -1.0000 -1.0000 0543661 1578711940.30 151.5019 59.9957 32.0000 1.9763 1.9770 416.1719 416.3538 0.0274 -1.0000 -1.0000 0543723 1578711940.40 151.5019 59.9957 32.0000 1.9764 1.9771 416.1289 416.3110 0.0275 -1.0000 -1.0000 0543801 1578711940.50 151.5019 59.9957 32.0000 1.9763 1.9770 416.1510 416.3324 0.0272 -1.0000 -1.0000 0543864 1578711940.60 151.5019 59.9957 32.0000 1.9758 1.9765 416.1966 416.3785 0.0276 -1.0000 -1.0000 0544051 1578711940.70 151.5019 59.9957 32.0000 1.9759 1.9766 416.2388 416.4199 0.0273 -1.0000 -1.0000 0544114 1578711940.80 151.5019 59.9957 32.0000 1.9761 1.9768 416.2097 416.3917 0.0274 -1.0000 -1.0000 0544176 1578711940.90 151.4827 59.9957 32.0000 1.9759 1.9766 416.2001 416.3818 0.0274 -1.0000 -1.0000 0544239 1578711941.00 151.4827 59.9957 32.0000 1.9766 1.9773 416.1659 416.3476 0.0274 -1.0000 -1.0000 0544301 1578711941.10 151.4827 59.9957 32.0000 1.9763 1.9770 416.1618 416.3439 0.0275 -1.0000 -1.0000 0544536 1578711941.20 151.4827 59.9957 32.0000 1.9757 1.9764 416.1791 416.3607 0.0273 -1.0000 -1.0000 0544614 1578711941.30 151.4827 59.9957 32.0000 1.9754 1.9762 416.2439 416.4259 0.0274 -1.0000 -1.0000 0544676 1578711941.40 151.4827 59.9957 32.0000 1.9759 1.9766 416.1629 416.3448 0.0275 -1.0000 -1.0000 0544739 1578711941.50 151.4962 59.9957 32.0000 1.9758 1.9765 416.1141 416.2961 0.0274 -1.0000 -1.0000 0544801 1578711941.60 151.4962 59.9957 32.0000 1.9768 1.9775 416.2065 416.3889 0.0274 -1.0000 -1.0000 0545036 1578711941.70 151.4962 59.9957 32.0000 1.9762 1.9769 416.1732 416.3543 0.0274 -1.0000 -1.0000 0545098 1578711941.80 151.4962 59.9957 32.0000 1.9766 1.9774 416.2293 416.4112 0.0274 -1.0000 -1.0000 0545161 1578711941.90 151.4962 59.9957 32.0000 1.9757 1.9764 416.2032 416.3853 0.0275 -1.0000 -1.0000 0545223 1578711942.00 151.4838 59.9957 32.0000 1.9763 1.9770 416.2492 416.4313 0.0275 -1.0000 -1.0000 0545301 1578711942.10 151.4796 59.9957 32.0000 1.9758 1.9765 416.1966 416.3785 0.0274 -1.0000 -1.0000 0545629 1578711942.20 151.4796 59.9957 32.0000 1.9759 1.9766 416.2128 416.3946 0.0274 -1.0000 -1.0000 0545692 1578711942.30 151.4796 59.9957 32.0000 1.9765 1.9772 416.1976 416.3785 0.0274 -1.0000 -1.0000 0545755 1578711942.40 151.4796 59.9957 32.0000 1.9756 1.9763 416.2152 416.3979 0.0276 -1.0000 -1.0000 0545833 1578711942.50 151.4796 59.9957 32.0000 1.9758 1.9765 416.1751 416.3566 0.0273 -1.0000 -1.0000 0545895 1578711942.60 151.4525 59.9957 32.0000 1.9755 1.9762 416.2695 416.4515 0.0274 -1.0000 -1.0000 0546301 1578711942.70 151.4525 59.9957 32.0000 1.9758 1.9765 416.2430 416.4241 0.0273 -1.0000 -1.0000 0546364 1578711942.80 151.4525 59.9957 32.0000 1.9763 1.9770 416.1900 416.3718 0.0274 -1.0000 -1.0000 0546426 1578711942.90 151.4525 59.9957 32.0000 1.9760 1.9768 416.1817 416.3641 0.0275 -1.0000 -1.0000 0546489 1578711943.00 151.4525 59.9957 32.0000 1.9763 1.9770 416.1605 416.3441 0.0276 -1.0000 -1.0000 0546551 1578711943.10 151.4525 59.9957 32.0000 1.9764 1.9771 416.2090 416.3918 0.0274 -1.0000 -1.0000 0546801 1578711943.20 151.5380 59.9957 32.0000 1.9764 1.9771 416.1700 416.3527 0.0275 -1.0000 -1.0000 0546864 1578711943.30 151.5380 59.9957 32.0000 1.9768 1.9775 416.1704 416.3524 0.0274 -1.0000 -1.0000 0546926 1578711943.40 151.5380 59.9957 32.0000 1.9768 1.9775 416.2201 416.4021 0.0275 -1.0000 -1.0000 0546989 1578711943.50 151.5380 59.9957 32.0000 1.9765 1.9772 416.1985 416.3802 0.0274 -1.0000 -1.0000 0547067 1578711943.60 151.5380 59.9957 32.0000 1.9765 1.9772 416.2697 416.4519 0.0274 -1.0000 -1.0000 0547129 1578711943.70 151.5023 59.9957 32.0000 1.9763 1.9770 416.2306 416.4122 0.0274 -1.0000 -1.0000 0547192 1578711943.80 151.5023 59.9957 32.0000 1.9766 1.9773 416.2053 416.3871 0.0274 -1.0000 -1.0000 0547270 1578711943.90 151.5023 59.9957 32.0000 1.9760 1.9767 416.1908 416.3718 0.0273 -1.0000 -1.0000 0547333 1578711944.00 151.5023 59.9957 32.0000 1.9761 1.9768 416.1028 416.2841 0.0274 -1.0000 -1.0000 0547395 1578711944.10 151.5023 59.9957 32.0000 1.9759 1.9766 416.1927 416.3740 0.0273 -1.0000 -1.0000 0547474 1578711944.20 151.5023 59.9957 32.0000 1.9759 1.9767 416.1851 416.3676 0.0275 -1.0000 -1.0000 0547536 1578711944.30 151.4670 59.9957 32.0000 1.9763 1.9770 416.0959 416.2769 0.0274 -1.0000 -1.0000 0547598 1578711944.40 151.4670 59.9957 32.0000 1.9751 1.9758 416.2057 416.3873 0.0273 -1.0000 -1.0000 0547661 1578711944.50 151.4670 59.9957 32.0000 1.9761 1.9768 416.1802 416.3623 0.0275 -1.0000 -1.0000 0547723 1578711944.60 151.4670 59.9957 32.0000 1.9762 1.9769 416.1802 416.3617 0.0274 -1.0000 -1.0000 0547801 1578711944.70 151.4670 59.9957 32.0000 1.9756 1.9763 416.2036 416.3861 0.0276 -1.0000 -1.0000 0548442 1578711944.80 151.4670 59.9957 32.0000 1.9764 1.9771 416.1396 416.3215 0.0274 -1.0000 -1.0000 0548505 1578711944.90 151.4899 59.9955 32.0000 1.9759 1.9766 416.1193 416.3004 0.0273 -1.0000 -1.0000 0548583 1578711945.00 151.4899 59.9955 32.0000 1.9757 1.9764 416.1911 416.3730 0.0275 -1.0000 -1.0000 0548645 1578711945.10 151.4899 59.9955 32.0000 1.9766 1.9773 416.2331 416.4152 0.0274 -1.0000 -1.0000 0548708 1578711945.20 151.4899 59.9955 32.0000 1.9768 1.9776 416.2523 416.4343 0.0274 -1.0000 -1.0000 0548786 1578711945.30 151.4899 59.9955 32.0000 1.9771 1.9778 416.0909 416.2724 0.0274 -1.0000 -1.0000 0548848 1578711945.40 151.5100 59.9955 32.0000 1.9763 1.9770 416.2216 416.4033 0.0276 -1.0000 -1.0000 0548911 1578711945.50 151.5138 59.9955 32.0000 1.9763 1.9771 416.1140 416.2963 0.0275 -1.0000 -1.0000 0548973 1578711945.60 151.5138 59.9955 32.0000 1.9763 1.9770 416.1487 416.3306 0.0274 -1.0000 -1.0000 0549036 1578711945.70 151.5138 59.9955 32.0000 1.9768 1.9775 416.1527 416.3350 0.0275 -1.0000 -1.0000 0549098 1578711945.80 151.5138 59.9955 32.0000 1.9767 1.9775 416.2444 416.4272 0.0275 -1.0000 -1.0000 0549176 1578711945.90 151.5138 59.9955 32.0000 1.9769 1.9776 416.1991 416.3816 0.0275 -1.0000 -1.0000 0549239 1578711946.00 151.5435 59.9955 32.0000 1.9771 1.9778 416.2307 416.4126 0.0274 -1.0000 -1.0000 0549301 1578711946.10 151.5435 59.9955 32.0000 1.9765 1.9772 416.2358 416.4182 0.0275 -1.0000 -1.0000 0549380 1578711946.20 151.5435 59.9955 32.0000 1.9773 1.9780 416.1739 416.3559 0.0274 -1.0000 -1.0000 0549755 1578711946.30 151.5435 59.9955 32.0000 1.9773 1.9780 416.2614 416.4432 0.0275 -1.0000 -1.0000 0549817 1578711946.40 151.5435 59.9955 32.0000 1.9767 1.9774 416.2172 416.3998 0.0275 -1.0000 -1.0000 0549895 1578711946.50 151.5435 59.9955 32.0000 1.9772 1.9779 416.1882 416.3703 0.0275 -1.0000 -1.0000 0549958 1578711946.60 151.5435 59.9955 32.0000 1.9764 1.9771 416.2445 416.4263 0.0274 -1.0000 -1.0000 0550036 1578711946.70 151.5435 59.9955 32.0000 1.9766 1.9773 416.2758 416.4576 0.0274 -1.0000 -1.0000 0550098 1578711946.80 151.5435 59.9955 32.0000 1.9778 1.9785 416.2017 416.3838 0.0275 -1.0000 -1.0000 0550161 1578711946.90 151.5435 59.9955 32.0000 1.9772 1.9779 416.2233 416.4052 0.0274 -1.0000 -1.0000 0550223 1578711947.00 151.5435 59.9955 32.0000 1.9768 1.9775 416.2882 416.4707 0.0275 -1.0000 -1.0000 0550286 1578711947.10 151.5478 59.9955 32.0000 1.9765 1.9772 416.2109 416.3928 0.0274 -1.0000 -1.0000 0550348 1578711947.20 151.5482 59.9955 32.0000 1.9767 1.9774 416.1858 416.3681 0.0275 -1.0000 -1.0000 0550426 1578711947.30 151.5482 59.9955 32.0000 1.9767 1.9774 416.2162 416.3974 0.0274 -1.0000 -1.0000 0550848 1578711947.40 151.5482 59.9955 32.0000 1.9770 1.9777 416.1592 416.3418 0.0276 -1.0000 -1.0000 0550911 1578711947.50 151.5482 59.9955 32.0000 1.9770 1.9777 416.2103 416.3927 0.0274 -1.0000 -1.0000 0550989 1578711947.60 151.5482 59.9955 32.0000 1.9766 1.9773 416.1901 416.3731 0.0276 -1.0000 -1.0000 0551051 1578711947.70 151.5913 59.9955 32.0000 1.9773 1.9780 416.2815 416.4638 0.0274 -1.0000 -1.0000 0551114 1578711947.80 151.6176 59.9955 32.0000 1.9773 1.9780 416.2768 416.4584 0.0274 -1.0000 -1.0000 0551301 1578711947.90 151.6176 59.9955 32.0000 1.9773 1.9780 416.2320 416.4145 0.0275 -1.0000 -1.0000 0551364 1578711948.00 151.6176 59.9955 32.0000 1.9770 1.9777 416.2166 416.3987 0.0275 -1.0000 -1.0000 0551426 1578711948.10 151.6176 59.9955 32.0000 1.9768 1.9775 416.2180 416.4002 0.0275 -1.0000 -1.0000 0551505 1578711948.20 151.6176 59.9955 32.0000 1.9764 1.9771 416.1660 416.3487 0.0276 -1.0000 -1.0000 0551567 1578711948.30 151.6176 59.9955 32.0000 1.9764 1.9771 416.1709 416.3540 0.0276 -1.0000 -1.0000 0551629 1578711948.40 151.6176 59.9955 32.0000 1.9767 1.9775 416.2098 416.3918 0.0274 -1.0000 -1.0000 0551708 1578711948.50 151.5706 59.9955 32.0000 1.9766 1.9773 416.2799 416.4622 0.0275 -1.0000 -1.0000 0551770 1578711948.60 151.5706 59.9955 32.0000 1.9766 1.9773 416.2145 416.3966 0.0274 -1.0000 -1.0000 0551848 1578711948.70 151.5706 59.9955 32.0000 1.9769 1.9776 416.2416 416.4233 0.0274 -1.0000 -1.0000 0551911 1578711948.80 151.5706 59.9955 32.0000 1.9765 1.9772 416.2298 416.4125 0.0276 -1.0000 -1.0000 0552036 1578711948.90 151.5706 59.9955 32.0000 1.9762 1.9769 416.2345 416.4169 0.0274 -1.0000 -1.0000 0552098 1578711949.00 151.5673 59.9955 32.0000 1.9760 1.9767 416.1905 416.3715 0.0273 -1.0000 -1.0000 0552161 1578711949.10 151.5668 59.9955 32.0000 1.9764 1.9771 416.1553 416.3367 0.0274 -1.0000 -1.0000 0552223 1578711949.20 151.5668 59.9955 32.0000 1.9769 1.9776 416.2251 416.4070 0.0275 -1.0000 -1.0000 0552301 1578711949.30 151.5668 59.9955 32.0000 1.9767 1.9774 416.2618 416.4439 0.0273 -1.0000 -1.0000 0552364 1578711949.40 151.5668 59.9955 32.0000 1.9769 1.9776 416.2282 416.4102 0.0275 -1.0000 -1.0000 0552426 1578711949.50 151.5668 59.9955 32.0000 1.9770 1.9777 416.2188 416.4016 0.0275 -1.0000 -1.0000 0552505 1578711949.60 151.5946 59.9955 32.0000 1.9769 1.9776 416.1315 416.3136 0.0275 -1.0000 -1.0000 0552567 1578711949.70 151.5946 59.9955 32.0000 1.9771 1.9778 416.1689 416.3506 0.0273 -1.0000 -1.0000 0552629 1578711949.80 151.5946 59.9955 32.0000 1.9768 1.9775 416.1541 416.3364 0.0275 -1.0000 -1.0000 0552708 1578711949.90 151.5946 59.9955 32.0000 1.9766 1.9774 416.2222 416.4046 0.0275 -1.0000 -1.0000 0553129 1578711950.00 151.5946 59.9955 32.0000 1.9770 1.9777 416.2122 416.3949 0.0275 -1.0000 -1.0000 0553192 1578711950.10 151.5592 59.9956 32.0000 1.9767 1.9774 416.1554 416.3384 0.0276 -1.0000 -1.0000 0553270 1578711950.20 151.5567 59.9957 32.0000 1.9772 1.9779 416.1431 416.3251 0.0275 -1.0000 -1.0000 0553317 1578711950.30 151.5567 59.9957 32.0000 1.9767 1.9774 416.2681 416.4507 0.0275 -1.0000 -1.0000 0553380 1578711950.40 151.5567 59.9957 32.0000 1.9768 1.9775 416.1700 416.3521 0.0274 -1.0000 -1.0000 0553520 1578711950.50 151.5567 59.9957 32.0000 1.9770 1.9777 416.1862 416.3677 0.0274 -1.0000 -1.0000 0553583 1578711950.60 151.5496 59.9957 32.0000 1.9765 1.9772 416.1854 416.3674 0.0275 -1.0000 -1.0000 0553661 1578711950.70 151.5175 59.9957 32.0000 1.9765 1.9772 416.1309 416.3122 0.0273 -1.0000 -1.0000 0553723 1578711950.80 151.5175 59.9957 32.0000 1.9758 1.9765 416.1610 416.3423 0.0273 -1.0000 -1.0000 0553786 1578711950.90 151.5175 59.9957 32.0000 1.9767 1.9775 416.1612 416.3423 0.0274 -1.0000 -1.0000 0554520 1578711951.00 151.5175 59.9957 32.0000 1.9771 1.9778 416.1332 416.3151 0.0274 -1.0000 -1.0000 0554583 1578711951.10 151.5175 59.9957 32.0000 1.9772 1.9779 416.2150 416.3977 0.0276 -1.0000 -1.0000 0554645 1578711951.20 151.5949 59.9957 32.0000 1.9770 1.9777 416.1779 416.3606 0.0275 -1.0000 -1.0000 0554723 1578711951.30 151.5949 59.9957 32.0000 1.9771 1.9778 416.2518 416.4333 0.0273 -1.0000 -1.0000 0554801 1578711951.40 151.5949 59.9957 32.0000 1.9765 1.9772 416.1832 416.3656 0.0275 -1.0000 -1.0000 0555020 1578711951.50 151.5949 59.9957 32.0000 1.9763 1.9770 416.2189 416.4015 0.0275 -1.0000 -1.0000 0555098 1578711951.60 151.5949 59.9957 32.0000 1.9761 1.9769 416.1853 416.3675 0.0275 -1.0000 -1.0000 0555145 1578711951.70 151.5414 59.9957 32.0000 1.9761 1.9768 416.2322 416.4144 0.0275 -1.0000 -1.0000 0555208 1578711951.80 151.5147 59.9957 32.0000 1.9760 1.9767 416.1420 416.3237 0.0274 -1.0000 -1.0000 0555286 1578711951.90 151.5147 59.9957 32.0000 1.9763 1.9770 416.2148 416.3968 0.0275 -1.0000 -1.0000 0555520 1578711952.00 151.5147 59.9957 32.0000 1.9764 1.9771 416.2060 416.3875 0.0274 -1.0000 -1.0000 0555583 1578711952.10 151.5147 59.9957 32.0000 1.9765 1.9772 416.2017 416.3842 0.0275 -1.0000 -1.0000 0555661 1578711952.20 151.5147 59.9957 32.0000 1.9764 1.9771 416.1639 416.3455 0.0274 -1.0000 -1.0000 0555708 1578711952.30 151.5775 59.9957 32.0000 1.9767 1.9775 416.1778 416.3606 0.0276 -1.0000 -1.0000 0555786 1578711952.40 151.5775 59.9957 32.0000 1.9767 1.9774 416.1931 416.3739 0.0272 -1.0000 -1.0000 0555848 1578711952.50 151.5775 59.9957 32.0000 1.9771 1.9778 416.2695 416.4511 0.0274 -1.0000 -1.0000 0555911 1578711952.60 151.5775 59.9957 32.0000 1.9763 1.9770 416.2215 416.4035 0.0275 -1.0000 -1.0000 0555989 1578711952.70 151.5775 59.9957 32.0000 1.9767 1.9774 416.1713 416.3550 0.0277 -1.0000 -1.0000 0556051 1578711952.80 151.5782 59.9957 32.0000 1.9764 1.9771 416.1752 416.3575 0.0275 -1.0000 -1.0000 0556114 1578711952.90 151.5804 59.9957 32.0000 1.9763 1.9770 416.2139 416.3966 0.0276 -1.0000 -1.0000 0556911 1578711953.00 151.5804 59.9957 32.0000 1.9768 1.9775 416.2389 416.4231 0.0277 -1.0000 -1.0000 0556973 1578711953.10 151.5804 59.9957 32.0000 1.9771 1.9778 416.2663 416.4485 0.0275 -1.0000 -1.0000 0557036 1578711953.20 151.5804 59.9957 32.0000 1.9770 1.9778 416.2186 416.4008 0.0275 -1.0000 -1.0000 0557114 1578711953.30 151.5804 59.9957 32.0000 1.9772 1.9779 416.1986 416.3802 0.0273 -1.0000 -1.0000 0557176 1578711953.40 151.4975 59.9957 32.0000 1.9763 1.9770 416.2478 416.4306 0.0275 -1.0000 -1.0000 0557239 1578711953.50 151.4975 59.9957 32.0000 1.9766 1.9773 416.1508 416.3331 0.0276 -1.0000 -1.0000 0557317 1578711953.60 151.4975 59.9957 32.0000 1.9765 1.9772 416.1623 416.3447 0.0274 -1.0000 -1.0000 0557380 1578711953.70 151.4975 59.9957 32.0000 1.9760 1.9767 416.2254 416.4091 0.0276 -1.0000 -1.0000 0557442 1578711953.80 151.4975 59.9957 32.0000 1.9756 1.9763 416.1782 416.3605 0.0275 -1.0000 -1.0000 0557520 1578711953.90 151.4975 59.9957 32.0000 1.9756 1.9763 416.0768 416.2600 0.0277 -1.0000 -1.0000 0557583 1578711954.00 151.5167 59.9957 32.0000 1.9764 1.9771 416.1037 416.2855 0.0275 -1.0000 -1.0000 0557645 1578711954.10 151.5455 59.9957 32.0000 1.9763 1.9770 416.2206 416.4031 0.0274 -1.0000 -1.0000 0557708 1578711954.20 151.5455 59.9957 32.0000 1.9760 1.9767 416.1781 416.3602 0.0275 -1.0000 -1.0000 0557786 1578711954.30 151.5455 59.9957 32.0000 1.9764 1.9771 416.1653 416.3477 0.0274 -1.0000 -1.0000 0557848 1578711954.40 151.5455 59.9957 32.0000 1.9764 1.9771 416.2530 416.4338 0.0273 -1.0000 -1.0000 0557911 1578711954.50 151.5455 59.9957 32.0000 1.9771 1.9778 416.1900 416.3714 0.0274 -1.0000 -1.0000 0557989 1578711954.60 151.4985 59.9957 32.0000 1.9765 1.9772 416.2369 416.4188 0.0274 -1.0000 -1.0000 0558051 1578711954.70 151.4814 59.9957 32.0000 1.9766 1.9774 416.2250 416.4066 0.0274 -1.0000 -1.0000 0558114 1578711954.80 151.4814 59.9957 32.0000 1.9768 1.9775 416.1473 416.3283 0.0273 -1.0000 -1.0000 0558176 1578711954.90 151.4814 59.9957 32.0000 1.9761 1.9768 416.0904 416.2726 0.0275 -1.0000 -1.0000 0558255 1578711955.00 151.4814 59.9957 32.0000 1.9756 1.9763 416.2674 416.4489 0.0274 -1.0000 -1.0000 0558317 1578711955.10 151.4814 59.9957 32.0000 1.9760 1.9767 416.1591 416.3409 0.0274 -1.0000 -1.0000 0558380 1578711955.20 151.4814 59.9957 32.0000 1.9762 1.9769 416.1111 416.2933 0.0275 -1.0000 -1.0000 0558458 1578711955.30 151.4814 59.9957 32.0000 1.9763 1.9770 416.0628 416.2452 0.0274 -1.0000 -1.0000 0558520 1578711955.40 151.4814 59.9957 32.0000 1.9755 1.9762 416.1312 416.3123 0.0274 -1.0000 -1.0000 0558583 1578711955.50 151.4814 59.9957 32.0000 1.9764 1.9771 416.1614 416.3431 0.0274 -1.0000 -1.0000 0558817 1578711955.60 151.4814 59.9957 32.0000 1.9766 1.9773 416.0668 416.2481 0.0274 -1.0000 -1.0000 0558880 1578711955.70 151.5124 59.9957 32.0000 1.9764 1.9771 416.1138 416.2959 0.0275 -1.0000 -1.0000 0558942 1578711955.80 151.5141 59.9957 32.0000 1.9764 1.9771 416.0826 416.2650 0.0275 -1.0000 -1.0000 0559020 1578711955.90 151.5141 59.9957 32.0000 1.9758 1.9765 416.1105 416.2928 0.0275 -1.0000 -1.0000 0559083 1578711956.00 151.5141 59.9957 32.0000 1.9761 1.9768 416.0839 416.2665 0.0275 -1.0000 -1.0000 0559176 1578711956.10 151.5141 59.9957 32.0000 1.9752 1.9759 416.1515 416.3337 0.0275 -1.0000 -1.0000 0559255 1578711956.20 151.5141 59.9957 32.0000 1.9752 1.9759 416.0687 416.2502 0.0274 -1.0000 -1.0000 0559317 1578711956.30 151.5141 59.9957 32.0000 1.9753 1.9760 416.1541 416.3360 0.0275 -1.0000 -1.0000 0559380 1578711956.40 151.4192 59.9957 32.0000 1.9761 1.9769 416.1698 416.3518 0.0274 -1.0000 -1.0000 0559458 1578711956.50 151.4192 59.9957 32.0000 1.9756 1.9763 416.1082 416.2906 0.0275 -1.0000 -1.0000 0600286 1578711956.60 151.4192 59.9957 32.0000 1.9765 1.9772 416.1563 416.3384 0.0275 -1.0000 -1.0000 0600364 1578711956.70 151.4192 59.9957 32.0000 1.9763 1.9770 416.1893 416.3712 0.0274 -1.0000 -1.0000 0600426 1578711956.80 151.4192 59.9957 32.0000 1.9767 1.9774 416.2419 416.4231 0.0273 -1.0000 -1.0000 0600489 1578711956.90 151.4453 59.9957 32.0000 1.9769 1.9776 416.2103 416.3917 0.0275 -1.0000 -1.0000 0600551 1578711957.00 151.4740 59.9957 32.0000 1.9761 1.9768 416.1625 416.3441 0.0274 -1.0000 -1.0000 0600614 1578711957.10 151.4740 59.9957 32.0000 1.9760 1.9767 416.2140 416.3962 0.0275 -1.0000 -1.0000 0600676 1578711957.20 151.4740 59.9957 32.0000 1.9765 1.9772 416.1362 416.3179 0.0274 -1.0000 -1.0000 0600755 1578711957.30 151.4740 59.9957 32.0000 1.9753 1.9760 416.1620 416.3435 0.0274 -1.0000 -1.0000 0600817 1578711957.40 151.4740 59.9957 32.0000 1.9761 1.9768 416.2045 416.3867 0.0275 -1.0000 -1.0000 0600879 1578711957.50 151.4740 59.9957 32.0000 1.9765 1.9772 416.1965 416.3792 0.0276 -1.0000 -1.0000 0600958 1578711957.60 151.4762 59.9957 32.0000 1.9762 1.9769 416.1986 416.3811 0.0275 -1.0000 -1.0000 0601020 1578711957.70 151.4762 59.9957 32.0000 1.9764 1.9771 416.1279 416.3098 0.0275 -1.0000 -1.0000 0601083 1578711957.80 151.4762 59.9957 32.0000 1.9762 1.9769 416.1664 416.3484 0.0274 -1.0000 -1.0000 0601145 1578711957.90 151.4762 59.9957 32.0000 1.9761 1.9768 416.1961 416.3769 0.0273 -1.0000 -1.0000 0601208 1578711958.00 151.4762 59.9957 32.0000 1.9761 1.9768 416.1867 416.3690 0.0275 -1.0000 -1.0000 0601270 1578711958.10 151.4610 59.9957 32.0000 1.9770 1.9777 416.1692 416.3518 0.0276 -1.0000 -1.0000 0601364 1578711958.20 151.4564 59.9957 32.0000 1.9760 1.9767 416.1417 416.3239 0.0275 -1.0000 -1.0000 0601426 1578711958.30 151.4564 59.9957 32.0000 1.9760 1.9767 416.1997 416.3815 0.0275 -1.0000 -1.0000 0601489 1578711958.40 151.4564 59.9957 32.0000 1.9768 1.9775 416.1974 416.3799 0.0275 -1.0000 -1.0000 0601551 1578711958.50 151.4564 59.9957 32.0000 1.9758 1.9765 416.1689 416.3512 0.0275 -1.0000 -1.0000 0601614 1578711958.60 151.4571 59.9957 32.0000 1.9761 1.9768 416.1436 416.3254 0.0274 -1.0000 -1.0000 0601801 1578711958.70 151.4721 59.9957 32.0000 1.9753 1.9760 416.2030 416.3844 0.0274 -1.0000 -1.0000 0601864 1578711958.80 151.4721 59.9957 32.0000 1.9757 1.9764 416.2314 416.4134 0.0275 -1.0000 -1.0000 0601926 1578711958.90 151.4721 59.9957 32.0000 1.9764 1.9771 416.1742 416.3571 0.0276 -1.0000 -1.0000 0602004 1578711959.00 151.4721 59.9957 32.0000 1.9766 1.9774 416.1873 416.3694 0.0274 -1.0000 -1.0000 0602067 1578711959.10 151.4721 59.9957 32.0000 1.9762 1.9769 416.1326 416.3148 0.0275 -1.0000 -1.0000 0602286 1578711959.20 151.4648 59.9957 32.0000 1.9760 1.9767 416.2503 416.4329 0.0276 -1.0000 -1.0000 0602364 1578711959.30 151.4646 59.9957 32.0000 1.9761 1.9768 416.1691 416.3519 0.0275 -1.0000 -1.0000 0602426 1578711959.40 151.4646 59.9957 32.0000 1.9758 1.9765 416.1540 416.3351 0.0272 -1.0000 -1.0000 0602489 1578711959.50 151.4646 59.9957 32.0000 1.9761 1.9768 416.0942 416.2748 0.0273 -1.0000 -1.0000 0602567 1578711959.60 151.4646 59.9957 32.0000 1.9764 1.9771 416.1782 416.3605 0.0275 -1.0000 -1.0000 0602942 1578711959.70 151.4742 59.9960 32.0000 1.9767 1.9774 416.1762 416.3588 0.0275 -1.0000 -1.0000 0603005 1578711959.80 151.5000 59.9968 32.0000 1.9762 1.9769 416.2309 416.4128 0.0274 -1.0000 -1.0000 0603083 1578711959.90 151.5000 59.9968 32.0000 1.9767 1.9774 416.1642 416.3456 0.0274 -1.0000 -1.0000 0603145 1578711960.00 151.5000 59.9968 32.0000 1.9765 1.9772 416.1747 416.3568 0.0274 -1.0000 -1.0000 0603208 1578711960.10 151.5000 59.9968 32.0000 1.9764 1.9771 416.1743 416.3557 0.0273 -1.0000 -1.0000 0603801 1578711960.20 151.5000 59.9968 32.0000 1.9766 1.9773 416.1986 416.3815 0.0276 -1.0000 -1.0000 0603864 1578711960.30 151.5000 59.9968 32.0000 1.9763 1.9770 416.2190 416.4013 0.0274 -1.0000 -1.0000 0603926 1578711960.40 151.5282 59.9968 32.0000 1.9755 1.9762 416.1616 416.3429 0.0274 -1.0000 -1.0000 0604005 1578711960.50 151.5282 59.9968 32.0000 1.9761 1.9769 416.0776 416.2608 0.0276 -1.0000 -1.0000 0604067 1578711960.60 151.5282 59.9968 32.0000 1.9747 1.9754 416.1920 416.3747 0.0275 -1.0000 -1.0000 0604129 1578711960.70 151.5282 59.9968 32.0000 1.9759 1.9766 416.1918 416.3738 0.0275 -1.0000 -1.0000 0604192 1578711960.80 151.5282 59.9968 32.0000 1.9761 1.9768 416.1672 416.3498 0.0276 -1.0000 -1.0000 0604270 1578711960.90 151.5244 59.9968 32.0000 1.9750 1.9757 416.1655 416.3481 0.0274 -1.0000 -1.0000 0604333 1578711961.00 151.4877 59.9968 32.0000 1.9755 1.9762 416.2053 416.3879 0.0276 -1.0000 -1.0000 0604395 1578711961.10 151.4877 59.9968 32.0000 1.9755 1.9762 416.1250 416.3069 0.0274 -1.0000 -1.0000 0604458 1578711961.20 151.4877 59.9968 32.0000 1.9756 1.9763 416.1352 416.3167 0.0274 -1.0000 -1.0000 0604536 1578711961.30 151.4877 59.9968 32.0000 1.9759 1.9766 416.1454 416.3265 0.0273 -1.0000 -1.0000 0604598 1578711961.40 151.4877 59.9968 32.0000 1.9761 1.9768 416.1796 416.3623 0.0275 -1.0000 -1.0000 0604661 1578711961.50 151.4749 59.9968 32.0000 1.9760 1.9767 416.1650 416.3466 0.0274 -1.0000 -1.0000 0604739 1578711961.60 151.4749 59.9968 32.0000 1.9755 1.9762 416.1571 416.3392 0.0274 -1.0000 -1.0000 0604801 1578711961.70 151.4749 59.9968 32.0000 1.9758 1.9765 416.1627 416.3445 0.0274 -1.0000 -1.0000 0604864 1578711961.80 151.4749 59.9968 32.0000 1.9759 1.9766 416.2217 416.4029 0.0273 -1.0000 -1.0000 0604926 1578711961.90 151.4749 59.9968 32.0000 1.9770 1.9777 416.1976 416.3799 0.0276 -1.0000 -1.0000 0604989 1578711962.00 151.4744 59.9968 32.0000 1.9758 1.9765 416.1227 416.3056 0.0275 -1.0000 -1.0000 0605051 1578711962.10 151.4743 59.9968 32.0000 1.9754 1.9761 416.1209 416.3025 0.0274 -1.0000 -1.0000 0605129 1578711962.20 151.4743 59.9968 32.0000 1.9759 1.9766 416.1919 416.3736 0.0274 -1.0000 -1.0000 0605551 1578711962.30 151.4743 59.9968 32.0000 1.9764 1.9772 416.1465 416.3278 0.0274 -1.0000 -1.0000 0605614 1578711962.40 151.4743 59.9968 32.0000 1.9764 1.9772 416.2019 416.3840 0.0274 -1.0000 -1.0000 0605692 1578711962.50 151.4743 59.9968 32.0000 1.9759 1.9766 416.1758 416.3575 0.0274 -1.0000 -1.0000 0605755 1578711962.60 151.4714 59.9968 32.0000 1.9761 1.9768 416.1615 416.3424 0.0272 -1.0000 -1.0000 0605833 1578711962.70 151.4714 59.9968 32.0000 1.9760 1.9767 416.1736 416.3551 0.0274 -1.0000 -1.0000 0606067 1578711962.80 151.4714 59.9968 32.0000 1.9754 1.9761 416.0844 416.2664 0.0275 -1.0000 -1.0000 0606129 1578711962.90 151.4714 59.9968 32.0000 1.9759 1.9766 416.1711 416.3534 0.0275 -1.0000 -1.0000 0606208 1578711963.00 151.4714 59.9968 32.0000 1.9760 1.9767 416.1358 416.3183 0.0275 -1.0000 -1.0000 0606270 1578711963.10 151.4310 59.9968 32.0000 1.9762 1.9769 416.1526 416.3339 0.0273 -1.0000 -1.0000 0606333 1578711963.20 151.4221 59.9968 32.0000 1.9760 1.9767 416.2151 416.3971 0.0275 -1.0000 -1.0000 0606723 1578711963.30 151.4221 59.9968 32.0000 1.9756 1.9763 416.1245 416.3063 0.0274 -1.0000 -1.0000 0606786 1578711963.40 151.4221 59.9968 32.0000 1.9758 1.9765 416.1572 416.3387 0.0274 -1.0000 -1.0000 0606833 1578711963.50 151.4221 59.9968 32.0000 1.9759 1.9766 416.1427 416.3248 0.0274 -1.0000 -1.0000 0606911 1578711963.60 151.4221 59.9968 32.0000 1.9762 1.9769 416.1085 416.2912 0.0275 -1.0000 -1.0000 0606973 1578711963.70 151.4221 59.9968 32.0000 1.9755 1.9762 416.0964 416.2784 0.0275 -1.0000 -1.0000 0607036 1578711963.80 151.4239 59.9968 32.0000 1.9753 1.9761 416.1328 416.3155 0.0275 -1.0000 -1.0000 0607114 1578711963.90 151.4311 59.9968 32.0000 1.9758 1.9765 416.1559 416.3374 0.0273 -1.0000 -1.0000 0607176 1578711964.00 151.4311 59.9968 32.0000 1.9760 1.9767 416.1871 416.3697 0.0275 -1.0000 -1.0000 0607239 1578711964.10 151.4311 59.9968 32.0000 1.9762 1.9769 416.1729 416.3553 0.0276 -1.0000 -1.0000 0607317 1578711964.20 151.4678 59.9968 32.0000 1.9757 1.9764 416.1690 416.3517 0.0275 -1.0000 -1.0000 0607380 1578711964.30 151.4678 59.9968 32.0000 1.9760 1.9768 416.1333 416.3157 0.0275 -1.0000 -1.0000 0608051 1578711964.40 151.4678 59.9968 32.0000 1.9752 1.9759 416.1586 416.3411 0.0275 -1.0000 -1.0000 0608129 1578711964.50 151.4678 59.9968 32.0000 1.9757 1.9764 416.1713 416.3531 0.0274 -1.0000 -1.0000 0608192 1578711964.60 151.4678 59.9968 32.0000 1.9760 1.9767 416.2593 416.4416 0.0275 -1.0000 -1.0000 0608270 1578711964.70 151.4678 59.9968 32.0000 1.9758 1.9765 416.1589 416.3417 0.0275 -1.0000 -1.0000 0608333 1578711964.80 151.4584 59.9966 32.0000 1.9757 1.9764 416.1554 416.3382 0.0276 -1.0000 -1.0000 0608395 1578711964.90 151.4581 59.9965 32.0000 1.9765 1.9772 416.1375 416.3199 0.0275 -1.0000 -1.0000 0608458 1578711965.00 151.4581 59.9965 32.0000 1.9760 1.9767 416.1123 416.2940 0.0274 -1.0000 -1.0000 0608520 1578711965.10 151.4581 59.9965 32.0000 1.9757 1.9764 416.1631 416.3444 0.0273 -1.0000 -1.0000 0608583 1578711965.20 151.4581 59.9965 32.0000 1.9753 1.9760 416.1442 416.3256 0.0274 -1.0000 -1.0000 0608661 1578711965.30 151.4581 59.9965 32.0000 1.9759 1.9766 416.1133 416.2962 0.0276 -1.0000 -1.0000 0608723 1578711965.40 151.4771 59.9965 32.0000 1.9755 1.9762 416.1353 416.3179 0.0274 -1.0000 -1.0000 0608786 1578711965.50 151.4771 59.9965 32.0000 1.9758 1.9765 416.1357 416.3173 0.0274 -1.0000 -1.0000 0608864 1578711965.60 151.4771 59.9965 32.0000 1.9757 1.9765 416.1694 416.3521 0.0275 -1.0000 -1.0000 0608926 1578711965.70 151.4771 59.9965 32.0000 1.9757 1.9764 416.1238 416.3056 0.0274 -1.0000 -1.0000 0608989 1578711965.80 151.4771 59.9965 32.0000 1.9765 1.9772 416.1567 416.3385 0.0274 -1.0000 -1.0000 0609067 1578711965.90 151.4839 59.9965 32.0000 1.9765 1.9772 416.1830 416.3644 0.0273 -1.0000 -1.0000 0609129 1578711966.00 151.5257 59.9965 32.0000 1.9763 1.9770 416.2591 416.4403 0.0274 -1.0000 -1.0000 0609208 1578711966.10 151.5257 59.9965 32.0000 1.9757 1.9764 416.1496 416.3317 0.0275 -1.0000 -1.0000 0609270 1578711966.20 151.5257 59.9965 32.0000 1.9766 1.9774 416.1146 416.2974 0.0276 -1.0000 -1.0000 0609333 1578711966.30 151.5257 59.9965 32.0000 1.9765 1.9772 416.1438 416.3259 0.0274 -1.0000 -1.0000 0609520 1578711966.40 151.5257 59.9965 32.0000 1.9761 1.9768 416.1623 416.3444 0.0275 -1.0000 -1.0000 0609583 1578711966.50 151.4405 59.9965 32.0000 1.9755 1.9762 416.1659 416.3481 0.0275 -1.0000 -1.0000 0609645 1578711966.60 151.4405 59.9965 32.0000 1.9760 1.9767 416.1319 416.3139 0.0274 -1.0000 -1.0000 0609723 1578711966.70 151.4405 59.9965 32.0000 1.9764 1.9771 416.1275 416.3091 0.0274 -1.0000 -1.0000 0609786 1578711966.80 151.4405 59.9965 32.0000 1.9765 1.9772 416.1488 416.3297 0.0272 -1.0000 -1.0000 0610364 1578711966.90 151.4405 59.9965 32.0000 1.9761 1.9768 416.2212 416.4036 0.0275 -1.0000 -1.0000 0610442 1578711967.00 151.4351 59.9965 32.0000 1.9757 1.9764 416.1672 416.3498 0.0275 -1.0000 -1.0000 0610505 1578711967.10 151.4308 59.9965 32.0000 1.9753 1.9760 416.1201 416.3027 0.0276 -1.0000 -1.0000 0610567 1578711967.20 151.4308 59.9965 32.0000 1.9756 1.9763 416.1735 416.3560 0.0275 -1.0000 -1.0000 0610645 1578711967.30 151.4308 59.9965 32.0000 1.9755 1.9762 416.1650 416.3469 0.0275 -1.0000 -1.0000 0610770 1578711967.40 151.4308 59.9965 32.0000 1.9756 1.9763 416.1284 416.3105 0.0274 -1.0000 -1.0000 0610833 1578711967.50 151.4308 59.9965 32.0000 1.9764 1.9771 416.2296 416.4120 0.0275 -1.0000 -1.0000 0610895 1578711967.60 151.4374 59.9965 32.0000 1.9762 1.9769 416.1770 416.3602 0.0276 -1.0000 -1.0000 0610958 1578711967.70 151.4893 59.9965 32.0000 1.9754 1.9762 416.2005 416.3829 0.0275 -1.0000 -1.0000 0611036 1578711967.80 151.4893 59.9965 32.0000 1.9760 1.9767 416.1029 416.2841 0.0274 -1.0000 -1.0000 0611317 1578711967.90 151.4893 59.9965 32.0000 1.9766 1.9773 416.1732 416.3552 0.0274 -1.0000 -1.0000 0611380 1578711968.00 151.4893 59.9965 32.0000 1.9760 1.9767 416.1951 416.3768 0.0274 -1.0000 -1.0000 0611442 1578711968.10 151.4893 59.9965 32.0000 1.9756 1.9763 416.2396 416.4223 0.0276 -1.0000 -1.0000 0611520 1578711968.20 151.4893 59.9965 32.0000 1.9764 1.9771 416.2781 416.4595 0.0273 -1.0000 -1.0000 0611583 1578711968.30 151.4893 59.9965 32.0000 1.9758 1.9765 416.1900 416.3716 0.0274 -1.0000 -1.0000 0612161 1578711968.40 151.4490 59.9965 32.0000 1.9756 1.9763 416.1434 416.3258 0.0275 -1.0000 -1.0000 0612223 1578711968.50 151.4490 59.9965 32.0000 1.9759 1.9766 416.1840 416.3659 0.0274 -1.0000 -1.0000 0612301 1578711968.60 151.4490 59.9965 32.0000 1.9760 1.9767 416.3045 416.4868 0.0274 -1.0000 -1.0000 0612364 1578711968.70 151.4521 59.9965 32.0000 1.9758 1.9766 416.1549 416.3366 0.0274 -1.0000 -1.0000 0612426 1578711968.80 151.4750 59.9965 32.0000 1.9761 1.9768 416.1681 416.3509 0.0276 -1.0000 -1.0000 0612489 1578711968.90 151.4750 59.9965 32.0000 1.9755 1.9762 416.1794 416.3616 0.0275 -1.0000 -1.0000 0612567 1578711969.00 151.4750 59.9965 32.0000 1.9763 1.9770 416.2302 416.4125 0.0275 -1.0000 -1.0000 0612629 1578711969.10 151.4750 59.9965 32.0000 1.9763 1.9770 416.2162 416.3984 0.0274 -1.0000 -1.0000 0612692 1578711969.20 151.4750 59.9965 32.0000 1.9766 1.9774 416.1533 416.3347 0.0274 -1.0000 -1.0000 0612770 1578711969.30 151.5066 59.9965 32.0000 1.9761 1.9768 416.2359 416.4185 0.0275 -1.0000 -1.0000 0612833 1578711969.40 151.5066 59.9965 32.0000 1.9763 1.9770 416.1485 416.3295 0.0272 -1.0000 -1.0000 0612895 1578711969.50 151.5066 59.9965 32.0000 1.9763 1.9770 416.2334 416.4148 0.0274 -1.0000 -1.0000 0612973 1578711969.60 151.5066 59.9965 32.0000 1.9760 1.9767 416.2486 416.4300 0.0273 -1.0000 -1.0000 0613036 1578711969.70 151.5066 59.9965 32.0000 1.9756 1.9763 416.2369 416.4188 0.0275 -1.0000 -1.0000 0613098 1578711969.80 151.5066 59.9965 32.0000 1.9757 1.9764 416.1580 416.3389 0.0273 -1.0000 -1.0000 0613161 1578711969.90 151.5013 59.9967 32.0000 1.9758 1.9765 416.1448 416.3265 0.0274 -1.0000 -1.0000 0613223 1578711970.00 151.5007 59.9967 32.0000 1.9754 1.9761 416.1966 416.3782 0.0273 -1.0000 -1.0000 0613286 1578711970.10 151.5007 59.9967 32.0000 1.9764 1.9771 416.1668 416.3491 0.0275 -1.0000 -1.0000 0613364 1578711970.20 151.5007 59.9967 32.0000 1.9767 1.9774 416.2378 416.4196 0.0274 -1.0000 -1.0000 0613426 1578711970.30 151.5007 59.9967 32.0000 1.9763 1.9770 416.1449 416.3266 0.0274 -1.0000 -1.0000 0613489 1578711970.40 151.5007 59.9967 32.0000 1.9762 1.9769 416.1492 416.3315 0.0275 -1.0000 -1.0000 0613567 1578711970.50 151.5007 59.9967 32.0000 1.9761 1.9768 416.1362 416.3190 0.0275 -1.0000 -1.0000 0613629 1578711970.60 151.4656 59.9967 32.0000 1.9765 1.9772 416.1734 416.3558 0.0275 -1.0000 -1.0000 0613692 1578711970.70 151.4656 59.9967 32.0000 1.9757 1.9764 416.1808 416.3628 0.0274 -1.0000 -1.0000 0613755 1578711970.80 151.4656 59.9967 32.0000 1.9759 1.9767 416.1787 416.3611 0.0274 -1.0000 -1.0000 0613817 1578711970.90 151.4656 59.9967 32.0000 1.9755 1.9762 416.1850 416.3667 0.0275 -1.0000 -1.0000 0613895 1578711971.00 151.4656 59.9967 32.0000 1.9758 1.9765 416.1389 416.3215 0.0275 -1.0000 -1.0000 0613958 1578711971.10 151.4881 59.9967 32.0000 1.9764 1.9771 416.1549 416.3377 0.0275 -1.0000 -1.0000 0614020 1578711971.20 151.5023 59.9967 32.0000 1.9765 1.9772 416.2285 416.4107 0.0275 -1.0000 -1.0000 0614098 1578711971.30 151.5023 59.9967 32.0000 1.9763 1.9770 416.1875 416.3693 0.0274 -1.0000 -1.0000 0614161 1578711971.40 151.5023 59.9967 32.0000 1.9760 1.9767 416.1651 416.3484 0.0276 -1.0000 -1.0000 0614880 1578711971.50 151.5023 59.9967 32.0000 1.9766 1.9773 416.1718 416.3537 0.0274 -1.0000 -1.0000 0614958 1578711971.60 151.5023 59.9967 32.0000 1.9759 1.9766 416.2431 416.4252 0.0275 -1.0000 -1.0000 0615020 1578711971.70 151.4267 59.9967 32.0000 1.9756 1.9763 416.1546 416.3355 0.0273 -1.0000 -1.0000 0615083 1578711971.80 151.4267 59.9967 32.0000 1.9755 1.9762 416.1936 416.3752 0.0273 -1.0000 -1.0000 0615145 1578711971.90 151.4267 59.9967 32.0000 1.9755 1.9762 416.1726 416.3539 0.0274 -1.0000 -1.0000 0615208 1578711972.00 151.4267 59.9967 32.0000 1.9759 1.9766 416.2254 416.4067 0.0273 -1.0000 -1.0000 0615270 1578711972.10 151.4267 59.9967 32.0000 1.9767 1.9774 416.1922 416.3731 0.0274 -1.0000 -1.0000 0615348 1578711972.20 151.4649 59.9967 32.0000 1.9759 1.9766 416.2246 416.4070 0.0275 -1.0000 -1.0000 0615411 1578711972.30 151.4649 59.9967 32.0000 1.9758 1.9765 416.1611 416.3430 0.0275 -1.0000 -1.0000 0615474 1578711972.40 151.4649 59.9967 32.0000 1.9756 1.9763 416.2349 416.4180 0.0276 -1.0000 -1.0000 0615661 1578711972.50 151.4649 59.9967 32.0000 1.9756 1.9763 416.1761 416.3585 0.0275 -1.0000 -1.0000 0615723 1578711972.60 151.4649 59.9967 32.0000 1.9757 1.9764 416.1811 416.3632 0.0275 -1.0000 -1.0000 0615801 1578711972.70 151.4649 59.9967 32.0000 1.9757 1.9764 416.1728 416.3552 0.0275 -1.0000 -1.0000 0615848 1578711972.80 151.4840 59.9967 32.0000 1.9764 1.9771 416.2282 416.4101 0.0274 -1.0000 -1.0000 0615926 1578711972.90 151.4840 59.9967 32.0000 1.9762 1.9769 416.1536 416.3346 0.0273 -1.0000 -1.0000 0616176 1578711973.00 151.4840 59.9967 32.0000 1.9763 1.9770 416.1216 416.3029 0.0273 -1.0000 -1.0000 0616239 1578711973.10 151.4840 59.9967 32.0000 1.9768 1.9775 416.2341 416.4159 0.0275 -1.0000 -1.0000 0616301 1578711973.20 151.4840 59.9967 32.0000 1.9762 1.9769 416.2223 416.4036 0.0273 -1.0000 -1.0000 0616364 1578711973.30 151.5222 59.9967 32.0000 1.9764 1.9771 416.2263 416.4072 0.0273 -1.0000 -1.0000 0616426 1578711973.40 151.5222 59.9967 32.0000 1.9758 1.9765 416.1976 416.3790 0.0274 -1.0000 -1.0000 0616489 1578711973.50 151.5222 59.9967 32.0000 1.9764 1.9771 416.1655 416.3464 0.0272 -1.0000 -1.0000 0617395 1578711973.60 151.5222 59.9967 32.0000 1.9766 1.9773 416.2167 416.3993 0.0274 -1.0000 -1.0000 0617458 1578711973.70 151.5222 59.9967 32.0000 1.9760 1.9767 416.1666 416.3480 0.0274 -1.0000 -1.0000 0617520 1578711973.80 151.5139 59.9967 32.0000 1.9759 1.9766 416.1743 416.3566 0.0275 -1.0000 -1.0000 0617583 1578711973.90 151.5004 59.9967 32.0000 1.9761 1.9768 416.1997 416.3816 0.0274 -1.0000 -1.0000 0617645 1578711974.00 151.5004 59.9967 32.0000 1.9770 1.9777 416.1738 416.3549 0.0274 -1.0000 -1.0000 0617708 1578711974.10 151.5004 59.9967 32.0000 1.9767 1.9774 416.2485 416.4313 0.0276 -1.0000 -1.0000 0617786 1578711974.20 151.5004 59.9967 32.0000 1.9760 1.9767 416.1794 416.3623 0.0276 -1.0000 -1.0000 0617848 1578711974.30 151.5004 59.9967 32.0000 1.9766 1.9773 416.2373 416.4197 0.0275 -1.0000 -1.0000 0617911 1578711974.40 151.5442 59.9967 32.0000 1.9760 1.9767 416.2192 416.4015 0.0275 -1.0000 -1.0000 0617989 1578711974.50 151.5442 59.9967 32.0000 1.9778 1.9785 416.2247 416.4068 0.0274 -1.0000 -1.0000 0618052 1578711974.60 151.5442 59.9967 32.0000 1.9773 1.9780 416.3185 416.5003 0.0274 -1.0000 -1.0000 0618129 1578711974.70 151.5442 59.9967 32.0000 1.9757 1.9765 416.2116 416.3939 0.0275 -1.0000 -1.0000 0618192 1578711974.80 151.5442 59.9967 32.0000 1.9764 1.9771 416.2129 416.3947 0.0274 -1.0000 -1.0000 0618255 1578711974.90 151.4869 59.9966 32.0000 1.9762 1.9769 416.2834 416.4660 0.0276 -1.0000 -1.0000 0618317 1578711975.00 151.4609 59.9966 32.0000 1.9760 1.9767 416.2187 416.4016 0.0275 -1.0000 -1.0000 0618380 1578711975.10 151.4609 59.9966 32.0000 1.9756 1.9763 416.1999 416.3819 0.0274 -1.0000 -1.0000 0618442 1578711975.20 151.4609 59.9966 32.0000 1.9763 1.9770 416.1794 416.3617 0.0275 -1.0000 -1.0000 0618520 1578711975.30 151.4609 59.9966 32.0000 1.9766 1.9773 416.3007 416.4831 0.0275 -1.0000 -1.0000 0618583 1578711975.40 151.4609 59.9966 32.0000 1.9763 1.9770 416.2782 416.4607 0.0274 -1.0000 -1.0000 0618645 1578711975.50 151.4609 59.9966 32.0000 1.9765 1.9772 416.1782 416.3595 0.0273 -1.0000 -1.0000 0618723 1578711975.60 151.5015 59.9966 32.0000 1.9761 1.9768 416.1793 416.3609 0.0274 -1.0000 -1.0000 0618786 1578711975.70 151.5015 59.9966 32.0000 1.9770 1.9777 416.1617 416.3432 0.0274 -1.0000 -1.0000 0618848 1578711975.80 151.5015 59.9966 32.0000 1.9775 1.9782 416.2151 416.3969 0.0274 -1.0000 -1.0000 0618911 1578711975.90 151.5015 59.9966 32.0000 1.9766 1.9773 416.1699 416.3527 0.0275 -1.0000 -1.0000 0618973 1578711976.00 151.5015 59.9966 32.0000 1.9761 1.9768 416.1835 416.3652 0.0274 -1.0000 -1.0000 0619161 1578711976.10 151.5015 59.9966 32.0000 1.9754 1.9761 416.2782 416.4600 0.0275 -1.0000 -1.0000 0619223 1578711976.20 151.5055 59.9966 32.0000 1.9762 1.9769 416.2033 416.3853 0.0275 -1.0000 -1.0000 0619286 1578711976.30 151.5055 59.9966 32.0000 1.9769 1.9776 416.2252 416.4078 0.0274 -1.0000 -1.0000 0619348 1578711976.40 151.5055 59.9966 32.0000 1.9768 1.9775 416.1979 416.3794 0.0275 -1.0000 -1.0000 0619426 1578711976.50 151.5055 59.9966 32.0000 1.9765 1.9772 416.2267 416.4092 0.0275 -1.0000 -1.0000 0619645 1578711976.60 151.5055 59.9966 32.0000 1.9764 1.9771 416.2128 416.3959 0.0275 -1.0000 -1.0000 0619723 1578711976.70 151.5055 59.9966 32.0000 1.9760 1.9767 416.2239 416.4051 0.0273 -1.0000 -1.0000 0619786 1578711976.80 151.5055 59.9966 32.0000 1.9765 1.9772 416.1822 416.3637 0.0274 -1.0000 -1.0000 0619848 1578711976.90 151.5055 59.9966 32.0000 1.9763 1.9770 416.1788 416.3621 0.0276 -1.0000 -1.0000 0619926 1578711977.00 151.5055 59.9966 32.0000 1.9761 1.9768 416.1671 416.3487 0.0274 -1.0000 -1.0000 0620333 1578711977.10 151.5055 59.9966 32.0000 1.9761 1.9769 416.1895 416.3718 0.0275 -1.0000 -1.0000 0620395 1578711977.20 151.5051 59.9966 32.0000 1.9764 1.9771 416.2770 416.4598 0.0275 -1.0000 -1.0000 0620473 1578711977.30 151.5387 59.9966 32.0000 1.9763 1.9770 416.2338 416.4152 0.0274 -1.0000 -1.0000 0620536 1578711977.40 151.5421 59.9966 32.0000 1.9765 1.9772 416.2388 416.4214 0.0275 -1.0000 -1.0000 0620598 1578711977.50 151.5421 59.9966 32.0000 1.9762 1.9769 416.2597 416.4422 0.0275 -1.0000 -1.0000 0620661 1578711977.60 151.5421 59.9966 32.0000 1.9762 1.9769 416.2445 416.4274 0.0275 -1.0000 -1.0000 0620786 1578711977.70 151.5421 59.9966 32.0000 1.9763 1.9770 416.1584 416.3400 0.0275 -1.0000 -1.0000 0620848 1578711977.80 151.5421 59.9966 32.0000 1.9758 1.9765 416.1383 416.3207 0.0275 -1.0000 -1.0000 0620926 1578711977.90 151.5198 59.9966 32.0000 1.9763 1.9770 416.1572 416.3385 0.0274 -1.0000 -1.0000 0621005 1578711978.00 151.5198 59.9966 32.0000 1.9768 1.9775 416.1951 416.3773 0.0274 -1.0000 -1.0000 0621067 1578711978.10 151.5198 59.9966 32.0000 1.9768 1.9775 416.2620 416.4437 0.0274 -1.0000 -1.0000 0621129 1578711978.20 151.5198 59.9966 32.0000 1.9765 1.9772 416.1635 416.3449 0.0273 -1.0000 -1.0000 0621192 1578711978.30 151.5198 59.9966 32.0000 1.9758 1.9766 416.2475 416.4292 0.0275 -1.0000 -1.0000 0621255 1578711978.40 151.5641 59.9966 32.0000 1.9772 1.9779 416.2442 416.4266 0.0274 -1.0000 -1.0000 0621333 1578711978.50 151.5641 59.9966 32.0000 1.9764 1.9771 416.2527 416.4351 0.0276 -1.0000 -1.0000 0621395 1578711978.60 151.5641 59.9966 32.0000 1.9765 1.9773 416.1280 416.3106 0.0275 -1.0000 -1.0000 0622145 1578711978.70 151.5641 59.9966 32.0000 1.9765 1.9772 416.1920 416.3738 0.0274 -1.0000 -1.0000 0622208 1578711978.80 151.5641 59.9966 32.0000 1.9764 1.9771 416.2061 416.3873 0.0273 -1.0000 -1.0000 0622270 1578711978.90 151.5703 59.9966 32.0000 1.9763 1.9770 416.1761 416.3590 0.0275 -1.0000 -1.0000 0622348 1578711979.00 151.5847 59.9966 32.0000 1.9766 1.9773 416.2032 416.3851 0.0274 -1.0000 -1.0000 0622411 1578711979.10 151.5847 59.9966 32.0000 1.9769 1.9776 416.2229 416.4052 0.0275 -1.0000 -1.0000 0622473 1578711979.20 151.5847 59.9966 32.0000 1.9767 1.9775 416.2565 416.4388 0.0275 -1.0000 -1.0000 0622536 1578711979.30 151.5847 59.9966 32.0000 1.9761 1.9768 416.2397 416.4231 0.0276 -1.0000 -1.0000 0622598 1578711979.40 151.5847 59.9966 32.0000 1.9763 1.9770 416.2214 416.4038 0.0275 -1.0000 -1.0000 0622661 1578711979.50 151.5222 59.9966 32.0000 1.9761 1.9768 416.1526 416.3347 0.0275 -1.0000 -1.0000 0622739 1578711979.60 151.5222 59.9966 32.0000 1.9766 1.9773 416.1689 416.3517 0.0275 -1.0000 -1.0000 0623911 1578711979.70 151.5222 59.9966 32.0000 1.9767 1.9774 416.2137 416.3958 0.0275 -1.0000 -1.0000 0623974 1578711979.80 151.5222 59.9966 32.0000 1.9763 1.9770 416.1839 416.3661 0.0275 -1.0000 -1.0000 0624052 1578711979.90 151.5222 59.9966 32.0000 1.9758 1.9765 416.2058 416.3876 0.0274 -1.0000 -1.0000 0624114 1578711980.00 151.5222 59.9966 32.0000 1.9760 1.9767 416.1424 416.3242 0.0274 -1.0000 -1.0000 0624176 1578711980.10 151.5264 59.9956 32.0000 1.9765 1.9772 416.1428 416.3255 0.0276 -1.0000 -1.0000 0624255 1578711980.20 151.5264 59.9956 32.0000 1.9761 1.9768 416.2504 416.4322 0.0275 -1.0000 -1.0000 0624317 1578711980.30 151.5264 59.9956 32.0000 1.9766 1.9773 416.1234 416.3064 0.0276 -1.0000 -1.0000 0624379 1578711980.40 151.5264 59.9956 32.0000 1.9761 1.9768 416.1970 416.3782 0.0272 -1.0000 -1.0000 0624458 1578711980.50 151.5264 59.9956 32.0000 1.9762 1.9769 416.1824 416.3632 0.0273 -1.0000 -1.0000 0624520 1578711980.60 151.5264 59.9956 32.0000 1.9754 1.9761 416.1184 416.3001 0.0275 -1.0000 -1.0000 0624583 1578711980.70 151.4832 59.9956 32.0000 1.9768 1.9775 416.1786 416.3607 0.0274 -1.0000 -1.0000 0624770 1578711980.80 151.4795 59.9956 32.0000 1.9754 1.9761 416.1969 416.3782 0.0274 -1.0000 -1.0000 0624833 1578711980.90 151.4795 59.9956 32.0000 1.9756 1.9763 416.1174 416.2995 0.0274 -1.0000 -1.0000 0624911 1578711981.00 151.4795 59.9956 32.0000 1.9761 1.9769 416.1878 416.3696 0.0274 -1.0000 -1.0000 0624973 1578711981.10 151.4795 59.9956 32.0000 1.9761 1.9768 416.1466 416.3277 0.0273 -1.0000 -1.0000 0625036 1578711981.20 151.4795 59.9956 32.0000 1.9763 1.9770 416.1832 416.3654 0.0275 -1.0000 -1.0000 0625114 1578711981.30 151.4880 59.9956 32.0000 1.9768 1.9775 416.2325 416.4147 0.0275 -1.0000 -1.0000 0625176 1578711981.40 151.5114 59.9956 32.0000 1.9761 1.9769 416.1541 416.3357 0.0274 -1.0000 -1.0000 0625239 1578711981.50 151.5114 59.9956 32.0000 1.9763 1.9770 416.2154 416.3979 0.0275 -1.0000 -1.0000 0625302 1578711981.60 151.5114 59.9956 32.0000 1.9763 1.9770 416.1906 416.3715 0.0272 -1.0000 -1.0000 0625364 1578711981.70 151.5114 59.9956 32.0000 1.9758 1.9765 416.2463 416.4284 0.0275 -1.0000 -1.0000 0625426 1578711981.80 151.5114 59.9956 32.0000 1.9759 1.9766 416.2420 416.4241 0.0275 -1.0000 -1.0000 0625505 1578711981.90 151.4629 59.9956 32.0000 1.9758 1.9766 416.1508 416.3331 0.0275 -1.0000 -1.0000 0625567 1578711982.00 151.4629 59.9956 32.0000 1.9754 1.9761 416.1373 416.3189 0.0273 -1.0000 -1.0000 0625629 1578711982.10 151.4629 59.9956 32.0000 1.9763 1.9771 416.1303 416.3114 0.0273 -1.0000 -1.0000 0625708 1578711982.20 151.4629 59.9956 32.0000 1.9760 1.9767 416.1201 416.3025 0.0275 -1.0000 -1.0000 0625770 1578711982.30 151.4629 59.9956 32.0000 1.9765 1.9772 416.1268 416.3085 0.0273 -1.0000 -1.0000 0625833 1578711982.40 151.4972 59.9956 32.0000 1.9769 1.9776 416.2367 416.4193 0.0276 -1.0000 -1.0000 0625911 1578711982.50 151.4972 59.9956 32.0000 1.9769 1.9776 416.2379 416.4201 0.0275 -1.0000 -1.0000 0625974 1578711982.60 151.4972 59.9956 32.0000 1.9760 1.9767 416.2302 416.4127 0.0275 -1.0000 -1.0000 0626036 1578711982.70 151.4972 59.9956 32.0000 1.9759 1.9766 416.1707 416.3532 0.0275 -1.0000 -1.0000 0626098 1578711982.80 151.4972 59.9956 32.0000 1.9757 1.9764 416.1635 416.3457 0.0275 -1.0000 -1.0000 0626161 1578711982.90 151.4972 59.9956 32.0000 1.9763 1.9771 416.2371 416.4197 0.0275 -1.0000 -1.0000 0626239 1578711983.00 151.4972 59.9956 32.0000 1.9764 1.9771 416.1574 416.3393 0.0274 -1.0000 -1.0000 0626301 1578711983.10 151.5008 59.9956 32.0000 1.9762 1.9769 416.2077 416.3908 0.0275 -1.0000 -1.0000 0626364 1578711983.20 151.5420 59.9956 32.0000 1.9773 1.9780 416.1808 416.3623 0.0274 -1.0000 -1.0000 0626551 1578711983.30 151.5420 59.9956 32.0000 1.9771 1.9778 416.2059 416.3880 0.0275 -1.0000 -1.0000 0626614 1578711983.40 151.5420 59.9956 32.0000 1.9767 1.9774 416.1588 416.3418 0.0276 -1.0000 -1.0000 0626676 1578711983.50 151.5420 59.9956 32.0000 1.9771 1.9778 416.1902 416.3722 0.0274 -1.0000 -1.0000 0626755 1578711983.60 151.5420 59.9956 32.0000 1.9761 1.9768 416.1915 416.3737 0.0275 -1.0000 -1.0000 0626817 1578711983.70 151.5117 59.9956 32.0000 1.9765 1.9772 416.1259 416.3078 0.0274 -1.0000 -1.0000 0626879 1578711983.80 151.5117 59.9956 32.0000 1.9762 1.9769 416.1783 416.3595 0.0274 -1.0000 -1.0000 0627629 1578711983.90 151.5117 59.9956 32.0000 1.9763 1.9770 416.1751 416.3571 0.0274 -1.0000 -1.0000 0627692 1578711984.00 151.5117 59.9956 32.0000 1.9766 1.9773 416.2130 416.3944 0.0273 -1.0000 -1.0000 0627755 1578711984.10 151.5117 59.9956 32.0000 1.9759 1.9766 416.1994 416.3806 0.0274 -1.0000 -1.0000 0627833 1578711984.20 151.4843 59.9956 32.0000 1.9760 1.9767 416.1620 416.3437 0.0274 -1.0000 -1.0000 0627895 1578711984.30 151.4427 59.9956 32.0000 1.9764 1.9771 416.1450 416.3270 0.0275 -1.0000 -1.0000 0627958 1578711984.40 151.4427 59.9956 32.0000 1.9769 1.9776 416.1883 416.3709 0.0275 -1.0000 -1.0000 0628020 1578711984.50 151.4427 59.9956 32.0000 1.9758 1.9765 416.1992 416.3812 0.0274 -1.0000 -1.0000 0628083 1578711984.60 151.4427 59.9956 32.0000 1.9757 1.9764 416.1412 416.3225 0.0273 -1.0000 -1.0000 0628161 1578711984.70 151.4427 59.9956 32.0000 1.9765 1.9772 416.0699 416.2524 0.0275 -1.0000 -1.0000 0628223 1578711984.80 151.4564 59.9954 32.0000 1.9761 1.9768 416.1091 416.2910 0.0274 -1.0000 -1.0000 0628286 1578711984.90 151.4624 59.9953 32.0000 1.9766 1.9773 416.1785 416.3606 0.0275 -1.0000 -1.0000 0628364 1578711985.00 151.4624 59.9953 32.0000 1.9764 1.9771 416.2116 416.3932 0.0273 -1.0000 -1.0000 0628426 1578711985.10 151.4624 59.9953 32.0000 1.9766 1.9774 416.1546 416.3357 0.0273 -1.0000 -1.0000 0628489 1578711985.20 151.4624 59.9953 32.0000 1.9771 1.9778 416.1851 416.3667 0.0275 -1.0000 -1.0000 0628567 1578711985.30 151.4624 59.9953 32.0000 1.9767 1.9774 416.1282 416.3107 0.0275 -1.0000 -1.0000 0628786 1578711985.40 151.5172 59.9953 32.0000 1.9762 1.9769 416.1405 416.3217 0.0273 -1.0000 -1.0000 0628848 1578711985.50 151.5172 59.9953 32.0000 1.9760 1.9767 416.2244 416.4046 0.0272 -1.0000 -1.0000 0628926 1578711985.60 151.5172 59.9953 32.0000 1.9763 1.9771 416.2188 416.4003 0.0273 -1.0000 -1.0000 0628989 1578711985.70 151.5172 59.9953 32.0000 1.9763 1.9770 416.1431 416.3254 0.0275 -1.0000 -1.0000 0629051 1578711985.80 151.5172 59.9953 32.0000 1.9757 1.9764 416.1648 416.3454 0.0272 -1.0000 -1.0000 0629129 1578711985.90 151.5060 59.9953 32.0000 1.9771 1.9778 416.2274 416.4081 0.0272 -1.0000 -1.0000 0629192 1578711986.00 151.5060 59.9953 32.0000 1.9762 1.9769 416.2158 416.3962 0.0272 -1.0000 -1.0000 0629255 1578711986.10 151.5060 59.9953 32.0000 1.9760 1.9768 416.1308 416.3132 0.0275 -1.0000 -1.0000 0629317 1578711986.20 151.5060 59.9953 32.0000 1.9755 1.9762 416.2185 416.4002 0.0274 -1.0000 -1.0000 0629379 1578711986.30 151.5060 59.9953 32.0000 1.9759 1.9766 416.2409 416.4215 0.0272 -1.0000 -1.0000 0629629 1578711986.40 151.5095 59.9953 32.0000 1.9765 1.9772 416.2467 416.4287 0.0274 -1.0000 -1.0000 0629692 1578711986.50 151.5461 59.9953 32.0000 1.9762 1.9769 416.2449 416.4264 0.0274 -1.0000 -1.0000 0629755 1578711986.60 151.5461 59.9953 32.0000 1.9762 1.9769 416.1869 416.3696 0.0276 -1.0000 -1.0000 0629833 1578711986.70 151.5461 59.9953 32.0000 1.9760 1.9767 416.1582 416.3405 0.0274 -1.0000 -1.0000 0629895 1578711986.80 151.5461 59.9953 32.0000 1.9762 1.9769 416.1975 416.3789 0.0273 -1.0000 -1.0000 0629958 1578711986.90 151.5461 59.9953 32.0000 1.9769 1.9776 416.1331 416.3137 0.0272 -1.0000 -1.0000 0630286 1578711987.00 151.5037 59.9953 32.0000 1.9756 1.9763 416.1090 416.2907 0.0274 -1.0000 -1.0000 0630348 1578711987.10 151.5037 59.9953 32.0000 1.9758 1.9765 416.2082 416.3903 0.0274 -1.0000 -1.0000 0630411 1578711987.20 151.5037 59.9953 32.0000 1.9761 1.9768 416.1584 416.3401 0.0274 -1.0000 -1.0000 0630489 1578711987.30 151.5037 59.9953 32.0000 1.9761 1.9768 416.1942 416.3757 0.0273 -1.0000 -1.0000 0630551 1578711987.40 151.5037 59.9953 32.0000 1.9761 1.9768 416.1888 416.3708 0.0275 -1.0000 -1.0000 0630801 1578711987.50 151.5037 59.9953 32.0000 1.9758 1.9765 416.1805 416.3635 0.0276 -1.0000 -1.0000 0630879 1578711987.60 151.5037 59.9953 32.0000 1.9765 1.9772 416.1833 416.3661 0.0275 -1.0000 -1.0000 0630942 1578711987.70 151.5139 59.9953 32.0000 1.9756 1.9763 416.1154 416.2966 0.0274 -1.0000 -1.0000 0631005 1578711987.80 151.5139 59.9953 32.0000 1.9761 1.9768 416.2723 416.4547 0.0275 -1.0000 -1.0000 0631083 1578711987.90 151.5139 59.9953 32.0000 1.9764 1.9771 416.1995 416.3817 0.0274 -1.0000 -1.0000 0631317 1578711988.00 151.5139 59.9953 32.0000 1.9766 1.9773 416.2687 416.4511 0.0275 -1.0000 -1.0000 0631379 1578711988.10 151.5139 59.9953 32.0000 1.9768 1.9775 416.2324 416.4145 0.0274 -1.0000 -1.0000 0631458 1578711988.20 151.4841 59.9953 32.0000 1.9767 1.9774 416.2219 416.4037 0.0274 -1.0000 -1.0000 0631520 1578711988.30 151.4841 59.9953 32.0000 1.9759 1.9766 416.2092 416.3902 0.0272 -1.0000 -1.0000 0631583 1578711988.40 151.4841 59.9953 32.0000 1.9760 1.9767 416.1728 416.3540 0.0273 -1.0000 -1.0000 0632161 1578711988.50 151.4841 59.9953 32.0000 1.9761 1.9768 416.2055 416.3870 0.0274 -1.0000 -1.0000 0632223 1578711988.60 151.4841 59.9953 32.0000 1.9764 1.9771 416.1918 416.3735 0.0274 -1.0000 -1.0000 0632301 1578711988.70 151.4865 59.9953 32.0000 1.9765 1.9772 416.1623 416.3437 0.0273 -1.0000 -1.0000 0632364 1578711988.80 151.4897 59.9953 32.0000 1.9759 1.9766 416.2524 416.4339 0.0274 -1.0000 -1.0000 0632426 1578711988.90 151.4897 59.9953 32.0000 1.9761 1.9768 416.2306 416.4127 0.0275 -1.0000 -1.0000 0632489 1578711989.00 151.4897 59.9953 32.0000 1.9766 1.9773 416.2040 416.3852 0.0273 -1.0000 -1.0000 0632551 1578711989.10 151.4897 59.9953 32.0000 1.9764 1.9771 416.2311 416.4121 0.0273 -1.0000 -1.0000 0632614 1578711989.20 151.4897 59.9953 32.0000 1.9769 1.9776 416.2341 416.4148 0.0272 -1.0000 -1.0000 0632692 1578711989.30 151.5133 59.9953 32.0000 1.9762 1.9769 416.1783 416.3596 0.0273 -1.0000 -1.0000 0632755 1578711989.40 151.5133 59.9953 32.0000 1.9766 1.9773 416.1737 416.3551 0.0274 -1.0000 -1.0000 0632817 1578711989.50 151.5133 59.9953 32.0000 1.9768 1.9775 416.1624 416.3444 0.0274 -1.0000 -1.0000 0632895 1578711989.60 151.5133 59.9953 32.0000 1.9764 1.9771 416.2146 416.3969 0.0275 -1.0000 -1.0000 0632958 1578711989.70 151.5133 59.9953 32.0000 1.9760 1.9767 416.2342 416.4167 0.0274 -1.0000 -1.0000 0633020 1578711989.80 151.5070 59.9954 32.0000 1.9758 1.9765 416.2118 416.3934 0.0274 -1.0000 -1.0000 0633098 1578711989.90 151.4735 59.9961 32.0000 1.9769 1.9776 416.1833 416.3653 0.0275 -1.0000 -1.0000 0633161 1578711990.00 151.4735 59.9961 32.0000 1.9761 1.9768 416.2249 416.4067 0.0274 -1.0000 -1.0000 0633223 1578711990.10 151.4735 59.9961 32.0000 1.9761 1.9768 416.2801 416.4615 0.0274 -1.0000 -1.0000 0633286 1578711990.20 151.4735 59.9961 32.0000 1.9763 1.9770 416.2323 416.4141 0.0274 -1.0000 -1.0000 0633348 1578711990.30 151.4735 59.9961 32.0000 1.9760 1.9767 416.2581 416.4401 0.0275 -1.0000 -1.0000 0633411 1578711990.40 151.4768 59.9961 32.0000 1.9761 1.9768 416.2359 416.4187 0.0275 -1.0000 -1.0000 0633661 1578711990.50 151.5117 59.9961 32.0000 1.9761 1.9768 416.1680 416.3498 0.0274 -1.0000 -1.0000 0633723 1578711990.60 151.5117 59.9961 32.0000 1.9759 1.9766 416.1933 416.3749 0.0274 -1.0000 -1.0000 0633817 1578711990.70 151.5117 59.9961 32.0000 1.9772 1.9779 416.1996 416.3817 0.0274 -1.0000 -1.0000 0633879 1578711990.80 151.5117 59.9961 32.0000 1.9768 1.9775 416.2344 416.4155 0.0273 -1.0000 -1.0000 0633942 1578711990.90 151.5117 59.9961 32.0000 1.9772 1.9779 416.2612 416.4427 0.0273 -1.0000 -1.0000 0634020 1578711991.00 151.5641 59.9961 32.0000 1.9768 1.9775 416.2452 416.4263 0.0273 -1.0000 -1.0000 0634083 1578711991.10 151.5641 59.9961 32.0000 1.9759 1.9767 416.2287 416.4101 0.0274 -1.0000 -1.0000 0634145 1578711991.20 151.5641 59.9961 32.0000 1.9763 1.9770 416.2189 416.4012 0.0275 -1.0000 -1.0000 0634223 1578711991.30 151.5641 59.9961 32.0000 1.9769 1.9776 416.1944 416.3747 0.0272 -1.0000 -1.0000 0634286 1578711991.40 151.5641 59.9961 32.0000 1.9761 1.9768 416.2005 416.3816 0.0273 -1.0000 -1.0000 0634348 1578711991.50 151.5641 59.9961 32.0000 1.9754 1.9761 416.2317 416.4125 0.0273 -1.0000 -1.0000 0634833 1578711991.60 151.5128 59.9961 32.0000 1.9758 1.9765 416.1834 416.3641 0.0274 -1.0000 -1.0000 0634895 1578711991.70 151.5128 59.9961 32.0000 1.9753 1.9760 416.1842 416.3666 0.0274 -1.0000 -1.0000 0634958 1578711991.80 151.5128 59.9961 32.0000 1.9759 1.9767 416.2219 416.4027 0.0273 -1.0000 -1.0000 0635020 1578711991.90 151.5128 59.9961 32.0000 1.9761 1.9768 416.1694 416.3518 0.0275 -1.0000 -1.0000 0635083 1578711992.00 151.5128 59.9961 32.0000 1.9762 1.9769 416.1704 416.3527 0.0274 -1.0000 -1.0000 0635317 1578711992.10 151.4442 59.9961 32.0000 1.9756 1.9763 416.2624 416.4439 0.0274 -1.0000 -1.0000 0635395 1578711992.20 151.4442 59.9961 32.0000 1.9757 1.9764 416.1205 416.3018 0.0273 -1.0000 -1.0000 0635458 1578711992.30 151.4442 59.9961 32.0000 1.9754 1.9761 416.2166 416.3986 0.0275 -1.0000 -1.0000 0635520 1578711992.40 151.4442 59.9961 32.0000 1.9759 1.9766 416.1812 416.3637 0.0274 -1.0000 -1.0000 0635583 1578711992.50 151.4442 59.9961 32.0000 1.9760 1.9767 416.2981 416.4795 0.0273 -1.0000 -1.0000 0635911 1578711992.60 151.4442 59.9961 32.0000 1.9762 1.9769 416.1883 416.3698 0.0274 -1.0000 -1.0000 0635989 1578711992.70 151.4442 59.9961 32.0000 1.9761 1.9769 416.1823 416.3635 0.0273 -1.0000 -1.0000 0636052 1578711992.80 151.4442 59.9961 32.0000 1.9766 1.9773 416.1584 416.3398 0.0274 -1.0000 -1.0000 0636114 1578711992.90 151.4493 59.9961 32.0000 1.9758 1.9765 416.2401 416.4225 0.0275 -1.0000 -1.0000 0636192 1578711993.00 151.4994 59.9961 32.0000 1.9761 1.9768 416.2549 416.4365 0.0273 -1.0000 -1.0000 0636255 1578711993.10 151.4994 59.9961 32.0000 1.9764 1.9771 416.1624 416.3444 0.0275 -1.0000 -1.0000 0636317 1578711993.20 151.4295 59.9961 32.0000 1.9752 1.9759 416.1570 416.3390 0.0274 -1.0000 -1.0000 0636395 1578711993.30 151.4232 59.9961 32.0000 1.9753 1.9760 416.1720 416.3535 0.0274 -1.0000 -1.0000 0636458 1578711993.40 151.4232 59.9961 32.0000 1.9759 1.9766 416.2098 416.3906 0.0272 -1.0000 -1.0000 0636520 1578711993.50 151.4232 59.9961 32.0000 1.9766 1.9773 416.1948 416.3771 0.0274 -1.0000 -1.0000 0636598 1578711993.60 151.4232 59.9961 32.0000 1.9766 1.9773 416.2530 416.4345 0.0274 -1.0000 -1.0000 0636661 1578711993.70 151.4232 59.9961 32.0000 1.9761 1.9768 416.2537 416.4347 0.0272 -1.0000 -1.0000 0636723 1578711993.80 151.4992 59.9961 32.0000 1.9765 1.9772 416.1617 416.3442 0.0274 -1.0000 -1.0000 0636801 1578711993.90 151.4992 59.9961 32.0000 1.9761 1.9768 416.2096 416.3909 0.0274 -1.0000 -1.0000 0636864 1578711994.00 151.4992 59.9961 32.0000 1.9768 1.9775 416.2122 416.3949 0.0276 -1.0000 -1.0000 0637192 1578711994.10 151.4992 59.9961 32.0000 1.9764 1.9771 416.2278 416.4099 0.0274 -1.0000 -1.0000 0637255 1578711994.20 151.4992 59.9961 32.0000 1.9765 1.9772 416.2363 416.4179 0.0274 -1.0000 -1.0000 0637317 1578711994.30 151.4730 59.9961 32.0000 1.9760 1.9767 416.1547 416.3359 0.0273 -1.0000 -1.0000 0637379 1578711994.40 151.4730 59.9961 32.0000 1.9762 1.9769 416.1926 416.3733 0.0272 -1.0000 -1.0000 0637458 1578711994.50 151.4730 59.9961 32.0000 1.9762 1.9769 416.2421 416.4233 0.0274 -1.0000 -1.0000 0637520 1578711994.60 151.4730 59.9961 32.0000 1.9757 1.9764 416.2317 416.4137 0.0274 -1.0000 -1.0000 0637661 1578711994.70 151.4730 59.9961 32.0000 1.9762 1.9769 416.2478 416.4300 0.0275 -1.0000 -1.0000 0637723 1578711994.80 151.4873 59.9960 32.0000 1.9761 1.9768 416.1804 416.3615 0.0273 -1.0000 -1.0000 0637786 1578711994.90 151.5366 59.9958 32.0000 1.9765 1.9772 416.1694 416.3512 0.0274 -1.0000 -1.0000 0637848 1578711995.00 151.5366 59.9958 32.0000 1.9770 1.9778 416.3156 416.4973 0.0274 -1.0000 -1.0000 0637911 1578711995.10 151.5366 59.9958 32.0000 1.9760 1.9767 416.2098 416.3906 0.0273 -1.0000 -1.0000 0638348 1578711995.20 151.5366 59.9958 32.0000 1.9768 1.9775 416.2184 416.4001 0.0274 -1.0000 -1.0000 0638426 1578711995.30 151.5366 59.9958 32.0000 1.9766 1.9773 416.1935 416.3747 0.0273 -1.0000 -1.0000 0638489 1578711995.40 151.5174 59.9958 32.0000 1.9765 1.9772 416.2929 416.4756 0.0275 -1.0000 -1.0000 0638551 1578711995.50 151.5174 59.9958 32.0000 1.9756 1.9763 416.1637 416.3458 0.0274 -1.0000 -1.0000 0638629 1578711995.60 151.5174 59.9958 32.0000 1.9759 1.9766 416.2299 416.4115 0.0274 -1.0000 -1.0000 0638864 1578711995.70 151.5174 59.9958 32.0000 1.9764 1.9771 416.1702 416.3526 0.0275 -1.0000 -1.0000 0638926 1578711995.80 151.5174 59.9958 32.0000 1.9768 1.9775 416.2327 416.4140 0.0274 -1.0000 -1.0000 0639005 1578711995.90 151.5174 59.9958 32.0000 1.9766 1.9773 416.1814 416.3630 0.0274 -1.0000 -1.0000 0639067 1578711996.00 151.5174 59.9958 32.0000 1.9766 1.9773 416.2278 416.4093 0.0274 -1.0000 -1.0000 0639129 1578711996.10 151.5174 59.9958 32.0000 1.9768 1.9775 416.0889 416.2703 0.0274 -1.0000 -1.0000 0639364 1578711996.20 151.5174 59.9958 32.0000 1.9761 1.9768 416.1919 416.3740 0.0275 -1.0000 -1.0000 0639426 1578711996.30 151.5174 59.9958 32.0000 1.9761 1.9768 416.1603 416.3417 0.0273 -1.0000 -1.0000 0639489 1578711996.40 151.5177 59.9958 32.0000 1.9762 1.9769 416.2014 416.3827 0.0274 -1.0000 -1.0000 0639567 1578711996.50 151.5195 59.9958 32.0000 1.9768 1.9775 416.2050 416.3872 0.0274 -1.0000 -1.0000 0639629 1578711996.60 151.5195 59.9958 32.0000 1.9764 1.9771 416.1509 416.3323 0.0274 -1.0000 -1.0000 0639864 1578711996.70 151.5195 59.9958 32.0000 1.9760 1.9767 416.2269 416.4083 0.0274 -1.0000 -1.0000 0639926 1578711996.80 151.5058 59.9958 32.0000 1.9762 1.9770 416.2066 416.3882 0.0274 -1.0000 -1.0000 0639989 1578711996.90 151.4897 59.9958 32.0000 1.9761 1.9768 416.1784 416.3599 0.0274 -1.0000 -1.0000 0640067 1578711997.00 151.4928 59.9958 32.0000 1.9762 1.9769 416.2310 416.4128 0.0272 -1.0000 -1.0000 0640129 1578711997.10 151.4928 59.9958 32.0000 1.9762 1.9770 416.2596 416.4414 0.0274 -1.0000 -1.0000 0640192 1578711997.20 151.4928 59.9958 32.0000 1.9768 1.9775 416.1952 416.3772 0.0274 -1.0000 -1.0000 0640379 1578711997.30 151.4928 59.9958 32.0000 1.9771 1.9778 416.2018 416.3832 0.0273 -1.0000 -1.0000 0640442 1578711997.40 151.4928 59.9958 32.0000 1.9758 1.9765 416.1675 416.3487 0.0273 -1.0000 -1.0000 0640505 1578711997.50 151.5079 59.9958 32.0000 1.9757 1.9764 416.1781 416.3589 0.0272 -1.0000 -1.0000 0640567 1578711997.60 151.5123 59.9958 32.0000 1.9766 1.9773 416.1706 416.3516 0.0273 -1.0000 -1.0000 0640629 1578711997.70 151.5123 59.9958 32.0000 1.9765 1.9772 416.2299 416.4111 0.0273 -1.0000 -1.0000 0640817 1578711997.80 151.5123 59.9958 32.0000 1.9763 1.9770 416.2382 416.4196 0.0274 -1.0000 -1.0000 0640895 1578711997.90 151.5123 59.9958 32.0000 1.9765 1.9772 416.2353 416.4172 0.0274 -1.0000 -1.0000 0640958 1578711998.00 151.5127 59.9958 32.0000 1.9765 1.9772 416.2191 416.4023 0.0277 -1.0000 -1.0000 0641020 1578711998.10 151.5356 59.9958 32.0000 1.9770 1.9777 416.2355 416.4164 0.0272 -1.0000 -1.0000 0641098 1578711998.20 151.5356 59.9958 32.0000 1.9769 1.9776 416.1988 416.3795 0.0274 -1.0000 -1.0000 0641379 1578711998.30 151.5356 59.9958 32.0000 1.9762 1.9769 416.2110 416.3929 0.0274 -1.0000 -1.0000 0641442 1578711998.40 151.5356 59.9958 32.0000 1.9762 1.9769 416.1499 416.3325 0.0276 -1.0000 -1.0000 0641505 1578711998.50 151.5356 59.9958 32.0000 1.9764 1.9771 416.1131 416.2954 0.0274 -1.0000 -1.0000 0641567 1578711998.60 151.5198 59.9958 32.0000 1.9768 1.9775 416.1926 416.3742 0.0274 -1.0000 -1.0000 0641645 1578711998.70 151.5198 59.9958 32.0000 1.9762 1.9769 416.1233 416.3047 0.0273 -1.0000 -1.0000 0641864 1578711998.80 151.5198 59.9958 32.0000 1.9769 1.9776 416.2448 416.4266 0.0274 -1.0000 -1.0000 0641926 1578711998.90 151.5198 59.9958 32.0000 1.9762 1.9769 416.2548 416.4363 0.0274 -1.0000 -1.0000 0642005 1578711999.00 151.5198 59.9958 32.0000 1.9762 1.9770 416.1882 416.3697 0.0274 -1.0000 -1.0000 0642083 1578711999.10 151.5256 59.9958 32.0000 1.9769 1.9776 416.1586 416.3397 0.0273 -1.0000 -1.0000 0642145 1578711999.20 151.5828 59.9958 32.0000 1.9766 1.9773 416.2686 416.4505 0.0274 -1.0000 -1.0000 0642895 1578711999.30 151.5828 59.9958 32.0000 1.9765 1.9772 416.2087 416.3905 0.0274 -1.0000 -1.0000 0642958 1578711999.40 151.5828 59.9958 32.0000 1.9772 1.9779 416.1877 416.3691 0.0273 -1.0000 -1.0000 0643020 1578711999.50 151.5828 59.9958 32.0000 1.9770 1.9777 416.1761 416.3589 0.0276 -1.0000 -1.0000 0643083 1578711999.60 151.5828 59.9958 32.0000 1.9765 1.9772 416.2183 416.4011 0.0275 -1.0000 -1.0000 0643145 1578711999.70 151.5828 59.9958 32.0000 1.9766 1.9773 416.2366 416.4170 0.0272 -1.0000 -1.0000 0643208 1578711999.80 151.5828 59.9958 32.0000 1.9768 1.9775 416.1482 416.3291 0.0273 -1.0000 -1.0000 0643286 1578711999.90 151.5828 59.9958 32.0000 1.9766 1.9773 416.1403 416.3224 0.0275 -1.0000 -1.0000 0643348 1578712000.00 151.5828 59.9958 32.0000 1.9770 1.9778 416.1929 416.3753 0.0275 -1.0000 -1.0000 0643411 1578712000.10 151.5828 59.9958 32.0000 1.9764 1.9771 416.1933 416.3762 0.0276 -1.0000 -1.0000 0643489 1578712000.20 151.5610 59.9963 32.0000 1.9764 1.9771 416.2467 416.4290 0.0274 -1.0000 -1.0000 0643552 1578712000.30 151.5564 59.9964 32.0000 1.9760 1.9767 416.2461 416.4274 0.0273 -1.0000 -1.0000 0643614 1578712000.40 151.5564 59.9964 32.0000 1.9769 1.9776 416.2159 416.3982 0.0274 -1.0000 -1.0000 0643692 1578712000.50 151.5564 59.9964 32.0000 1.9768 1.9775 416.1998 416.3815 0.0273 -1.0000 -1.0000 0643755 1578712000.60 151.5564 59.9964 32.0000 1.9763 1.9770 416.1647 416.3465 0.0274 -1.0000 -1.0000 0643817 1578712000.70 151.5573 59.9964 32.0000 1.9764 1.9772 416.0918 416.2731 0.0274 -1.0000 -1.0000 0643879 1578712000.80 151.5877 59.9964 32.0000 1.9773 1.9780 416.1818 416.3639 0.0275 -1.0000 -1.0000 0644208 1578712000.90 151.5877 59.9964 32.0000 1.9772 1.9779 416.2364 416.4185 0.0274 -1.0000 -1.0000 0644286 1578712001.00 151.5877 59.9964 32.0000 1.9773 1.9780 416.1482 416.3305 0.0274 -1.0000 -1.0000 0644348 1578712001.10 151.5877 59.9964 32.0000 1.9769 1.9776 416.1700 416.3509 0.0273 -1.0000 -1.0000 0644411 1578712001.20 151.5877 59.9964 32.0000 1.9765 1.9772 416.2179 416.3992 0.0273 -1.0000 -1.0000 0644473 1578712001.30 151.5766 59.9964 32.0000 1.9768 1.9775 416.2143 416.3954 0.0273 -1.0000 -1.0000 0644583 1578712001.40 151.5748 59.9964 32.0000 1.9767 1.9774 416.1390 416.3202 0.0274 -1.0000 -1.0000 0644645 1578712001.50 151.5748 59.9964 32.0000 1.9769 1.9776 416.2737 416.4554 0.0274 -1.0000 -1.0000 0644723 1578712001.60 151.5748 59.9964 32.0000 1.9762 1.9770 416.2041 416.3863 0.0275 -1.0000 -1.0000 0644786 1578712001.70 151.5748 59.9964 32.0000 1.9765 1.9772 416.1826 416.3641 0.0274 -1.0000 -1.0000 0644848 1578712001.80 151.5748 59.9964 32.0000 1.9764 1.9771 416.2519 416.4340 0.0274 -1.0000 -1.0000 0645083 1578712001.90 151.5731 59.9964 32.0000 1.9768 1.9775 416.2073 416.3890 0.0274 -1.0000 -1.0000 0645145 1578712002.00 151.5731 59.9964 32.0000 1.9769 1.9776 416.1604 416.3414 0.0273 -1.0000 -1.0000 0645208 1578712002.10 151.5731 59.9964 32.0000 1.9772 1.9779 416.2674 416.4492 0.0274 -1.0000 -1.0000 0645270 1578712002.20 151.5731 59.9964 32.0000 1.9768 1.9775 416.3024 416.4836 0.0272 -1.0000 -1.0000 0645333 1578712002.30 151.5731 59.9964 32.0000 1.9769 1.9776 416.3237 416.5055 0.0274 -1.0000 -1.0000 0645817 1578712002.40 151.5600 59.9964 32.0000 1.9768 1.9775 416.2121 416.3945 0.0275 -1.0000 -1.0000 0645895 1578712002.50 151.5460 59.9964 32.0000 1.9761 1.9768 416.2074 416.3888 0.0273 -1.0000 -1.0000 0645958 1578712002.60 151.5460 59.9964 32.0000 1.9764 1.9771 416.2292 416.4112 0.0275 -1.0000 -1.0000 0646020 1578712002.70 151.5460 59.9964 32.0000 1.9764 1.9771 416.1337 416.3152 0.0274 -1.0000 -1.0000 0646083 1578712002.80 151.5460 59.9964 32.0000 1.9766 1.9773 416.2503 416.4323 0.0274 -1.0000 -1.0000 0646145 1578712002.90 151.5460 59.9964 32.0000 1.9758 1.9765 416.1522 416.3339 0.0274 -1.0000 -1.0000 0646239 1578712003.00 151.5460 59.9964 32.0000 1.9763 1.9770 416.1761 416.3573 0.0274 -1.0000 -1.0000 0646301 1578712003.10 151.5460 59.9964 32.0000 1.9758 1.9765 416.2028 416.3837 0.0272 -1.0000 -1.0000 0646364 1578712003.20 151.5460 59.9964 32.0000 1.9761 1.9768 416.1823 416.3642 0.0275 -1.0000 -1.0000 0646426 1578712003.30 151.5460 59.9964 32.0000 1.9765 1.9773 416.2138 416.3961 0.0274 -1.0000 -1.0000 0646489 1578712003.40 151.5008 59.9964 32.0000 1.9764 1.9772 416.1930 416.3743 0.0273 -1.0000 -1.0000 0646567 1578712003.50 151.5008 59.9964 32.0000 1.9768 1.9775 416.1473 416.3288 0.0274 -1.0000 -1.0000 0646645 1578712003.60 151.5008 59.9964 32.0000 1.9765 1.9772 416.2025 416.3839 0.0274 -1.0000 -1.0000 0646708 1578712003.70 151.5008 59.9964 32.0000 1.9767 1.9774 416.2262 416.4087 0.0275 -1.0000 -1.0000 0646770 1578712003.80 151.5008 59.9964 32.0000 1.9768 1.9775 416.1580 416.3405 0.0275 -1.0000 -1.0000 0646848 1578712003.90 151.5008 59.9964 32.0000 1.9773 1.9780 416.1731 416.3548 0.0274 -1.0000 -1.0000 0647067 1578712004.00 151.5162 59.9964 32.0000 1.9774 1.9781 416.1365 416.3191 0.0276 -1.0000 -1.0000 0647129 1578712004.10 151.5441 59.9964 32.0000 1.9765 1.9772 416.1892 416.3721 0.0276 -1.0000 -1.0000 0647208 1578712004.20 151.5441 59.9964 32.0000 1.9770 1.9777 416.1796 416.3612 0.0274 -1.0000 -1.0000 0647270 1578712004.30 151.5441 59.9964 32.0000 1.9764 1.9771 416.1087 416.2900 0.0273 -1.0000 -1.0000 0647333 1578712004.40 151.5441 59.9964 32.0000 1.9768 1.9775 416.1693 416.3506 0.0273 -1.0000 -1.0000 0647614 1578712004.50 151.5441 59.9964 32.0000 1.9765 1.9772 416.2083 416.3895 0.0273 -1.0000 -1.0000 0647676 1578712004.60 151.5521 59.9957 32.0000 1.9766 1.9773 416.2004 416.3817 0.0273 -1.0000 -1.0000 0647739 1578712004.70 151.5521 59.9957 32.0000 1.9769 1.9776 416.2148 416.3961 0.0274 -1.0000 -1.0000 0647817 1578712004.80 151.5521 59.9957 32.0000 1.9768 1.9775 416.1565 416.3379 0.0273 -1.0000 -1.0000 0647879 1578712004.90 151.5521 59.9957 32.0000 1.9767 1.9774 416.1752 416.3560 0.0273 -1.0000 -1.0000 0647942 1578712005.00 151.5521 59.9957 32.0000 1.9763 1.9770 416.1377 416.3203 0.0275 -1.0000 -1.0000 0648020 1578712005.10 151.5521 59.9957 32.0000 1.9761 1.9768 416.1805 416.3628 0.0274 -1.0000 -1.0000 0648083 1578712005.20 151.4902 59.9957 32.0000 1.9768 1.9775 416.1600 416.3415 0.0274 -1.0000 -1.0000 0648145 1578712005.30 151.4902 59.9957 32.0000 1.9767 1.9774 416.2088 416.3889 0.0272 -1.0000 -1.0000 0648208 1578712005.40 151.4902 59.9957 32.0000 1.9762 1.9769 416.1741 416.3551 0.0272 -1.0000 -1.0000 0649098 1578712005.50 151.4902 59.9957 32.0000 1.9764 1.9771 416.2024 416.3840 0.0275 -1.0000 -1.0000 0649176 1578712005.60 151.4902 59.9957 32.0000 1.9768 1.9775 416.1899 416.3712 0.0273 -1.0000 -1.0000 0649239 1578712005.70 151.4902 59.9957 32.0000 1.9775 1.9782 416.2395 416.4215 0.0275 -1.0000 -1.0000 0649302 1578712005.80 151.4902 59.9957 32.0000 1.9768 1.9775 416.1597 416.3406 0.0272 -1.0000 -1.0000 0649379 1578712005.90 151.4902 59.9957 32.0000 1.9767 1.9774 416.1482 416.3297 0.0274 -1.0000 -1.0000 0649442 1578712006.00 151.4902 59.9957 32.0000 1.9770 1.9777 416.1390 416.3218 0.0275 -1.0000 -1.0000 0649505 1578712006.10 151.4902 59.9957 32.0000 1.9767 1.9774 416.1550 416.3367 0.0273 -1.0000 -1.0000 0649567 1578712006.20 151.4988 59.9957 32.0000 1.9764 1.9772 416.1268 416.3080 0.0275 -1.0000 -1.0000 0649629 1578712006.30 151.5508 59.9957 32.0000 1.9756 1.9763 416.1347 416.3163 0.0274 -1.0000 -1.0000 0649692 1578712006.40 151.5508 59.9957 32.0000 1.9762 1.9769 416.2233 416.4056 0.0274 -1.0000 -1.0000 0649770 1578712006.50 151.4957 59.9957 32.0000 1.9765 1.9772 416.2006 416.3821 0.0274 -1.0000 -1.0000 0649833 1578712006.60 151.4957 59.9957 32.0000 1.9762 1.9769 416.1428 416.3245 0.0274 -1.0000 -1.0000 0649911 1578712006.70 151.4957 59.9957 32.0000 1.9756 1.9763 416.1800 416.3613 0.0273 -1.0000 -1.0000 0649974 1578712006.80 151.5243 59.9957 32.0000 1.9765 1.9772 416.1639 416.3452 0.0274 -1.0000 -1.0000 0650036 1578712006.90 151.5258 59.9957 32.0000 1.9763 1.9770 416.2061 416.3875 0.0273 -1.0000 -1.0000 0650129 1578712007.00 151.5258 59.9957 32.0000 1.9765 1.9772 416.1885 416.3697 0.0273 -1.0000 -1.0000 0650192 1578712007.10 151.5258 59.9957 32.0000 1.9770 1.9777 416.1684 416.3496 0.0274 -1.0000 -1.0000 0650255 1578712007.20 151.5258 59.9957 32.0000 1.9765 1.9772 416.0852 416.2670 0.0274 -1.0000 -1.0000 0650333 1578712007.30 151.5258 59.9957 32.0000 1.9766 1.9773 416.1840 416.3654 0.0274 -1.0000 -1.0000 0650395 1578712007.40 151.5258 59.9957 32.0000 1.9757 1.9764 416.1888 416.3709 0.0274 -1.0000 -1.0000 0650567 1578712007.50 151.5258 59.9957 32.0000 1.9763 1.9770 416.2091 416.3915 0.0275 -1.0000 -1.0000 0650645 1578712007.60 151.5258 59.9957 32.0000 1.9765 1.9772 416.1186 416.3014 0.0275 -1.0000 -1.0000 0650708 1578712007.70 151.5258 59.9957 32.0000 1.9761 1.9768 416.1521 416.3335 0.0273 -1.0000 -1.0000 0650770 1578712007.80 151.5258 59.9957 32.0000 1.9771 1.9778 416.2212 416.4030 0.0274 -1.0000 -1.0000 0650848 1578712007.90 151.5259 59.9957 32.0000 1.9770 1.9778 416.1934 416.3751 0.0274 -1.0000 -1.0000 0651442 1578712008.00 151.5304 59.9957 32.0000 1.9754 1.9761 416.1648 416.3465 0.0273 -1.0000 -1.0000 0651505 1578712008.10 151.5304 59.9957 32.0000 1.9763 1.9770 416.1271 416.3080 0.0273 -1.0000 -1.0000 0651567 1578712008.20 151.5304 59.9957 32.0000 1.9761 1.9768 416.1553 416.3365 0.0274 -1.0000 -1.0000 0651629 1578712008.30 151.5304 59.9957 32.0000 1.9766 1.9773 416.1868 416.3684 0.0273 -1.0000 -1.0000 0651692 1578712008.40 151.5304 59.9957 32.0000 1.9757 1.9764 416.2126 416.3938 0.0274 -1.0000 -1.0000 0651770 1578712008.50 151.5304 59.9957 32.0000 1.9765 1.9772 416.2395 416.4212 0.0274 -1.0000 -1.0000 0651895 1578712008.60 151.5304 59.9957 32.0000 1.9765 1.9772 416.1573 416.3379 0.0273 -1.0000 -1.0000 0651974 1578712008.70 151.5304 59.9957 32.0000 1.9765 1.9772 416.1405 416.3223 0.0274 -1.0000 -1.0000 0652036 1578712008.80 151.5304 59.9957 32.0000 1.9769 1.9776 416.1849 416.3662 0.0273 -1.0000 -1.0000 0652098 1578712008.90 151.5304 59.9957 32.0000 1.9756 1.9763 416.2108 416.3917 0.0273 -1.0000 -1.0000 0652176 1578712009.00 151.5269 59.9957 32.0000 1.9766 1.9773 416.1786 416.3599 0.0273 -1.0000 -1.0000 0652348 1578712009.10 151.5145 59.9957 32.0000 1.9759 1.9767 416.1960 416.3768 0.0273 -1.0000 -1.0000 0652411 1578712009.20 151.5145 59.9957 32.0000 1.9770 1.9777 416.2016 416.3825 0.0273 -1.0000 -1.0000 0652489 1578712009.30 151.5145 59.9957 32.0000 1.9767 1.9774 416.1734 416.3554 0.0274 -1.0000 -1.0000 0652551 1578712009.40 151.5145 59.9957 32.0000 1.9764 1.9771 416.2039 416.3851 0.0274 -1.0000 -1.0000 0652614 1578712009.50 151.5259 59.9957 32.0000 1.9768 1.9775 416.1776 416.3591 0.0274 -1.0000 -1.0000 0652676 1578712009.60 151.5328 59.9957 32.0000 1.9766 1.9773 416.2321 416.4131 0.0273 -1.0000 -1.0000 0652739 1578712009.70 151.5220 59.9957 32.0000 1.9764 1.9771 416.1648 416.3471 0.0275 -1.0000 -1.0000 0652801 1578712009.80 151.4924 59.9957 32.0000 1.9755 1.9762 416.2052 416.3872 0.0274 -1.0000 -1.0000 0652895 1578712009.90 151.4924 59.9957 32.0000 1.9765 1.9772 416.1943 416.3765 0.0275 -1.0000 -1.0000 0652958 1578712010.00 151.4924 59.9957 32.0000 1.9762 1.9769 416.3031 416.4843 0.0273 -1.0000 -1.0000 0653129 1578712010.10 151.5163 59.9959 32.0000 1.9773 1.9781 416.1892 416.3702 0.0273 -1.0000 -1.0000 0653192 1578712010.20 151.5271 59.9960 32.0000 1.9764 1.9771 416.1642 416.3456 0.0274 -1.0000 -1.0000 0653270 1578712010.30 151.5271 59.9960 32.0000 1.9764 1.9771 416.1701 416.3522 0.0275 -1.0000 -1.0000 0653333 1578712010.40 151.5271 59.9960 32.0000 1.9765 1.9772 416.1881 416.3708 0.0275 -1.0000 -1.0000 0653411 1578712010.50 151.5271 59.9960 32.0000 1.9764 1.9771 416.2360 416.4168 0.0272 -1.0000 -1.0000 0653629 1578712010.60 151.5271 59.9960 32.0000 1.9759 1.9766 416.1702 416.3513 0.0273 -1.0000 -1.0000 0653692 1578712010.70 151.5251 59.9960 32.0000 1.9767 1.9774 416.1333 416.3151 0.0274 -1.0000 -1.0000 0653755 1578712010.80 151.5216 59.9960 32.0000 1.9765 1.9772 416.2600 416.4411 0.0273 -1.0000 -1.0000 0653817 1578712010.90 151.5216 59.9960 32.0000 1.9762 1.9769 416.1687 416.3494 0.0272 -1.0000 -1.0000 0653895 1578712011.00 151.5216 59.9960 32.0000 1.9765 1.9772 416.1817 416.3627 0.0274 -1.0000 -1.0000 0654129 1578712011.10 151.5216 59.9960 32.0000 1.9758 1.9765 416.2013 416.3839 0.0275 -1.0000 -1.0000 0654192 1578712011.20 151.5216 59.9960 32.0000 1.9770 1.9777 416.1806 416.3618 0.0273 -1.0000 -1.0000 0654255 1578712011.30 151.5216 59.9960 32.0000 1.9757 1.9765 416.2054 416.3862 0.0273 -1.0000 -1.0000 0654317 1578712011.40 151.5216 59.9960 32.0000 1.9760 1.9767 416.2569 416.4386 0.0274 -1.0000 -1.0000 0654379 1578712011.50 151.5216 59.9960 32.0000 1.9767 1.9774 416.1691 416.3510 0.0274 -1.0000 -1.0000 0654458 1578712011.60 151.5207 59.9960 32.0000 1.9769 1.9776 416.1547 416.3364 0.0274 -1.0000 -1.0000 0655098 1578712011.70 151.4832 59.9960 32.0000 1.9762 1.9770 416.1761 416.3576 0.0273 -1.0000 -1.0000 0655161 1578712011.80 151.4814 59.9960 32.0000 1.9765 1.9772 416.0919 416.2734 0.0274 -1.0000 -1.0000 0655223 1578712011.90 151.4974 59.9960 32.0000 1.9762 1.9769 416.2066 416.3877 0.0273 -1.0000 -1.0000 0655286 1578712012.00 151.4974 59.9960 32.0000 1.9763 1.9770 416.2184 416.4009 0.0276 -1.0000 -1.0000 0655348 1578712012.10 151.4974 59.9960 32.0000 1.9760 1.9767 416.2355 416.4173 0.0273 -1.0000 -1.0000 0655426 1578712012.20 151.4974 59.9960 32.0000 1.9765 1.9772 416.1563 416.3370 0.0273 -1.0000 -1.0000 0655489 1578712012.30 151.4943 59.9960 32.0000 1.9758 1.9765 416.2606 416.4417 0.0273 -1.0000 -1.0000 0655552 1578712012.40 151.4260 59.9960 32.0000 1.9765 1.9772 416.1132 416.2945 0.0274 -1.0000 -1.0000 0655629 1578712012.50 151.4260 59.9960 32.0000 1.9761 1.9768 416.0760 416.2575 0.0274 -1.0000 -1.0000 0655692 1578712012.60 151.4260 59.9960 32.0000 1.9757 1.9764 416.1676 416.3495 0.0275 -1.0000 -1.0000 0655879 1578712012.70 151.4260 59.9960 32.0000 1.9759 1.9766 416.1606 416.3422 0.0273 -1.0000 -1.0000 0655942 1578712012.80 151.4260 59.9960 32.0000 1.9766 1.9773 416.1651 416.3455 0.0272 -1.0000 -1.0000 0656004 1578712012.90 151.4845 59.9960 32.0000 1.9764 1.9771 416.0968 416.2780 0.0274 -1.0000 -1.0000 0656083 1578712013.00 151.4845 59.9960 32.0000 1.9756 1.9763 416.0905 416.2723 0.0274 -1.0000 -1.0000 0656145 1578712013.10 151.4845 59.9960 32.0000 1.9762 1.9769 416.1788 416.3606 0.0274 -1.0000 -1.0000 0656364 1578712013.20 151.4845 59.9960 32.0000 1.9759 1.9766 416.1141 416.2944 0.0273 -1.0000 -1.0000 0656442 1578712013.30 151.4845 59.9960 32.0000 1.9758 1.9765 416.2037 416.3855 0.0274 -1.0000 -1.0000 0656505 1578712013.40 151.4881 59.9960 32.0000 1.9765 1.9772 416.1507 416.3308 0.0271 -1.0000 -1.0000 0656567 1578712013.50 151.5141 59.9960 32.0000 1.9767 1.9774 416.1440 416.3250 0.0273 -1.0000 -1.0000 0656645 1578712013.60 151.5141 59.9960 32.0000 1.9772 1.9779 416.2033 416.3853 0.0275 -1.0000 -1.0000 0656864 1578712013.70 151.5141 59.9960 32.0000 1.9762 1.9769 416.1949 416.3764 0.0273 -1.0000 -1.0000 0656926 1578712013.80 151.5141 59.9960 32.0000 1.9766 1.9773 416.1654 416.3467 0.0273 -1.0000 -1.0000 0657005 1578712013.90 151.5141 59.9960 32.0000 1.9769 1.9776 416.2118 416.3931 0.0273 -1.0000 -1.0000 0657067 1578712014.00 151.5003 59.9960 32.0000 1.9761 1.9768 416.1909 416.3723 0.0274 -1.0000 -1.0000 0657129 1578712014.10 151.4872 59.9960 32.0000 1.9769 1.9776 416.2053 416.3874 0.0275 -1.0000 -1.0000 0657926 1578712014.20 151.4872 59.9960 32.0000 1.9768 1.9775 416.1983 416.3799 0.0274 -1.0000 -1.0000 0657989 1578712014.30 151.4872 59.9960 32.0000 1.9763 1.9770 416.1922 416.3742 0.0274 -1.0000 -1.0000 0658052 1578712014.40 151.4872 59.9960 32.0000 1.9761 1.9768 416.1825 416.3630 0.0272 -1.0000 -1.0000 0658129 1578712014.50 151.4872 59.9960 32.0000 1.9763 1.9771 416.1641 416.3455 0.0273 -1.0000 -1.0000 0658192 1578712014.60 151.4190 59.9971 32.0000 1.9763 1.9770 416.2145 416.3954 0.0273 -1.0000 -1.0000 0658270 1578712014.70 151.4190 59.9971 32.0000 1.9753 1.9760 416.0968 416.2782 0.0274 -1.0000 -1.0000 0658333 1578712014.80 151.4190 59.9971 32.0000 1.9762 1.9769 416.1330 416.3143 0.0273 -1.0000 -1.0000 0658395 1578712014.90 151.4190 59.9971 32.0000 1.9762 1.9769 416.1580 416.3395 0.0274 -1.0000 -1.0000 0658473 1578712015.00 151.4190 59.9971 32.0000 1.9760 1.9767 416.1571 416.3387 0.0274 -1.0000 -1.0000 0658536 1578712015.10 151.4652 59.9971 32.0000 1.9758 1.9765 416.1269 416.3084 0.0273 -1.0000 -1.0000 0658598 1578712015.20 151.4841 59.9971 32.0000 1.9762 1.9769 416.2829 416.4636 0.0272 -1.0000 -1.0000 0658661 1578712015.30 151.4841 59.9971 32.0000 1.9760 1.9768 416.1823 416.3638 0.0274 -1.0000 -1.0000 0658723 1578712015.40 151.4841 59.9971 32.0000 1.9765 1.9772 416.1985 416.3807 0.0275 -1.0000 -1.0000 0658786 1578712015.50 151.4841 59.9971 32.0000 1.9766 1.9773 416.1555 416.3379 0.0274 -1.0000 -1.0000 0658864 1578712015.60 151.4817 59.9971 32.0000 1.9764 1.9771 416.1708 416.3523 0.0274 -1.0000 -1.0000 0658926 1578712015.70 151.4445 59.9971 32.0000 1.9757 1.9765 416.1920 416.3737 0.0274 -1.0000 -1.0000 0659114 1578712015.80 151.4445 59.9971 32.0000 1.9767 1.9774 416.1380 416.3187 0.0273 -1.0000 -1.0000 0659176 1578712015.90 151.4445 59.9971 32.0000 1.9757 1.9764 416.2067 416.3881 0.0275 -1.0000 -1.0000 0659239 1578712016.00 151.4445 59.9971 32.0000 1.9762 1.9769 416.1215 416.3029 0.0272 -1.0000 -1.0000 0659302 1578712016.10 151.4445 59.9971 32.0000 1.9753 1.9760 416.1349 416.3152 0.0272 -1.0000 -1.0000 0659379 1578712016.20 151.4445 59.9971 32.0000 1.9763 1.9770 416.1957 416.3767 0.0272 -1.0000 -1.0000 0659817 1578712016.30 151.4445 59.9971 32.0000 1.9760 1.9767 416.1720 416.3529 0.0274 -1.0000 -1.0000 0659879 1578712016.40 151.4445 59.9971 32.0000 1.9764 1.9771 416.1482 416.3305 0.0275 -1.0000 -1.0000 0659958 1578712016.50 151.4445 59.9971 32.0000 1.9766 1.9773 416.0545 416.2371 0.0274 -1.0000 -1.0000 0700020 1578712016.60 151.4445 59.9971 32.0000 1.9773 1.9780 416.1115 416.2940 0.0274 -1.0000 -1.0000 0700083 1578712016.70 151.5032 59.9971 32.0000 1.9767 1.9774 416.2317 416.4136 0.0274 -1.0000 -1.0000 0700145 1578712016.80 151.5283 59.9971 32.0000 1.9768 1.9775 416.1469 416.3272 0.0272 -1.0000 -1.0000 0700208 1578712016.90 151.5283 59.9971 32.0000 1.9766 1.9773 416.1851 416.3659 0.0273 -1.0000 -1.0000 0700286 1578712017.00 151.5283 59.9971 32.0000 1.9766 1.9773 416.1543 416.3351 0.0273 -1.0000 -1.0000 0700348 1578712017.10 151.5283 59.9971 32.0000 1.9768 1.9775 416.1289 416.3097 0.0273 -1.0000 -1.0000 0700411 1578712017.20 151.5283 59.9971 32.0000 1.9762 1.9769 416.1271 416.3090 0.0274 -1.0000 -1.0000 0700489 1578712017.30 151.5283 59.9971 32.0000 1.9765 1.9773 416.1048 416.2860 0.0273 -1.0000 -1.0000 0700583 1578712017.40 151.4870 59.9971 32.0000 1.9764 1.9771 416.2000 416.3804 0.0272 -1.0000 -1.0000 0700645 1578712017.50 151.4856 59.9971 32.0000 1.9767 1.9774 416.1966 416.3779 0.0273 -1.0000 -1.0000 0700708 1578712017.60 151.4856 59.9971 32.0000 1.9760 1.9767 416.2090 416.3897 0.0272 -1.0000 -1.0000 0700786 1578712017.70 151.4856 59.9971 32.0000 1.9763 1.9770 416.1831 416.3644 0.0274 -1.0000 -1.0000 0700848 1578712017.80 151.4856 59.9971 32.0000 1.9762 1.9769 416.1813 416.3625 0.0273 -1.0000 -1.0000 0701083 1578712017.90 151.4856 59.9971 32.0000 1.9758 1.9765 416.1967 416.3779 0.0274 -1.0000 -1.0000 0701145 1578712018.00 151.4936 59.9971 32.0000 1.9761 1.9768 416.1845 416.3650 0.0272 -1.0000 -1.0000 0701208 1578712018.10 151.4936 59.9971 32.0000 1.9751 1.9758 416.1423 416.3236 0.0274 -1.0000 -1.0000 0701286 1578712018.20 151.4936 59.9971 32.0000 1.9761 1.9768 416.1619 416.3437 0.0274 -1.0000 -1.0000 0701348 1578712018.30 151.4936 59.9971 32.0000 1.9762 1.9769 416.1959 416.3773 0.0273 -1.0000 -1.0000 0701583 1578712018.40 151.4936 59.9971 32.0000 1.9758 1.9765 416.1601 416.3420 0.0274 -1.0000 -1.0000 0701661 1578712018.50 151.4620 59.9971 32.0000 1.9763 1.9770 416.1696 416.3512 0.0274 -1.0000 -1.0000 0701723 1578712018.60 151.4620 59.9971 32.0000 1.9768 1.9775 416.1709 416.3522 0.0273 -1.0000 -1.0000 0701801 1578712018.70 151.4620 59.9971 32.0000 1.9764 1.9771 416.2728 416.4542 0.0273 -1.0000 -1.0000 0701848 1578712018.80 151.4620 59.9971 32.0000 1.9760 1.9767 416.1110 416.2918 0.0273 -1.0000 -1.0000 0702333 1578712018.90 151.4620 59.9971 32.0000 1.9759 1.9766 416.1337 416.3157 0.0276 -1.0000 -1.0000 0702411 1578712019.00 151.4620 59.9971 32.0000 1.9763 1.9770 416.1692 416.3514 0.0274 -1.0000 -1.0000 0702473 1578712019.10 151.4754 59.9971 32.0000 1.9765 1.9773 416.1149 416.2966 0.0273 -1.0000 -1.0000 0702536 1578712019.20 151.4754 59.9971 32.0000 1.9758 1.9765 416.1834 416.3650 0.0274 -1.0000 -1.0000 0702614 1578712019.30 151.4754 59.9971 32.0000 1.9762 1.9769 416.1927 416.3736 0.0273 -1.0000 -1.0000 0702676 1578712019.40 151.4754 59.9971 32.0000 1.9767 1.9774 416.1574 416.3385 0.0273 -1.0000 -1.0000 0702739 1578712019.50 151.4754 59.9971 32.0000 1.9753 1.9760 416.1678 416.3486 0.0272 -1.0000 -1.0000 0702817 1578712019.60 151.5186 59.9970 32.0000 1.9764 1.9771 416.1335 416.3151 0.0274 -1.0000 -1.0000 0702879 1578712019.70 151.5359 59.9969 32.0000 1.9766 1.9773 416.2228 416.4039 0.0273 -1.0000 -1.0000 0702942 1578712019.80 151.5359 59.9969 32.0000 1.9757 1.9765 416.1435 416.3252 0.0274 -1.0000 -1.0000 0703005 1578712019.90 151.5359 59.9969 32.0000 1.9762 1.9769 416.1938 416.3752 0.0274 -1.0000 -1.0000 0703145 1578712020.00 151.5359 59.9969 32.0000 1.9762 1.9770 416.1920 416.3730 0.0273 -1.0000 -1.0000 0703208 1578712020.10 151.5359 59.9969 32.0000 1.9765 1.9772 416.1430 416.3245 0.0273 -1.0000 -1.0000 0703270 1578712020.20 151.5085 59.9969 32.0000 1.9758 1.9765 416.1345 416.3156 0.0273 -1.0000 -1.0000 0703348 1578712020.30 151.5085 59.9969 32.0000 1.9763 1.9770 416.0770 416.2589 0.0274 -1.0000 -1.0000 0703411 1578712020.40 151.5085 59.9969 32.0000 1.9764 1.9771 416.0573 416.2384 0.0273 -1.0000 -1.0000 0703645 1578712020.50 151.5085 59.9969 32.0000 1.9766 1.9773 416.1165 416.2981 0.0274 -1.0000 -1.0000 0703708 1578712020.60 151.5085 59.9969 32.0000 1.9760 1.9767 416.1568 416.3381 0.0273 -1.0000 -1.0000 0703786 1578712020.70 151.5029 59.9969 32.0000 1.9759 1.9766 416.1051 416.2865 0.0274 -1.0000 -1.0000 0703848 1578712020.80 151.4848 59.9969 32.0000 1.9758 1.9765 416.1503 416.3317 0.0274 -1.0000 -1.0000 0703911 1578712020.90 151.4848 59.9969 32.0000 1.9757 1.9765 416.1504 416.3319 0.0273 -1.0000 -1.0000 0704348 1578712021.00 151.4848 59.9969 32.0000 1.9768 1.9775 416.2178 416.3986 0.0273 -1.0000 -1.0000 0704426 1578712021.10 151.4848 59.9969 32.0000 1.9766 1.9773 416.0836 416.2648 0.0273 -1.0000 -1.0000 0704489 1578712021.20 151.4848 59.9969 32.0000 1.9767 1.9774 416.1522 416.3329 0.0272 -1.0000 -1.0000 0704567 1578712021.30 151.4757 59.9969 32.0000 1.9765 1.9772 416.1619 416.3434 0.0274 -1.0000 -1.0000 0704629 1578712021.40 151.4757 59.9969 32.0000 1.9759 1.9766 416.1452 416.3267 0.0274 -1.0000 -1.0000 0705005 1578712021.50 151.4757 59.9969 32.0000 1.9752 1.9760 416.1562 416.3371 0.0272 -1.0000 -1.0000 0705067 1578712021.60 151.4757 59.9969 32.0000 1.9760 1.9768 416.1178 416.2995 0.0275 -1.0000 -1.0000 0705129 1578712021.70 151.4757 59.9969 32.0000 1.9761 1.9768 416.1233 416.3054 0.0274 -1.0000 -1.0000 0705192 1578712021.80 151.4757 59.9969 32.0000 1.9756 1.9763 416.1629 416.3449 0.0276 -1.0000 -1.0000 0705270 1578712021.90 151.4908 59.9969 32.0000 1.9760 1.9767 416.0810 416.2629 0.0274 -1.0000 -1.0000 0705864 1578712022.00 151.5133 59.9969 32.0000 1.9762 1.9770 416.2011 416.3835 0.0275 -1.0000 -1.0000 0705911 1578712022.10 151.5133 59.9969 32.0000 1.9762 1.9769 416.1569 416.3385 0.0274 -1.0000 -1.0000 0705989 1578712022.20 151.5133 59.9969 32.0000 1.9768 1.9775 416.1378 416.3194 0.0274 -1.0000 -1.0000 0706052 1578712022.30 151.5133 59.9969 32.0000 1.9768 1.9775 416.2479 416.4310 0.0275 -1.0000 -1.0000 0706114 1578712022.40 151.5133 59.9969 32.0000 1.9757 1.9764 416.1057 416.2874 0.0274 -1.0000 -1.0000 0706192 1578712022.50 151.4947 59.9969 32.0000 1.9755 1.9762 416.1302 416.3123 0.0275 -1.0000 -1.0000 0706255 1578712022.60 151.4947 59.9969 32.0000 1.9764 1.9771 416.2373 416.4182 0.0273 -1.0000 -1.0000 0706333 1578712022.70 151.4947 59.9969 32.0000 1.9761 1.9768 416.1296 416.3111 0.0274 -1.0000 -1.0000 0706395 1578712022.80 151.4947 59.9969 32.0000 1.9761 1.9768 416.1550 416.3359 0.0273 -1.0000 -1.0000 0706458 1578712022.90 151.4947 59.9969 32.0000 1.9763 1.9770 416.1626 416.3430 0.0273 -1.0000 -1.0000 0706536 1578712023.00 151.5216 59.9969 32.0000 1.9761 1.9768 416.1403 416.3221 0.0274 -1.0000 -1.0000 0706598 1578712023.10 151.5245 59.9969 32.0000 1.9763 1.9770 416.1819 416.3639 0.0274 -1.0000 -1.0000 0706661 1578712023.20 151.5245 59.9969 32.0000 1.9760 1.9767 416.1338 416.3152 0.0273 -1.0000 -1.0000 0706723 1578712023.30 151.5245 59.9969 32.0000 1.9763 1.9770 416.1374 416.3188 0.0274 -1.0000 -1.0000 0706786 1578712023.40 151.5245 59.9969 32.0000 1.9764 1.9771 416.1260 416.3081 0.0274 -1.0000 -1.0000 0706848 1578712023.50 151.5245 59.9969 32.0000 1.9762 1.9769 416.0912 416.2734 0.0275 -1.0000 -1.0000 0706926 1578712023.60 151.4935 59.9969 32.0000 1.9761 1.9768 416.1073 416.2892 0.0274 -1.0000 -1.0000 0706989 1578712023.70 151.4935 59.9969 32.0000 1.9766 1.9773 416.0953 416.2767 0.0274 -1.0000 -1.0000 0707051 1578712023.80 151.4935 59.9969 32.0000 1.9766 1.9773 416.1207 416.3022 0.0273 -1.0000 -1.0000 0707114 1578712023.90 151.4935 59.9969 32.0000 1.9768 1.9775 416.0130 416.1949 0.0274 -1.0000 -1.0000 0707176 1578712024.00 151.4935 59.9969 32.0000 1.9762 1.9769 416.1486 416.3297 0.0273 -1.0000 -1.0000 0707614 1578712024.10 151.4935 59.9969 32.0000 1.9759 1.9766 416.1622 416.3441 0.0275 -1.0000 -1.0000 0707676 1578712024.20 151.4935 59.9969 32.0000 1.9762 1.9770 416.0881 416.2700 0.0274 -1.0000 -1.0000 0707755 1578712024.30 151.4935 59.9969 32.0000 1.9764 1.9771 416.1728 416.3548 0.0274 -1.0000 -1.0000 0707802 1578712024.40 151.4935 59.9969 32.0000 1.9765 1.9772 416.2029 416.3843 0.0273 -1.0000 -1.0000 0707879 1578712024.50 151.4935 59.9969 32.0000 1.9772 1.9779 416.2080 416.3902 0.0275 -1.0000 -1.0000 0708114 1578712024.60 151.4935 59.9969 32.0000 1.9766 1.9773 416.1303 416.3126 0.0275 -1.0000 -1.0000 0708192 1578712024.70 151.4935 59.9969 32.0000 1.9764 1.9771 416.1807 416.3626 0.0275 -1.0000 -1.0000 0708255 1578712024.80 151.4945 59.9969 32.0000 1.9769 1.9777 416.0888 416.2704 0.0274 -1.0000 -1.0000 0708317 1578712024.90 151.4996 59.9971 32.0000 1.9768 1.9775 416.1273 416.3085 0.0274 -1.0000 -1.0000 0708505 1578712025.00 151.4996 59.9971 32.0000 1.9767 1.9774 416.2321 416.4142 0.0274 -1.0000 -1.0000 0708629 1578712025.10 151.4996 59.9971 32.0000 1.9768 1.9775 416.1884 416.3695 0.0273 -1.0000 -1.0000 0708692 1578712025.20 151.4996 59.9971 32.0000 1.9765 1.9772 416.1203 416.3019 0.0274 -1.0000 -1.0000 0708770 1578712025.30 151.4996 59.9971 32.0000 1.9769 1.9776 416.1211 416.3034 0.0275 -1.0000 -1.0000 0708833 1578712025.40 151.4996 59.9971 32.0000 1.9764 1.9771 416.1418 416.3235 0.0274 -1.0000 -1.0000 0708895 1578712025.50 151.4667 59.9971 32.0000 1.9766 1.9773 416.1108 416.2923 0.0274 -1.0000 -1.0000 0709379 1578712025.60 151.4664 59.9971 32.0000 1.9763 1.9770 416.2391 416.4196 0.0273 -1.0000 -1.0000 0709442 1578712025.70 151.4664 59.9971 32.0000 1.9757 1.9764 416.1754 416.3575 0.0275 -1.0000 -1.0000 0709505 1578712025.80 151.4664 59.9971 32.0000 1.9762 1.9769 416.1236 416.3048 0.0273 -1.0000 -1.0000 0709567 1578712025.90 151.4664 59.9971 32.0000 1.9761 1.9768 416.1580 416.3402 0.0274 -1.0000 -1.0000 0709629 1578712026.00 151.4680 59.9971 32.0000 1.9760 1.9767 416.2015 416.3826 0.0273 -1.0000 -1.0000 0709708 1578712026.10 151.5002 59.9971 32.0000 1.9760 1.9767 416.1440 416.3251 0.0273 -1.0000 -1.0000 0709770 1578712026.20 151.5002 59.9971 32.0000 1.9757 1.9764 416.1485 416.3315 0.0276 -1.0000 -1.0000 0709833 1578712026.30 151.5002 59.9971 32.0000 1.9764 1.9771 416.2207 416.4028 0.0274 -1.0000 -1.0000 0709895 1578712026.40 151.5002 59.9971 32.0000 1.9762 1.9769 416.1659 416.3479 0.0275 -1.0000 -1.0000 0709973 1578712026.50 151.5002 59.9971 32.0000 1.9763 1.9770 416.1884 416.3694 0.0273 -1.0000 -1.0000 0710036 1578712026.60 151.5318 59.9971 32.0000 1.9764 1.9771 416.1751 416.3572 0.0274 -1.0000 -1.0000 0710099 1578712026.70 151.5318 59.9971 32.0000 1.9762 1.9769 416.2505 416.4318 0.0274 -1.0000 -1.0000 0710161 1578712026.80 151.5318 59.9971 32.0000 1.9770 1.9777 416.2190 416.4017 0.0275 -1.0000 -1.0000 0710223 1578712026.90 151.5318 59.9971 32.0000 1.9763 1.9770 416.2202 416.4010 0.0273 -1.0000 -1.0000 0710301 1578712027.00 151.5318 59.9971 32.0000 1.9767 1.9774 416.3135 416.4952 0.0273 -1.0000 -1.0000 0710364 1578712027.10 151.5318 59.9971 32.0000 1.9770 1.9777 416.2000 416.3812 0.0273 -1.0000 -1.0000 0710426 1578712027.20 151.4851 59.9971 32.0000 1.9767 1.9774 416.2256 416.4071 0.0274 -1.0000 -1.0000 0710505 1578712027.30 151.4680 59.9971 32.0000 1.9765 1.9772 416.1353 416.3172 0.0273 -1.0000 -1.0000 0710567 1578712027.40 151.4680 59.9971 32.0000 1.9763 1.9770 416.1674 416.3479 0.0272 -1.0000 -1.0000 0710629 1578712027.50 151.4680 59.9971 32.0000 1.9764 1.9771 416.1560 416.3379 0.0274 -1.0000 -1.0000 0710692 1578712027.60 151.4680 59.9971 32.0000 1.9763 1.9771 416.2117 416.3935 0.0274 -1.0000 -1.0000 0710879 1578712027.70 151.4680 59.9971 32.0000 1.9765 1.9772 416.1871 416.3680 0.0272 -1.0000 -1.0000 0710942 1578712027.80 151.4680 59.9971 32.0000 1.9764 1.9771 416.1503 416.3313 0.0273 -1.0000 -1.0000 0711005 1578712027.90 151.4680 59.9971 32.0000 1.9765 1.9772 416.1462 416.3273 0.0273 -1.0000 -1.0000 0711083 1578712028.00 151.4680 59.9971 32.0000 1.9760 1.9767 416.1390 416.3204 0.0273 -1.0000 -1.0000 0711145 1578712028.10 151.4680 59.9971 32.0000 1.9762 1.9769 416.0832 416.2646 0.0274 -1.0000 -1.0000 0711379 1578712028.20 151.4680 59.9971 32.0000 1.9759 1.9766 416.1023 416.2836 0.0273 -1.0000 -1.0000 0711442 1578712028.30 151.4685 59.9971 32.0000 1.9760 1.9767 416.1810 416.3625 0.0274 -1.0000 -1.0000 0711505 1578712028.40 151.4812 59.9971 32.0000 1.9763 1.9770 416.0838 416.2657 0.0274 -1.0000 -1.0000 0711583 1578712028.50 151.4812 59.9971 32.0000 1.9770 1.9777 416.2663 416.4477 0.0274 -1.0000 -1.0000 0711645 1578712028.60 151.4812 59.9971 32.0000 1.9760 1.9767 416.1729 416.3551 0.0275 -1.0000 -1.0000 0712114 1578712028.70 151.4812 59.9971 32.0000 1.9762 1.9770 416.1635 416.3462 0.0276 -1.0000 -1.0000 0712176 1578712028.80 151.4812 59.9971 32.0000 1.9766 1.9773 416.1328 416.3145 0.0274 -1.0000 -1.0000 0712239 1578712028.90 151.4812 59.9971 32.0000 1.9764 1.9771 416.1872 416.3685 0.0273 -1.0000 -1.0000 0712317 1578712029.00 151.4606 59.9971 32.0000 1.9761 1.9768 416.1603 416.3416 0.0274 -1.0000 -1.0000 0712379 1578712029.10 151.4606 59.9971 32.0000 1.9764 1.9771 416.2422 416.4239 0.0274 -1.0000 -1.0000 0712629 1578712029.20 151.4606 59.9971 32.0000 1.9755 1.9762 416.1572 416.3385 0.0274 -1.0000 -1.0000 0712692 1578712029.30 151.4606 59.9971 32.0000 1.9762 1.9769 416.1205 416.3022 0.0273 -1.0000 -1.0000 0712755 1578712029.40 151.4606 59.9971 32.0000 1.9764 1.9771 416.1134 416.2945 0.0273 -1.0000 -1.0000 0712817 1578712029.50 151.4967 59.9971 32.0000 1.9762 1.9769 416.1274 416.3094 0.0274 -1.0000 -1.0000 0712895 1578712029.60 151.4967 59.9971 32.0000 1.9760 1.9767 416.1666 416.3485 0.0274 -1.0000 -1.0000 0713629 1578712029.70 151.4967 59.9971 32.0000 1.9763 1.9770 416.0944 416.2763 0.0274 -1.0000 -1.0000 0713692 1578712029.80 151.4967 59.9971 32.0000 1.9765 1.9772 416.1547 416.3370 0.0275 -1.0000 -1.0000 0713770 1578712029.90 151.4967 59.9971 32.0000 1.9755 1.9762 416.1580 416.3394 0.0273 -1.0000 -1.0000 0713833 1578712030.00 151.4967 59.9971 32.0000 1.9763 1.9770 416.1487 416.3297 0.0274 -1.0000 -1.0000 0713895 1578712030.10 151.4967 59.9972 32.0000 1.9770 1.9777 416.1102 416.2913 0.0273 -1.0000 -1.0000 0713973 1578712030.20 151.4967 59.9972 32.0000 1.9770 1.9777 416.1525 416.3344 0.0274 -1.0000 -1.0000 0714036 1578712030.30 151.4967 59.9972 32.0000 1.9767 1.9774 416.1542 416.3363 0.0275 -1.0000 -1.0000 0714114 1578712030.40 151.4967 59.9972 32.0000 1.9760 1.9768 416.1433 416.3247 0.0273 -1.0000 -1.0000 0714176 1578712030.50 151.4967 59.9972 32.0000 1.9760 1.9767 416.0903 416.2723 0.0275 -1.0000 -1.0000 0714239 1578712030.60 151.5275 59.9972 32.0000 1.9764 1.9771 416.1548 416.3371 0.0274 -1.0000 -1.0000 0714317 1578712030.70 151.5277 59.9972 32.0000 1.9770 1.9777 416.2218 416.4033 0.0274 -1.0000 -1.0000 0714379 1578712030.80 151.5277 59.9972 32.0000 1.9767 1.9775 416.2427 416.4237 0.0273 -1.0000 -1.0000 0714442 1578712030.90 151.5277 59.9972 32.0000 1.9768 1.9775 416.1673 416.3495 0.0275 -1.0000 -1.0000 0714505 1578712031.00 151.5277 59.9972 32.0000 1.9765 1.9772 416.1727 416.3546 0.0274 -1.0000 -1.0000 0714567 1578712031.10 151.5277 59.9972 32.0000 1.9766 1.9773 416.1409 416.3208 0.0271 -1.0000 -1.0000 0714645 1578712031.20 151.5277 59.9972 32.0000 1.9761 1.9768 416.2075 416.3903 0.0275 -1.0000 -1.0000 0714739 1578712031.30 151.5218 59.9972 32.0000 1.9761 1.9768 416.1743 416.3557 0.0273 -1.0000 -1.0000 0714801 1578712031.40 151.5218 59.9972 32.0000 1.9770 1.9777 416.2244 416.4057 0.0273 -1.0000 -1.0000 0714864 1578712031.50 151.5218 59.9972 32.0000 1.9768 1.9775 416.1725 416.3547 0.0275 -1.0000 -1.0000 0714942 1578712031.60 151.5218 59.9972 32.0000 1.9763 1.9770 416.1895 416.3708 0.0274 -1.0000 -1.0000 0715005 1578712031.70 151.5218 59.9972 32.0000 1.9758 1.9766 416.1060 416.2872 0.0273 -1.0000 -1.0000 0715067 1578712031.80 151.5218 59.9972 32.0000 1.9764 1.9771 416.1691 416.3499 0.0273 -1.0000 -1.0000 0715129 1578712031.90 151.5218 59.9972 32.0000 1.9760 1.9767 416.2315 416.4133 0.0274 -1.0000 -1.0000 0715192 1578712032.00 151.5218 59.9972 32.0000 1.9774 1.9781 416.1636 416.3451 0.0274 -1.0000 -1.0000 0715255 1578712032.10 151.5218 59.9972 32.0000 1.9765 1.9772 416.1331 416.3157 0.0275 -1.0000 -1.0000 0715333 1578712032.20 151.5218 59.9972 32.0000 1.9762 1.9769 416.0352 416.2158 0.0272 -1.0000 -1.0000 0715395 1578712032.30 151.5210 59.9972 32.0000 1.9766 1.9773 416.1532 416.3337 0.0273 -1.0000 -1.0000 0715458 1578712032.40 151.5044 59.9972 32.0000 1.9758 1.9766 416.0947 416.2762 0.0273 -1.0000 -1.0000 0715536 1578712032.50 151.5044 59.9972 32.0000 1.9764 1.9771 416.1238 416.3055 0.0275 -1.0000 -1.0000 0715598 1578712032.60 151.5044 59.9972 32.0000 1.9765 1.9772 416.2351 416.4178 0.0275 -1.0000 -1.0000 0715661 1578712032.70 151.5044 59.9972 32.0000 1.9762 1.9769 416.1859 416.3672 0.0274 -1.0000 -1.0000 0716099 1578712032.80 151.5044 59.9972 32.0000 1.9762 1.9769 416.1799 416.3612 0.0273 -1.0000 -1.0000 0716161 1578712032.90 151.5008 59.9972 32.0000 1.9763 1.9770 416.2626 416.4442 0.0275 -1.0000 -1.0000 0716239 1578712033.00 151.5008 59.9972 32.0000 1.9760 1.9767 416.1923 416.3750 0.0275 -1.0000 -1.0000 0716301 1578712033.10 151.5008 59.9972 32.0000 1.9765 1.9772 416.2226 416.4047 0.0274 -1.0000 -1.0000 0716364 1578712033.20 151.5008 59.9972 32.0000 1.9766 1.9773 416.1609 416.3429 0.0273 -1.0000 -1.0000 0716598 1578712033.30 151.5008 59.9972 32.0000 1.9762 1.9769 416.1936 416.3744 0.0274 -1.0000 -1.0000 0716661 1578712033.40 151.5008 59.9972 32.0000 1.9762 1.9770 416.1935 416.3754 0.0274 -1.0000 -1.0000 0716723 1578712033.50 151.5125 59.9972 32.0000 1.9759 1.9766 416.2365 416.4172 0.0272 -1.0000 -1.0000 0716801 1578712033.60 151.5160 59.9972 32.0000 1.9764 1.9771 416.1157 416.2969 0.0274 -1.0000 -1.0000 0716864 1578712033.70 151.5160 59.9972 32.0000 1.9757 1.9764 416.1816 416.3631 0.0273 -1.0000 -1.0000 0717083 1578712033.80 151.5160 59.9972 32.0000 1.9761 1.9768 416.1811 416.3617 0.0273 -1.0000 -1.0000 0717161 1578712033.90 151.5160 59.9972 32.0000 1.9764 1.9772 416.2360 416.4174 0.0273 -1.0000 -1.0000 0717223 1578712034.00 151.5160 59.9972 32.0000 1.9759 1.9766 416.1029 416.2841 0.0274 -1.0000 -1.0000 0717286 1578712034.10 151.4771 59.9972 32.0000 1.9762 1.9769 416.1459 416.3277 0.0274 -1.0000 -1.0000 0717364 1578712034.20 151.4771 59.9972 32.0000 1.9752 1.9759 416.1822 416.3637 0.0274 -1.0000 -1.0000 0717599 1578712034.30 151.4771 59.9972 32.0000 1.9755 1.9762 416.1930 416.3750 0.0274 -1.0000 -1.0000 0717661 1578712034.40 151.4771 59.9972 32.0000 1.9766 1.9773 416.1124 416.2940 0.0274 -1.0000 -1.0000 0717739 1578712034.50 151.4771 59.9972 32.0000 1.9761 1.9768 416.2500 416.4322 0.0275 -1.0000 -1.0000 0717802 1578712034.60 151.4855 59.9971 32.0000 1.9764 1.9771 416.2138 416.3961 0.0275 -1.0000 -1.0000 0717879 1578712034.70 151.5193 59.9971 32.0000 1.9765 1.9772 416.1741 416.3557 0.0274 -1.0000 -1.0000 0718629 1578712034.80 151.5193 59.9971 32.0000 1.9762 1.9769 416.2241 416.4050 0.0273 -1.0000 -1.0000 0718692 1578712034.90 151.5193 59.9971 32.0000 1.9759 1.9767 416.2933 416.4743 0.0273 -1.0000 -1.0000 0718755 1578712035.00 151.5193 59.9971 32.0000 1.9758 1.9765 416.1802 416.3616 0.0274 -1.0000 -1.0000 0718817 1578712035.10 151.5193 59.9971 32.0000 1.9761 1.9768 416.2522 416.4337 0.0274 -1.0000 -1.0000 0718895 1578712035.20 151.4494 59.9971 32.0000 1.9754 1.9761 416.1393 416.3207 0.0273 -1.0000 -1.0000 0718958 1578712035.30 151.4494 59.9971 32.0000 1.9754 1.9761 416.1795 416.3608 0.0274 -1.0000 -1.0000 0719020 1578712035.40 151.4494 59.9971 32.0000 1.9761 1.9768 416.2552 416.4367 0.0274 -1.0000 -1.0000 0719083 1578712035.50 151.4494 59.9971 32.0000 1.9755 1.9762 416.1441 416.3248 0.0273 -1.0000 -1.0000 0719161 1578712035.60 151.4494 59.9971 32.0000 1.9760 1.9767 416.1986 416.3800 0.0273 -1.0000 -1.0000 0719223 1578712035.70 151.4494 59.9971 32.0000 1.9764 1.9771 416.0743 416.2568 0.0276 -1.0000 -1.0000 0719286 1578712035.80 151.4992 59.9971 32.0000 1.9760 1.9768 416.1858 416.3683 0.0275 -1.0000 -1.0000 0719864 1578712035.90 151.4992 59.9971 32.0000 1.9758 1.9765 416.0935 416.2754 0.0274 -1.0000 -1.0000 0719942 1578712036.00 151.4992 59.9971 32.0000 1.9762 1.9769 416.1075 416.2889 0.0273 -1.0000 -1.0000 0720005 1578712036.10 151.4992 59.9971 32.0000 1.9764 1.9771 416.1387 416.3201 0.0274 -1.0000 -1.0000 0720067 1578712036.20 151.4992 59.9971 32.0000 1.9759 1.9766 416.1386 416.3204 0.0274 -1.0000 -1.0000 0720129 1578712036.30 151.4868 59.9971 32.0000 1.9747 1.9754 416.1607 416.3421 0.0273 -1.0000 -1.0000 0720192 1578712036.40 151.4700 59.9971 32.0000 1.9763 1.9770 416.1953 416.3768 0.0274 -1.0000 -1.0000 0720270 1578712036.50 151.4700 59.9971 32.0000 1.9764 1.9771 416.2585 416.4406 0.0275 -1.0000 -1.0000 0720333 1578712036.60 151.4700 59.9971 32.0000 1.9762 1.9769 416.1947 416.3770 0.0274 -1.0000 -1.0000 0720411 1578712036.70 151.4700 59.9971 32.0000 1.9765 1.9772 416.1859 416.3679 0.0275 -1.0000 -1.0000 0720473 1578712036.80 151.4700 59.9971 32.0000 1.9758 1.9765 416.1203 416.3019 0.0274 -1.0000 -1.0000 0720536 1578712036.90 151.4700 59.9971 32.0000 1.9753 1.9760 416.1301 416.3125 0.0275 -1.0000 -1.0000 0720614 1578712037.00 151.4700 59.9971 32.0000 1.9758 1.9765 416.1291 416.3105 0.0273 -1.0000 -1.0000 0720676 1578712037.10 151.4700 59.9971 32.0000 1.9756 1.9764 416.0896 416.2717 0.0275 -1.0000 -1.0000 0720739 1578712037.20 151.4700 59.9971 32.0000 1.9764 1.9771 416.1136 416.2959 0.0274 -1.0000 -1.0000 0720801 1578712037.30 151.4700 59.9971 32.0000 1.9758 1.9765 416.1531 416.3342 0.0273 -1.0000 -1.0000 0720864 1578712037.40 151.5464 59.9971 32.0000 1.9756 1.9764 416.2177 416.3997 0.0275 -1.0000 -1.0000 0720926 1578712037.50 151.5464 59.9971 32.0000 1.9765 1.9772 416.2387 416.4207 0.0275 -1.0000 -1.0000 0721005 1578712037.60 151.5464 59.9971 32.0000 1.9767 1.9774 416.2182 416.4004 0.0274 -1.0000 -1.0000 0721067 1578712037.70 151.5464 59.9971 32.0000 1.9767 1.9774 416.1601 416.3422 0.0275 -1.0000 -1.0000 0721129 1578712037.80 151.5464 59.9971 32.0000 1.9767 1.9774 416.1563 416.3380 0.0274 -1.0000 -1.0000 0721208 1578712037.90 151.5464 59.9971 32.0000 1.9766 1.9774 416.2279 416.4098 0.0274 -1.0000 -1.0000 0721270 1578712038.00 151.5464 59.9971 32.0000 1.9765 1.9772 416.2727 416.4544 0.0274 -1.0000 -1.0000 0721333 1578712038.10 151.5464 59.9971 32.0000 1.9766 1.9773 416.1580 416.3401 0.0274 -1.0000 -1.0000 0721395 1578712038.20 151.5464 59.9971 32.0000 1.9767 1.9774 416.2140 416.3953 0.0274 -1.0000 -1.0000 0721458 1578712038.30 151.5464 59.9971 32.0000 1.9761 1.9769 416.2556 416.4365 0.0272 -1.0000 -1.0000 0722129 1578712038.40 151.5464 59.9971 32.0000 1.9759 1.9766 416.2225 416.4035 0.0273 -1.0000 -1.0000 0722208 1578712038.50 151.5464 59.9971 32.0000 1.9759 1.9767 416.1082 416.2900 0.0273 -1.0000 -1.0000 0722270 1578712038.60 151.5464 59.9971 32.0000 1.9757 1.9764 416.1677 416.3482 0.0272 -1.0000 -1.0000 0722333 1578712038.70 151.4329 59.9971 32.0000 1.9763 1.9771 416.1657 416.3480 0.0275 -1.0000 -1.0000 0722395 1578712038.80 151.4329 59.9971 32.0000 1.9757 1.9764 416.2258 416.4074 0.0274 -1.0000 -1.0000 0722458 1578712038.90 151.4329 59.9971 32.0000 1.9754 1.9761 416.1175 416.2994 0.0274 -1.0000 -1.0000 0722536 1578712039.00 151.4329 59.9971 32.0000 1.9758 1.9765 416.2108 416.3931 0.0275 -1.0000 -1.0000 0722598 1578712039.10 151.4329 59.9971 32.0000 1.9759 1.9766 416.2428 416.4244 0.0274 -1.0000 -1.0000 0722661 1578712039.20 151.4329 59.9971 32.0000 1.9759 1.9767 416.2017 416.3833 0.0274 -1.0000 -1.0000 0722739 1578712039.30 151.4958 59.9971 32.0000 1.9768 1.9775 416.1833 416.3648 0.0274 -1.0000 -1.0000 0723364 1578712039.40 151.4958 59.9971 32.0000 1.9761 1.9768 416.1601 416.3423 0.0275 -1.0000 -1.0000 0723426 1578712039.50 151.4958 59.9971 32.0000 1.9764 1.9771 416.1888 416.3689 0.0272 -1.0000 -1.0000 0723505 1578712039.60 151.4958 59.9971 32.0000 1.9764 1.9771 416.2359 416.4171 0.0273 -1.0000 -1.0000 0723567 1578712039.70 151.4958 59.9971 32.0000 1.9765 1.9772 416.2478 416.4283 0.0272 -1.0000 -1.0000 0723629 1578712039.80 151.4961 59.9971 32.0000 1.9761 1.9768 416.1727 416.3549 0.0274 -1.0000 -1.0000 0723692 1578712039.90 151.5121 59.9974 32.0000 1.9763 1.9770 416.1901 416.3722 0.0275 -1.0000 -1.0000 0723755 1578712040.00 151.5121 59.9974 32.0000 1.9756 1.9763 416.1888 416.3706 0.0274 -1.0000 -1.0000 0723833 1578712040.10 151.5121 59.9974 32.0000 1.9762 1.9769 416.1979 416.3808 0.0275 -1.0000 -1.0000 0723895 1578712040.20 151.5121 59.9974 32.0000 1.9755 1.9762 416.1995 416.3807 0.0273 -1.0000 -1.0000 0723958 1578712040.30 151.5121 59.9974 32.0000 1.9766 1.9773 416.0969 416.2793 0.0276 -1.0000 -1.0000 0724036 1578712040.40 151.5121 59.9974 32.0000 1.9768 1.9775 416.1487 416.3315 0.0275 -1.0000 -1.0000 0724099 1578712040.50 151.5121 59.9974 32.0000 1.9763 1.9770 416.2000 416.3821 0.0275 -1.0000 -1.0000 0724161 1578712040.60 151.5121 59.9974 32.0000 1.9760 1.9767 416.1217 416.3039 0.0274 -1.0000 -1.0000 0724239 1578712040.70 151.5121 59.9974 32.0000 1.9766 1.9773 416.1533 416.3352 0.0274 -1.0000 -1.0000 0724301 1578712040.80 151.5121 59.9974 32.0000 1.9761 1.9768 416.2022 416.3842 0.0274 -1.0000 -1.0000 0724364 1578712040.90 151.5121 59.9974 32.0000 1.9769 1.9776 416.2064 416.3881 0.0274 -1.0000 -1.0000 0724442 1578712041.00 151.5005 59.9974 32.0000 1.9765 1.9773 416.1163 416.2990 0.0275 -1.0000 -1.0000 0724505 1578712041.10 151.5005 59.9974 32.0000 1.9765 1.9772 416.1696 416.3497 0.0272 -1.0000 -1.0000 0724567 1578712041.20 151.5005 59.9974 32.0000 1.9759 1.9766 416.2081 416.3896 0.0274 -1.0000 -1.0000 0724629 1578712041.30 151.5005 59.9974 32.0000 1.9766 1.9773 416.1787 416.3610 0.0275 -1.0000 -1.0000 0724692 1578712041.40 151.5005 59.9974 32.0000 1.9762 1.9769 416.1952 416.3753 0.0272 -1.0000 -1.0000 0724755 1578712041.50 151.5005 59.9974 32.0000 1.9766 1.9773 416.1629 416.3442 0.0274 -1.0000 -1.0000 0724833 1578712041.60 151.5005 59.9974 32.0000 1.9764 1.9771 416.1673 416.3487 0.0273 -1.0000 -1.0000 0724895 1578712041.70 151.5005 59.9974 32.0000 1.9764 1.9771 416.2180 416.4002 0.0275 -1.0000 -1.0000 0724958 1578712041.80 151.5005 59.9974 32.0000 1.9765 1.9772 416.1392 416.3207 0.0274 -1.0000 -1.0000 0725036 1578712041.90 151.5005 59.9974 32.0000 1.9763 1.9770 416.1877 416.3693 0.0274 -1.0000 -1.0000 0725411 1578712042.00 151.5005 59.9974 32.0000 1.9766 1.9773 416.1898 416.3709 0.0273 -1.0000 -1.0000 0725473 1578712042.10 151.5005 59.9974 32.0000 1.9757 1.9764 416.1557 416.3377 0.0274 -1.0000 -1.0000 0725536 1578712042.20 151.5031 59.9974 32.0000 1.9765 1.9772 416.1431 416.3253 0.0275 -1.0000 -1.0000 0725599 1578712042.30 151.5255 59.9974 32.0000 1.9764 1.9771 416.1565 416.3373 0.0273 -1.0000 -1.0000 0725661 1578712042.40 151.5255 59.9974 32.0000 1.9776 1.9784 416.2759 416.4579 0.0274 -1.0000 -1.0000 0726099 1578712042.50 151.5255 59.9974 32.0000 1.9765 1.9772 416.2365 416.4187 0.0275 -1.0000 -1.0000 0726161 1578712042.60 151.5255 59.9974 32.0000 1.9765 1.9772 416.1938 416.3762 0.0275 -1.0000 -1.0000 0726239 1578712042.70 151.5255 59.9974 32.0000 1.9771 1.9778 416.2139 416.3954 0.0274 -1.0000 -1.0000 0726301 1578712042.80 151.5564 59.9974 32.0000 1.9765 1.9772 416.2428 416.4246 0.0273 -1.0000 -1.0000 0726364 1578712042.90 151.5566 59.9974 32.0000 1.9764 1.9771 416.1876 416.3688 0.0274 -1.0000 -1.0000 0726442 1578712043.00 151.5566 59.9974 32.0000 1.9775 1.9782 416.2087 416.3900 0.0274 -1.0000 -1.0000 0726505 1578712043.10 151.5566 59.9974 32.0000 1.9769 1.9776 416.1993 416.3814 0.0274 -1.0000 -1.0000 0726567 1578712043.20 151.5566 59.9974 32.0000 1.9770 1.9778 416.2304 416.4126 0.0275 -1.0000 -1.0000 0726629 1578712043.30 151.5566 59.9974 32.0000 1.9760 1.9767 416.1932 416.3740 0.0273 -1.0000 -1.0000 0726692 1578712043.40 151.4576 59.9974 32.0000 1.9755 1.9762 416.1648 416.3468 0.0274 -1.0000 -1.0000 0726755 1578712043.50 151.4576 59.9974 32.0000 1.9762 1.9769 416.1870 416.3689 0.0274 -1.0000 -1.0000 0727098 1578712043.60 151.4576 59.9974 32.0000 1.9769 1.9776 416.1488 416.3297 0.0273 -1.0000 -1.0000 0727161 1578712043.70 151.4576 59.9974 32.0000 1.9767 1.9774 416.1773 416.3597 0.0275 -1.0000 -1.0000 0727223 1578712043.80 151.4576 59.9974 32.0000 1.9764 1.9771 416.1937 416.3762 0.0275 -1.0000 -1.0000 0727302 1578712043.90 151.4715 59.9974 32.0000 1.9764 1.9771 416.2128 416.3945 0.0274 -1.0000 -1.0000 0727364 1578712044.00 151.4918 59.9974 32.0000 1.9764 1.9772 416.2684 416.4498 0.0273 -1.0000 -1.0000 0727426 1578712044.10 151.4918 59.9974 32.0000 1.9757 1.9764 416.1368 416.3180 0.0273 -1.0000 -1.0000 0727505 1578712044.20 151.4918 59.9974 32.0000 1.9758 1.9765 416.1903 416.3715 0.0273 -1.0000 -1.0000 0727567 1578712044.30 151.4924 59.9974 32.0000 1.9768 1.9775 416.2151 416.3970 0.0274 -1.0000 -1.0000 0727629 1578712044.40 151.4904 59.9974 32.0000 1.9766 1.9773 416.1913 416.3728 0.0273 -1.0000 -1.0000 0727708 1578712044.50 151.4904 59.9974 32.0000 1.9766 1.9773 416.1837 416.3648 0.0273 -1.0000 -1.0000 0727879 1578712044.60 151.4904 59.9974 32.0000 1.9774 1.9781 416.2050 416.3859 0.0273 -1.0000 -1.0000 0727958 1578712044.70 151.4904 59.9974 32.0000 1.9768 1.9775 416.2938 416.4741 0.0273 -1.0000 -1.0000 0728020 1578712044.80 151.4904 59.9974 32.0000 1.9765 1.9773 416.1988 416.3809 0.0275 -1.0000 -1.0000 0728083 1578712044.90 151.4904 59.9974 32.0000 1.9761 1.9768 416.1993 416.3819 0.0276 -1.0000 -1.0000 0728161 1578712045.00 151.4686 59.9972 32.0000 1.9764 1.9771 416.2590 416.4418 0.0275 -1.0000 -1.0000 0728223 1578712045.10 151.4592 59.9971 32.0000 1.9768 1.9775 416.2162 416.3976 0.0274 -1.0000 -1.0000 0728270 1578712045.20 151.4592 59.9971 32.0000 1.9768 1.9776 416.2265 416.4090 0.0275 -1.0000 -1.0000 0728348 1578712045.30 151.4592 59.9971 32.0000 1.9770 1.9777 416.2081 416.3913 0.0276 -1.0000 -1.0000 0728411 1578712045.40 151.4592 59.9971 32.0000 1.9767 1.9774 416.1133 416.2940 0.0273 -1.0000 -1.0000 0728473 1578712045.50 151.4592 59.9971 32.0000 1.9771 1.9778 416.1706 416.3526 0.0274 -1.0000 -1.0000 0729255 1578712045.60 151.5319 59.9971 32.0000 1.9768 1.9775 416.2688 416.4508 0.0275 -1.0000 -1.0000 0729317 1578712045.70 151.5319 59.9971 32.0000 1.9772 1.9780 416.2404 416.4230 0.0274 -1.0000 -1.0000 0729379 1578712045.80 151.5319 59.9971 32.0000 1.9768 1.9775 416.2550 416.4359 0.0273 -1.0000 -1.0000 0729458 1578712045.90 151.5319 59.9971 32.0000 1.9771 1.9778 416.2402 416.4224 0.0275 -1.0000 -1.0000 0729520 1578712046.00 151.5319 59.9971 32.0000 1.9763 1.9770 416.2559 416.4381 0.0274 -1.0000 -1.0000 0729583 1578712046.10 151.5319 59.9971 32.0000 1.9764 1.9771 416.2262 416.4080 0.0274 -1.0000 -1.0000 0729645 1578712046.20 151.4687 59.9971 32.0000 1.9757 1.9765 416.2541 416.4361 0.0274 -1.0000 -1.0000 0729708 1578712046.30 151.4687 59.9971 32.0000 1.9762 1.9769 416.2498 416.4310 0.0273 -1.0000 -1.0000 0729770 1578712046.40 151.4687 59.9971 32.0000 1.9763 1.9770 416.2540 416.4358 0.0274 -1.0000 -1.0000 0729849 1578712046.50 151.4687 59.9971 32.0000 1.9757 1.9765 416.2519 416.4332 0.0273 -1.0000 -1.0000 0730129 1578712046.60 151.4687 59.9971 32.0000 1.9769 1.9776 416.2079 416.3893 0.0274 -1.0000 -1.0000 0730208 1578712046.70 151.4687 59.9971 32.0000 1.9761 1.9768 416.1772 416.3585 0.0274 -1.0000 -1.0000 0730270 1578712046.80 151.4418 59.9971 32.0000 1.9761 1.9768 416.2283 416.4095 0.0273 -1.0000 -1.0000 0730333 1578712046.90 151.4418 59.9971 32.0000 1.9759 1.9766 416.2023 416.3840 0.0275 -1.0000 -1.0000 0730395 1578712047.00 151.4418 59.9971 32.0000 1.9758 1.9765 416.1756 416.3577 0.0274 -1.0000 -1.0000 0730458 1578712047.10 151.4418 59.9971 32.0000 1.9757 1.9764 416.1448 416.3251 0.0271 -1.0000 -1.0000 0730520 1578712047.20 151.4418 59.9971 32.0000 1.9764 1.9771 416.2030 416.3848 0.0275 -1.0000 -1.0000 0730598 1578712047.30 151.4418 59.9971 32.0000 1.9763 1.9770 416.2025 416.3837 0.0273 -1.0000 -1.0000 0730661 1578712047.40 151.4418 59.9971 32.0000 1.9758 1.9766 416.1828 416.3649 0.0275 -1.0000 -1.0000 0730723 1578712047.50 151.4418 59.9971 32.0000 1.9767 1.9774 416.2521 416.4346 0.0275 -1.0000 -1.0000 0730801 1578712047.60 151.4525 59.9971 32.0000 1.9763 1.9771 416.1853 416.3674 0.0275 -1.0000 -1.0000 0730864 1578712047.70 151.4685 59.9971 32.0000 1.9765 1.9772 416.1830 416.3652 0.0275 -1.0000 -1.0000 0730926 1578712047.80 151.4685 59.9971 32.0000 1.9766 1.9773 416.2667 416.4493 0.0276 -1.0000 -1.0000 0731005 1578712047.90 151.4363 59.9971 32.0000 1.9762 1.9769 416.1858 416.3677 0.0274 -1.0000 -1.0000 0731067 1578712048.00 151.4363 59.9971 32.0000 1.9753 1.9760 416.2250 416.4069 0.0274 -1.0000 -1.0000 0731129 1578712048.10 151.4363 59.9971 32.0000 1.9751 1.9758 416.1355 416.3161 0.0272 -1.0000 -1.0000 0731364 1578712048.20 151.4363 59.9971 32.0000 1.9758 1.9765 416.1825 416.3644 0.0275 -1.0000 -1.0000 0731426 1578712048.30 151.4363 59.9971 32.0000 1.9764 1.9771 416.2449 416.4269 0.0275 -1.0000 -1.0000 0731489 1578712048.40 151.4363 59.9971 32.0000 1.9757 1.9764 416.2218 416.4038 0.0274 -1.0000 -1.0000 0731567 1578712048.50 151.4363 59.9971 32.0000 1.9755 1.9762 416.2358 416.4172 0.0274 -1.0000 -1.0000 0731629 1578712048.60 151.4363 59.9971 32.0000 1.9756 1.9763 416.1818 416.3640 0.0275 -1.0000 -1.0000 0732442 1578712048.70 151.4363 59.9971 32.0000 1.9760 1.9767 416.1818 416.3647 0.0276 -1.0000 -1.0000 0732505 1578712048.80 151.4363 59.9971 32.0000 1.9758 1.9765 416.2022 416.3856 0.0276 -1.0000 -1.0000 0732567 1578712048.90 151.4363 59.9971 32.0000 1.9763 1.9770 416.2461 416.4280 0.0274 -1.0000 -1.0000 0732645 1578712049.00 151.4731 59.9971 32.0000 1.9762 1.9769 416.1777 416.3586 0.0273 -1.0000 -1.0000 0732708 1578712049.10 151.5354 59.9971 32.0000 1.9758 1.9766 416.2181 416.3999 0.0275 -1.0000 -1.0000 0732770 1578712049.20 151.5354 59.9971 32.0000 1.9758 1.9765 416.1940 416.3752 0.0273 -1.0000 -1.0000 0732833 1578712049.30 151.5354 59.9971 32.0000 1.9765 1.9772 416.1569 416.3390 0.0274 -1.0000 -1.0000 0732895 1578712049.40 151.5354 59.9971 32.0000 1.9764 1.9771 416.2511 416.4319 0.0273 -1.0000 -1.0000 0732973 1578712049.50 151.5354 59.9971 32.0000 1.9762 1.9769 416.2679 416.4505 0.0276 -1.0000 -1.0000 0733036 1578712049.60 151.5354 59.9971 32.0000 1.9762 1.9769 416.2061 416.3881 0.0274 -1.0000 -1.0000 0733098 1578712049.70 151.5354 59.9971 32.0000 1.9759 1.9766 416.2309 416.4139 0.0275 -1.0000 -1.0000 0733161 1578712049.80 151.5354 59.9971 32.0000 1.9758 1.9765 416.1570 416.3380 0.0273 -1.0000 -1.0000 0733239 1578712049.90 151.5354 59.9971 32.0000 1.9762 1.9769 416.1644 416.3465 0.0275 -1.0000 -1.0000 0733302 1578712050.00 151.5354 59.9971 32.0000 1.9763 1.9770 416.2050 416.3873 0.0275 -1.0000 -1.0000 0733364 1578712050.10 151.5060 59.9969 32.0000 1.9767 1.9774 416.2064 416.3882 0.0273 -1.0000 -1.0000 0733442 1578712050.20 151.4841 59.9968 32.0000 1.9758 1.9765 416.2732 416.4544 0.0273 -1.0000 -1.0000 0733505 1578712050.30 151.4841 59.9968 32.0000 1.9760 1.9767 416.1368 416.3177 0.0273 -1.0000 -1.0000 0733567 1578712050.40 151.4841 59.9968 32.0000 1.9758 1.9765 416.1630 416.3446 0.0273 -1.0000 -1.0000 0733629 1578712050.50 151.4841 59.9968 32.0000 1.9753 1.9760 416.1571 416.3377 0.0272 -1.0000 -1.0000 0733692 1578712050.60 151.5449 59.9968 32.0000 1.9752 1.9760 416.1356 416.3177 0.0275 -1.0000 -1.0000 0733770 1578712050.70 151.5449 59.9968 32.0000 1.9753 1.9760 416.2099 416.3920 0.0275 -1.0000 -1.0000 0733849 1578712050.80 151.5449 59.9968 32.0000 1.9754 1.9762 416.1649 416.3471 0.0274 -1.0000 -1.0000 0733911 1578712050.90 151.5449 59.9968 32.0000 1.9765 1.9772 416.1900 416.3717 0.0274 -1.0000 -1.0000 0733989 1578712051.00 151.5449 59.9968 32.0000 1.9769 1.9776 416.2807 416.4637 0.0276 -1.0000 -1.0000 0734052 1578712051.10 151.5449 59.9968 32.0000 1.9766 1.9773 416.2101 416.3922 0.0274 -1.0000 -1.0000 0734114 1578712051.20 151.5449 59.9968 32.0000 1.9761 1.9768 416.1786 416.3594 0.0273 -1.0000 -1.0000 0734176 1578712051.30 151.4866 59.9968 32.0000 1.9759 1.9766 416.2195 416.4000 0.0273 -1.0000 -1.0000 0734239 1578712051.40 151.4841 59.9968 32.0000 1.9765 1.9772 416.2360 416.4178 0.0274 -1.0000 -1.0000 0734301 1578712051.50 151.4841 59.9968 32.0000 1.9764 1.9771 416.2589 416.4402 0.0273 -1.0000 -1.0000 0734379 1578712051.60 151.4841 59.9968 32.0000 1.9759 1.9766 416.1434 416.3252 0.0274 -1.0000 -1.0000 0734442 1578712051.70 151.4841 59.9968 32.0000 1.9757 1.9764 416.1245 416.3059 0.0274 -1.0000 -1.0000 0735129 1578712051.80 151.4841 59.9968 32.0000 1.9753 1.9760 416.1314 416.3127 0.0273 -1.0000 -1.0000 0735208 1578712051.90 151.5062 59.9968 32.0000 1.9762 1.9769 416.1894 416.3714 0.0275 -1.0000 -1.0000 0735270 1578712052.00 151.5094 59.9968 32.0000 1.9763 1.9770 416.1948 416.3770 0.0275 -1.0000 -1.0000 0735333 1578712052.10 151.5094 59.9968 32.0000 1.9771 1.9779 416.2615 416.4434 0.0274 -1.0000 -1.0000 0735411 1578712052.20 151.5094 59.9968 32.0000 1.9768 1.9775 416.1673 416.3483 0.0273 -1.0000 -1.0000 0735473 1578712052.30 151.5094 59.9968 32.0000 1.9765 1.9772 416.2277 416.4098 0.0275 -1.0000 -1.0000 0735536 1578712052.40 151.5105 59.9968 32.0000 1.9767 1.9774 416.1765 416.3588 0.0274 -1.0000 -1.0000 0735614 1578712052.50 151.5331 59.9968 32.0000 1.9770 1.9777 416.2139 416.3952 0.0274 -1.0000 -1.0000 0735676 1578712052.60 151.5331 59.9968 32.0000 1.9765 1.9773 416.2175 416.3994 0.0274 -1.0000 -1.0000 0735755 1578712052.70 151.5331 59.9968 32.0000 1.9765 1.9772 416.1578 416.3399 0.0275 -1.0000 -1.0000 0736098 1578712052.80 151.5331 59.9968 32.0000 1.9764 1.9771 416.1839 416.3663 0.0275 -1.0000 -1.0000 0736161 1578712052.90 151.5331 59.9968 32.0000 1.9762 1.9769 416.1365 416.3184 0.0273 -1.0000 -1.0000 0736223 1578712053.00 151.5339 59.9968 32.0000 1.9765 1.9773 416.2899 416.4717 0.0274 -1.0000 -1.0000 0736286 1578712053.10 151.5339 59.9968 32.0000 1.9766 1.9773 416.2207 416.4027 0.0274 -1.0000 -1.0000 0736348 1578712053.20 151.5339 59.9968 32.0000 1.9768 1.9775 416.2390 416.4207 0.0274 -1.0000 -1.0000 0736426 1578712053.30 151.5339 59.9968 32.0000 1.9761 1.9768 416.2550 416.4364 0.0274 -1.0000 -1.0000 0736489 1578712053.40 151.5339 59.9968 32.0000 1.9766 1.9773 416.2056 416.3876 0.0275 -1.0000 -1.0000 0736551 1578712053.50 151.5339 59.9968 32.0000 1.9768 1.9775 416.1631 416.3453 0.0274 -1.0000 -1.0000 0736614 1578712053.60 151.5339 59.9968 32.0000 1.9766 1.9773 416.1884 416.3698 0.0273 -1.0000 -1.0000 0736692 1578712053.70 151.5339 59.9968 32.0000 1.9765 1.9772 416.1527 416.3324 0.0272 -1.0000 -1.0000 0736864 1578712053.80 151.5339 59.9968 32.0000 1.9762 1.9769 416.1898 416.3720 0.0274 -1.0000 -1.0000 0736926 1578712053.90 151.5339 59.9968 32.0000 1.9767 1.9774 416.2221 416.4045 0.0276 -1.0000 -1.0000 0736989 1578712054.00 151.5342 59.9968 32.0000 1.9768 1.9775 416.1650 416.3464 0.0274 -1.0000 -1.0000 0737051 1578712054.10 151.5634 59.9968 32.0000 1.9766 1.9773 416.1332 416.3146 0.0273 -1.0000 -1.0000 0737129 1578712054.20 151.5634 59.9968 32.0000 1.9761 1.9768 416.1764 416.3578 0.0274 -1.0000 -1.0000 0737911 1578712054.30 151.5634 59.9968 32.0000 1.9764 1.9771 416.2204 416.4020 0.0273 -1.0000 -1.0000 0737989 1578712054.40 151.5634 59.9968 32.0000 1.9768 1.9775 416.1676 416.3496 0.0274 -1.0000 -1.0000 0738052 1578712054.50 151.5634 59.9968 32.0000 1.9767 1.9774 416.1793 416.3608 0.0275 -1.0000 -1.0000 0738114 1578712054.60 151.5478 59.9970 32.0000 1.9767 1.9775 416.1572 416.3393 0.0274 -1.0000 -1.0000 0738192 1578712054.70 151.5367 59.9971 32.0000 1.9764 1.9771 416.2253 416.4076 0.0275 -1.0000 -1.0000 0738255 1578712054.80 151.5367 59.9971 32.0000 1.9767 1.9775 416.1805 416.3629 0.0275 -1.0000 -1.0000 0738317 1578712054.90 151.5367 59.9971 32.0000 1.9764 1.9772 416.2164 416.3991 0.0276 -1.0000 -1.0000 0738395 1578712055.00 151.5367 59.9971 32.0000 1.9768 1.9775 416.2285 416.4108 0.0275 -1.0000 -1.0000 0738458 1578712055.10 151.5367 59.9971 32.0000 1.9765 1.9772 416.2698 416.4515 0.0273 -1.0000 -1.0000 0738520 1578712055.20 151.5367 59.9971 32.0000 1.9774 1.9781 416.2683 416.4501 0.0274 -1.0000 -1.0000 0738583 1578712055.30 151.5716 59.9971 32.0000 1.9768 1.9775 416.3423 416.5236 0.0273 -1.0000 -1.0000 0738645 1578712055.40 151.5716 59.9971 32.0000 1.9763 1.9770 416.1527 416.3332 0.0273 -1.0000 -1.0000 0738708 1578712055.50 151.5716 59.9971 32.0000 1.9770 1.9777 416.2363 416.4175 0.0273 -1.0000 -1.0000 0738786 1578712055.60 151.5716 59.9971 32.0000 1.9768 1.9775 416.2671 416.4481 0.0273 -1.0000 -1.0000 0738848 1578712055.70 151.5716 59.9971 32.0000 1.9765 1.9772 416.1932 416.3752 0.0274 -1.0000 -1.0000 0738911 1578712055.80 151.4960 59.9971 32.0000 1.9772 1.9780 416.2112 416.3923 0.0273 -1.0000 -1.0000 0739161 1578712055.90 151.4960 59.9971 32.0000 1.9766 1.9773 416.1921 416.3745 0.0275 -1.0000 -1.0000 0739223 1578712056.00 151.4960 59.9971 32.0000 1.9769 1.9777 416.3464 416.5280 0.0274 -1.0000 -1.0000 0739286 1578712056.10 151.4960 59.9971 32.0000 1.9761 1.9768 416.1845 416.3661 0.0273 -1.0000 -1.0000 0739349 1578712056.20 151.4960 59.9971 32.0000 1.9761 1.9768 416.1794 416.3605 0.0273 -1.0000 -1.0000 0739411 1578712056.30 151.4960 59.9971 32.0000 1.9759 1.9766 416.1437 416.3258 0.0275 -1.0000 -1.0000 0739599 1578712056.40 151.4960 59.9971 32.0000 1.9766 1.9773 416.2330 416.4148 0.0274 -1.0000 -1.0000 0739661 1578712056.50 151.4960 59.9971 32.0000 1.9762 1.9769 416.2315 416.4130 0.0274 -1.0000 -1.0000 0739723 1578712056.60 151.4960 59.9971 32.0000 1.9768 1.9775 416.2155 416.3979 0.0275 -1.0000 -1.0000 0739802 1578712056.70 151.4960 59.9971 32.0000 1.9768 1.9775 416.2095 416.3917 0.0275 -1.0000 -1.0000 0739864 1578712056.80 151.4976 59.9971 32.0000 1.9757 1.9764 416.1890 416.3709 0.0274 -1.0000 -1.0000 0740129 1578712056.90 151.5700 59.9971 32.0000 1.9769 1.9777 416.1725 416.3541 0.0274 -1.0000 -1.0000 0740192 1578712057.00 151.5700 59.9971 32.0000 1.9777 1.9784 416.2381 416.4195 0.0274 -1.0000 -1.0000 0740255 1578712057.10 151.5700 59.9971 32.0000 1.9772 1.9779 416.2349 416.4165 0.0274 -1.0000 -1.0000 0740317 1578712057.20 151.5700 59.9971 32.0000 1.9765 1.9772 416.2006 416.3819 0.0273 -1.0000 -1.0000 0740395 1578712057.30 151.5700 59.9971 32.0000 1.9767 1.9774 416.1525 416.3345 0.0274 -1.0000 -1.0000 0740458 1578712057.40 151.4820 59.9971 32.0000 1.9761 1.9768 416.2422 416.4239 0.0274 -1.0000 -1.0000 0740520 1578712057.50 151.4817 59.9971 32.0000 1.9765 1.9773 416.2268 416.4089 0.0275 -1.0000 -1.0000 0740598 1578712057.60 151.4817 59.9971 32.0000 1.9767 1.9774 416.0603 416.2412 0.0273 -1.0000 -1.0000 0740661 1578712057.70 151.4817 59.9971 32.0000 1.9765 1.9772 416.2267 416.4074 0.0273 -1.0000 -1.0000 0740723 1578712057.80 151.4817 59.9971 32.0000 1.9771 1.9778 416.1911 416.3725 0.0273 -1.0000 -1.0000 0740786 1578712057.90 151.4972 59.9971 32.0000 1.9760 1.9767 416.1424 416.3231 0.0273 -1.0000 -1.0000 0740879 1578712058.00 151.5146 59.9971 32.0000 1.9761 1.9768 416.1708 416.3519 0.0273 -1.0000 -1.0000 0740942 1578712058.10 151.5146 59.9971 32.0000 1.9771 1.9778 416.1679 416.3496 0.0274 -1.0000 -1.0000 0741020 1578712058.20 151.5146 59.9971 32.0000 1.9766 1.9773 416.1774 416.3593 0.0275 -1.0000 -1.0000 0741083 1578712058.30 151.5146 59.9971 32.0000 1.9765 1.9772 416.1299 416.3111 0.0274 -1.0000 -1.0000 0741145 1578712058.40 151.5146 59.9971 32.0000 1.9769 1.9776 416.1851 416.3668 0.0274 -1.0000 -1.0000 0741645 1578712058.50 151.5511 59.9971 32.0000 1.9768 1.9775 416.1864 416.3681 0.0274 -1.0000 -1.0000 0741708 1578712058.60 151.5511 59.9971 32.0000 1.9770 1.9777 416.1602 416.3411 0.0273 -1.0000 -1.0000 0741770 1578712058.70 151.5511 59.9971 32.0000 1.9770 1.9777 416.0848 416.2667 0.0274 -1.0000 -1.0000 0741848 1578712058.80 151.5511 59.9971 32.0000 1.9768 1.9775 416.1973 416.3779 0.0272 -1.0000 -1.0000 0741895 1578712058.90 151.5511 59.9971 32.0000 1.9761 1.9768 416.2145 416.3958 0.0274 -1.0000 -1.0000 0741973 1578712059.00 151.5511 59.9971 32.0000 1.9762 1.9770 416.2214 416.4026 0.0273 -1.0000 -1.0000 0742036 1578712059.10 151.5350 59.9971 32.0000 1.9767 1.9774 416.1846 416.3660 0.0273 -1.0000 -1.0000 0742098 1578712059.20 151.5349 59.9971 32.0000 1.9775 1.9782 416.1384 416.3201 0.0274 -1.0000 -1.0000 0742176 1578712059.30 151.5349 59.9971 32.0000 1.9771 1.9778 416.1856 416.3673 0.0275 -1.0000 -1.0000 0742239 1578712059.40 151.5349 59.9971 32.0000 1.9756 1.9763 416.0970 416.2801 0.0276 -1.0000 -1.0000 0742629 1578712059.50 151.5349 59.9971 32.0000 1.9765 1.9772 416.0742 416.2554 0.0273 -1.0000 -1.0000 0742692 1578712059.60 151.5247 59.9974 32.0000 1.9775 1.9782 416.0988 416.2799 0.0274 -1.0000 -1.0000 0742755 1578712059.70 151.5189 59.9976 32.0000 1.9764 1.9771 416.1379 416.3204 0.0275 -1.0000 -1.0000 0742817 1578712059.80 151.5189 59.9976 32.0000 1.9763 1.9770 416.1894 416.3716 0.0275 -1.0000 -1.0000 0742895 1578712059.90 151.5189 59.9976 32.0000 1.9761 1.9768 416.2393 416.4219 0.0275 -1.0000 -1.0000 0743114 1578712060.00 151.5189 59.9976 32.0000 1.9762 1.9769 416.1535 416.3356 0.0274 -1.0000 -1.0000 0743176 1578712060.10 151.5189 59.9976 32.0000 1.9765 1.9772 416.1259 416.3074 0.0273 -1.0000 -1.0000 0743255 1578712060.20 151.5541 59.9976 32.0000 1.9769 1.9776 416.1395 416.3214 0.0274 -1.0000 -1.0000 0743317 1578712060.30 151.5541 59.9976 32.0000 1.9770 1.9777 416.2500 416.4309 0.0272 -1.0000 -1.0000 0743379 1578712060.40 151.5541 59.9976 32.0000 1.9768 1.9775 416.2614 416.4422 0.0273 -1.0000 -1.0000 0743614 1578712060.50 151.5541 59.9976 32.0000 1.9767 1.9774 416.1415 416.3221 0.0272 -1.0000 -1.0000 0743676 1578712060.60 151.5541 59.9976 32.0000 1.9764 1.9771 416.1539 416.3355 0.0274 -1.0000 -1.0000 0743755 1578712060.70 151.4960 59.9976 32.0000 1.9773 1.9781 416.2008 416.3825 0.0274 -1.0000 -1.0000 0743817 1578712060.80 151.4919 59.9976 32.0000 1.9762 1.9769 416.1273 416.3091 0.0274 -1.0000 -1.0000 0743879 1578712060.90 151.4919 59.9976 32.0000 1.9762 1.9770 416.1327 416.3141 0.0274 -1.0000 -1.0000 0744426 1578712061.00 151.4919 59.9976 32.0000 1.9759 1.9766 416.1723 416.3533 0.0273 -1.0000 -1.0000 0744489 1578712061.10 151.4919 59.9976 32.0000 1.9762 1.9769 416.1782 416.3599 0.0275 -1.0000 -1.0000 0744551 1578712061.20 151.4960 59.9976 32.0000 1.9762 1.9769 416.2010 416.3836 0.0275 -1.0000 -1.0000 0744629 1578712061.30 151.5119 59.9976 32.0000 1.9765 1.9772 416.1377 416.3183 0.0273 -1.0000 -1.0000 0744692 1578712061.40 151.5119 59.9976 32.0000 1.9769 1.9776 416.1836 416.3655 0.0274 -1.0000 -1.0000 0744755 1578712061.50 151.5119 59.9976 32.0000 1.9761 1.9768 416.1884 416.3701 0.0274 -1.0000 -1.0000 0744817 1578712061.60 151.5119 59.9976 32.0000 1.9764 1.9771 416.1686 416.3503 0.0273 -1.0000 -1.0000 0744895 1578712061.70 151.5119 59.9976 32.0000 1.9759 1.9766 416.1489 416.3300 0.0274 -1.0000 -1.0000 0744942 1578712061.80 151.4917 59.9976 32.0000 1.9758 1.9765 416.2096 416.3912 0.0274 -1.0000 -1.0000 0745020 1578712061.90 151.4917 59.9976 32.0000 1.9761 1.9768 416.1630 416.3447 0.0274 -1.0000 -1.0000 0745145 1578712062.00 151.4917 59.9976 32.0000 1.9763 1.9770 416.2141 416.3961 0.0274 -1.0000 -1.0000 0745208 1578712062.10 151.4917 59.9976 32.0000 1.9765 1.9773 416.2450 416.4272 0.0275 -1.0000 -1.0000 0745286 1578712062.20 151.4917 59.9976 32.0000 1.9763 1.9770 416.1643 416.3446 0.0272 -1.0000 -1.0000 0745349 1578712062.30 151.5148 59.9976 32.0000 1.9765 1.9772 416.1988 416.3799 0.0273 -1.0000 -1.0000 0745411 1578712062.40 151.5358 59.9976 32.0000 1.9765 1.9772 416.1546 416.3358 0.0273 -1.0000 -1.0000 0745489 1578712062.50 151.5358 59.9976 32.0000 1.9768 1.9775 416.2543 416.4360 0.0274 -1.0000 -1.0000 0745629 1578712062.60 151.5358 59.9976 32.0000 1.9766 1.9773 416.2183 416.4002 0.0274 -1.0000 -1.0000 0745708 1578712062.70 151.5358 59.9976 32.0000 1.9764 1.9771 416.1779 416.3590 0.0272 -1.0000 -1.0000 0745770 1578712062.80 151.5358 59.9976 32.0000 1.9765 1.9772 416.2273 416.4094 0.0275 -1.0000 -1.0000 0745833 1578712062.90 151.5358 59.9976 32.0000 1.9761 1.9768 416.2068 416.3895 0.0275 -1.0000 -1.0000 0745911 1578712063.00 151.5358 59.9976 32.0000 1.9774 1.9781 416.1488 416.3304 0.0274 -1.0000 -1.0000 0746395 1578712063.10 151.5358 59.9976 32.0000 1.9771 1.9778 416.2602 416.4422 0.0274 -1.0000 -1.0000 0746458 1578712063.20 151.5358 59.9976 32.0000 1.9770 1.9777 416.1182 416.2990 0.0274 -1.0000 -1.0000 0746520 1578712063.30 151.5358 59.9976 32.0000 1.9762 1.9770 416.1647 416.3476 0.0276 -1.0000 -1.0000 0746583 1578712063.40 151.5025 59.9976 32.0000 1.9761 1.9768 416.1234 416.3059 0.0275 -1.0000 -1.0000 0746645 1578712063.50 151.4971 59.9976 32.0000 1.9768 1.9775 416.0913 416.2719 0.0272 -1.0000 -1.0000 0746723 1578712063.60 151.4971 59.9976 32.0000 1.9767 1.9774 416.1410 416.3232 0.0275 -1.0000 -1.0000 0746786 1578712063.70 151.4971 59.9976 32.0000 1.9762 1.9769 416.1608 416.3423 0.0273 -1.0000 -1.0000 0746848 1578712063.80 151.4971 59.9976 32.0000 1.9762 1.9769 416.1582 416.3396 0.0273 -1.0000 -1.0000 0746926 1578712063.90 151.4971 59.9976 32.0000 1.9761 1.9768 416.1811 416.3643 0.0276 -1.0000 -1.0000 0746989 1578712064.00 151.4822 59.9976 32.0000 1.9764 1.9771 416.1499 416.3322 0.0275 -1.0000 -1.0000 0747129 1578712064.10 151.4822 59.9976 32.0000 1.9764 1.9771 416.1550 416.3377 0.0275 -1.0000 -1.0000 0747192 1578712064.20 151.4822 59.9976 32.0000 1.9759 1.9766 416.0888 416.2698 0.0273 -1.0000 -1.0000 0747255 1578712064.30 151.4822 59.9976 32.0000 1.9764 1.9771 416.1679 416.3492 0.0273 -1.0000 -1.0000 0747317 1578712064.40 151.4822 59.9976 32.0000 1.9762 1.9769 416.1522 416.3331 0.0273 -1.0000 -1.0000 0747395 1578712064.50 151.4348 59.9976 32.0000 1.9760 1.9767 416.1722 416.3529 0.0273 -1.0000 -1.0000 0748161 1578712064.60 151.4240 59.9976 32.0000 1.9764 1.9771 416.1571 416.3388 0.0274 -1.0000 -1.0000 0748239 1578712064.70 151.4240 59.9976 32.0000 1.9756 1.9763 416.1378 416.3197 0.0274 -1.0000 -1.0000 0748301 1578712064.80 151.4240 59.9976 32.0000 1.9753 1.9761 416.1249 416.3058 0.0273 -1.0000 -1.0000 0748364 1578712064.90 151.4240 59.9976 32.0000 1.9755 1.9762 416.1237 416.3054 0.0275 -1.0000 -1.0000 0748442 1578712065.00 151.4242 59.9975 32.0000 1.9755 1.9762 416.1405 416.3222 0.0274 -1.0000 -1.0000 0748504 1578712065.10 151.4310 59.9973 32.0000 1.9756 1.9763 416.1057 416.2862 0.0272 -1.0000 -1.0000 0748567 1578712065.20 151.4310 59.9973 32.0000 1.9761 1.9769 416.1524 416.3337 0.0274 -1.0000 -1.0000 0748645 1578712065.30 151.4310 59.9973 32.0000 1.9748 1.9755 416.1297 416.3117 0.0275 -1.0000 -1.0000 0748708 1578712065.40 151.4310 59.9973 32.0000 1.9760 1.9768 416.1014 416.2835 0.0274 -1.0000 -1.0000 0748770 1578712065.50 151.4310 59.9973 32.0000 1.9760 1.9767 416.1003 416.2814 0.0274 -1.0000 -1.0000 0748833 1578712065.60 151.4370 59.9973 32.0000 1.9763 1.9771 416.1301 416.3127 0.0275 -1.0000 -1.0000 0748895 1578712065.70 151.4370 59.9973 32.0000 1.9753 1.9760 416.1474 416.3292 0.0274 -1.0000 -1.0000 0748958 1578712065.80 151.4370 59.9973 32.0000 1.9763 1.9770 416.0587 416.2406 0.0274 -1.0000 -1.0000 0749036 1578712065.90 151.4370 59.9973 32.0000 1.9762 1.9770 416.1648 416.3469 0.0275 -1.0000 -1.0000 0749098 1578712066.00 151.4370 59.9973 32.0000 1.9759 1.9766 416.2116 416.3936 0.0274 -1.0000 -1.0000 0749161 1578712066.10 151.4385 59.9973 32.0000 1.9758 1.9765 416.1216 416.3043 0.0275 -1.0000 -1.0000 0749395 1578712066.20 151.4404 59.9973 32.0000 1.9759 1.9766 416.0896 416.2706 0.0273 -1.0000 -1.0000 0749458 1578712066.30 151.4404 59.9973 32.0000 1.9764 1.9771 416.1533 416.3343 0.0273 -1.0000 -1.0000 0749536 1578712066.40 151.4404 59.9973 32.0000 1.9763 1.9770 416.1745 416.3570 0.0275 -1.0000 -1.0000 0749598 1578712066.50 151.4404 59.9973 32.0000 1.9753 1.9760 416.1015 416.2830 0.0274 -1.0000 -1.0000 0749661 1578712066.60 151.4404 59.9973 32.0000 1.9758 1.9766 416.1886 416.3699 0.0274 -1.0000 -1.0000 0749911 1578712066.70 151.4676 59.9973 32.0000 1.9760 1.9767 416.0670 416.2482 0.0273 -1.0000 -1.0000 0749973 1578712066.80 151.4676 59.9973 32.0000 1.9764 1.9771 416.1583 416.3400 0.0274 -1.0000 -1.0000 0750036 1578712066.90 151.4676 59.9973 32.0000 1.9771 1.9778 416.2069 416.3898 0.0276 -1.0000 -1.0000 0750114 1578712067.00 151.4676 59.9973 32.0000 1.9758 1.9766 416.1830 416.3656 0.0275 -1.0000 -1.0000 0750192 1578712067.10 151.4676 59.9973 32.0000 1.9763 1.9771 416.1639 416.3452 0.0273 -1.0000 -1.0000 0751083 1578712067.20 151.4794 59.9973 32.0000 1.9765 1.9772 416.2233 416.4041 0.0273 -1.0000 -1.0000 0751161 1578712067.30 151.4851 59.9973 32.0000 1.9771 1.9778 416.1999 416.3813 0.0273 -1.0000 -1.0000 0751223 1578712067.40 151.4851 59.9973 32.0000 1.9766 1.9773 416.2021 416.3836 0.0274 -1.0000 -1.0000 0751286 1578712067.50 151.4851 59.9973 32.0000 1.9762 1.9769 416.1977 416.3788 0.0273 -1.0000 -1.0000 0751364 1578712067.60 151.4851 59.9973 32.0000 1.9755 1.9762 416.1716 416.3531 0.0274 -1.0000 -1.0000 0751426 1578712067.70 151.4844 59.9973 32.0000 1.9761 1.9768 416.1132 416.2955 0.0275 -1.0000 -1.0000 0751489 1578712067.80 151.4398 59.9973 32.0000 1.9755 1.9762 416.2133 416.3947 0.0273 -1.0000 -1.0000 0751567 1578712067.90 151.4398 59.9973 32.0000 1.9753 1.9760 416.2276 416.4090 0.0274 -1.0000 -1.0000 0751614 1578712068.00 151.4398 59.9973 32.0000 1.9763 1.9771 416.1885 416.3704 0.0274 -1.0000 -1.0000 0751676 1578712068.10 151.4398 59.9973 32.0000 1.9768 1.9775 416.2555 416.4367 0.0273 -1.0000 -1.0000 0751755 1578712068.20 151.4398 59.9973 32.0000 1.9771 1.9778 416.1712 416.3532 0.0275 -1.0000 -1.0000 0751817 1578712068.30 151.4807 59.9973 32.0000 1.9763 1.9770 416.0839 416.2655 0.0273 -1.0000 -1.0000 0751879 1578712068.40 151.4816 59.9973 32.0000 1.9766 1.9773 416.2073 416.3895 0.0275 -1.0000 -1.0000 0751958 1578712068.50 151.4816 59.9973 32.0000 1.9769 1.9776 416.1377 416.3190 0.0273 -1.0000 -1.0000 0752020 1578712068.60 151.4816 59.9973 32.0000 1.9760 1.9767 416.0769 416.2579 0.0273 -1.0000 -1.0000 0752099 1578712068.70 151.4816 59.9973 32.0000 1.9763 1.9770 416.1968 416.3782 0.0274 -1.0000 -1.0000 0752161 1578712068.80 151.4850 59.9973 32.0000 1.9765 1.9772 416.1936 416.3746 0.0274 -1.0000 -1.0000 0752223 1578712068.90 151.4967 59.9973 32.0000 1.9763 1.9770 416.1417 416.3230 0.0272 -1.0000 -1.0000 0752301 1578712069.00 151.4967 59.9973 32.0000 1.9758 1.9766 416.1555 416.3370 0.0274 -1.0000 -1.0000 0752364 1578712069.10 151.4967 59.9973 32.0000 1.9758 1.9765 416.1601 416.3414 0.0274 -1.0000 -1.0000 0752426 1578712069.20 151.4967 59.9973 32.0000 1.9765 1.9773 416.1717 416.3538 0.0274 -1.0000 -1.0000 0752614 1578712069.30 151.4967 59.9973 32.0000 1.9764 1.9771 416.2061 416.3881 0.0274 -1.0000 -1.0000 0752676 1578712069.40 151.4967 59.9973 32.0000 1.9761 1.9768 416.2182 416.3990 0.0274 -1.0000 -1.0000 0752739 1578712069.50 151.4288 59.9973 32.0000 1.9758 1.9765 416.1708 416.3535 0.0275 -1.0000 -1.0000 0752817 1578712069.60 151.4278 59.9973 32.0000 1.9760 1.9767 416.2148 416.3971 0.0275 -1.0000 -1.0000 0752879 1578712069.70 151.4278 59.9973 32.0000 1.9760 1.9767 416.1129 416.2963 0.0276 -1.0000 -1.0000 0753208 1578712069.80 151.4278 59.9973 32.0000 1.9761 1.9768 416.1383 416.3203 0.0275 -1.0000 -1.0000 0753286 1578712069.90 151.4278 59.9973 32.0000 1.9760 1.9767 416.1047 416.2867 0.0274 -1.0000 -1.0000 0753349 1578712070.00 151.5073 59.9971 32.0000 1.9759 1.9766 416.1078 416.2900 0.0274 -1.0000 -1.0000 0753411 1578712070.10 151.5533 59.9970 32.0000 1.9760 1.9767 416.1194 416.3006 0.0274 -1.0000 -1.0000 0753489 1578712070.20 151.5533 59.9970 32.0000 1.9765 1.9772 416.2025 416.3839 0.0273 -1.0000 -1.0000 0754114 1578712070.30 151.5533 59.9970 32.0000 1.9760 1.9767 416.1383 416.3193 0.0273 -1.0000 -1.0000 0754176 1578712070.40 151.5533 59.9970 32.0000 1.9763 1.9770 416.2510 416.4324 0.0273 -1.0000 -1.0000 0754255 1578712070.50 151.5533 59.9970 32.0000 1.9762 1.9769 416.1047 416.2863 0.0275 -1.0000 -1.0000 0754317 1578712070.60 151.5533 59.9970 32.0000 1.9764 1.9772 416.1460 416.3281 0.0274 -1.0000 -1.0000 0754379 1578712070.70 151.4950 59.9970 32.0000 1.9761 1.9769 416.0784 416.2599 0.0274 -1.0000 -1.0000 0754442 1578712070.80 151.4906 59.9970 32.0000 1.9756 1.9764 416.1447 416.3262 0.0273 -1.0000 -1.0000 0754504 1578712070.90 151.4906 59.9970 32.0000 1.9762 1.9769 416.1439 416.3258 0.0275 -1.0000 -1.0000 0754583 1578712071.00 151.4906 59.9970 32.0000 1.9761 1.9768 416.1318 416.3126 0.0273 -1.0000 -1.0000 0754645 1578712071.10 151.4906 59.9970 32.0000 1.9768 1.9775 416.1991 416.3816 0.0275 -1.0000 -1.0000 0754708 1578712071.20 151.4906 59.9970 32.0000 1.9761 1.9769 416.2404 416.4229 0.0276 -1.0000 -1.0000 0754786 1578712071.30 151.5069 59.9970 32.0000 1.9767 1.9774 416.1970 416.3788 0.0274 -1.0000 -1.0000 0754848 1578712071.40 151.5069 59.9970 32.0000 1.9762 1.9769 416.0858 416.2675 0.0273 -1.0000 -1.0000 0754911 1578712071.50 151.5069 59.9970 32.0000 1.9764 1.9771 416.1130 416.2941 0.0274 -1.0000 -1.0000 0754973 1578712071.60 151.5069 59.9970 32.0000 1.9764 1.9771 416.1826 416.3644 0.0274 -1.0000 -1.0000 0755036 1578712071.70 151.5069 59.9970 32.0000 1.9763 1.9770 416.2013 416.3831 0.0274 -1.0000 -1.0000 0755098 1578712071.80 151.4954 59.9970 32.0000 1.9760 1.9767 416.1802 416.3620 0.0274 -1.0000 -1.0000 0755176 1578712071.90 151.4686 59.9970 32.0000 1.9764 1.9771 416.1892 416.3716 0.0275 -1.0000 -1.0000 0755239 1578712072.00 151.4686 59.9970 32.0000 1.9763 1.9770 416.2010 416.3841 0.0276 -1.0000 -1.0000 0755302 1578712072.10 151.4686 59.9970 32.0000 1.9759 1.9766 416.0946 416.2768 0.0274 -1.0000 -1.0000 0755379 1578712072.20 151.4686 59.9970 32.0000 1.9762 1.9769 416.1393 416.3204 0.0273 -1.0000 -1.0000 0755442 1578712072.30 151.4686 59.9970 32.0000 1.9753 1.9760 416.1038 416.2858 0.0275 -1.0000 -1.0000 0755614 1578712072.40 151.4686 59.9970 32.0000 1.9761 1.9768 416.0830 416.2659 0.0276 -1.0000 -1.0000 0755676 1578712072.50 151.5082 59.9970 32.0000 1.9758 1.9766 416.1202 416.3024 0.0275 -1.0000 -1.0000 0755755 1578712072.60 151.5082 59.9970 32.0000 1.9761 1.9768 416.1744 416.3558 0.0273 -1.0000 -1.0000 0755817 1578712072.70 151.5082 59.9970 32.0000 1.9759 1.9766 416.1350 416.3170 0.0275 -1.0000 -1.0000 0755879 1578712072.80 151.5082 59.9970 32.0000 1.9764 1.9771 416.1654 416.3475 0.0274 -1.0000 -1.0000 0756114 1578712072.90 151.5082 59.9970 32.0000 1.9760 1.9767 416.1034 416.2852 0.0274 -1.0000 -1.0000 0756192 1578712073.00 151.5082 59.9970 32.0000 1.9770 1.9777 416.1122 416.2938 0.0274 -1.0000 -1.0000 0756255 1578712073.10 151.5082 59.9970 32.0000 1.9761 1.9768 416.1778 416.3601 0.0275 -1.0000 -1.0000 0756317 1578712073.20 151.4682 59.9970 32.0000 1.9758 1.9766 416.1275 416.3086 0.0272 -1.0000 -1.0000 0756379 1578712073.30 151.4682 59.9970 32.0000 1.9761 1.9768 416.1876 416.3682 0.0273 -1.0000 -1.0000 0756770 1578712073.40 151.4682 59.9970 32.0000 1.9763 1.9771 416.0967 416.2805 0.0276 -1.0000 -1.0000 0756833 1578712073.50 151.4682 59.9970 32.0000 1.9760 1.9767 416.1626 416.3445 0.0274 -1.0000 -1.0000 0756895 1578712073.60 151.4682 59.9970 32.0000 1.9757 1.9764 416.1925 416.3740 0.0274 -1.0000 -1.0000 0756958 1578712073.70 151.5206 59.9970 32.0000 1.9764 1.9771 416.1389 416.3210 0.0275 -1.0000 -1.0000 0757020 1578712073.80 151.5206 59.9970 32.0000 1.9759 1.9766 416.1167 416.2986 0.0275 -1.0000 -1.0000 0757411 1578712073.90 151.5206 59.9970 32.0000 1.9761 1.9768 416.1428 416.3257 0.0275 -1.0000 -1.0000 0757473 1578712074.00 151.5206 59.9970 32.0000 1.9763 1.9770 416.2253 416.4072 0.0274 -1.0000 -1.0000 0757536 1578712074.10 151.5206 59.9970 32.0000 1.9765 1.9772 416.1671 416.3494 0.0275 -1.0000 -1.0000 0757614 1578712074.20 151.5188 59.9970 32.0000 1.9764 1.9771 416.0709 416.2534 0.0275 -1.0000 -1.0000 0757676 1578712074.30 151.5006 59.9970 32.0000 1.9764 1.9771 416.1134 416.2947 0.0273 -1.0000 -1.0000 0757739 1578712074.40 151.5006 59.9970 32.0000 1.9756 1.9763 416.0880 416.2680 0.0273 -1.0000 -1.0000 0757879 1578712074.50 151.5006 59.9970 32.0000 1.9760 1.9767 416.1340 416.3159 0.0274 -1.0000 -1.0000 0757942 1578712074.60 151.5006 59.9970 32.0000 1.9764 1.9771 416.1838 416.3657 0.0275 -1.0000 -1.0000 0758020 1578712074.70 151.5006 59.9970 32.0000 1.9769 1.9776 416.1452 416.3272 0.0274 -1.0000 -1.0000 0758083 1578712074.80 151.5006 59.9970 32.0000 1.9760 1.9767 416.2348 416.4167 0.0274 -1.0000 -1.0000 0758145 1578712074.90 151.5165 59.9969 32.0000 1.9766 1.9773 416.1861 416.3675 0.0273 -1.0000 -1.0000 0758379 1578712075.00 151.5165 59.9969 32.0000 1.9762 1.9769 416.1739 416.3558 0.0275 -1.0000 -1.0000 0758442 1578712075.10 151.5165 59.9969 32.0000 1.9757 1.9764 416.1000 416.2821 0.0274 -1.0000 -1.0000 0758504 1578712075.20 151.5165 59.9969 32.0000 1.9761 1.9768 416.1370 416.3180 0.0274 -1.0000 -1.0000 0758583 1578712075.30 151.5165 59.9969 32.0000 1.9755 1.9762 416.2125 416.3943 0.0274 -1.0000 -1.0000 0758645 1578712075.40 151.4767 59.9969 32.0000 1.9760 1.9767 416.1252 416.3069 0.0274 -1.0000 -1.0000 0758708 1578712075.50 151.4725 59.9969 32.0000 1.9765 1.9772 416.0999 416.2809 0.0273 -1.0000 -1.0000 0758786 1578712075.60 151.4725 59.9969 32.0000 1.9761 1.9768 416.1419 416.3239 0.0275 -1.0000 -1.0000 0758848 1578712075.70 151.4725 59.9969 32.0000 1.9764 1.9771 416.1478 416.3298 0.0274 -1.0000 -1.0000 0758911 1578712075.80 151.4725 59.9969 32.0000 1.9772 1.9779 416.1574 416.3381 0.0272 -1.0000 -1.0000 0758973 1578712075.90 151.4725 59.9969 32.0000 1.9760 1.9767 416.1761 416.3575 0.0274 -1.0000 -1.0000 0759145 1578712076.00 151.5160 59.9969 32.0000 1.9770 1.9777 416.1503 416.3329 0.0275 -1.0000 -1.0000 0759223 1578712076.10 151.5216 59.9969 32.0000 1.9769 1.9776 416.1764 416.3583 0.0275 -1.0000 -1.0000 0759286 1578712076.20 151.5216 59.9969 32.0000 1.9760 1.9767 416.1316 416.3138 0.0274 -1.0000 -1.0000 0759349 1578712076.30 151.5216 59.9969 32.0000 1.9754 1.9761 416.2011 416.3835 0.0275 -1.0000 -1.0000 0759411 1578712076.40 151.5216 59.9969 32.0000 1.9756 1.9763 416.1155 416.2970 0.0274 -1.0000 -1.0000 0759614 1578712076.50 151.5216 59.9969 32.0000 1.9760 1.9767 416.1330 416.3145 0.0274 -1.0000 -1.0000 0759676 1578712076.60 151.4652 59.9969 32.0000 1.9760 1.9767 416.0745 416.2569 0.0275 -1.0000 -1.0000 0759739 1578712076.70 151.4652 59.9969 32.0000 1.9760 1.9768 416.2216 416.4036 0.0275 -1.0000 -1.0000 0759802 1578712076.80 151.4652 59.9969 32.0000 1.9769 1.9777 416.1792 416.3624 0.0276 -1.0000 -1.0000 0759864 1578712076.90 151.4652 59.9969 32.0000 1.9766 1.9773 416.1305 416.3123 0.0274 -1.0000 -1.0000 0800379 1578712077.00 151.4652 59.9969 32.0000 1.9760 1.9767 416.1324 416.3142 0.0275 -1.0000 -1.0000 0800442 1578712077.10 151.4652 59.9969 32.0000 1.9759 1.9766 416.1334 416.3162 0.0275 -1.0000 -1.0000 0800504 1578712077.20 151.4663 59.9969 32.0000 1.9755 1.9762 416.1608 416.3427 0.0274 -1.0000 -1.0000 0800583 1578712077.30 151.4663 59.9969 32.0000 1.9763 1.9770 416.1890 416.3703 0.0273 -1.0000 -1.0000 0800629 1578712077.40 151.4663 59.9969 32.0000 1.9767 1.9774 416.2064 416.3888 0.0275 -1.0000 -1.0000 0800911 1578712077.50 151.4663 59.9969 32.0000 1.9757 1.9765 416.1554 416.3384 0.0276 -1.0000 -1.0000 0800989 1578712077.60 151.4663 59.9969 32.0000 1.9767 1.9774 416.1350 416.3179 0.0276 -1.0000 -1.0000 0801051 1578712077.70 151.4824 59.9969 32.0000 1.9765 1.9773 416.1418 416.3227 0.0273 -1.0000 -1.0000 0801114 1578712077.80 151.5247 59.9969 32.0000 1.9766 1.9773 416.1916 416.3732 0.0274 -1.0000 -1.0000 0801176 1578712077.90 151.5247 59.9969 32.0000 1.9762 1.9769 416.2216 416.4024 0.0272 -1.0000 -1.0000 0801364 1578712078.00 151.5247 59.9969 32.0000 1.9768 1.9775 416.1262 416.3074 0.0274 -1.0000 -1.0000 0801426 1578712078.10 151.5247 59.9969 32.0000 1.9766 1.9773 416.1830 416.3652 0.0274 -1.0000 -1.0000 0801489 1578712078.20 151.5247 59.9969 32.0000 1.9766 1.9773 416.1309 416.3137 0.0276 -1.0000 -1.0000 0801567 1578712078.30 151.5127 59.9969 32.0000 1.9762 1.9769 416.1902 416.3717 0.0274 -1.0000 -1.0000 0801629 1578712078.40 151.5127 59.9969 32.0000 1.9762 1.9770 416.2452 416.4271 0.0274 -1.0000 -1.0000 0801864 1578712078.50 151.5127 59.9969 32.0000 1.9763 1.9770 416.2521 416.4334 0.0273 -1.0000 -1.0000 0801926 1578712078.60 151.5127 59.9969 32.0000 1.9760 1.9767 416.1625 416.3440 0.0274 -1.0000 -1.0000 0801989 1578712078.70 151.5127 59.9969 32.0000 1.9756 1.9764 416.1935 416.3752 0.0274 -1.0000 -1.0000 0802051 1578712078.80 151.5115 59.9969 32.0000 1.9757 1.9764 416.1916 416.3737 0.0274 -1.0000 -1.0000 0802130 1578712078.90 151.5093 59.9969 32.0000 1.9764 1.9771 416.1893 416.3721 0.0276 -1.0000 -1.0000 0802192 1578712079.00 151.5093 59.9969 32.0000 1.9764 1.9771 416.1970 416.3786 0.0274 -1.0000 -1.0000 0802426 1578712079.10 151.5093 59.9969 32.0000 1.9768 1.9775 416.1357 416.3171 0.0274 -1.0000 -1.0000 0802489 1578712079.20 151.5093 59.9969 32.0000 1.9767 1.9774 416.1509 416.3319 0.0273 -1.0000 -1.0000 0802567 1578712079.30 151.5093 59.9969 32.0000 1.9756 1.9763 416.2164 416.3972 0.0273 -1.0000 -1.0000 0802629 1578712079.40 151.4411 59.9969 32.0000 1.9760 1.9767 416.2245 416.4055 0.0272 -1.0000 -1.0000 0802692 1578712079.50 151.4411 59.9969 32.0000 1.9758 1.9765 416.1512 416.3327 0.0275 -1.0000 -1.0000 0802926 1578712079.60 151.4411 59.9969 32.0000 1.9756 1.9763 416.2138 416.3944 0.0272 -1.0000 -1.0000 0802989 1578712079.70 151.4411 59.9969 32.0000 1.9767 1.9774 416.1285 416.3104 0.0274 -1.0000 -1.0000 0803051 1578712079.80 151.4411 59.9969 32.0000 1.9763 1.9770 416.1311 416.3127 0.0274 -1.0000 -1.0000 0803129 1578712079.90 151.4411 59.9969 32.0000 1.9757 1.9764 416.1744 416.3570 0.0275 -1.0000 -1.0000 0803192 1578712080.00 151.5129 59.9967 32.0000 1.9762 1.9769 416.2009 416.3831 0.0275 -1.0000 -1.0000 0803567 1578712080.10 151.5245 59.9966 32.0000 1.9768 1.9775 416.1852 416.3676 0.0275 -1.0000 -1.0000 0803645 1578712080.20 151.5245 59.9966 32.0000 1.9762 1.9770 416.1641 416.3468 0.0275 -1.0000 -1.0000 0803708 1578712080.30 151.5245 59.9966 32.0000 1.9769 1.9776 416.2185 416.4006 0.0275 -1.0000 -1.0000 0803770 1578712080.40 151.5245 59.9966 32.0000 1.9754 1.9762 416.2221 416.4037 0.0273 -1.0000 -1.0000 0803833 1578712080.50 151.5248 59.9966 32.0000 1.9766 1.9773 416.1279 416.3097 0.0275 -1.0000 -1.0000 0803895 1578712080.60 151.5286 59.9966 32.0000 1.9758 1.9765 416.1723 416.3530 0.0273 -1.0000 -1.0000 0803973 1578712080.70 151.5286 59.9966 32.0000 1.9762 1.9769 416.1623 416.3442 0.0274 -1.0000 -1.0000 0804036 1578712080.80 151.5286 59.9966 32.0000 1.9766 1.9774 416.1841 416.3654 0.0273 -1.0000 -1.0000 0804099 1578712080.90 151.5286 59.9966 32.0000 1.9764 1.9771 416.1604 416.3424 0.0274 -1.0000 -1.0000 0804176 1578712081.00 151.5286 59.9966 32.0000 1.9762 1.9769 416.1145 416.2954 0.0273 -1.0000 -1.0000 0804676 1578712081.10 151.4920 59.9966 32.0000 1.9761 1.9769 416.1620 416.3444 0.0275 -1.0000 -1.0000 0804739 1578712081.20 151.4920 59.9966 32.0000 1.9765 1.9772 416.1613 416.3428 0.0274 -1.0000 -1.0000 0804817 1578712081.30 151.4920 59.9966 32.0000 1.9762 1.9769 416.1623 416.3447 0.0275 -1.0000 -1.0000 0804879 1578712081.40 151.4920 59.9966 32.0000 1.9764 1.9771 416.1786 416.3604 0.0275 -1.0000 -1.0000 0804942 1578712081.50 151.4920 59.9966 32.0000 1.9763 1.9771 416.1935 416.3757 0.0275 -1.0000 -1.0000 0805004 1578712081.60 151.4920 59.9966 32.0000 1.9764 1.9771 416.2179 416.3995 0.0273 -1.0000 -1.0000 0805067 1578712081.70 151.4641 59.9966 32.0000 1.9751 1.9758 416.2081 416.3892 0.0274 -1.0000 -1.0000 0805129 1578712081.80 151.4546 59.9966 32.0000 1.9757 1.9764 416.1649 416.3467 0.0274 -1.0000 -1.0000 0805208 1578712081.90 151.4546 59.9966 32.0000 1.9762 1.9769 416.1187 416.2999 0.0273 -1.0000 -1.0000 0805270 1578712082.00 151.4546 59.9966 32.0000 1.9762 1.9769 416.1294 416.3113 0.0274 -1.0000 -1.0000 0805333 1578712082.10 151.4546 59.9966 32.0000 1.9763 1.9770 416.2340 416.4159 0.0274 -1.0000 -1.0000 0805411 1578712082.20 151.4546 59.9966 32.0000 1.9764 1.9771 416.2331 416.4149 0.0274 -1.0000 -1.0000 0805473 1578712082.30 151.4836 59.9966 32.0000 1.9767 1.9774 416.0804 416.2614 0.0274 -1.0000 -1.0000 0805536 1578712082.40 151.4836 59.9966 32.0000 1.9766 1.9774 416.1386 416.3216 0.0277 -1.0000 -1.0000 0805599 1578712082.50 151.4836 59.9966 32.0000 1.9761 1.9768 416.0177 416.1995 0.0274 -1.0000 -1.0000 0805661 1578712082.60 151.4836 59.9966 32.0000 1.9766 1.9773 416.1487 416.3300 0.0274 -1.0000 -1.0000 0806411 1578712082.70 151.4836 59.9966 32.0000 1.9758 1.9765 416.1864 416.3685 0.0275 -1.0000 -1.0000 0806473 1578712082.80 151.4811 59.9966 32.0000 1.9763 1.9770 416.1307 416.3121 0.0273 -1.0000 -1.0000 0806536 1578712082.90 151.4629 59.9966 32.0000 1.9761 1.9769 416.1065 416.2883 0.0275 -1.0000 -1.0000 0806614 1578712083.00 151.4629 59.9966 32.0000 1.9766 1.9773 416.1464 416.3289 0.0275 -1.0000 -1.0000 0806676 1578712083.10 151.4629 59.9966 32.0000 1.9764 1.9771 416.2156 416.3979 0.0275 -1.0000 -1.0000 0806739 1578712083.20 151.4629 59.9966 32.0000 1.9760 1.9767 416.2207 416.4032 0.0275 -1.0000 -1.0000 0806801 1578712083.30 151.4629 59.9966 32.0000 1.9763 1.9770 416.2707 416.4530 0.0275 -1.0000 -1.0000 0806864 1578712083.40 151.4891 59.9966 32.0000 1.9764 1.9772 416.1688 416.3506 0.0274 -1.0000 -1.0000 0806926 1578712083.50 151.4891 59.9966 32.0000 1.9756 1.9763 416.1942 416.3753 0.0273 -1.0000 -1.0000 0807004 1578712083.60 151.4891 59.9966 32.0000 1.9763 1.9770 416.1761 416.3569 0.0273 -1.0000 -1.0000 0807098 1578712083.70 151.4891 59.9966 32.0000 1.9765 1.9772 416.1825 416.3651 0.0276 -1.0000 -1.0000 0807161 1578712083.80 151.4891 59.9966 32.0000 1.9760 1.9767 416.2117 416.3940 0.0274 -1.0000 -1.0000 0807239 1578712083.90 151.4891 59.9966 32.0000 1.9755 1.9762 416.1809 416.3622 0.0275 -1.0000 -1.0000 0807302 1578712084.00 151.4971 59.9966 32.0000 1.9769 1.9776 416.2452 416.4280 0.0275 -1.0000 -1.0000 0807364 1578712084.10 151.5132 59.9966 32.0000 1.9771 1.9778 416.2246 416.4069 0.0275 -1.0000 -1.0000 0808161 1578712084.20 151.5132 59.9966 32.0000 1.9769 1.9776 416.1962 416.3783 0.0274 -1.0000 -1.0000 0808208 1578712084.30 151.5132 59.9966 32.0000 1.9763 1.9770 416.1330 416.3146 0.0274 -1.0000 -1.0000 0808286 1578712084.40 151.5132 59.9966 32.0000 1.9766 1.9773 416.1849 416.3669 0.0274 -1.0000 -1.0000 0808364 1578712084.50 151.5132 59.9966 32.0000 1.9759 1.9766 416.1643 416.3462 0.0274 -1.0000 -1.0000 0808426 1578712084.60 151.5132 59.9966 32.0000 1.9759 1.9766 416.2073 416.3882 0.0273 -1.0000 -1.0000 0808504 1578712084.70 151.4841 59.9978 32.0000 1.9764 1.9771 416.2047 416.3859 0.0273 -1.0000 -1.0000 0808567 1578712084.80 151.4841 59.9978 32.0000 1.9759 1.9766 416.2199 416.4005 0.0273 -1.0000 -1.0000 0808629 1578712084.90 151.4841 59.9978 32.0000 1.9756 1.9763 416.1770 416.3585 0.0274 -1.0000 -1.0000 0808692 1578712085.00 151.4841 59.9978 32.0000 1.9767 1.9774 416.1374 416.3190 0.0274 -1.0000 -1.0000 0808770 1578712085.10 151.4841 59.9978 32.0000 1.9766 1.9774 416.1605 416.3422 0.0274 -1.0000 -1.0000 0808817 1578712085.20 151.4817 59.9978 32.0000 1.9763 1.9770 416.1227 416.3050 0.0275 -1.0000 -1.0000 0808895 1578712085.30 151.4809 59.9978 32.0000 1.9763 1.9770 416.1270 416.3090 0.0274 -1.0000 -1.0000 0808958 1578712085.40 151.4809 59.9978 32.0000 1.9763 1.9770 416.1957 416.3770 0.0273 -1.0000 -1.0000 0809020 1578712085.50 151.4809 59.9978 32.0000 1.9763 1.9770 416.1840 416.3655 0.0274 -1.0000 -1.0000 0809098 1578712085.60 151.4809 59.9978 32.0000 1.9762 1.9769 416.0893 416.2714 0.0274 -1.0000 -1.0000 0809161 1578712085.70 151.4809 59.9978 32.0000 1.9754 1.9761 416.0945 416.2763 0.0274 -1.0000 -1.0000 0809223 1578712085.80 151.5258 59.9978 32.0000 1.9764 1.9771 416.1411 416.3218 0.0273 -1.0000 -1.0000 0809301 1578712085.90 151.5258 59.9978 32.0000 1.9767 1.9774 416.1546 416.3367 0.0274 -1.0000 -1.0000 0809364 1578712086.00 151.5258 59.9978 32.0000 1.9763 1.9770 416.1935 416.3752 0.0274 -1.0000 -1.0000 0809426 1578712086.10 151.5258 59.9978 32.0000 1.9763 1.9770 416.1809 416.3631 0.0275 -1.0000 -1.0000 0809489 1578712086.20 151.5033 59.9978 32.0000 1.9769 1.9776 416.1652 416.3468 0.0274 -1.0000 -1.0000 0809552 1578712086.30 151.4756 59.9978 32.0000 1.9762 1.9769 416.1692 416.3517 0.0276 -1.0000 -1.0000 0809614 1578712086.40 151.4756 59.9978 32.0000 1.9757 1.9764 416.1722 416.3544 0.0274 -1.0000 -1.0000 0809692 1578712086.50 151.4756 59.9978 32.0000 1.9762 1.9769 416.2121 416.3942 0.0274 -1.0000 -1.0000 0809755 1578712086.60 151.4756 59.9978 32.0000 1.9760 1.9767 416.1785 416.3593 0.0273 -1.0000 -1.0000 0809833 1578712086.70 151.4756 59.9978 32.0000 1.9762 1.9769 416.1966 416.3781 0.0275 -1.0000 -1.0000 0810161 1578712086.80 151.4756 59.9978 32.0000 1.9763 1.9770 416.1361 416.3183 0.0275 -1.0000 -1.0000 0810223 1578712086.90 151.4824 59.9978 32.0000 1.9756 1.9763 416.1121 416.2946 0.0275 -1.0000 -1.0000 0810301 1578712087.00 151.4967 59.9978 32.0000 1.9761 1.9768 416.0855 416.2668 0.0273 -1.0000 -1.0000 0810348 1578712087.10 151.4967 59.9978 32.0000 1.9763 1.9770 416.1544 416.3364 0.0274 -1.0000 -1.0000 0810426 1578712087.20 151.4967 59.9978 32.0000 1.9758 1.9765 416.1041 416.2858 0.0274 -1.0000 -1.0000 0810755 1578712087.30 151.4967 59.9978 32.0000 1.9761 1.9768 416.1656 416.3474 0.0275 -1.0000 -1.0000 0810817 1578712087.40 151.4967 59.9978 32.0000 1.9767 1.9775 416.1284 416.3118 0.0276 -1.0000 -1.0000 0810879 1578712087.50 151.4800 59.9978 32.0000 1.9767 1.9774 416.0975 416.2794 0.0275 -1.0000 -1.0000 0810958 1578712087.60 151.4800 59.9978 32.0000 1.9763 1.9770 416.1521 416.3341 0.0274 -1.0000 -1.0000 0811020 1578712087.70 151.4800 59.9978 32.0000 1.9765 1.9772 416.1111 416.2942 0.0277 -1.0000 -1.0000 0811176 1578712087.80 151.4800 59.9978 32.0000 1.9763 1.9770 416.1196 416.3012 0.0274 -1.0000 -1.0000 0811239 1578712087.90 151.4800 59.9978 32.0000 1.9762 1.9769 416.1434 416.3253 0.0275 -1.0000 -1.0000 0811301 1578712088.00 151.4768 59.9978 32.0000 1.9764 1.9771 416.1514 416.3337 0.0274 -1.0000 -1.0000 0811364 1578712088.10 151.4768 59.9978 32.0000 1.9769 1.9776 416.2057 416.3862 0.0273 -1.0000 -1.0000 0811442 1578712088.20 151.4768 59.9978 32.0000 1.9754 1.9761 416.1542 416.3361 0.0274 -1.0000 -1.0000 0811629 1578712088.30 151.4768 59.9978 32.0000 1.9756 1.9763 416.1146 416.2958 0.0273 -1.0000 -1.0000 0811692 1578712088.40 151.4768 59.9978 32.0000 1.9754 1.9761 416.1599 416.3422 0.0275 -1.0000 -1.0000 0811755 1578712088.50 151.4768 59.9978 32.0000 1.9763 1.9770 416.1382 416.3204 0.0275 -1.0000 -1.0000 0811833 1578712088.60 151.4820 59.9978 32.0000 1.9763 1.9770 416.0333 416.2156 0.0275 -1.0000 -1.0000 0811895 1578712088.70 151.5008 59.9978 32.0000 1.9761 1.9769 416.0530 416.2346 0.0274 -1.0000 -1.0000 0812379 1578712088.80 151.5008 59.9978 32.0000 1.9760 1.9767 416.2281 416.4098 0.0274 -1.0000 -1.0000 0812442 1578712088.90 151.5008 59.9978 32.0000 1.9760 1.9767 416.1684 416.3508 0.0275 -1.0000 -1.0000 0812504 1578712089.00 151.5008 59.9978 32.0000 1.9764 1.9771 416.2342 416.4170 0.0276 -1.0000 -1.0000 0812583 1578712089.10 151.5008 59.9978 32.0000 1.9764 1.9772 416.2817 416.4641 0.0275 -1.0000 -1.0000 0812645 1578712089.20 151.4745 59.9978 32.0000 1.9757 1.9764 416.1303 416.3129 0.0275 -1.0000 -1.0000 0812708 1578712089.30 151.4745 59.9978 32.0000 1.9753 1.9760 416.0893 416.2712 0.0274 -1.0000 -1.0000 0812770 1578712089.40 151.4745 59.9978 32.0000 1.9766 1.9773 416.1607 416.3434 0.0275 -1.0000 -1.0000 0812833 1578712089.50 151.4745 59.9978 32.0000 1.9762 1.9769 416.1462 416.3282 0.0276 -1.0000 -1.0000 0812911 1578712089.60 151.4745 59.9978 32.0000 1.9760 1.9767 416.1824 416.3655 0.0276 -1.0000 -1.0000 0812973 1578712089.70 151.4808 59.9975 32.0000 1.9759 1.9766 416.1605 416.3413 0.0273 -1.0000 -1.0000 0813036 1578712089.80 151.4814 59.9975 32.0000 1.9761 1.9768 416.1165 416.2987 0.0275 -1.0000 -1.0000 0813629 1578712089.90 151.4814 59.9975 32.0000 1.9759 1.9766 416.1529 416.3351 0.0274 -1.0000 -1.0000 0813692 1578712090.00 151.4814 59.9975 32.0000 1.9758 1.9765 416.1697 416.3529 0.0277 -1.0000 -1.0000 0813755 1578712090.10 151.4814 59.9975 32.0000 1.9763 1.9770 416.2860 416.4684 0.0275 -1.0000 -1.0000 0813833 1578712090.20 151.4814 59.9975 32.0000 1.9759 1.9766 416.1800 416.3614 0.0273 -1.0000 -1.0000 0813895 1578712090.30 151.4814 59.9975 32.0000 1.9771 1.9778 416.1833 416.3649 0.0275 -1.0000 -1.0000 0813958 1578712090.40 151.4817 59.9975 32.0000 1.9768 1.9776 416.2318 416.4139 0.0274 -1.0000 -1.0000 0814036 1578712090.50 151.4818 59.9975 32.0000 1.9759 1.9766 416.1614 416.3437 0.0275 -1.0000 -1.0000 0814099 1578712090.60 151.4818 59.9975 32.0000 1.9764 1.9771 416.1749 416.3572 0.0274 -1.0000 -1.0000 0814161 1578712090.70 151.4818 59.9975 32.0000 1.9760 1.9767 416.1353 416.3172 0.0275 -1.0000 -1.0000 0814223 1578712090.80 151.4818 59.9975 32.0000 1.9766 1.9774 416.1409 416.3235 0.0276 -1.0000 -1.0000 0814755 1578712090.90 151.4818 59.9975 32.0000 1.9760 1.9767 416.1498 416.3318 0.0274 -1.0000 -1.0000 0814833 1578712091.00 151.4818 59.9975 32.0000 1.9762 1.9769 416.2212 416.4029 0.0274 -1.0000 -1.0000 0814895 1578712091.10 151.4920 59.9975 32.0000 1.9768 1.9775 416.1355 416.3171 0.0274 -1.0000 -1.0000 0814958 1578712091.20 151.4920 59.9975 32.0000 1.9766 1.9773 416.1890 416.3707 0.0274 -1.0000 -1.0000 0815036 1578712091.30 151.4920 59.9975 32.0000 1.9767 1.9774 416.1813 416.3636 0.0275 -1.0000 -1.0000 0815317 1578712091.40 151.4920 59.9975 32.0000 1.9770 1.9777 416.2218 416.4047 0.0276 -1.0000 -1.0000 0815395 1578712091.50 151.4920 59.9975 32.0000 1.9764 1.9771 416.2103 416.3926 0.0274 -1.0000 -1.0000 0815458 1578712091.60 151.4920 59.9975 32.0000 1.9762 1.9769 416.1855 416.3672 0.0274 -1.0000 -1.0000 0815520 1578712091.70 151.4920 59.9975 32.0000 1.9765 1.9773 416.2256 416.4069 0.0273 -1.0000 -1.0000 0815599 1578712091.80 151.4920 59.9975 32.0000 1.9760 1.9767 416.1487 416.3306 0.0275 -1.0000 -1.0000 0815661 1578712091.90 151.4920 59.9975 32.0000 1.9764 1.9771 416.1557 416.3373 0.0273 -1.0000 -1.0000 0815723 1578712092.00 151.4920 59.9975 32.0000 1.9764 1.9771 416.1645 416.3456 0.0274 -1.0000 -1.0000 0815786 1578712092.10 151.4920 59.9975 32.0000 1.9760 1.9768 416.1382 416.3204 0.0275 -1.0000 -1.0000 0815864 1578712092.20 151.5139 59.9975 32.0000 1.9756 1.9764 416.1158 416.2978 0.0274 -1.0000 -1.0000 0815926 1578712092.30 151.5216 59.9975 32.0000 1.9763 1.9770 416.1569 416.3387 0.0274 -1.0000 -1.0000 0815989 1578712092.40 151.5216 59.9975 32.0000 1.9765 1.9772 416.2285 416.4103 0.0274 -1.0000 -1.0000 0816067 1578712092.50 151.5092 59.9975 32.0000 1.9762 1.9770 416.1692 416.3513 0.0275 -1.0000 -1.0000 0816129 1578712092.60 151.5092 59.9975 32.0000 1.9762 1.9770 416.1881 416.3697 0.0274 -1.0000 -1.0000 0816208 1578712092.70 151.5092 59.9975 32.0000 1.9767 1.9774 416.1426 416.3249 0.0274 -1.0000 -1.0000 0816255 1578712092.80 151.5092 59.9975 32.0000 1.9765 1.9772 416.1559 416.3374 0.0274 -1.0000 -1.0000 0816333 1578712092.90 151.5092 59.9975 32.0000 1.9761 1.9769 416.2040 416.3859 0.0274 -1.0000 -1.0000 0816395 1578712093.00 151.5092 59.9975 32.0000 1.9769 1.9776 416.2485 416.4303 0.0274 -1.0000 -1.0000 0816458 1578712093.10 151.5092 59.9975 32.0000 1.9765 1.9772 416.1633 416.3456 0.0275 -1.0000 -1.0000 0816520 1578712093.20 151.5092 59.9975 32.0000 1.9764 1.9771 416.2124 416.3950 0.0275 -1.0000 -1.0000 0816598 1578712093.30 151.5092 59.9975 32.0000 1.9763 1.9770 416.1822 416.3639 0.0274 -1.0000 -1.0000 0816661 1578712093.40 151.5092 59.9975 32.0000 1.9760 1.9767 416.2190 416.4008 0.0274 -1.0000 -1.0000 0816879 1578712093.50 151.5050 59.9975 32.0000 1.9766 1.9773 416.0582 416.2390 0.0273 -1.0000 -1.0000 0816958 1578712093.60 151.5041 59.9975 32.0000 1.9759 1.9766 416.1598 416.3417 0.0275 -1.0000 -1.0000 0817020 1578712093.70 151.5041 59.9975 32.0000 1.9764 1.9772 416.1705 416.3529 0.0275 -1.0000 -1.0000 0817083 1578712093.80 151.5041 59.9975 32.0000 1.9759 1.9766 416.2214 416.4029 0.0274 -1.0000 -1.0000 0817161 1578712093.90 151.5041 59.9975 32.0000 1.9761 1.9768 416.2613 416.4435 0.0275 -1.0000 -1.0000 0817458 1578712094.00 151.5041 59.9975 32.0000 1.9750 1.9757 416.2570 416.4385 0.0273 -1.0000 -1.0000 0817504 1578712094.10 151.4967 59.9975 32.0000 1.9757 1.9764 416.1917 416.3724 0.0273 -1.0000 -1.0000 0817583 1578712094.20 151.4590 59.9975 32.0000 1.9754 1.9762 416.2280 416.4104 0.0275 -1.0000 -1.0000 0817661 1578712094.30 151.4590 59.9975 32.0000 1.9756 1.9763 416.2238 416.4057 0.0274 -1.0000 -1.0000 0817723 1578712094.40 151.4590 59.9975 32.0000 1.9753 1.9760 416.1201 416.3018 0.0274 -1.0000 -1.0000 0817958 1578712094.50 151.4590 59.9975 32.0000 1.9756 1.9763 416.0885 416.2700 0.0273 -1.0000 -1.0000 0818020 1578712094.60 151.4590 59.9975 32.0000 1.9757 1.9764 416.1815 416.3634 0.0275 -1.0000 -1.0000 0818083 1578712094.70 151.4934 59.9971 32.0000 1.9756 1.9763 416.2605 416.4425 0.0274 -1.0000 -1.0000 0818145 1578712094.80 151.4934 59.9971 32.0000 1.9760 1.9767 416.1582 416.3396 0.0274 -1.0000 -1.0000 0818208 1578712094.90 151.4934 59.9971 32.0000 1.9763 1.9770 416.2391 416.4210 0.0274 -1.0000 -1.0000 0818286 1578712095.00 151.4934 59.9971 32.0000 1.9766 1.9774 416.2570 416.4385 0.0274 -1.0000 -1.0000 0818411 1578712095.10 151.4934 59.9971 32.0000 1.9764 1.9772 416.1729 416.3549 0.0274 -1.0000 -1.0000 0818473 1578712095.20 151.5170 59.9971 32.0000 1.9765 1.9772 416.1904 416.3718 0.0274 -1.0000 -1.0000 0818551 1578712095.30 151.5224 59.9971 32.0000 1.9770 1.9777 416.2359 416.4184 0.0275 -1.0000 -1.0000 0818614 1578712095.40 151.5224 59.9971 32.0000 1.9763 1.9770 416.1717 416.3531 0.0274 -1.0000 -1.0000 0818676 1578712095.50 151.5224 59.9971 32.0000 1.9766 1.9773 416.1585 416.3405 0.0275 -1.0000 -1.0000 0818911 1578712095.60 151.5224 59.9971 32.0000 1.9755 1.9762 416.2174 416.3996 0.0275 -1.0000 -1.0000 0818973 1578712095.70 151.5224 59.9971 32.0000 1.9761 1.9769 416.1204 416.3017 0.0274 -1.0000 -1.0000 0819036 1578712095.80 151.5231 59.9971 32.0000 1.9757 1.9764 416.2625 416.4450 0.0275 -1.0000 -1.0000 0819114 1578712095.90 151.5231 59.9971 32.0000 1.9758 1.9765 416.1976 416.3793 0.0274 -1.0000 -1.0000 0819176 1578712096.00 151.5231 59.9971 32.0000 1.9763 1.9770 416.1909 416.3742 0.0276 -1.0000 -1.0000 0819411 1578712096.10 151.5231 59.9971 32.0000 1.9760 1.9767 416.2493 416.4309 0.0274 -1.0000 -1.0000 0819473 1578712096.20 151.5231 59.9971 32.0000 1.9765 1.9772 416.2915 416.4728 0.0273 -1.0000 -1.0000 0819536 1578712096.30 151.4953 59.9971 32.0000 1.9764 1.9771 416.2479 416.4299 0.0274 -1.0000 -1.0000 0819599 1578712096.40 151.4953 59.9971 32.0000 1.9756 1.9763 416.1632 416.3449 0.0274 -1.0000 -1.0000 0819676 1578712096.50 151.4953 59.9971 32.0000 1.9760 1.9768 416.2132 416.3952 0.0274 -1.0000 -1.0000 0819973 1578712096.60 151.4953 59.9971 32.0000 1.9762 1.9769 416.2066 416.3877 0.0274 -1.0000 -1.0000 0820036 1578712096.70 151.4953 59.9971 32.0000 1.9764 1.9771 416.1904 416.3731 0.0275 -1.0000 -1.0000 0820099 1578712096.80 151.5132 59.9971 32.0000 1.9766 1.9773 416.2267 416.4085 0.0274 -1.0000 -1.0000 0820161 1578712096.90 151.5216 59.9971 32.0000 1.9766 1.9773 416.2283 416.4109 0.0276 -1.0000 -1.0000 0820239 1578712097.00 151.5216 59.9971 32.0000 1.9762 1.9769 416.2541 416.4362 0.0274 -1.0000 -1.0000 0820645 1578712097.10 151.5216 59.9971 32.0000 1.9763 1.9770 416.2133 416.3947 0.0274 -1.0000 -1.0000 0820723 1578712097.20 151.5216 59.9971 32.0000 1.9759 1.9766 416.1703 416.3530 0.0276 -1.0000 -1.0000 0820801 1578712097.30 151.5216 59.9971 32.0000 1.9766 1.9773 416.2406 416.4222 0.0274 -1.0000 -1.0000 0820864 1578712097.40 151.5585 59.9971 32.0000 1.9767 1.9774 416.1657 416.3474 0.0274 -1.0000 -1.0000 0820926 1578712097.50 151.5585 59.9971 32.0000 1.9766 1.9773 416.1478 416.3301 0.0275 -1.0000 -1.0000 0821161 1578712097.60 151.5585 59.9971 32.0000 1.9758 1.9765 416.1769 416.3577 0.0274 -1.0000 -1.0000 0821223 1578712097.70 151.5585 59.9971 32.0000 1.9757 1.9765 416.1715 416.3537 0.0274 -1.0000 -1.0000 0821286 1578712097.80 151.5585 59.9971 32.0000 1.9762 1.9769 416.1829 416.3645 0.0274 -1.0000 -1.0000 0821364 1578712097.90 151.5119 59.9971 32.0000 1.9762 1.9769 416.2141 416.3951 0.0273 -1.0000 -1.0000 0821426 1578712098.00 151.5076 59.9971 32.0000 1.9760 1.9767 416.2687 416.4512 0.0275 -1.0000 -1.0000 0822161 1578712098.10 151.5076 59.9971 32.0000 1.9760 1.9767 416.1941 416.3762 0.0274 -1.0000 -1.0000 0822239 1578712098.20 151.5076 59.9971 32.0000 1.9765 1.9773 416.2267 416.4087 0.0275 -1.0000 -1.0000 0822301 1578712098.30 151.5076 59.9971 32.0000 1.9760 1.9768 416.3040 416.4868 0.0275 -1.0000 -1.0000 0822364 1578712098.40 151.5076 59.9971 32.0000 1.9770 1.9777 416.1645 416.3465 0.0274 -1.0000 -1.0000 0822426 1578712098.50 151.4689 59.9971 32.0000 1.9762 1.9769 416.3371 416.5195 0.0275 -1.0000 -1.0000 0822504 1578712098.60 151.4689 59.9971 32.0000 1.9763 1.9770 416.2452 416.4282 0.0276 -1.0000 -1.0000 0822567 1578712098.70 151.4689 59.9971 32.0000 1.9761 1.9769 416.1642 416.3467 0.0274 -1.0000 -1.0000 0822629 1578712098.80 151.4689 59.9971 32.0000 1.9768 1.9775 416.1047 416.2863 0.0274 -1.0000 -1.0000 0822708 1578712098.90 151.4689 59.9971 32.0000 1.9765 1.9772 416.2228 416.4050 0.0275 -1.0000 -1.0000 0822770 1578712099.00 151.4804 59.9971 32.0000 1.9773 1.9780 416.1942 416.3762 0.0274 -1.0000 -1.0000 0822833 1578712099.10 151.5169 59.9971 32.0000 1.9760 1.9767 416.2321 416.4132 0.0273 -1.0000 -1.0000 0822895 1578712099.20 151.5169 59.9971 32.0000 1.9761 1.9768 416.2141 416.3947 0.0272 -1.0000 -1.0000 0822973 1578712099.30 151.5169 59.9971 32.0000 1.9759 1.9766 416.1877 416.3688 0.0274 -1.0000 -1.0000 0823036 1578712099.40 151.5169 59.9971 32.0000 1.9771 1.9778 416.1940 416.3761 0.0274 -1.0000 -1.0000 0823098 1578712099.50 151.5169 59.9971 32.0000 1.9765 1.9772 416.2132 416.3961 0.0276 -1.0000 -1.0000 0823161 1578712099.60 151.4576 59.9973 32.0000 1.9763 1.9770 416.2261 416.4073 0.0273 -1.0000 -1.0000 0823223 1578712099.70 151.4576 59.9973 32.0000 1.9760 1.9767 416.1576 416.3392 0.0274 -1.0000 -1.0000 0823301 1578712099.80 151.4576 59.9973 32.0000 1.9756 1.9763 416.1927 416.3752 0.0275 -1.0000 -1.0000 0823364 1578712099.90 151.4576 59.9973 32.0000 1.9761 1.9768 416.2202 416.4019 0.0274 -1.0000 -1.0000 0823426 1578712100.00 151.4576 59.9973 32.0000 1.9761 1.9768 416.1673 416.3494 0.0274 -1.0000 -1.0000 0823489 1578712100.10 151.4576 59.9973 32.0000 1.9758 1.9765 416.2156 416.3975 0.0274 -1.0000 -1.0000 0823645 1578712100.20 151.4576 59.9973 32.0000 1.9763 1.9770 416.1820 416.3635 0.0274 -1.0000 -1.0000 0823708 1578712100.30 151.4576 59.9973 32.0000 1.9763 1.9770 416.1765 416.3582 0.0274 -1.0000 -1.0000 0823770 1578712100.40 151.4576 59.9973 32.0000 1.9763 1.9770 416.1553 416.3373 0.0275 -1.0000 -1.0000 0823848 1578712100.50 151.4576 59.9973 32.0000 1.9763 1.9770 416.2450 416.4263 0.0273 -1.0000 -1.0000 0823911 1578712100.60 151.4576 59.9973 32.0000 1.9762 1.9769 416.2150 416.3960 0.0274 -1.0000 -1.0000 0823989 1578712100.70 151.4576 59.9973 32.0000 1.9761 1.9768 416.1707 416.3523 0.0274 -1.0000 -1.0000 0824052 1578712100.80 151.4769 59.9973 32.0000 1.9761 1.9768 416.1831 416.3654 0.0275 -1.0000 -1.0000 0824114 1578712100.90 151.5104 59.9973 32.0000 1.9763 1.9770 416.2660 416.4480 0.0274 -1.0000 -1.0000 0824176 1578712101.00 151.5104 59.9973 32.0000 1.9762 1.9769 416.2177 416.3999 0.0275 -1.0000 -1.0000 0824239 1578712101.10 151.5104 59.9973 32.0000 1.9763 1.9770 416.2374 416.4207 0.0275 -1.0000 -1.0000 0824379 1578712101.20 151.5104 59.9973 32.0000 1.9760 1.9768 416.1821 416.3631 0.0273 -1.0000 -1.0000 0824442 1578712101.30 151.5104 59.9973 32.0000 1.9762 1.9769 416.1557 416.3369 0.0273 -1.0000 -1.0000 0824504 1578712101.40 151.5104 59.9973 32.0000 1.9764 1.9771 416.1485 416.3304 0.0275 -1.0000 -1.0000 0824567 1578712101.50 151.4614 59.9973 32.0000 1.9764 1.9771 416.1967 416.3789 0.0274 -1.0000 -1.0000 0824645 1578712101.60 151.4603 59.9973 32.0000 1.9766 1.9773 416.2608 416.4423 0.0274 -1.0000 -1.0000 0824708 1578712101.70 151.4603 59.9973 32.0000 1.9762 1.9769 416.2500 416.4306 0.0272 -1.0000 -1.0000 0824770 1578712101.80 151.4603 59.9973 32.0000 1.9761 1.9768 416.2073 416.3893 0.0274 -1.0000 -1.0000 0824848 1578712101.90 151.4603 59.9973 32.0000 1.9765 1.9772 416.1486 416.3311 0.0276 -1.0000 -1.0000 0824911 1578712102.00 151.4603 59.9973 32.0000 1.9762 1.9769 416.1597 416.3412 0.0273 -1.0000 -1.0000 0824973 1578712102.10 151.4603 59.9973 32.0000 1.9768 1.9776 416.1800 416.3604 0.0272 -1.0000 -1.0000 0825036 1578712102.20 151.4603 59.9973 32.0000 1.9758 1.9765 416.2618 416.4433 0.0274 -1.0000 -1.0000 0825379 1578712102.30 151.4603 59.9973 32.0000 1.9760 1.9767 416.2016 416.3833 0.0274 -1.0000 -1.0000 0825442 1578712102.40 151.4603 59.9973 32.0000 1.9762 1.9769 416.2149 416.3963 0.0274 -1.0000 -1.0000 0825504 1578712102.50 151.4603 59.9973 32.0000 1.9768 1.9775 416.2440 416.4264 0.0275 -1.0000 -1.0000 0825583 1578712102.60 151.4841 59.9973 32.0000 1.9764 1.9772 416.1345 416.3168 0.0275 -1.0000 -1.0000 0825661 1578712102.70 151.4841 59.9973 32.0000 1.9762 1.9769 416.2243 416.4060 0.0273 -1.0000 -1.0000 0825723 1578712102.80 151.4841 59.9973 32.0000 1.9763 1.9770 416.2149 416.3965 0.0274 -1.0000 -1.0000 0825786 1578712102.90 151.4841 59.9973 32.0000 1.9766 1.9773 416.2532 416.4358 0.0275 -1.0000 -1.0000 0825849 1578712103.00 151.4841 59.9973 32.0000 1.9763 1.9770 416.1991 416.3817 0.0275 -1.0000 -1.0000 0825911 1578712103.10 151.5034 59.9973 32.0000 1.9763 1.9770 416.2215 416.4041 0.0275 -1.0000 -1.0000 0825973 1578712103.20 151.5101 59.9973 32.0000 1.9775 1.9782 416.2081 416.3901 0.0275 -1.0000 -1.0000 0826473 1578712103.30 151.5101 59.9973 32.0000 1.9768 1.9775 416.2599 416.4417 0.0274 -1.0000 -1.0000 0826536 1578712103.40 151.5101 59.9973 32.0000 1.9765 1.9772 416.2471 416.4289 0.0274 -1.0000 -1.0000 0826598 1578712103.50 151.5101 59.9973 32.0000 1.9758 1.9765 416.2042 416.3867 0.0275 -1.0000 -1.0000 0826676 1578712103.60 151.5091 59.9973 32.0000 1.9755 1.9762 416.1515 416.3334 0.0274 -1.0000 -1.0000 0826739 1578712103.70 151.4893 59.9973 32.0000 1.9766 1.9773 416.2207 416.4024 0.0274 -1.0000 -1.0000 0826911 1578712103.80 151.4893 59.9973 32.0000 1.9768 1.9775 416.1766 416.3582 0.0274 -1.0000 -1.0000 0826989 1578712103.90 151.4893 59.9973 32.0000 1.9755 1.9762 416.2089 416.3912 0.0275 -1.0000 -1.0000 0827051 1578712104.00 151.4893 59.9973 32.0000 1.9762 1.9769 416.1375 416.3202 0.0276 -1.0000 -1.0000 0827114 1578712104.10 151.4893 59.9973 32.0000 1.9766 1.9773 416.1459 416.3274 0.0274 -1.0000 -1.0000 0827192 1578712104.20 151.5486 59.9973 32.0000 1.9766 1.9773 416.1758 416.3582 0.0276 -1.0000 -1.0000 0827411 1578712104.30 151.5486 59.9973 32.0000 1.9768 1.9775 416.1921 416.3750 0.0276 -1.0000 -1.0000 0827473 1578712104.40 151.5486 59.9973 32.0000 1.9768 1.9775 416.2273 416.4097 0.0275 -1.0000 -1.0000 0827552 1578712104.50 151.5486 59.9973 32.0000 1.9769 1.9776 416.1630 416.3451 0.0275 -1.0000 -1.0000 0827614 1578712104.60 151.5486 59.9973 32.0000 1.9766 1.9773 416.2649 416.4466 0.0274 -1.0000 -1.0000 0827692 1578712104.70 151.5316 59.9973 32.0000 1.9766 1.9773 416.1797 416.3617 0.0274 -1.0000 -1.0000 0828161 1578712104.80 151.4859 59.9971 32.0000 1.9771 1.9778 416.1838 416.3659 0.0275 -1.0000 -1.0000 0828223 1578712104.90 151.4859 59.9971 32.0000 1.9756 1.9763 416.1594 416.3413 0.0274 -1.0000 -1.0000 0828301 1578712105.00 151.4859 59.9971 32.0000 1.9768 1.9775 416.1533 416.3356 0.0275 -1.0000 -1.0000 0828364 1578712105.10 151.4859 59.9971 32.0000 1.9770 1.9777 416.2809 416.4619 0.0273 -1.0000 -1.0000 0828426 1578712105.20 151.4859 59.9971 32.0000 1.9767 1.9774 416.2559 416.4378 0.0274 -1.0000 -1.0000 0828489 1578712105.30 151.5022 59.9971 32.0000 1.9762 1.9769 416.2611 416.4425 0.0273 -1.0000 -1.0000 0828551 1578712105.40 151.5022 59.9971 32.0000 1.9762 1.9770 416.2632 416.4448 0.0274 -1.0000 -1.0000 0828614 1578712105.50 151.5022 59.9971 32.0000 1.9756 1.9763 416.2137 416.3957 0.0275 -1.0000 -1.0000 0828692 1578712105.60 151.5022 59.9971 32.0000 1.9759 1.9766 416.1950 416.3776 0.0275 -1.0000 -1.0000 0828755 1578712105.70 151.5022 59.9971 32.0000 1.9761 1.9768 416.1523 416.3335 0.0274 -1.0000 -1.0000 0828817 1578712105.80 151.5114 59.9971 32.0000 1.9761 1.9769 416.1600 416.3420 0.0275 -1.0000 -1.0000 0828895 1578712105.90 151.5160 59.9971 32.0000 1.9762 1.9769 416.2286 416.4105 0.0274 -1.0000 -1.0000 0828958 1578712106.00 151.5160 59.9971 32.0000 1.9766 1.9773 416.2134 416.3950 0.0274 -1.0000 -1.0000 0829020 1578712106.10 151.5160 59.9971 32.0000 1.9762 1.9769 416.2076 416.3896 0.0275 -1.0000 -1.0000 0829098 1578712106.20 151.5160 59.9971 32.0000 1.9764 1.9771 416.1568 416.3387 0.0275 -1.0000 -1.0000 0829161 1578712106.30 151.5160 59.9971 32.0000 1.9762 1.9769 416.1351 416.3164 0.0273 -1.0000 -1.0000 0829426 1578712106.40 151.5257 59.9971 32.0000 1.9763 1.9770 416.1551 416.3368 0.0275 -1.0000 -1.0000 0829504 1578712106.50 151.5257 59.9971 32.0000 1.9759 1.9766 416.1708 416.3535 0.0275 -1.0000 -1.0000 0829567 1578712106.60 151.5257 59.9971 32.0000 1.9762 1.9769 416.2153 416.3986 0.0277 -1.0000 -1.0000 0829645 1578712106.70 151.5257 59.9971 32.0000 1.9767 1.9774 416.1912 416.3737 0.0275 -1.0000 -1.0000 0829708 1578712106.80 151.5257 59.9971 32.0000 1.9763 1.9770 416.1887 416.3704 0.0273 -1.0000 -1.0000 0829926 1578712106.90 151.5257 59.9971 32.0000 1.9761 1.9768 416.1409 416.3221 0.0274 -1.0000 -1.0000 0830004 1578712107.00 151.5257 59.9971 32.0000 1.9765 1.9772 416.2778 416.4599 0.0274 -1.0000 -1.0000 0830067 1578712107.10 151.5487 59.9971 32.0000 1.9772 1.9779 416.2612 416.4429 0.0274 -1.0000 -1.0000 0830129 1578712107.20 151.5487 59.9971 32.0000 1.9767 1.9774 416.2428 416.4243 0.0274 -1.0000 -1.0000 0830192 1578712107.30 151.5487 59.9971 32.0000 1.9771 1.9778 416.1943 416.3755 0.0274 -1.0000 -1.0000 0830426 1578712107.40 151.5487 59.9971 32.0000 1.9770 1.9777 416.2424 416.4245 0.0274 -1.0000 -1.0000 0830489 1578712107.50 151.5487 59.9971 32.0000 1.9773 1.9780 416.2461 416.4293 0.0276 -1.0000 -1.0000 0830551 1578712107.60 151.5995 59.9971 32.0000 1.9772 1.9779 416.2491 416.4310 0.0274 -1.0000 -1.0000 0830739 1578712107.70 151.6026 59.9971 32.0000 1.9766 1.9773 416.2167 416.3987 0.0275 -1.0000 -1.0000 0830817 1578712107.80 151.6026 59.9971 32.0000 1.9762 1.9769 416.2880 416.4701 0.0275 -1.0000 -1.0000 0830973 1578712107.90 151.6026 59.9971 32.0000 1.9765 1.9772 416.3255 416.5074 0.0274 -1.0000 -1.0000 0831020 1578712108.00 151.6026 59.9971 32.0000 1.9763 1.9770 416.2386 416.4211 0.0276 -1.0000 -1.0000 0831098 1578712108.10 151.5799 59.9971 32.0000 1.9766 1.9773 416.2755 416.4574 0.0274 -1.0000 -1.0000 0831161 1578712108.20 151.5189 59.9971 32.0000 1.9762 1.9769 416.2499 416.4314 0.0274 -1.0000 -1.0000 0831223 1578712108.30 151.5189 59.9971 32.0000 1.9764 1.9771 416.1729 416.3546 0.0274 -1.0000 -1.0000 0831286 1578712108.40 151.5189 59.9971 32.0000 1.9765 1.9772 416.1567 416.3391 0.0276 -1.0000 -1.0000 0831942 1578712108.50 151.5189 59.9971 32.0000 1.9764 1.9771 416.2003 416.3826 0.0275 -1.0000 -1.0000 0832020 1578712108.60 151.5189 59.9971 32.0000 1.9767 1.9774 416.2531 416.4350 0.0274 -1.0000 -1.0000 0832083 1578712108.70 151.5130 59.9971 32.0000 1.9764 1.9771 416.2145 416.3965 0.0274 -1.0000 -1.0000 0832145 1578712108.80 151.5130 59.9971 32.0000 1.9767 1.9774 416.2734 416.4560 0.0275 -1.0000 -1.0000 0832208 1578712108.90 151.5130 59.9971 32.0000 1.9766 1.9773 416.2342 416.4167 0.0274 -1.0000 -1.0000 0832286 1578712109.00 151.5130 59.9971 32.0000 1.9761 1.9768 416.3091 416.4903 0.0274 -1.0000 -1.0000 0832348 1578712109.10 151.5130 59.9971 32.0000 1.9767 1.9774 416.2945 416.4761 0.0274 -1.0000 -1.0000 0832411 1578712109.20 151.5197 59.9971 32.0000 1.9760 1.9767 416.2153 416.3971 0.0274 -1.0000 -1.0000 0832489 1578712109.30 151.5238 59.9971 32.0000 1.9768 1.9775 416.2439 416.4254 0.0274 -1.0000 -1.0000 0832551 1578712109.40 151.5238 59.9971 32.0000 1.9766 1.9773 416.2687 416.4514 0.0275 -1.0000 -1.0000 0832645 1578712109.50 151.5238 59.9971 32.0000 1.9767 1.9774 416.3573 416.5403 0.0276 -1.0000 -1.0000 0832708 1578712109.60 151.5238 59.9971 32.0000 1.9767 1.9774 416.3061 416.4882 0.0274 -1.0000 -1.0000 0832770 1578712109.70 151.5238 59.9971 32.0000 1.9769 1.9776 416.2400 416.4219 0.0274 -1.0000 -1.0000 0832833 1578712109.80 151.5482 59.9986 32.0000 1.9763 1.9771 416.2201 416.4027 0.0275 -1.0000 -1.0000 0832911 1578712109.90 151.5482 59.9986 32.0000 1.9768 1.9775 416.1981 416.3806 0.0276 -1.0000 -1.0000 0833192 1578712110.00 151.5482 59.9986 32.0000 1.9765 1.9773 416.1833 416.3661 0.0275 -1.0000 -1.0000 0833255 1578712110.10 151.5482 59.9986 32.0000 1.9767 1.9774 416.2540 416.4369 0.0276 -1.0000 -1.0000 0833333 1578712110.20 151.5482 59.9986 32.0000 1.9761 1.9768 416.2374 416.4190 0.0274 -1.0000 -1.0000 0833395 1578712110.30 151.4963 59.9986 32.0000 1.9760 1.9767 416.2891 416.4706 0.0273 -1.0000 -1.0000 0833458 1578712110.40 151.4963 59.9986 32.0000 1.9763 1.9770 416.2636 416.4455 0.0275 -1.0000 -1.0000 0833645 1578712110.50 151.4963 59.9986 32.0000 1.9762 1.9769 416.1903 416.3726 0.0275 -1.0000 -1.0000 0833708 1578712110.60 151.4963 59.9986 32.0000 1.9766 1.9773 416.2304 416.4128 0.0275 -1.0000 -1.0000 0833770 1578712110.70 151.4963 59.9986 32.0000 1.9760 1.9767 416.1594 416.3422 0.0276 -1.0000 -1.0000 0833833 1578712110.80 151.4988 59.9986 32.0000 1.9764 1.9771 416.1892 416.3713 0.0275 -1.0000 -1.0000 0833895 1578712110.90 151.5098 59.9986 32.0000 1.9765 1.9772 416.2092 416.3921 0.0276 -1.0000 -1.0000 0834192 1578712111.00 151.5098 59.9986 32.0000 1.9758 1.9765 416.2065 416.3899 0.0277 -1.0000 -1.0000 0834255 1578712111.10 151.5098 59.9986 32.0000 1.9759 1.9767 416.2297 416.4123 0.0275 -1.0000 -1.0000 0834317 1578712111.20 151.5098 59.9986 32.0000 1.9763 1.9770 416.2342 416.4151 0.0273 -1.0000 -1.0000 0834379 1578712111.30 151.5098 59.9986 32.0000 1.9762 1.9769 416.2258 416.4078 0.0275 -1.0000 -1.0000 0834442 1578712111.40 151.5419 59.9986 32.0000 1.9765 1.9772 416.3085 416.4908 0.0275 -1.0000 -1.0000 0835161 1578712111.50 151.5419 59.9986 32.0000 1.9765 1.9772 416.2346 416.4166 0.0274 -1.0000 -1.0000 0835223 1578712111.60 151.5419 59.9986 32.0000 1.9766 1.9773 416.1638 416.3450 0.0274 -1.0000 -1.0000 0835301 1578712111.70 151.5419 59.9986 32.0000 1.9764 1.9771 416.2253 416.4067 0.0273 -1.0000 -1.0000 0835349 1578712111.80 151.5419 59.9986 32.0000 1.9766 1.9773 416.1191 416.3015 0.0275 -1.0000 -1.0000 0835426 1578712111.90 151.5323 59.9986 32.0000 1.9768 1.9775 416.1200 416.3019 0.0274 -1.0000 -1.0000 0835489 1578712112.00 151.5290 59.9986 32.0000 1.9765 1.9772 416.2856 416.4672 0.0274 -1.0000 -1.0000 0835552 1578712112.10 151.5290 59.9986 32.0000 1.9761 1.9768 416.2193 416.4000 0.0273 -1.0000 -1.0000 0835630 1578712112.20 151.5290 59.9986 32.0000 1.9767 1.9775 416.2620 416.4437 0.0274 -1.0000 -1.0000 0835692 1578712112.30 151.5290 59.9986 32.0000 1.9769 1.9776 416.2445 416.4260 0.0274 -1.0000 -1.0000 0835755 1578712112.40 151.5290 59.9986 32.0000 1.9770 1.9777 416.2657 416.4470 0.0273 -1.0000 -1.0000 0835817 1578712112.50 151.5383 59.9986 32.0000 1.9763 1.9770 416.1969 416.3784 0.0273 -1.0000 -1.0000 0836176 1578712112.60 151.5383 59.9986 32.0000 1.9765 1.9772 416.2665 416.4490 0.0276 -1.0000 -1.0000 0836255 1578712112.70 151.5383 59.9986 32.0000 1.9763 1.9771 416.1679 416.3503 0.0274 -1.0000 -1.0000 0836317 1578712112.80 151.5383 59.9986 32.0000 1.9769 1.9776 416.2322 416.4143 0.0274 -1.0000 -1.0000 0836380 1578712112.90 151.5383 59.9986 32.0000 1.9762 1.9770 416.1757 416.3575 0.0274 -1.0000 -1.0000 0836458 1578712113.00 151.5435 59.9986 32.0000 1.9772 1.9779 416.2860 416.4678 0.0274 -1.0000 -1.0000 0836520 1578712113.10 151.5435 59.9986 32.0000 1.9767 1.9774 416.2819 416.4639 0.0275 -1.0000 -1.0000 0836583 1578712113.20 151.5435 59.9986 32.0000 1.9761 1.9768 416.3118 416.4951 0.0275 -1.0000 -1.0000 0836645 1578712113.30 151.5435 59.9986 32.0000 1.9765 1.9772 416.2195 416.4014 0.0274 -1.0000 -1.0000 0836708 1578712113.40 151.5435 59.9986 32.0000 1.9754 1.9761 416.2500 416.4312 0.0274 -1.0000 -1.0000 0836770 1578712113.50 151.5435 59.9986 32.0000 1.9767 1.9774 416.2440 416.4263 0.0275 -1.0000 -1.0000 0836895 1578712113.60 151.5435 59.9986 32.0000 1.9777 1.9784 416.2459 416.4278 0.0274 -1.0000 -1.0000 0836958 1578712113.70 151.5435 59.9986 32.0000 1.9770 1.9777 416.2087 416.3906 0.0274 -1.0000 -1.0000 0837020 1578712113.80 151.5435 59.9986 32.0000 1.9769 1.9776 416.0862 416.2678 0.0274 -1.0000 -1.0000 0837083 1578712113.90 151.5435 59.9986 32.0000 1.9765 1.9772 416.1902 416.3718 0.0275 -1.0000 -1.0000 0837145 1578712114.00 151.5435 59.9986 32.0000 1.9761 1.9768 416.2530 416.4357 0.0275 -1.0000 -1.0000 0837442 1578712114.10 151.4660 59.9986 32.0000 1.9758 1.9765 416.0821 416.2640 0.0274 -1.0000 -1.0000 0837520 1578712114.20 151.4660 59.9986 32.0000 1.9757 1.9765 416.1886 416.3693 0.0273 -1.0000 -1.0000 0837583 1578712114.30 151.4660 59.9986 32.0000 1.9760 1.9767 416.1904 416.3724 0.0275 -1.0000 -1.0000 0837645 1578712114.40 151.4660 59.9986 32.0000 1.9763 1.9770 416.2593 416.4412 0.0274 -1.0000 -1.0000 0837708 1578712114.50 151.4660 59.9986 32.0000 1.9772 1.9779 416.1891 416.3707 0.0273 -1.0000 -1.0000 0837770 1578712114.60 151.5282 59.9980 32.0000 1.9764 1.9772 416.2289 416.4102 0.0274 -1.0000 -1.0000 0837848 1578712114.70 151.5441 59.9978 32.0000 1.9762 1.9770 416.2947 416.4768 0.0274 -1.0000 -1.0000 0837911 1578712114.80 151.5441 59.9978 32.0000 1.9768 1.9775 416.2459 416.4270 0.0272 -1.0000 -1.0000 0837973 1578712114.90 151.5441 59.9978 32.0000 1.9769 1.9776 416.2377 416.4193 0.0275 -1.0000 -1.0000 0838052 1578712115.00 151.5441 59.9978 32.0000 1.9773 1.9780 416.3082 416.4899 0.0274 -1.0000 -1.0000 0838176 1578712115.10 151.5443 59.9978 32.0000 1.9769 1.9776 416.2008 416.3822 0.0273 -1.0000 -1.0000 0838239 1578712115.20 151.5500 59.9978 32.0000 1.9769 1.9776 416.2331 416.4145 0.0274 -1.0000 -1.0000 0838317 1578712115.30 151.5500 59.9978 32.0000 1.9768 1.9775 416.2340 416.4150 0.0273 -1.0000 -1.0000 0838380 1578712115.40 151.5500 59.9978 32.0000 1.9764 1.9771 416.2272 416.4088 0.0274 -1.0000 -1.0000 0838442 1578712115.50 151.5500 59.9978 32.0000 1.9764 1.9771 416.1919 416.3734 0.0275 -1.0000 -1.0000 0838504 1578712115.60 151.5500 59.9978 32.0000 1.9769 1.9776 416.2347 416.4173 0.0275 -1.0000 -1.0000 0838958 1578712115.70 151.5497 59.9978 32.0000 1.9764 1.9771 416.1563 416.3384 0.0275 -1.0000 -1.0000 0839020 1578712115.80 151.5323 59.9978 32.0000 1.9767 1.9774 416.2139 416.3958 0.0274 -1.0000 -1.0000 0839083 1578712115.90 151.5323 59.9978 32.0000 1.9768 1.9776 416.2247 416.4062 0.0274 -1.0000 -1.0000 0839145 1578712116.00 151.5323 59.9978 32.0000 1.9768 1.9775 416.2806 416.4629 0.0275 -1.0000 -1.0000 0839208 1578712116.10 151.5323 59.9978 32.0000 1.9771 1.9778 416.2291 416.4115 0.0275 -1.0000 -1.0000 0839458 1578712116.20 151.5323 59.9978 32.0000 1.9763 1.9770 416.2857 416.4680 0.0275 -1.0000 -1.0000 0839520 1578712116.30 151.5140 59.9978 32.0000 1.9763 1.9770 416.3104 416.4932 0.0276 -1.0000 -1.0000 0839583 1578712116.40 151.5140 59.9978 32.0000 1.9763 1.9770 416.2466 416.4286 0.0274 -1.0000 -1.0000 0839661 1578712116.50 151.5140 59.9978 32.0000 1.9768 1.9776 416.2403 416.4224 0.0275 -1.0000 -1.0000 0839739 1578712116.60 151.5140 59.9978 32.0000 1.9763 1.9770 416.2516 416.4341 0.0275 -1.0000 -1.0000 0839927 1578712116.70 151.5140 59.9978 32.0000 1.9759 1.9766 416.2577 416.4393 0.0274 -1.0000 -1.0000 0839989 1578712116.80 151.5140 59.9978 32.0000 1.9760 1.9767 416.2483 416.4306 0.0275 -1.0000 -1.0000 0840052 1578712116.90 151.5011 59.9978 32.0000 1.9757 1.9765 416.1777 416.3591 0.0273 -1.0000 -1.0000 0840114 1578712117.00 151.5011 59.9978 32.0000 1.9759 1.9766 416.1667 416.3493 0.0275 -1.0000 -1.0000 0840176 1578712117.10 151.5011 59.9978 32.0000 1.9765 1.9772 416.2786 416.4611 0.0275 -1.0000 -1.0000 0840411 1578712117.20 151.5011 59.9978 32.0000 1.9765 1.9772 416.2625 416.4448 0.0275 -1.0000 -1.0000 0840473 1578712117.30 151.5011 59.9978 32.0000 1.9774 1.9781 416.2438 416.4263 0.0275 -1.0000 -1.0000 0840536 1578712117.40 151.5451 59.9978 32.0000 1.9767 1.9774 416.2398 416.4219 0.0274 -1.0000 -1.0000 0840614 1578712117.50 151.5451 59.9978 32.0000 1.9762 1.9769 416.2283 416.4102 0.0274 -1.0000 -1.0000 0840692 1578712117.60 151.5451 59.9978 32.0000 1.9764 1.9771 416.2830 416.4649 0.0274 -1.0000 -1.0000 0840911 1578712117.70 151.5451 59.9978 32.0000 1.9758 1.9765 416.2355 416.4175 0.0275 -1.0000 -1.0000 0840973 1578712117.80 151.5451 59.9978 32.0000 1.9756 1.9763 416.2041 416.3861 0.0274 -1.0000 -1.0000 0841051 1578712117.90 151.5062 59.9978 32.0000 1.9760 1.9767 416.2186 416.3995 0.0273 -1.0000 -1.0000 0841114 1578712118.00 151.5017 59.9978 32.0000 1.9756 1.9763 416.2275 416.4092 0.0274 -1.0000 -1.0000 0841176 1578712118.10 151.5017 59.9978 32.0000 1.9766 1.9773 416.2166 416.3990 0.0275 -1.0000 -1.0000 0841973 1578712118.20 151.5017 59.9978 32.0000 1.9763 1.9770 416.1865 416.3699 0.0277 -1.0000 -1.0000 0842036 1578712118.30 151.5017 59.9978 32.0000 1.9765 1.9772 416.2862 416.4689 0.0275 -1.0000 -1.0000 0842098 1578712118.40 151.5017 59.9978 32.0000 1.9759 1.9766 416.2616 416.4438 0.0275 -1.0000 -1.0000 0842161 1578712118.50 151.4978 59.9978 32.0000 1.9761 1.9768 416.2424 416.4244 0.0274 -1.0000 -1.0000 0842223 1578712118.60 151.4884 59.9978 32.0000 1.9764 1.9771 416.2012 416.3839 0.0275 -1.0000 -1.0000 0842301 1578712118.70 151.4884 59.9978 32.0000 1.9765 1.9772 416.1879 416.3688 0.0274 -1.0000 -1.0000 0842364 1578712118.80 151.4884 59.9978 32.0000 1.9760 1.9767 416.1956 416.3770 0.0273 -1.0000 -1.0000 0842426 1578712118.90 151.4884 59.9978 32.0000 1.9759 1.9766 416.2556 416.4377 0.0275 -1.0000 -1.0000 0842504 1578712119.00 151.4884 59.9978 32.0000 1.9752 1.9759 416.1956 416.3775 0.0274 -1.0000 -1.0000 0842567 1578712119.10 151.4884 59.9978 32.0000 1.9760 1.9768 416.1546 416.3363 0.0274 -1.0000 -1.0000 0842629 1578712119.20 151.4884 59.9978 32.0000 1.9758 1.9765 416.1774 416.3595 0.0275 -1.0000 -1.0000 0842692 1578712119.30 151.4884 59.9978 32.0000 1.9759 1.9766 416.1704 416.3527 0.0274 -1.0000 -1.0000 0842755 1578712119.40 151.4884 59.9978 32.0000 1.9764 1.9771 416.1174 416.2987 0.0274 -1.0000 -1.0000 0842817 1578712119.50 151.4884 59.9978 32.0000 1.9763 1.9770 416.1733 416.3551 0.0274 -1.0000 -1.0000 0842911 1578712119.60 151.4726 59.9989 32.0000 1.9754 1.9761 416.2030 416.3841 0.0272 -1.0000 -1.0000 0842973 1578712119.70 151.4648 59.9995 32.0000 1.9760 1.9767 416.1372 416.3178 0.0273 -1.0000 -1.0000 0843145 1578712119.80 151.4648 59.9995 32.0000 1.9757 1.9764 416.1115 416.2934 0.0275 -1.0000 -1.0000 0843223 1578712119.90 151.4648 59.9995 32.0000 1.9765 1.9772 416.1612 416.3435 0.0274 -1.0000 -1.0000 0843286 1578712120.00 151.4648 59.9995 32.0000 1.9759 1.9766 416.1563 416.3374 0.0273 -1.0000 -1.0000 0843349 1578712120.10 151.4648 59.9995 32.0000 1.9764 1.9771 416.2436 416.4250 0.0274 -1.0000 -1.0000 0843411 1578712120.20 151.4648 59.9995 32.0000 1.9768 1.9775 416.2133 416.3951 0.0274 -1.0000 -1.0000 0843473 1578712120.30 151.4673 59.9995 32.0000 1.9771 1.9778 416.1784 416.3600 0.0274 -1.0000 -1.0000 0843536 1578712120.40 151.4673 59.9995 32.0000 1.9762 1.9769 416.1013 416.2827 0.0274 -1.0000 -1.0000 0843630 1578712120.50 151.4673 59.9995 32.0000 1.9764 1.9772 416.1826 416.3653 0.0276 -1.0000 -1.0000 0843692 1578712120.60 151.4673 59.9995 32.0000 1.9756 1.9764 416.2086 416.3906 0.0274 -1.0000 -1.0000 0843755 1578712120.70 151.4673 59.9995 32.0000 1.9759 1.9766 416.2060 416.3880 0.0274 -1.0000 -1.0000 0844176 1578712120.80 151.4642 59.9995 32.0000 1.9761 1.9768 416.2449 416.4269 0.0275 -1.0000 -1.0000 0844239 1578712120.90 151.4642 59.9995 32.0000 1.9755 1.9762 416.1626 416.3454 0.0276 -1.0000 -1.0000 0844317 1578712121.00 151.4642 59.9995 32.0000 1.9759 1.9766 416.2575 416.4397 0.0276 -1.0000 -1.0000 0844379 1578712121.10 151.4642 59.9995 32.0000 1.9762 1.9769 416.1491 416.3322 0.0275 -1.0000 -1.0000 0844442 1578712121.20 151.4642 59.9995 32.0000 1.9760 1.9767 416.1984 416.3812 0.0276 -1.0000 -1.0000 0844520 1578712121.30 151.4637 59.9995 32.0000 1.9759 1.9767 416.0785 416.2600 0.0274 -1.0000 -1.0000 0844583 1578712121.40 151.4632 59.9995 32.0000 1.9764 1.9771 416.1295 416.3117 0.0275 -1.0000 -1.0000 0844645 1578712121.50 151.4632 59.9995 32.0000 1.9758 1.9765 416.2483 416.4303 0.0274 -1.0000 -1.0000 0844708 1578712121.60 151.4632 59.9995 32.0000 1.9755 1.9762 416.2493 416.4306 0.0273 -1.0000 -1.0000 0844770 1578712121.70 151.4632 59.9995 32.0000 1.9763 1.9770 416.1416 416.3230 0.0274 -1.0000 -1.0000 0845083 1578712121.80 151.4632 59.9995 32.0000 1.9758 1.9765 416.1443 416.3268 0.0276 -1.0000 -1.0000 0845145 1578712121.90 151.4632 59.9995 32.0000 1.9761 1.9768 416.1677 416.3496 0.0274 -1.0000 -1.0000 0845208 1578712122.00 151.4632 59.9995 32.0000 1.9763 1.9770 416.1718 416.3532 0.0275 -1.0000 -1.0000 0845286 1578712122.10 151.4677 59.9995 32.0000 1.9769 1.9776 416.2146 416.3976 0.0275 -1.0000 -1.0000 0845348 1578712122.20 151.4677 59.9995 32.0000 1.9766 1.9773 416.2040 416.3861 0.0275 -1.0000 -1.0000 0845411 1578712122.30 151.4677 59.9995 32.0000 1.9769 1.9777 416.2074 416.3878 0.0273 -1.0000 -1.0000 0845473 1578712122.40 151.4969 59.9995 32.0000 1.9767 1.9774 416.2767 416.4589 0.0275 -1.0000 -1.0000 0845552 1578712122.50 151.5027 59.9995 32.0000 1.9762 1.9769 416.2236 416.4052 0.0273 -1.0000 -1.0000 0845614 1578712122.60 151.5027 59.9995 32.0000 1.9762 1.9769 416.1765 416.3587 0.0275 -1.0000 -1.0000 0845692 1578712122.70 151.5027 59.9995 32.0000 1.9764 1.9771 416.1503 416.3317 0.0274 -1.0000 -1.0000 0846161 1578712122.80 151.5027 59.9995 32.0000 1.9769 1.9776 416.1820 416.3633 0.0273 -1.0000 -1.0000 0846223 1578712122.90 151.5027 59.9995 32.0000 1.9765 1.9772 416.2074 416.3897 0.0275 -1.0000 -1.0000 0846301 1578712123.00 151.4608 59.9995 32.0000 1.9760 1.9767 416.1675 416.3496 0.0275 -1.0000 -1.0000 0846364 1578712123.10 151.4510 59.9995 32.0000 1.9765 1.9772 416.2436 416.4255 0.0274 -1.0000 -1.0000 0846426 1578712123.20 151.4510 59.9995 32.0000 1.9760 1.9767 416.1974 416.3796 0.0275 -1.0000 -1.0000 0846504 1578712123.30 151.4510 59.9995 32.0000 1.9765 1.9772 416.1244 416.3067 0.0275 -1.0000 -1.0000 0846676 1578712123.40 151.4510 59.9995 32.0000 1.9754 1.9761 416.2054 416.3875 0.0275 -1.0000 -1.0000 0846739 1578712123.50 151.4510 59.9995 32.0000 1.9765 1.9773 416.2433 416.4254 0.0275 -1.0000 -1.0000 0846817 1578712123.60 151.4510 59.9995 32.0000 1.9763 1.9770 416.2083 416.3906 0.0275 -1.0000 -1.0000 0846880 1578712123.70 151.4510 59.9995 32.0000 1.9765 1.9772 416.1236 416.3054 0.0274 -1.0000 -1.0000 0846942 1578712123.80 151.4510 59.9995 32.0000 1.9766 1.9773 416.2319 416.4142 0.0275 -1.0000 -1.0000 0847176 1578712123.90 151.4510 59.9995 32.0000 1.9770 1.9777 416.1717 416.3540 0.0275 -1.0000 -1.0000 0847239 1578712124.00 151.4510 59.9995 32.0000 1.9762 1.9769 416.1855 416.3682 0.0275 -1.0000 -1.0000 0847301 1578712124.10 151.4510 59.9995 32.0000 1.9760 1.9767 416.1784 416.3596 0.0273 -1.0000 -1.0000 0847364 1578712124.20 151.4678 59.9995 32.0000 1.9770 1.9777 416.1530 416.3355 0.0276 -1.0000 -1.0000 0847426 1578712124.30 151.4678 59.9995 32.0000 1.9764 1.9771 416.2085 416.3903 0.0275 -1.0000 -1.0000 0847661 1578712124.40 151.4678 59.9995 32.0000 1.9755 1.9762 416.2328 416.4149 0.0274 -1.0000 -1.0000 0847723 1578712124.50 151.4678 59.9995 32.0000 1.9761 1.9768 416.2291 416.4106 0.0274 -1.0000 -1.0000 0847786 1578712124.60 151.4678 59.9995 32.0000 1.9772 1.9779 416.2322 416.4137 0.0274 -1.0000 -1.0000 0847864 1578712124.70 151.5159 59.9993 32.0000 1.9763 1.9770 416.1906 416.3727 0.0274 -1.0000 -1.0000 0847926 1578712124.80 151.5213 59.9992 32.0000 1.9765 1.9772 416.1591 416.3409 0.0274 -1.0000 -1.0000 0848161 1578712124.90 151.5213 59.9992 32.0000 1.9763 1.9770 416.1859 416.3673 0.0274 -1.0000 -1.0000 0848223 1578712125.00 151.5213 59.9992 32.0000 1.9766 1.9773 416.2181 416.4014 0.0276 -1.0000 -1.0000 0848286 1578712125.10 151.5213 59.9992 32.0000 1.9766 1.9773 416.1514 416.3329 0.0273 -1.0000 -1.0000 0848348 1578712125.20 151.5213 59.9992 32.0000 1.9767 1.9775 416.1441 416.3267 0.0275 -1.0000 -1.0000 0848426 1578712125.30 151.5224 59.9992 32.0000 1.9767 1.9774 416.2117 416.3934 0.0274 -1.0000 -1.0000 0848661 1578712125.40 151.5224 59.9992 32.0000 1.9761 1.9768 416.1875 416.3690 0.0275 -1.0000 -1.0000 0848723 1578712125.50 151.5224 59.9992 32.0000 1.9767 1.9774 416.1935 416.3748 0.0273 -1.0000 -1.0000 0848786 1578712125.60 151.5224 59.9992 32.0000 1.9764 1.9771 416.2266 416.4086 0.0275 -1.0000 -1.0000 0848848 1578712125.70 151.5224 59.9992 32.0000 1.9772 1.9779 416.2174 416.3997 0.0275 -1.0000 -1.0000 0848911 1578712125.80 151.5211 59.9992 32.0000 1.9774 1.9781 416.1720 416.3540 0.0275 -1.0000 -1.0000 0849161 1578712125.90 151.5177 59.9992 32.0000 1.9766 1.9773 416.1569 416.3393 0.0275 -1.0000 -1.0000 0849223 1578712126.00 151.5177 59.9992 32.0000 1.9770 1.9777 416.1963 416.3782 0.0274 -1.0000 -1.0000 0849286 1578712126.10 151.5177 59.9992 32.0000 1.9763 1.9771 416.2408 416.4230 0.0275 -1.0000 -1.0000 0849349 1578712126.20 151.5177 59.9992 32.0000 1.9761 1.9768 416.2534 416.4352 0.0274 -1.0000 -1.0000 0849411 1578712126.30 151.5177 59.9992 32.0000 1.9761 1.9768 416.1954 416.3768 0.0274 -1.0000 -1.0000 0849692 1578712126.40 151.4992 59.9992 32.0000 1.9761 1.9768 416.2479 416.4292 0.0273 -1.0000 -1.0000 0849770 1578712126.50 151.4992 59.9992 32.0000 1.9763 1.9770 416.2058 416.3875 0.0274 -1.0000 -1.0000 0849833 1578712126.60 151.4992 59.9992 32.0000 1.9762 1.9769 416.2433 416.4248 0.0274 -1.0000 -1.0000 0849895 1578712126.70 151.4992 59.9992 32.0000 1.9756 1.9763 416.1404 416.3215 0.0273 -1.0000 -1.0000 0849958 1578712126.80 151.4992 59.9992 32.0000 1.9763 1.9770 416.2041 416.3863 0.0274 -1.0000 -1.0000 0850395 1578712126.90 151.4992 59.9992 32.0000 1.9764 1.9771 416.1408 416.3210 0.0273 -1.0000 -1.0000 0850458 1578712127.00 151.4992 59.9992 32.0000 1.9770 1.9777 416.1681 416.3504 0.0275 -1.0000 -1.0000 0850520 1578712127.10 151.5046 59.9992 32.0000 1.9767 1.9774 416.1287 416.3114 0.0276 -1.0000 -1.0000 0850583 1578712127.20 151.5046 59.9992 32.0000 1.9764 1.9771 416.2631 416.4456 0.0276 -1.0000 -1.0000 0850661 1578712127.30 151.5046 59.9992 32.0000 1.9763 1.9770 416.1827 416.3657 0.0275 -1.0000 -1.0000 0850723 1578712127.40 151.5046 59.9992 32.0000 1.9765 1.9772 416.1481 416.3293 0.0273 -1.0000 -1.0000 0850786 1578712127.50 151.4832 59.9992 32.0000 1.9764 1.9771 416.1549 416.3367 0.0274 -1.0000 -1.0000 0850864 1578712127.60 151.4832 59.9992 32.0000 1.9758 1.9765 416.2854 416.4667 0.0273 -1.0000 -1.0000 0850926 1578712127.70 151.4832 59.9992 32.0000 1.9769 1.9776 416.2051 416.3870 0.0275 -1.0000 -1.0000 0850989 1578712127.80 151.4832 59.9992 32.0000 1.9769 1.9776 416.2045 416.3858 0.0274 -1.0000 -1.0000 0851067 1578712127.90 151.4832 59.9992 32.0000 1.9768 1.9775 416.1936 416.3754 0.0273 -1.0000 -1.0000 0851114 1578712128.00 151.4575 59.9992 32.0000 1.9766 1.9773 416.2149 416.3963 0.0274 -1.0000 -1.0000 0851192 1578712128.10 151.4575 59.9992 32.0000 1.9759 1.9766 416.2499 416.4319 0.0274 -1.0000 -1.0000 0851255 1578712128.20 151.4575 59.9992 32.0000 1.9763 1.9770 416.2657 416.4476 0.0274 -1.0000 -1.0000 0851317 1578712128.30 151.4575 59.9992 32.0000 1.9753 1.9760 416.1818 416.3636 0.0274 -1.0000 -1.0000 0851380 1578712128.40 151.4575 59.9992 32.0000 1.9764 1.9771 416.1326 416.3152 0.0275 -1.0000 -1.0000 0851458 1578712128.50 151.4667 59.9992 32.0000 1.9764 1.9771 416.2536 416.4358 0.0275 -1.0000 -1.0000 0851520 1578712128.60 151.5277 59.9992 32.0000 1.9770 1.9777 416.2172 416.3994 0.0274 -1.0000 -1.0000 0851583 1578712128.70 151.5277 59.9992 32.0000 1.9768 1.9775 416.2510 416.4332 0.0275 -1.0000 -1.0000 0851645 1578712128.80 151.5277 59.9992 32.0000 1.9765 1.9772 416.2423 416.4243 0.0275 -1.0000 -1.0000 0851723 1578712128.90 151.5277 59.9992 32.0000 1.9769 1.9776 416.2492 416.4318 0.0275 -1.0000 -1.0000 0852661 1578712129.00 151.5277 59.9992 32.0000 1.9763 1.9770 416.2345 416.4163 0.0274 -1.0000 -1.0000 0852723 1578712129.10 151.5097 59.9992 32.0000 1.9770 1.9777 416.1923 416.3733 0.0273 -1.0000 -1.0000 0852786 1578712129.20 151.5097 59.9992 32.0000 1.9762 1.9769 416.2075 416.3888 0.0274 -1.0000 -1.0000 0852864 1578712129.30 151.5097 59.9992 32.0000 1.9766 1.9773 416.2338 416.4159 0.0275 -1.0000 -1.0000 0852926 1578712129.40 151.5097 59.9992 32.0000 1.9758 1.9765 416.1907 416.3728 0.0274 -1.0000 -1.0000 0852989 1578712129.50 151.5097 59.9992 32.0000 1.9772 1.9779 416.2548 416.4369 0.0275 -1.0000 -1.0000 0853067 1578712129.60 151.5257 59.9992 32.0000 1.9765 1.9772 416.2329 416.4144 0.0273 -1.0000 -1.0000 0853129 1578712129.70 151.5257 59.9992 32.0000 1.9766 1.9773 416.2359 416.4185 0.0275 -1.0000 -1.0000 0853192 1578712129.80 151.5257 59.9992 32.0000 1.9754 1.9761 416.1845 416.3668 0.0275 -1.0000 -1.0000 0853255 1578712129.90 151.5257 59.9992 32.0000 1.9765 1.9772 416.1566 416.3393 0.0276 -1.0000 -1.0000 0853317 1578712130.00 151.5257 59.9992 32.0000 1.9758 1.9765 416.1733 416.3557 0.0275 -1.0000 -1.0000 0853379 1578712130.10 151.5257 59.9992 32.0000 1.9764 1.9771 416.2064 416.3889 0.0275 -1.0000 -1.0000 0853458 1578712130.20 151.4992 59.9990 32.0000 1.9767 1.9774 416.1816 416.3642 0.0276 -1.0000 -1.0000 0853520 1578712130.30 151.4938 59.9990 32.0000 1.9763 1.9770 416.2453 416.4270 0.0274 -1.0000 -1.0000 0853583 1578712130.40 151.4938 59.9990 32.0000 1.9768 1.9775 416.1567 416.3381 0.0274 -1.0000 -1.0000 0853645 1578712130.50 151.4938 59.9990 32.0000 1.9765 1.9772 416.1943 416.3760 0.0274 -1.0000 -1.0000 0853942 1578712130.60 151.4938 59.9990 32.0000 1.9768 1.9775 416.2926 416.4754 0.0275 -1.0000 -1.0000 0854020 1578712130.70 151.4938 59.9990 32.0000 1.9760 1.9767 416.2809 416.4628 0.0274 -1.0000 -1.0000 0854083 1578712130.80 151.4938 59.9990 32.0000 1.9764 1.9771 416.1683 416.3498 0.0273 -1.0000 -1.0000 0854145 1578712130.90 151.4938 59.9990 32.0000 1.9768 1.9775 416.1717 416.3536 0.0275 -1.0000 -1.0000 0854208 1578712131.00 151.4938 59.9990 32.0000 1.9764 1.9771 416.1658 416.3483 0.0275 -1.0000 -1.0000 0854395 1578712131.10 151.4938 59.9990 32.0000 1.9764 1.9771 416.2342 416.4160 0.0274 -1.0000 -1.0000 0854458 1578712131.20 151.4938 59.9990 32.0000 1.9765 1.9772 416.2012 416.3833 0.0274 -1.0000 -1.0000 0854520 1578712131.30 151.4978 59.9990 32.0000 1.9767 1.9774 416.2020 416.3838 0.0274 -1.0000 -1.0000 0854583 1578712131.40 151.5032 59.9990 32.0000 1.9760 1.9767 416.1914 416.3729 0.0273 -1.0000 -1.0000 0854645 1578712131.50 151.5032 59.9990 32.0000 1.9760 1.9767 416.1694 416.3513 0.0275 -1.0000 -1.0000 0854895 1578712131.60 151.5032 59.9990 32.0000 1.9762 1.9769 416.2567 416.4383 0.0274 -1.0000 -1.0000 0854958 1578712131.70 151.5032 59.9990 32.0000 1.9764 1.9771 416.1875 416.3696 0.0275 -1.0000 -1.0000 0855020 1578712131.80 151.5032 59.9990 32.0000 1.9762 1.9769 416.2058 416.3872 0.0272 -1.0000 -1.0000 0855098 1578712131.90 151.5032 59.9990 32.0000 1.9764 1.9771 416.1857 416.3682 0.0275 -1.0000 -1.0000 0855161 1578712132.00 151.4947 59.9990 32.0000 1.9765 1.9772 416.1896 416.3719 0.0276 -1.0000 -1.0000 0855583 1578712132.10 151.4947 59.9990 32.0000 1.9762 1.9769 416.1598 416.3422 0.0274 -1.0000 -1.0000 0855661 1578712132.20 151.4947 59.9990 32.0000 1.9763 1.9770 416.1934 416.3749 0.0274 -1.0000 -1.0000 0855723 1578712132.30 151.4947 59.9990 32.0000 1.9769 1.9776 416.2131 416.3957 0.0275 -1.0000 -1.0000 0855786 1578712132.40 151.4947 59.9990 32.0000 1.9761 1.9768 416.1753 416.3573 0.0274 -1.0000 -1.0000 0855848 1578712132.50 151.4947 59.9990 32.0000 1.9758 1.9765 416.1823 416.3648 0.0276 -1.0000 -1.0000 0855911 1578712132.60 151.4571 59.9990 32.0000 1.9758 1.9765 416.1422 416.3243 0.0274 -1.0000 -1.0000 0855989 1578712132.70 151.4571 59.9990 32.0000 1.9763 1.9770 416.1015 416.2830 0.0274 -1.0000 -1.0000 0856052 1578712132.80 151.4571 59.9990 32.0000 1.9762 1.9769 416.1355 416.3174 0.0275 -1.0000 -1.0000 0856114 1578712132.90 151.4571 59.9990 32.0000 1.9761 1.9768 416.2044 416.3864 0.0274 -1.0000 -1.0000 0856192 1578712133.00 151.4571 59.9990 32.0000 1.9762 1.9769 416.1385 416.3207 0.0275 -1.0000 -1.0000 0856239 1578712133.10 151.5324 59.9990 32.0000 1.9762 1.9769 416.1789 416.3612 0.0275 -1.0000 -1.0000 0856317 1578712133.20 151.5464 59.9990 32.0000 1.9776 1.9783 416.1458 416.3287 0.0276 -1.0000 -1.0000 0856380 1578712133.30 151.5464 59.9990 32.0000 1.9767 1.9774 416.1844 416.3662 0.0274 -1.0000 -1.0000 0856442 1578712133.40 151.5464 59.9990 32.0000 1.9769 1.9777 416.1908 416.3732 0.0274 -1.0000 -1.0000 0856520 1578712133.50 151.5464 59.9990 32.0000 1.9763 1.9770 416.1913 416.3724 0.0273 -1.0000 -1.0000 0856583 1578712133.60 151.5444 59.9990 32.0000 1.9774 1.9781 416.2004 416.3829 0.0276 -1.0000 -1.0000 0856676 1578712133.70 151.4959 59.9990 32.0000 1.9765 1.9772 416.2148 416.3975 0.0275 -1.0000 -1.0000 0856739 1578712133.80 151.4959 59.9990 32.0000 1.9757 1.9764 416.2175 416.3998 0.0274 -1.0000 -1.0000 0856817 1578712133.90 151.4959 59.9990 32.0000 1.9764 1.9771 416.1797 416.3604 0.0272 -1.0000 -1.0000 0856880 1578712134.00 151.4959 59.9990 32.0000 1.9760 1.9767 416.2025 416.3840 0.0274 -1.0000 -1.0000 0856942 1578712134.10 151.4959 59.9990 32.0000 1.9759 1.9766 416.1687 416.3499 0.0273 -1.0000 -1.0000 0857192 1578712134.20 151.4959 59.9990 32.0000 1.9764 1.9771 416.1392 416.3211 0.0275 -1.0000 -1.0000 0857255 1578712134.30 151.5186 59.9990 32.0000 1.9764 1.9771 416.2113 416.3936 0.0275 -1.0000 -1.0000 0857317 1578712134.40 151.5186 59.9990 32.0000 1.9771 1.9778 416.2478 416.4297 0.0273 -1.0000 -1.0000 0857395 1578712134.50 151.5186 59.9990 32.0000 1.9772 1.9779 416.2108 416.3919 0.0273 -1.0000 -1.0000 0857458 1578712134.60 151.5186 59.9990 32.0000 1.9773 1.9780 416.2641 416.4463 0.0275 -1.0000 -1.0000 0857692 1578712134.70 151.5186 59.9990 32.0000 1.9771 1.9778 416.2133 416.3954 0.0275 -1.0000 -1.0000 0857755 1578712134.80 151.5186 59.9990 32.0000 1.9764 1.9771 416.2410 416.4231 0.0274 -1.0000 -1.0000 0857817 1578712134.90 151.5204 59.9994 32.0000 1.9768 1.9775 416.2492 416.4309 0.0274 -1.0000 -1.0000 0857895 1578712135.00 151.5204 59.9994 32.0000 1.9764 1.9771 416.1723 416.3544 0.0275 -1.0000 -1.0000 0857958 1578712135.10 151.5204 59.9994 32.0000 1.9761 1.9768 416.2196 416.4013 0.0274 -1.0000 -1.0000 0858161 1578712135.20 151.5204 59.9994 32.0000 1.9763 1.9770 416.1917 416.3729 0.0273 -1.0000 -1.0000 0858223 1578712135.30 151.5204 59.9994 32.0000 1.9760 1.9768 416.1615 416.3436 0.0274 -1.0000 -1.0000 0858286 1578712135.40 151.4854 59.9994 32.0000 1.9762 1.9769 416.2270 416.4087 0.0274 -1.0000 -1.0000 0858348 1578712135.50 151.4854 59.9994 32.0000 1.9767 1.9774 416.1348 416.3170 0.0275 -1.0000 -1.0000 0858426 1578712135.60 151.4854 59.9994 32.0000 1.9768 1.9775 416.2024 416.3840 0.0274 -1.0000 -1.0000 0859458 1578712135.70 151.4854 59.9994 32.0000 1.9764 1.9771 416.2688 416.4512 0.0275 -1.0000 -1.0000 0859536 1578712135.80 151.4854 59.9994 32.0000 1.9764 1.9771 416.2002 416.3827 0.0276 -1.0000 -1.0000 0859598 1578712135.90 151.4854 59.9994 32.0000 1.9770 1.9777 416.2464 416.4287 0.0275 -1.0000 -1.0000 0859676 1578712136.00 151.4854 59.9994 32.0000 1.9764 1.9771 416.1363 416.3184 0.0275 -1.0000 -1.0000 0859739 1578712136.10 151.4854 59.9994 32.0000 1.9767 1.9774 416.2846 416.4669 0.0275 -1.0000 -1.0000 0859817 1578712136.20 151.4854 59.9994 32.0000 1.9767 1.9774 416.2973 416.4795 0.0275 -1.0000 -1.0000 0859880 1578712136.30 151.5003 59.9994 32.0000 1.9761 1.9768 416.2853 416.4676 0.0275 -1.0000 -1.0000 0859942 1578712136.40 151.5337 59.9994 32.0000 1.9764 1.9771 416.1998 416.3817 0.0274 -1.0000 -1.0000 0900020 1578712136.50 151.5337 59.9994 32.0000 1.9766 1.9773 416.2653 416.4475 0.0275 -1.0000 -1.0000 0900083 1578712136.60 151.5337 59.9994 32.0000 1.9763 1.9770 416.2123 416.3943 0.0274 -1.0000 -1.0000 0900145 1578712136.70 151.4955 59.9994 32.0000 1.9762 1.9769 416.1569 416.3395 0.0276 -1.0000 -1.0000 0900208 1578712136.80 151.4955 59.9994 32.0000 1.9758 1.9766 416.1620 416.3442 0.0274 -1.0000 -1.0000 0900270 1578712136.90 151.4955 59.9994 32.0000 1.9760 1.9767 416.1976 416.3798 0.0275 -1.0000 -1.0000 0900348 1578712137.00 151.4943 59.9994 32.0000 1.9757 1.9764 416.2409 416.4230 0.0275 -1.0000 -1.0000 0900411 1578712137.10 151.4939 59.9994 32.0000 1.9762 1.9769 416.2355 416.4176 0.0276 -1.0000 -1.0000 0900958 1578712137.20 151.4939 59.9994 32.0000 1.9766 1.9773 416.2748 416.4563 0.0274 -1.0000 -1.0000 0901036 1578712137.30 151.4939 59.9994 32.0000 1.9761 1.9769 416.1475 416.3306 0.0276 -1.0000 -1.0000 0901114 1578712137.40 151.4939 59.9994 32.0000 1.9757 1.9764 416.2309 416.4129 0.0274 -1.0000 -1.0000 0901176 1578712137.50 151.4939 59.9994 32.0000 1.9761 1.9768 416.2106 416.3934 0.0276 -1.0000 -1.0000 0901254 1578712137.60 151.4939 59.9994 32.0000 1.9761 1.9768 416.2693 416.4511 0.0274 -1.0000 -1.0000 0901317 1578712137.70 151.4939 59.9994 32.0000 1.9765 1.9772 416.2018 416.3829 0.0273 -1.0000 -1.0000 0901379 1578712137.80 151.4939 59.9994 32.0000 1.9767 1.9774 416.2972 416.4800 0.0276 -1.0000 -1.0000 0901442 1578712137.90 151.4939 59.9994 32.0000 1.9764 1.9772 416.2331 416.4149 0.0274 -1.0000 -1.0000 0901505 1578712138.00 151.4939 59.9994 32.0000 1.9759 1.9767 416.2435 416.4260 0.0275 -1.0000 -1.0000 0901567 1578712138.10 151.4939 59.9994 32.0000 1.9758 1.9765 416.2370 416.4195 0.0275 -1.0000 -1.0000 0901645 1578712138.20 151.4939 59.9994 32.0000 1.9764 1.9771 416.2440 416.4252 0.0273 -1.0000 -1.0000 0901708 1578712138.30 151.4939 59.9994 32.0000 1.9767 1.9774 416.2304 416.4120 0.0274 -1.0000 -1.0000 0901770 1578712138.40 151.4439 59.9994 32.0000 1.9764 1.9771 416.2453 416.4268 0.0274 -1.0000 -1.0000 0901848 1578712138.50 151.4439 59.9994 32.0000 1.9762 1.9769 416.1961 416.3784 0.0275 -1.0000 -1.0000 0901911 1578712138.60 151.4439 59.9994 32.0000 1.9758 1.9765 416.2777 416.4604 0.0275 -1.0000 -1.0000 0901973 1578712138.70 151.4439 59.9994 32.0000 1.9760 1.9767 416.2824 416.4642 0.0274 -1.0000 -1.0000 0902036 1578712138.80 151.5120 59.9994 32.0000 1.9758 1.9766 416.2371 416.4189 0.0274 -1.0000 -1.0000 0902098 1578712138.90 151.5120 59.9994 32.0000 1.9764 1.9771 416.2282 416.4096 0.0274 -1.0000 -1.0000 0902176 1578712139.00 151.5120 59.9994 32.0000 1.9759 1.9766 416.2664 416.4487 0.0275 -1.0000 -1.0000 0902239 1578712139.10 151.5120 59.9994 32.0000 1.9767 1.9774 416.2320 416.4146 0.0275 -1.0000 -1.0000 0902301 1578712139.20 151.5120 59.9994 32.0000 1.9765 1.9772 416.2557 416.4393 0.0277 -1.0000 -1.0000 0902692 1578712139.30 151.5120 59.9994 32.0000 1.9762 1.9769 416.2069 416.3901 0.0276 -1.0000 -1.0000 0902755 1578712139.40 151.5120 59.9994 32.0000 1.9765 1.9772 416.1946 416.3765 0.0274 -1.0000 -1.0000 0902817 1578712139.50 151.5120 59.9994 32.0000 1.9764 1.9771 416.1148 416.2966 0.0274 -1.0000 -1.0000 0902880 1578712139.60 151.5120 59.9994 32.0000 1.9759 1.9766 416.2422 416.4251 0.0276 -1.0000 -1.0000 0902942 1578712139.70 151.5120 59.9994 32.0000 1.9764 1.9771 416.2545 416.4370 0.0275 -1.0000 -1.0000 0903176 1578712139.80 151.5120 59.9994 32.0000 1.9757 1.9764 416.1901 416.3733 0.0277 -1.0000 -1.0000 0903255 1578712139.90 151.4879 59.9999 32.0000 1.9761 1.9768 416.2405 416.4214 0.0273 -1.0000 -1.0000 0903317 1578712140.00 151.4879 59.9999 32.0000 1.9763 1.9770 416.2544 416.4362 0.0274 -1.0000 -1.0000 0903380 1578712140.10 151.4879 59.9999 32.0000 1.9766 1.9773 416.2340 416.4166 0.0276 -1.0000 -1.0000 0903442 1578712140.20 151.4879 59.9999 32.0000 1.9762 1.9769 416.2548 416.4366 0.0274 -1.0000 -1.0000 0903676 1578712140.30 151.4879 59.9999 32.0000 1.9763 1.9770 416.1674 416.3491 0.0274 -1.0000 -1.0000 0903739 1578712140.40 151.4879 59.9999 32.0000 1.9759 1.9766 416.1749 416.3566 0.0274 -1.0000 -1.0000 0903817 1578712140.50 151.4879 59.9999 32.0000 1.9764 1.9771 416.2625 416.4453 0.0276 -1.0000 -1.0000 0903880 1578712140.60 151.4437 59.9999 32.0000 1.9760 1.9767 416.2239 416.4063 0.0275 -1.0000 -1.0000 0903942 1578712140.70 151.4437 59.9999 32.0000 1.9761 1.9768 416.1901 416.3727 0.0276 -1.0000 -1.0000 0904004 1578712140.80 151.4437 59.9999 32.0000 1.9761 1.9768 416.3071 416.4898 0.0275 -1.0000 -1.0000 0904067 1578712140.90 151.4437 59.9999 32.0000 1.9758 1.9765 416.1499 416.3325 0.0275 -1.0000 -1.0000 0904145 1578712141.00 151.4437 59.9999 32.0000 1.9754 1.9762 416.2248 416.4069 0.0274 -1.0000 -1.0000 0904208 1578712141.10 151.4578 59.9999 32.0000 1.9760 1.9767 416.2233 416.4053 0.0274 -1.0000 -1.0000 0904270 1578712141.20 151.4586 59.9999 32.0000 1.9769 1.9776 416.1648 416.3465 0.0274 -1.0000 -1.0000 0904911 1578712141.30 151.4586 59.9999 32.0000 1.9762 1.9769 416.1966 416.3784 0.0274 -1.0000 -1.0000 0904973 1578712141.40 151.4586 59.9999 32.0000 1.9760 1.9767 416.1832 416.3649 0.0274 -1.0000 -1.0000 0905036 1578712141.50 151.4586 59.9999 32.0000 1.9764 1.9771 416.1960 416.3786 0.0275 -1.0000 -1.0000 0905098 1578712141.60 151.4586 59.9999 32.0000 1.9760 1.9767 416.1948 416.3766 0.0275 -1.0000 -1.0000 0905161 1578712141.70 151.4860 59.9999 32.0000 1.9760 1.9767 416.1410 416.3234 0.0275 -1.0000 -1.0000 0905223 1578712141.80 151.4860 59.9999 32.0000 1.9763 1.9770 416.0937 416.2760 0.0275 -1.0000 -1.0000 0905301 1578712141.90 151.4860 59.9999 32.0000 1.9762 1.9769 416.1655 416.3470 0.0274 -1.0000 -1.0000 0905364 1578712142.00 151.4860 59.9999 32.0000 1.9763 1.9770 416.2176 416.4001 0.0276 -1.0000 -1.0000 0905427 1578712142.10 151.4860 59.9999 32.0000 1.9761 1.9768 416.2396 416.4212 0.0274 -1.0000 -1.0000 0905504 1578712142.20 151.4860 59.9999 32.0000 1.9764 1.9771 416.2221 416.4045 0.0275 -1.0000 -1.0000 0905833 1578712142.30 151.4863 59.9999 32.0000 1.9760 1.9767 416.2125 416.3942 0.0274 -1.0000 -1.0000 0905895 1578712142.40 151.4863 59.9999 32.0000 1.9767 1.9774 416.1511 416.3326 0.0273 -1.0000 -1.0000 0905958 1578712142.50 151.4863 59.9999 32.0000 1.9767 1.9774 416.1946 416.3755 0.0274 -1.0000 -1.0000 0906020 1578712142.60 151.4863 59.9999 32.0000 1.9769 1.9776 416.1855 416.3676 0.0274 -1.0000 -1.0000 0906098 1578712142.70 151.4863 59.9999 32.0000 1.9761 1.9768 416.2066 416.3877 0.0273 -1.0000 -1.0000 0906161 1578712142.80 151.4714 59.9999 32.0000 1.9763 1.9770 416.2548 416.4380 0.0276 -1.0000 -1.0000 0906223 1578712142.90 151.4714 59.9999 32.0000 1.9765 1.9772 416.2236 416.4064 0.0276 -1.0000 -1.0000 0906301 1578712143.00 151.4714 59.9999 32.0000 1.9759 1.9766 416.2117 416.3936 0.0274 -1.0000 -1.0000 0906364 1578712143.10 151.4714 59.9999 32.0000 1.9761 1.9768 416.2064 416.3888 0.0275 -1.0000 -1.0000 0906426 1578712143.20 151.4714 59.9999 32.0000 1.9759 1.9766 416.1760 416.3581 0.0275 -1.0000 -1.0000 0906489 1578712143.30 151.4714 59.9999 32.0000 1.9756 1.9763 416.1594 416.3422 0.0276 -1.0000 -1.0000 0907192 1578712143.40 151.4714 59.9999 32.0000 1.9759 1.9766 416.1995 416.3824 0.0276 -1.0000 -1.0000 0907254 1578712143.50 151.4714 59.9999 32.0000 1.9764 1.9771 416.2343 416.4173 0.0275 -1.0000 -1.0000 0907333 1578712143.60 151.4714 59.9999 32.0000 1.9763 1.9770 416.2183 416.4011 0.0276 -1.0000 -1.0000 0907395 1578712143.70 151.4714 59.9999 32.0000 1.9766 1.9773 416.2173 416.3995 0.0274 -1.0000 -1.0000 0907458 1578712143.80 151.4714 59.9999 32.0000 1.9760 1.9767 416.2557 416.4381 0.0275 -1.0000 -1.0000 0907536 1578712143.90 151.4714 59.9999 32.0000 1.9763 1.9771 416.1456 416.3282 0.0275 -1.0000 -1.0000 0907583 1578712144.00 151.4716 59.9999 32.0000 1.9768 1.9775 416.2713 416.4533 0.0274 -1.0000 -1.0000 0907645 1578712144.10 151.4716 59.9999 32.0000 1.9766 1.9773 416.2232 416.4066 0.0276 -1.0000 -1.0000 0907723 1578712144.20 151.4716 59.9999 32.0000 1.9769 1.9776 416.2789 416.4614 0.0275 -1.0000 -1.0000 0907786 1578712144.30 151.4716 59.9999 32.0000 1.9765 1.9772 416.2618 416.4427 0.0272 -1.0000 -1.0000 0907848 1578712144.40 151.4716 59.9999 32.0000 1.9764 1.9771 416.2526 416.4348 0.0275 -1.0000 -1.0000 0907926 1578712144.50 151.4786 59.9999 32.0000 1.9765 1.9772 416.2289 416.4117 0.0275 -1.0000 -1.0000 0907989 1578712144.60 151.5522 59.9990 32.0000 1.9763 1.9770 416.2401 416.4224 0.0275 -1.0000 -1.0000 0908052 1578712144.70 151.5522 59.9990 32.0000 1.9764 1.9771 416.2382 416.4216 0.0277 -1.0000 -1.0000 0908114 1578712144.80 151.5522 59.9990 32.0000 1.9765 1.9772 416.2722 416.4548 0.0275 -1.0000 -1.0000 0908192 1578712144.90 151.5522 59.9990 32.0000 1.9769 1.9776 416.2028 416.3852 0.0275 -1.0000 -1.0000 0908426 1578712145.00 151.5522 59.9990 32.0000 1.9762 1.9769 416.1862 416.3686 0.0275 -1.0000 -1.0000 0908489 1578712145.10 151.5522 59.9990 32.0000 1.9766 1.9773 416.1871 416.3697 0.0276 -1.0000 -1.0000 0908551 1578712145.20 151.5522 59.9990 32.0000 1.9767 1.9774 416.2242 416.4069 0.0275 -1.0000 -1.0000 0908614 1578712145.30 151.5522 59.9990 32.0000 1.9764 1.9771 416.2635 416.4455 0.0275 -1.0000 -1.0000 0908770 1578712145.40 151.5522 59.9990 32.0000 1.9771 1.9778 416.1393 416.3211 0.0274 -1.0000 -1.0000 0908942 1578712145.50 151.5522 59.9990 32.0000 1.9758 1.9765 416.2176 416.3994 0.0274 -1.0000 -1.0000 0909004 1578712145.60 151.5522 59.9990 32.0000 1.9763 1.9770 416.2299 416.4121 0.0275 -1.0000 -1.0000 0909067 1578712145.70 151.5090 59.9990 32.0000 1.9760 1.9767 416.1061 416.2886 0.0275 -1.0000 -1.0000 0909145 1578712145.80 151.5090 59.9990 32.0000 1.9768 1.9775 416.2127 416.3956 0.0276 -1.0000 -1.0000 0909223 1578712145.90 151.5090 59.9990 32.0000 1.9767 1.9774 416.2128 416.3958 0.0276 -1.0000 -1.0000 0909286 1578712146.00 151.5090 59.9990 32.0000 1.9765 1.9773 416.1367 416.3190 0.0275 -1.0000 -1.0000 0909349 1578712146.10 151.5090 59.9990 32.0000 1.9767 1.9775 416.1493 416.3310 0.0274 -1.0000 -1.0000 0909411 1578712146.20 151.5090 59.9990 32.0000 1.9765 1.9772 416.1853 416.3674 0.0274 -1.0000 -1.0000 0909473 1578712146.30 151.5187 59.9990 32.0000 1.9761 1.9768 416.2375 416.4199 0.0275 -1.0000 -1.0000 0909536 1578712146.40 151.5187 59.9990 32.0000 1.9765 1.9772 416.2268 416.4089 0.0274 -1.0000 -1.0000 0910489 1578712146.50 151.5187 59.9990 32.0000 1.9768 1.9775 416.2518 416.4336 0.0275 -1.0000 -1.0000 0910551 1578712146.60 151.5187 59.9990 32.0000 1.9767 1.9774 416.1658 416.3480 0.0274 -1.0000 -1.0000 0910630 1578712146.70 151.5187 59.9990 32.0000 1.9763 1.9770 416.2450 416.4277 0.0275 -1.0000 -1.0000 0910692 1578712146.80 151.5187 59.9990 32.0000 1.9771 1.9778 416.2160 416.3988 0.0276 -1.0000 -1.0000 0910754 1578712146.90 151.5659 59.9990 32.0000 1.9765 1.9772 416.3011 416.4841 0.0276 -1.0000 -1.0000 0910833 1578712147.00 151.5665 59.9990 32.0000 1.9765 1.9772 416.3092 416.4908 0.0274 -1.0000 -1.0000 0910895 1578712147.10 151.5665 59.9990 32.0000 1.9774 1.9781 416.1972 416.3794 0.0275 -1.0000 -1.0000 0910958 1578712147.20 151.5665 59.9990 32.0000 1.9765 1.9772 416.2321 416.4144 0.0275 -1.0000 -1.0000 0911020 1578712147.30 151.5665 59.9990 32.0000 1.9761 1.9769 416.1764 416.3587 0.0275 -1.0000 -1.0000 0911098 1578712147.40 151.5665 59.9990 32.0000 1.9765 1.9772 416.2001 416.3825 0.0274 -1.0000 -1.0000 0911161 1578712147.50 151.5651 59.9990 32.0000 1.9768 1.9775 416.1588 416.3402 0.0274 -1.0000 -1.0000 0911223 1578712147.60 151.5647 59.9990 32.0000 1.9768 1.9775 416.1849 416.3675 0.0276 -1.0000 -1.0000 0911286 1578712147.70 151.5647 59.9990 32.0000 1.9768 1.9775 416.1819 416.3632 0.0274 -1.0000 -1.0000 0911348 1578712147.80 151.5647 59.9990 32.0000 1.9767 1.9774 416.2495 416.4319 0.0275 -1.0000 -1.0000 0911426 1578712147.90 151.5647 59.9990 32.0000 1.9768 1.9776 416.2345 416.4164 0.0274 -1.0000 -1.0000 0911489 1578712148.00 151.5647 59.9990 32.0000 1.9767 1.9774 416.1916 416.3732 0.0274 -1.0000 -1.0000 0911552 1578712148.10 151.5348 59.9990 32.0000 1.9762 1.9769 416.2485 416.4313 0.0275 -1.0000 -1.0000 0911630 1578712148.20 151.5313 59.9990 32.0000 1.9770 1.9778 416.2197 416.4023 0.0276 -1.0000 -1.0000 0911692 1578712148.30 151.5313 59.9990 32.0000 1.9767 1.9775 416.2062 416.3883 0.0274 -1.0000 -1.0000 0911754 1578712148.40 151.5313 59.9990 32.0000 1.9768 1.9775 416.2577 416.4405 0.0276 -1.0000 -1.0000 0911817 1578712148.50 151.5313 59.9990 32.0000 1.9760 1.9767 416.1770 416.3607 0.0276 -1.0000 -1.0000 0911880 1578712148.60 151.5313 59.9990 32.0000 1.9767 1.9774 416.1757 416.3578 0.0274 -1.0000 -1.0000 0911958 1578712148.70 151.5313 59.9990 32.0000 1.9764 1.9771 416.1018 416.2850 0.0276 -1.0000 -1.0000 0912020 1578712148.80 151.5313 59.9990 32.0000 1.9762 1.9769 416.2563 416.4386 0.0275 -1.0000 -1.0000 0912083 1578712148.90 151.5313 59.9990 32.0000 1.9762 1.9769 416.2491 416.4321 0.0276 -1.0000 -1.0000 0912161 1578712149.00 151.5313 59.9990 32.0000 1.9767 1.9774 416.2329 416.4168 0.0277 -1.0000 -1.0000 0912223 1578712149.10 151.5313 59.9990 32.0000 1.9766 1.9773 416.2123 416.3963 0.0277 -1.0000 -1.0000 0912286 1578712149.20 151.5024 59.9990 32.0000 1.9757 1.9764 416.2699 416.4529 0.0275 -1.0000 -1.0000 0912348 1578712149.30 151.5024 59.9990 32.0000 1.9761 1.9768 416.2234 416.4053 0.0274 -1.0000 -1.0000 0912411 1578712149.40 151.5024 59.9990 32.0000 1.9761 1.9768 416.2814 416.4638 0.0276 -1.0000 -1.0000 0912504 1578712149.50 151.5024 59.9990 32.0000 1.9763 1.9770 416.2010 416.3843 0.0276 -1.0000 -1.0000 0912942 1578712149.60 151.5024 59.9990 32.0000 1.9760 1.9767 416.1961 416.3783 0.0275 -1.0000 -1.0000 0913004 1578712149.70 151.5024 59.9990 32.0000 1.9769 1.9776 416.2396 416.4213 0.0274 -1.0000 -1.0000 0913067 1578712149.80 151.4828 59.9986 32.0000 1.9761 1.9768 416.2095 416.3927 0.0276 -1.0000 -1.0000 0913130 1578712149.90 151.4828 59.9986 32.0000 1.9768 1.9775 416.2119 416.3949 0.0276 -1.0000 -1.0000 0913192 1578712150.00 151.4828 59.9986 32.0000 1.9758 1.9765 416.1893 416.3719 0.0275 -1.0000 -1.0000 0913426 1578712150.10 151.4828 59.9986 32.0000 1.9758 1.9765 416.1707 416.3533 0.0276 -1.0000 -1.0000 0913489 1578712150.20 151.4828 59.9986 32.0000 1.9757 1.9765 416.1713 416.3543 0.0276 -1.0000 -1.0000 0913552 1578712150.30 151.5070 59.9986 32.0000 1.9763 1.9770 416.1570 416.3401 0.0276 -1.0000 -1.0000 0913614 1578712150.40 151.5070 59.9986 32.0000 1.9766 1.9773 416.1979 416.3802 0.0275 -1.0000 -1.0000 0913692 1578712150.50 151.5070 59.9986 32.0000 1.9762 1.9769 416.2263 416.4088 0.0275 -1.0000 -1.0000 0913911 1578712150.60 151.5070 59.9986 32.0000 1.9761 1.9768 416.1921 416.3745 0.0275 -1.0000 -1.0000 0913989 1578712150.70 151.5070 59.9986 32.0000 1.9764 1.9771 416.1453 416.3287 0.0276 -1.0000 -1.0000 0914051 1578712150.80 151.5118 59.9986 32.0000 1.9768 1.9775 416.1769 416.3601 0.0276 -1.0000 -1.0000 0914114 1578712150.90 151.5310 59.9986 32.0000 1.9764 1.9771 416.1739 416.3571 0.0276 -1.0000 -1.0000 0914192 1578712151.00 151.5310 59.9986 32.0000 1.9765 1.9772 416.2134 416.3970 0.0276 -1.0000 -1.0000 0914426 1578712151.10 151.5310 59.9986 32.0000 1.9766 1.9774 416.1669 416.3492 0.0274 -1.0000 -1.0000 0914489 1578712151.20 151.5310 59.9986 32.0000 1.9760 1.9767 416.2328 416.4148 0.0275 -1.0000 -1.0000 0914567 1578712151.30 151.5312 59.9986 32.0000 1.9760 1.9767 416.1429 416.3253 0.0275 -1.0000 -1.0000 0914630 1578712151.40 151.5413 59.9986 32.0000 1.9762 1.9769 416.1349 416.3175 0.0276 -1.0000 -1.0000 0914692 1578712151.50 151.5413 59.9986 32.0000 1.9766 1.9773 416.1396 416.3223 0.0275 -1.0000 -1.0000 0914770 1578712151.60 151.5413 59.9986 32.0000 1.9765 1.9772 416.2225 416.4062 0.0276 -1.0000 -1.0000 0914942 1578712151.70 151.5413 59.9986 32.0000 1.9770 1.9777 416.1430 416.3254 0.0275 -1.0000 -1.0000 0915004 1578712151.80 151.5413 59.9986 32.0000 1.9770 1.9777 416.1399 416.3227 0.0276 -1.0000 -1.0000 0915067 1578712151.90 151.5028 59.9986 32.0000 1.9761 1.9768 416.1641 416.3472 0.0276 -1.0000 -1.0000 0915130 1578712152.00 151.5028 59.9986 32.0000 1.9766 1.9773 416.1659 416.3480 0.0275 -1.0000 -1.0000 0915192 1578712152.10 151.5028 59.9986 32.0000 1.9762 1.9769 416.1489 416.3313 0.0275 -1.0000 -1.0000 0915442 1578712152.20 151.5028 59.9986 32.0000 1.9762 1.9769 416.1693 416.3520 0.0276 -1.0000 -1.0000 0915504 1578712152.30 151.5028 59.9986 32.0000 1.9760 1.9767 416.0699 416.2522 0.0275 -1.0000 -1.0000 0915567 1578712152.40 151.5028 59.9986 32.0000 1.9760 1.9767 416.1356 416.3185 0.0276 -1.0000 -1.0000 0915630 1578712152.50 151.4723 59.9986 32.0000 1.9762 1.9769 416.1431 416.3259 0.0276 -1.0000 -1.0000 0915692 1578712152.60 151.4723 59.9986 32.0000 1.9763 1.9770 416.1377 416.3209 0.0276 -1.0000 -1.0000 0916052 1578712152.70 151.4723 59.9986 32.0000 1.9766 1.9773 416.0304 416.2133 0.0276 -1.0000 -1.0000 0916114 1578712152.80 151.4723 59.9986 32.0000 1.9766 1.9773 416.1374 416.3199 0.0274 -1.0000 -1.0000 0916176 1578712152.90 151.4723 59.9986 32.0000 1.9768 1.9775 416.1678 416.3502 0.0276 -1.0000 -1.0000 0916239 1578712153.00 151.4723 59.9986 32.0000 1.9769 1.9776 416.1149 416.2973 0.0275 -1.0000 -1.0000 0916301 1578712153.10 151.5435 59.9986 32.0000 1.9771 1.9779 416.1423 416.3249 0.0276 -1.0000 -1.0000 0916692 1578712153.20 151.5435 59.9986 32.0000 1.9762 1.9769 416.1039 416.2868 0.0275 -1.0000 -1.0000 0916754 1578712153.30 151.5435 59.9986 32.0000 1.9768 1.9775 416.1375 416.3198 0.0275 -1.0000 -1.0000 0916817 1578712153.40 151.5435 59.9986 32.0000 1.9762 1.9769 416.1707 416.3522 0.0274 -1.0000 -1.0000 0916880 1578712153.50 151.5435 59.9986 32.0000 1.9769 1.9776 416.1529 416.3353 0.0275 -1.0000 -1.0000 0916958 1578712153.60 151.5236 59.9986 32.0000 1.9770 1.9777 416.2223 416.4047 0.0275 -1.0000 -1.0000 0917676 1578712153.70 151.5221 59.9986 32.0000 1.9766 1.9773 416.1242 416.3067 0.0276 -1.0000 -1.0000 0917754 1578712153.80 151.5221 59.9986 32.0000 1.9764 1.9771 416.1777 416.3600 0.0274 -1.0000 -1.0000 0917833 1578712153.90 151.5221 59.9986 32.0000 1.9764 1.9771 416.1730 416.3551 0.0275 -1.0000 -1.0000 0917880 1578712154.00 151.5221 59.9986 32.0000 1.9772 1.9779 416.1142 416.2971 0.0276 -1.0000 -1.0000 0917942 1578712154.10 151.5226 59.9986 32.0000 1.9768 1.9775 416.1564 416.3389 0.0275 -1.0000 -1.0000 0918020 1578712154.20 151.5331 59.9986 32.0000 1.9764 1.9771 416.1755 416.3574 0.0274 -1.0000 -1.0000 0918083 1578712154.30 151.5331 59.9986 32.0000 1.9767 1.9774 416.1624 416.3439 0.0275 -1.0000 -1.0000 0918145 1578712154.40 151.5331 59.9986 32.0000 1.9771 1.9778 416.1457 416.3281 0.0274 -1.0000 -1.0000 0918223 1578712154.50 151.5331 59.9986 32.0000 1.9767 1.9774 416.1562 416.3390 0.0276 -1.0000 -1.0000 0918301 1578712154.60 151.5331 59.9986 32.0000 1.9761 1.9768 416.1237 416.3067 0.0276 -1.0000 -1.0000 0918364 1578712154.70 151.5049 59.9985 32.0000 1.9765 1.9773 416.1238 416.3067 0.0276 -1.0000 -1.0000 0918426 1578712154.80 151.5049 59.9985 32.0000 1.9768 1.9775 416.2084 416.3922 0.0277 -1.0000 -1.0000 0918489 1578712154.90 151.5049 59.9985 32.0000 1.9763 1.9770 416.2011 416.3842 0.0276 -1.0000 -1.0000 0918567 1578712155.00 151.5049 59.9985 32.0000 1.9762 1.9769 416.1473 416.3303 0.0276 -1.0000 -1.0000 0918630 1578712155.10 151.5049 59.9985 32.0000 1.9765 1.9772 416.1919 416.3738 0.0274 -1.0000 -1.0000 0918692 1578712155.20 151.5049 59.9985 32.0000 1.9765 1.9772 416.1442 416.3267 0.0275 -1.0000 -1.0000 0918770 1578712155.30 151.5317 59.9985 32.0000 1.9768 1.9775 416.2252 416.4079 0.0275 -1.0000 -1.0000 0918833 1578712155.40 151.5350 59.9985 32.0000 1.9768 1.9775 416.1473 416.3305 0.0276 -1.0000 -1.0000 0918895 1578712155.50 151.5350 59.9985 32.0000 1.9770 1.9777 416.0607 416.2419 0.0274 -1.0000 -1.0000 0918958 1578712155.60 151.5350 59.9985 32.0000 1.9774 1.9781 416.1310 416.3136 0.0275 -1.0000 -1.0000 0919020 1578712155.70 151.5350 59.9985 32.0000 1.9771 1.9778 416.1398 416.3220 0.0275 -1.0000 -1.0000 0919083 1578712155.80 151.5350 59.9985 32.0000 1.9769 1.9776 416.1456 416.3293 0.0277 -1.0000 -1.0000 0919161 1578712155.90 151.5350 59.9985 32.0000 1.9766 1.9773 416.1911 416.3743 0.0276 -1.0000 -1.0000 0919223 1578712156.00 151.5350 59.9985 32.0000 1.9766 1.9773 416.1846 416.3675 0.0276 -1.0000 -1.0000 0919286 1578712156.10 151.5350 59.9985 32.0000 1.9761 1.9768 416.1582 416.3420 0.0276 -1.0000 -1.0000 0919364 1578712156.20 151.5350 59.9985 32.0000 1.9769 1.9776 416.1283 416.3109 0.0276 -1.0000 -1.0000 0919692 1578712156.30 151.5350 59.9985 32.0000 1.9765 1.9772 416.2034 416.3862 0.0275 -1.0000 -1.0000 0919754 1578712156.40 151.5350 59.9985 32.0000 1.9760 1.9767 416.1144 416.2970 0.0275 -1.0000 -1.0000 0919817 1578712156.50 151.5119 59.9985 32.0000 1.9760 1.9767 416.1818 416.3638 0.0275 -1.0000 -1.0000 0919880 1578712156.60 151.4974 59.9985 32.0000 1.9763 1.9770 416.2042 416.3869 0.0275 -1.0000 -1.0000 0919958 1578712156.70 151.4974 59.9985 32.0000 1.9760 1.9768 416.1180 416.3017 0.0277 -1.0000 -1.0000 0920176 1578712156.80 151.4974 59.9985 32.0000 1.9768 1.9775 416.1895 416.3727 0.0276 -1.0000 -1.0000 0920239 1578712156.90 151.4974 59.9985 32.0000 1.9763 1.9770 416.1392 416.3218 0.0276 -1.0000 -1.0000 0920301 1578712157.00 151.4974 59.9985 32.0000 1.9766 1.9774 416.2352 416.4173 0.0274 -1.0000 -1.0000 0920364 1578712157.10 151.5018 59.9985 32.0000 1.9764 1.9771 416.2008 416.3831 0.0274 -1.0000 -1.0000 0920426 1578712157.20 151.5266 59.9985 32.0000 1.9759 1.9766 416.1806 416.3627 0.0275 -1.0000 -1.0000 0920504 1578712157.30 151.5266 59.9985 32.0000 1.9763 1.9770 416.2459 416.4289 0.0276 -1.0000 -1.0000 0920567 1578712157.40 151.5266 59.9985 32.0000 1.9761 1.9768 416.2524 416.4358 0.0275 -1.0000 -1.0000 0920630 1578712157.50 151.5266 59.9985 32.0000 1.9761 1.9768 416.1746 416.3556 0.0273 -1.0000 -1.0000 0920708 1578712157.60 151.5266 59.9985 32.0000 1.9759 1.9767 416.2448 416.4278 0.0277 -1.0000 -1.0000 0920770 1578712157.70 151.4861 59.9985 32.0000 1.9766 1.9773 416.1762 416.3582 0.0275 -1.0000 -1.0000 0920942 1578712157.80 151.4861 59.9985 32.0000 1.9770 1.9777 416.2436 416.4274 0.0277 -1.0000 -1.0000 0921020 1578712157.90 151.4861 59.9985 32.0000 1.9762 1.9770 416.2098 416.3938 0.0278 -1.0000 -1.0000 0921083 1578712158.00 151.4861 59.9985 32.0000 1.9757 1.9764 416.1692 416.3526 0.0276 -1.0000 -1.0000 0921145 1578712158.10 151.4861 59.9985 32.0000 1.9766 1.9773 416.1654 416.3479 0.0275 -1.0000 -1.0000 0921208 1578712158.20 151.4927 59.9985 32.0000 1.9770 1.9777 416.1532 416.3358 0.0275 -1.0000 -1.0000 0921473 1578712158.30 151.4972 59.9985 32.0000 1.9765 1.9772 416.1756 416.3581 0.0275 -1.0000 -1.0000 0921536 1578712158.40 151.4972 59.9985 32.0000 1.9766 1.9773 416.2147 416.3976 0.0276 -1.0000 -1.0000 0921614 1578712158.50 151.4972 59.9985 32.0000 1.9761 1.9768 416.2224 416.4056 0.0276 -1.0000 -1.0000 0921676 1578712158.60 151.4972 59.9985 32.0000 1.9759 1.9766 416.2043 416.3874 0.0276 -1.0000 -1.0000 0921739 1578712158.70 151.4972 59.9985 32.0000 1.9765 1.9772 416.3110 416.4936 0.0275 -1.0000 -1.0000 0921926 1578712158.80 151.4972 59.9985 32.0000 1.9765 1.9772 416.1896 416.3727 0.0276 -1.0000 -1.0000 0921989 1578712158.90 151.4972 59.9985 32.0000 1.9760 1.9767 416.1529 416.3351 0.0274 -1.0000 -1.0000 0922067 1578712159.00 151.4625 59.9985 32.0000 1.9766 1.9773 416.1498 416.3324 0.0275 -1.0000 -1.0000 0922130 1578712159.10 151.4625 59.9985 32.0000 1.9761 1.9768 416.2013 416.3841 0.0276 -1.0000 -1.0000 0922192 1578712159.20 151.4625 59.9985 32.0000 1.9758 1.9765 416.1943 416.3774 0.0276 -1.0000 -1.0000 0922458 1578712159.30 151.4625 59.9985 32.0000 1.9757 1.9764 416.1807 416.3629 0.0275 -1.0000 -1.0000 0922504 1578712159.40 151.4625 59.9985 32.0000 1.9759 1.9766 416.1566 416.3394 0.0275 -1.0000 -1.0000 0922583 1578712159.50 151.5211 59.9985 32.0000 1.9757 1.9764 416.1672 416.3495 0.0275 -1.0000 -1.0000 0922645 1578712159.60 151.5387 59.9985 32.0000 1.9762 1.9769 416.1119 416.2940 0.0275 -1.0000 -1.0000 0922708 1578712159.70 151.5387 59.9985 32.0000 1.9768 1.9775 416.0628 416.2448 0.0275 -1.0000 -1.0000 0922770 1578712159.80 151.5387 59.9985 32.0000 1.9770 1.9777 416.1956 416.3781 0.0276 -1.0000 -1.0000 0923067 1578712159.90 151.5387 59.9985 32.0000 1.9755 1.9762 416.1487 416.3314 0.0274 -1.0000 -1.0000 0923130 1578712160.00 151.5387 59.9985 32.0000 1.9761 1.9768 416.2418 416.4243 0.0275 -1.0000 -1.0000 0923192 1578712160.10 151.5371 59.9986 32.0000 1.9768 1.9776 416.1093 416.2925 0.0276 -1.0000 -1.0000 0923254 1578712160.20 151.5359 59.9986 32.0000 1.9772 1.9779 416.1727 416.3558 0.0276 -1.0000 -1.0000 0923317 1578712160.30 151.5359 59.9986 32.0000 1.9772 1.9779 416.1398 416.3223 0.0275 -1.0000 -1.0000 0924208 1578712160.40 151.5359 59.9986 32.0000 1.9765 1.9772 416.2043 416.3878 0.0276 -1.0000 -1.0000 0924270 1578712160.50 151.5359 59.9986 32.0000 1.9756 1.9763 416.2592 416.4421 0.0276 -1.0000 -1.0000 0924333 1578712160.60 151.5359 59.9986 32.0000 1.9771 1.9778 416.2104 416.3933 0.0276 -1.0000 -1.0000 0924411 1578712160.70 151.5227 59.9986 32.0000 1.9765 1.9772 416.1644 416.3478 0.0276 -1.0000 -1.0000 0924473 1578712160.80 151.5227 59.9986 32.0000 1.9761 1.9768 416.2150 416.3972 0.0275 -1.0000 -1.0000 0924536 1578712160.90 151.5227 59.9986 32.0000 1.9766 1.9773 416.1458 416.3283 0.0275 -1.0000 -1.0000 0924614 1578712161.00 151.5227 59.9986 32.0000 1.9762 1.9769 416.1564 416.3388 0.0275 -1.0000 -1.0000 0924676 1578712161.10 151.5227 59.9986 32.0000 1.9758 1.9765 416.2293 416.4125 0.0277 -1.0000 -1.0000 0924739 1578712161.20 151.5019 59.9986 32.0000 1.9765 1.9772 416.1620 416.3450 0.0275 -1.0000 -1.0000 0924801 1578712161.30 151.5006 59.9986 32.0000 1.9760 1.9767 416.2063 416.3889 0.0276 -1.0000 -1.0000 0924880 1578712161.40 151.5006 59.9986 32.0000 1.9763 1.9770 416.2184 416.4025 0.0277 -1.0000 -1.0000 0924942 1578712161.50 151.5006 59.9986 32.0000 1.9757 1.9764 416.1845 416.3682 0.0277 -1.0000 -1.0000 0925004 1578712161.60 151.5006 59.9986 32.0000 1.9755 1.9762 416.2158 416.3981 0.0274 -1.0000 -1.0000 0925067 1578712161.70 151.5077 59.9986 32.0000 1.9756 1.9763 416.2160 416.3977 0.0275 -1.0000 -1.0000 0925130 1578712161.80 151.5195 59.9986 32.0000 1.9764 1.9771 416.2264 416.4097 0.0277 -1.0000 -1.0000 0925426 1578712161.90 151.5195 59.9986 32.0000 1.9764 1.9771 416.1804 416.3633 0.0276 -1.0000 -1.0000 0925489 1578712162.00 151.5195 59.9986 32.0000 1.9763 1.9770 416.1815 416.3641 0.0275 -1.0000 -1.0000 0925552 1578712162.10 151.5195 59.9986 32.0000 1.9770 1.9778 416.1832 416.3658 0.0276 -1.0000 -1.0000 0925630 1578712162.20 151.5195 59.9986 32.0000 1.9765 1.9772 416.2246 416.4069 0.0274 -1.0000 -1.0000 0925692 1578712162.30 151.5195 59.9986 32.0000 1.9758 1.9765 416.2400 416.4234 0.0276 -1.0000 -1.0000 0925754 1578712162.40 151.5195 59.9986 32.0000 1.9761 1.9768 416.2429 416.4255 0.0275 -1.0000 -1.0000 0925833 1578712162.50 151.5195 59.9986 32.0000 1.9767 1.9774 416.2107 416.3929 0.0275 -1.0000 -1.0000 0925895 1578712162.60 151.5195 59.9986 32.0000 1.9768 1.9775 416.0683 416.2503 0.0274 -1.0000 -1.0000 0925973 1578712162.70 151.5195 59.9986 32.0000 1.9769 1.9776 416.1876 416.3697 0.0275 -1.0000 -1.0000 0926036 1578712162.80 151.5130 59.9986 32.0000 1.9761 1.9768 416.1911 416.3747 0.0277 -1.0000 -1.0000 0926098 1578712162.90 151.5017 59.9986 32.0000 1.9761 1.9768 416.2146 416.3976 0.0276 -1.0000 -1.0000 0926176 1578712163.00 151.5017 59.9986 32.0000 1.9767 1.9774 416.1498 416.3323 0.0275 -1.0000 -1.0000 0926223 1578712163.10 151.5017 59.9986 32.0000 1.9759 1.9766 416.1111 416.2937 0.0276 -1.0000 -1.0000 0926286 1578712163.20 151.5017 59.9986 32.0000 1.9761 1.9768 416.2294 416.4113 0.0274 -1.0000 -1.0000 0926364 1578712163.30 151.5017 59.9986 32.0000 1.9763 1.9770 416.2338 416.4178 0.0277 -1.0000 -1.0000 0926426 1578712163.40 151.5017 59.9986 32.0000 1.9767 1.9774 416.1880 416.3705 0.0275 -1.0000 -1.0000 0926661 1578712163.50 151.5017 59.9986 32.0000 1.9765 1.9772 416.1958 416.3792 0.0277 -1.0000 -1.0000 0926723 1578712163.60 151.5059 59.9986 32.0000 1.9761 1.9768 416.1363 416.3207 0.0278 -1.0000 -1.0000 0926786 1578712163.70 151.5059 59.9986 32.0000 1.9768 1.9776 416.1428 416.3256 0.0276 -1.0000 -1.0000 0926848 1578712163.80 151.5059 59.9986 32.0000 1.9766 1.9773 416.1777 416.3606 0.0275 -1.0000 -1.0000 0926926 1578712163.90 151.5059 59.9986 32.0000 1.9764 1.9771 416.2182 416.4000 0.0274 -1.0000 -1.0000 0927208 1578712164.00 151.5059 59.9986 32.0000 1.9765 1.9772 416.2166 416.4001 0.0276 -1.0000 -1.0000 0927270 1578712164.10 151.5319 59.9986 32.0000 1.9768 1.9775 416.2355 416.4176 0.0275 -1.0000 -1.0000 0927333 1578712164.20 151.5341 59.9986 32.0000 1.9765 1.9772 416.2104 416.3931 0.0276 -1.0000 -1.0000 0927395 1578712164.30 151.5341 59.9986 32.0000 1.9765 1.9772 416.1778 416.3603 0.0275 -1.0000 -1.0000 0927458 1578712164.40 151.5341 59.9986 32.0000 1.9772 1.9779 416.2202 416.4029 0.0276 -1.0000 -1.0000 0927708 1578712164.50 151.5341 59.9986 32.0000 1.9768 1.9775 416.1916 416.3743 0.0275 -1.0000 -1.0000 0927770 1578712164.60 151.5341 59.9986 32.0000 1.9766 1.9773 416.2690 416.4517 0.0276 -1.0000 -1.0000 0927833 1578712164.70 151.5210 59.9988 32.0000 1.9767 1.9774 416.2129 416.3957 0.0276 -1.0000 -1.0000 0927895 1578712164.80 151.5210 59.9988 32.0000 1.9762 1.9769 416.1431 416.3257 0.0275 -1.0000 -1.0000 0927958 1578712164.90 151.5210 59.9988 32.0000 1.9762 1.9769 416.1742 416.3572 0.0276 -1.0000 -1.0000 0928458 1578712165.00 151.5210 59.9988 32.0000 1.9765 1.9772 416.1700 416.3532 0.0277 -1.0000 -1.0000 0928520 1578712165.10 151.5210 59.9988 32.0000 1.9761 1.9768 416.1009 416.2848 0.0277 -1.0000 -1.0000 0928583 1578712165.20 151.5210 59.9988 32.0000 1.9764 1.9771 416.1986 416.3809 0.0275 -1.0000 -1.0000 0928661 1578712165.30 151.5099 59.9988 32.0000 1.9764 1.9771 416.1328 416.3157 0.0276 -1.0000 -1.0000 0928723 1578712165.40 151.5099 59.9988 32.0000 1.9769 1.9776 416.1582 416.3405 0.0275 -1.0000 -1.0000 0928786 1578712165.50 151.5099 59.9988 32.0000 1.9760 1.9768 416.1634 416.3455 0.0275 -1.0000 -1.0000 0928848 1578712165.60 151.5099 59.9988 32.0000 1.9759 1.9766 416.1290 416.3110 0.0275 -1.0000 -1.0000 0928911 1578712165.70 151.5099 59.9988 32.0000 1.9767 1.9774 416.2156 416.3986 0.0276 -1.0000 -1.0000 0928989 1578712165.80 151.5204 59.9988 32.0000 1.9763 1.9770 416.2005 416.3838 0.0276 -1.0000 -1.0000 0929051 1578712165.90 151.5204 59.9988 32.0000 1.9757 1.9765 416.2120 416.3952 0.0276 -1.0000 -1.0000 0929208 1578712166.00 151.5204 59.9988 32.0000 1.9766 1.9773 416.2307 416.4148 0.0278 -1.0000 -1.0000 0929270 1578712166.10 151.5204 59.9988 32.0000 1.9768 1.9775 416.2377 416.4214 0.0276 -1.0000 -1.0000 0929333 1578712166.20 151.5204 59.9988 32.0000 1.9757 1.9764 416.1572 416.3404 0.0276 -1.0000 -1.0000 0929395 1578712166.30 151.4954 59.9988 32.0000 1.9767 1.9774 416.1448 416.3277 0.0276 -1.0000 -1.0000 0929458 1578712166.40 151.4859 59.9988 32.0000 1.9766 1.9773 416.1368 416.3196 0.0276 -1.0000 -1.0000 0930130 1578712166.50 151.4859 59.9988 32.0000 1.9767 1.9774 416.2332 416.4165 0.0276 -1.0000 -1.0000 0930176 1578712166.60 151.4859 59.9988 32.0000 1.9761 1.9768 416.2204 416.4035 0.0276 -1.0000 -1.0000 0930254 1578712166.70 151.4859 59.9988 32.0000 1.9757 1.9764 416.2383 416.4217 0.0277 -1.0000 -1.0000 0930317 1578712166.80 151.4859 59.9988 32.0000 1.9763 1.9771 416.2136 416.3972 0.0277 -1.0000 -1.0000 0930395 1578712166.90 151.5292 59.9988 32.0000 1.9765 1.9772 416.1620 416.3448 0.0275 -1.0000 -1.0000 0930458 1578712167.00 151.5292 59.9988 32.0000 1.9763 1.9770 416.1289 416.3119 0.0277 -1.0000 -1.0000 0930692 1578712167.10 151.5292 59.9988 32.0000 1.9765 1.9772 416.2011 416.3842 0.0276 -1.0000 -1.0000 0930754 1578712167.20 151.5292 59.9988 32.0000 1.9769 1.9776 416.2158 416.3978 0.0275 -1.0000 -1.0000 0930817 1578712167.30 151.5292 59.9988 32.0000 1.9760 1.9767 416.1380 416.3207 0.0276 -1.0000 -1.0000 0930880 1578712167.40 151.5292 59.9988 32.0000 1.9761 1.9768 416.1868 416.3699 0.0276 -1.0000 -1.0000 0930942 1578712167.50 151.4752 59.9988 32.0000 1.9762 1.9769 416.2440 416.4266 0.0275 -1.0000 -1.0000 0931020 1578712167.60 151.4752 59.9988 32.0000 1.9762 1.9769 416.1741 416.3566 0.0276 -1.0000 -1.0000 0931083 1578712167.70 151.4752 59.9988 32.0000 1.9758 1.9766 416.1272 416.3108 0.0277 -1.0000 -1.0000 0931145 1578712167.80 151.4752 59.9988 32.0000 1.9761 1.9768 416.1509 416.3338 0.0276 -1.0000 -1.0000 0931223 1578712167.90 151.4752 59.9988 32.0000 1.9761 1.9768 416.1331 416.3160 0.0275 -1.0000 -1.0000 0931286 1578712168.00 151.4752 59.9988 32.0000 1.9766 1.9773 416.1945 416.3770 0.0276 -1.0000 -1.0000 0931458 1578712168.10 151.5143 59.9988 32.0000 1.9760 1.9767 416.2094 416.3923 0.0276 -1.0000 -1.0000 0931536 1578712168.20 151.5143 59.9988 32.0000 1.9769 1.9776 416.1946 416.3783 0.0277 -1.0000 -1.0000 0931598 1578712168.30 151.5143 59.9988 32.0000 1.9761 1.9768 416.2193 416.4023 0.0275 -1.0000 -1.0000 0931661 1578712168.40 151.5143 59.9988 32.0000 1.9762 1.9769 416.1755 416.3581 0.0275 -1.0000 -1.0000 0931739 1578712168.50 151.5143 59.9988 32.0000 1.9758 1.9765 416.2346 416.4164 0.0274 -1.0000 -1.0000 0932004 1578712168.60 151.5376 59.9988 32.0000 1.9766 1.9773 416.2526 416.4354 0.0276 -1.0000 -1.0000 0932083 1578712168.70 151.5376 59.9988 32.0000 1.9768 1.9775 416.1234 416.3063 0.0276 -1.0000 -1.0000 0932145 1578712168.80 151.5376 59.9988 32.0000 1.9769 1.9777 416.2792 416.4618 0.0275 -1.0000 -1.0000 0932223 1578712168.90 151.5376 59.9988 32.0000 1.9768 1.9775 416.2581 416.4400 0.0275 -1.0000 -1.0000 0932286 1578712169.00 151.5376 59.9988 32.0000 1.9766 1.9773 416.1971 416.3799 0.0276 -1.0000 -1.0000 0932458 1578712169.10 151.5376 59.9988 32.0000 1.9762 1.9769 416.1873 416.3701 0.0276 -1.0000 -1.0000 0932520 1578712169.20 151.5376 59.9988 32.0000 1.9760 1.9767 416.2282 416.4109 0.0276 -1.0000 -1.0000 0932598 1578712169.30 151.5379 59.9988 32.0000 1.9763 1.9770 416.2716 416.4548 0.0276 -1.0000 -1.0000 0932661 1578712169.40 151.5381 59.9988 32.0000 1.9766 1.9773 416.1670 416.3498 0.0276 -1.0000 -1.0000 0932723 1578712169.50 151.5381 59.9988 32.0000 1.9765 1.9772 416.2620 416.4446 0.0275 -1.0000 -1.0000 0932801 1578712169.60 151.5381 59.9988 32.0000 1.9764 1.9771 416.1840 416.3665 0.0275 -1.0000 -1.0000 0932973 1578712169.70 151.5381 59.9988 32.0000 1.9754 1.9761 416.2373 416.4206 0.0277 -1.0000 -1.0000 0933036 1578712169.80 151.5381 59.9988 32.0000 1.9759 1.9767 416.1387 416.3215 0.0276 -1.0000 -1.0000 0933114 1578712169.90 151.5182 59.9990 32.0000 1.9761 1.9768 416.1754 416.3583 0.0276 -1.0000 -1.0000 0933176 1578712170.00 151.5182 59.9990 32.0000 1.9763 1.9770 416.2337 416.4162 0.0275 -1.0000 -1.0000 0933239 1578712170.10 151.5182 59.9990 32.0000 1.9761 1.9768 416.1732 416.3569 0.0276 -1.0000 -1.0000 0933677 1578712170.20 151.5182 59.9990 32.0000 1.9758 1.9765 416.2383 416.4202 0.0275 -1.0000 -1.0000 0933739 1578712170.30 151.5182 59.9990 32.0000 1.9760 1.9768 416.1742 416.3563 0.0274 -1.0000 -1.0000 0933801 1578712170.40 151.4947 59.9990 32.0000 1.9763 1.9770 416.1741 416.3569 0.0275 -1.0000 -1.0000 0933880 1578712170.50 151.4931 59.9990 32.0000 1.9762 1.9769 416.1968 416.3788 0.0275 -1.0000 -1.0000 0933942 1578712170.60 151.4931 59.9990 32.0000 1.9760 1.9767 416.1737 416.3562 0.0275 -1.0000 -1.0000 0934020 1578712170.70 151.4931 59.9990 32.0000 1.9763 1.9770 416.1426 416.3252 0.0276 -1.0000 -1.0000 0934083 1578712170.80 151.4931 59.9990 32.0000 1.9759 1.9766 416.2714 416.4547 0.0276 -1.0000 -1.0000 0934145 1578712170.90 151.4931 59.9990 32.0000 1.9770 1.9777 416.2704 416.4532 0.0275 -1.0000 -1.0000 0934223 1578712171.00 151.4756 59.9990 32.0000 1.9754 1.9762 416.1732 416.3561 0.0277 -1.0000 -1.0000 0934286 1578712171.10 151.4756 59.9990 32.0000 1.9756 1.9763 416.1238 416.3068 0.0276 -1.0000 -1.0000 0934458 1578712171.20 151.4756 59.9990 32.0000 1.9762 1.9769 416.1072 416.2902 0.0276 -1.0000 -1.0000 0934520 1578712171.30 151.4756 59.9990 32.0000 1.9766 1.9773 416.1200 416.3022 0.0274 -1.0000 -1.0000 0934583 1578712171.40 151.4756 59.9990 32.0000 1.9762 1.9769 416.1919 416.3743 0.0275 -1.0000 -1.0000 0934645 1578712171.50 151.4789 59.9990 32.0000 1.9767 1.9774 416.1840 416.3667 0.0276 -1.0000 -1.0000 0934723 1578712171.60 151.5061 59.9990 32.0000 1.9761 1.9769 416.1425 416.3255 0.0276 -1.0000 -1.0000 0935520 1578712171.70 151.5061 59.9990 32.0000 1.9759 1.9766 416.1357 416.3185 0.0276 -1.0000 -1.0000 0935583 1578712171.80 151.5061 59.9990 32.0000 1.9759 1.9766 416.1435 416.3278 0.0277 -1.0000 -1.0000 0935661 1578712171.90 151.5061 59.9990 32.0000 1.9764 1.9771 416.1488 416.3317 0.0276 -1.0000 -1.0000 0935723 1578712172.00 151.5061 59.9990 32.0000 1.9769 1.9776 416.1677 416.3513 0.0277 -1.0000 -1.0000 0935786 1578712172.10 151.4321 59.9990 32.0000 1.9757 1.9764 416.1712 416.3541 0.0276 -1.0000 -1.0000 0935849 1578712172.20 151.4321 59.9990 32.0000 1.9762 1.9769 416.1961 416.3788 0.0276 -1.0000 -1.0000 0935927 1578712172.30 151.4321 59.9990 32.0000 1.9762 1.9769 416.1235 416.3068 0.0277 -1.0000 -1.0000 0935989 1578712172.40 151.4321 59.9990 32.0000 1.9762 1.9769 416.1175 416.3005 0.0276 -1.0000 -1.0000 0936067 1578712172.50 151.4321 59.9990 32.0000 1.9759 1.9767 416.1325 416.3150 0.0276 -1.0000 -1.0000 0936130 1578712172.60 151.4533 59.9990 32.0000 1.9760 1.9767 416.1804 416.3637 0.0276 -1.0000 -1.0000 0936208 1578712172.70 151.4714 59.9990 32.0000 1.9761 1.9768 416.1083 416.2924 0.0277 -1.0000 -1.0000 0936270 1578712172.80 151.4714 59.9990 32.0000 1.9768 1.9775 416.2050 416.3874 0.0275 -1.0000 -1.0000 0936333 1578712172.90 151.4714 59.9990 32.0000 1.9761 1.9768 416.1690 416.3510 0.0274 -1.0000 -1.0000 0936395 1578712173.00 151.4714 59.9990 32.0000 1.9762 1.9769 416.1564 416.3387 0.0275 -1.0000 -1.0000 0936458 1578712173.10 151.4714 59.9990 32.0000 1.9756 1.9763 416.1671 416.3503 0.0276 -1.0000 -1.0000 0936520 1578712173.20 151.5033 59.9990 32.0000 1.9761 1.9768 416.2053 416.3878 0.0275 -1.0000 -1.0000 0936598 1578712173.30 151.5033 59.9990 32.0000 1.9766 1.9774 416.2298 416.4123 0.0275 -1.0000 -1.0000 0936661 1578712173.40 151.5033 59.9990 32.0000 1.9767 1.9774 416.2051 416.3883 0.0277 -1.0000 -1.0000 0936723 1578712173.50 151.5033 59.9990 32.0000 1.9762 1.9769 416.1531 416.3365 0.0276 -1.0000 -1.0000 0936801 1578712173.60 151.5033 59.9990 32.0000 1.9763 1.9770 416.1486 416.3314 0.0276 -1.0000 -1.0000 0937114 1578712173.70 151.5033 59.9990 32.0000 1.9766 1.9773 416.1928 416.3759 0.0276 -1.0000 -1.0000 0937176 1578712173.80 151.5033 59.9990 32.0000 1.9770 1.9777 416.1824 416.3653 0.0276 -1.0000 -1.0000 0937239 1578712173.90 151.5033 59.9990 32.0000 1.9764 1.9771 416.2020 416.3847 0.0275 -1.0000 -1.0000 0937301 1578712174.00 151.5033 59.9990 32.0000 1.9762 1.9769 416.2123 416.3959 0.0277 -1.0000 -1.0000 0937364 1578712174.10 151.5033 59.9990 32.0000 1.9762 1.9769 416.1377 416.3200 0.0275 -1.0000 -1.0000 0937442 1578712174.20 151.5033 59.9990 32.0000 1.9758 1.9765 416.1593 416.3414 0.0275 -1.0000 -1.0000 0937504 1578712174.30 151.5033 59.9990 32.0000 1.9760 1.9767 416.1238 416.3066 0.0276 -1.0000 -1.0000 0937567 1578712174.40 151.5033 59.9990 32.0000 1.9761 1.9768 416.1151 416.2977 0.0276 -1.0000 -1.0000 0937645 1578712174.50 151.4847 59.9990 32.0000 1.9757 1.9764 416.1660 416.3490 0.0276 -1.0000 -1.0000 0937708 1578712174.60 151.4847 59.9990 32.0000 1.9772 1.9779 416.2324 416.4156 0.0276 -1.0000 -1.0000 0937786 1578712174.70 151.4847 59.9990 32.0000 1.9766 1.9773 416.1328 416.3148 0.0275 -1.0000 -1.0000 0937849 1578712174.80 151.4847 59.9990 32.0000 1.9760 1.9767 416.1663 416.3498 0.0276 -1.0000 -1.0000 0937911 1578712174.90 151.4771 59.9990 32.0000 1.9761 1.9768 416.0952 416.2781 0.0276 -1.0000 -1.0000 0937973 1578712175.00 151.4771 59.9990 32.0000 1.9757 1.9765 416.2057 416.3889 0.0276 -1.0000 -1.0000 0938051 1578712175.10 151.4771 59.9990 32.0000 1.9769 1.9776 416.1474 416.3295 0.0275 -1.0000 -1.0000 0938114 1578712175.20 151.4771 59.9990 32.0000 1.9757 1.9764 416.1663 416.3491 0.0276 -1.0000 -1.0000 0938192 1578712175.30 151.4771 59.9990 32.0000 1.9755 1.9763 416.1460 416.3274 0.0274 -1.0000 -1.0000 0938254 1578712175.40 151.4740 59.9990 32.0000 1.9759 1.9766 416.2120 416.3945 0.0275 -1.0000 -1.0000 0938317 1578712175.50 151.4725 59.9990 32.0000 1.9764 1.9771 416.1844 416.3677 0.0277 -1.0000 -1.0000 0938395 1578712175.60 151.4725 59.9990 32.0000 1.9760 1.9767 416.1486 416.3310 0.0275 -1.0000 -1.0000 0938458 1578712175.70 151.4725 59.9990 32.0000 1.9759 1.9766 416.1587 416.3411 0.0275 -1.0000 -1.0000 0938692 1578712175.80 151.4725 59.9990 32.0000 1.9762 1.9769 416.1327 416.3145 0.0274 -1.0000 -1.0000 0938770 1578712175.90 151.4725 59.9990 32.0000 1.9764 1.9771 416.2109 416.3936 0.0276 -1.0000 -1.0000 0938833 1578712176.00 151.4639 59.9990 32.0000 1.9762 1.9769 416.1459 416.3294 0.0277 -1.0000 -1.0000 0938895 1578712176.10 151.4639 59.9990 32.0000 1.9762 1.9769 416.1549 416.3386 0.0276 -1.0000 -1.0000 0938973 1578712176.20 151.4639 59.9990 32.0000 1.9762 1.9770 416.1956 416.3782 0.0275 -1.0000 -1.0000 0939208 1578712176.30 151.4639 59.9990 32.0000 1.9766 1.9773 416.0892 416.2716 0.0275 -1.0000 -1.0000 0939270 1578712176.40 151.4639 59.9990 32.0000 1.9759 1.9767 416.1461 416.3289 0.0276 -1.0000 -1.0000 0939349 1578712176.50 151.4639 59.9990 32.0000 1.9763 1.9770 416.1861 416.3688 0.0276 -1.0000 -1.0000 0939411 1578712176.60 151.4639 59.9990 32.0000 1.9764 1.9771 416.1595 416.3429 0.0276 -1.0000 -1.0000 0939473 1578712176.70 151.4639 59.9990 32.0000 1.9762 1.9769 416.1720 416.3542 0.0275 -1.0000 -1.0000 0939973 1578712176.80 151.4639 59.9990 32.0000 1.9756 1.9763 416.1163 416.2987 0.0275 -1.0000 -1.0000 0940036 1578712176.90 151.4639 59.9990 32.0000 1.9760 1.9767 416.1916 416.3750 0.0276 -1.0000 -1.0000 0940114 1578712177.00 151.4626 59.9990 32.0000 1.9757 1.9764 416.1324 416.3152 0.0276 -1.0000 -1.0000 0940176 1578712177.10 151.4607 59.9990 32.0000 1.9757 1.9764 416.1391 416.3216 0.0275 -1.0000 -1.0000 0940239 1578712177.20 151.4607 59.9990 32.0000 1.9761 1.9769 416.1438 416.3269 0.0276 -1.0000 -1.0000 0940473 1578712177.30 151.4607 59.9990 32.0000 1.9762 1.9770 416.0858 416.2680 0.0275 -1.0000 -1.0000 0940536 1578712177.40 151.4607 59.9990 32.0000 1.9758 1.9765 416.1182 416.3005 0.0275 -1.0000 -1.0000 0940598 1578712177.50 151.4607 59.9990 32.0000 1.9760 1.9767 416.0666 416.2495 0.0275 -1.0000 -1.0000 0940676 1578712177.60 151.4549 59.9990 32.0000 1.9758 1.9765 416.1306 416.3124 0.0275 -1.0000 -1.0000 0940739 1578712177.70 151.4549 59.9990 32.0000 1.9752 1.9760 416.2266 416.4096 0.0276 -1.0000 -1.0000 0940973 1578712177.80 151.4549 59.9990 32.0000 1.9764 1.9771 416.1116 416.2942 0.0275 -1.0000 -1.0000 0941036 1578712177.90 151.4549 59.9990 32.0000 1.9765 1.9772 416.2005 416.3827 0.0275 -1.0000 -1.0000 0941098 1578712178.00 151.4549 59.9990 32.0000 1.9760 1.9767 416.2453 416.4275 0.0275 -1.0000 -1.0000 0941161 1578712178.10 151.4732 59.9990 32.0000 1.9758 1.9765 416.2231 416.4055 0.0275 -1.0000 -1.0000 0941239 1578712178.20 151.4816 59.9990 32.0000 1.9759 1.9766 416.1960 416.3785 0.0275 -1.0000 -1.0000 0941301 1578712178.30 151.4816 59.9990 32.0000 1.9756 1.9763 416.1529 416.3356 0.0277 -1.0000 -1.0000 0941427 1578712178.40 151.4667 59.9990 32.0000 1.9758 1.9765 416.2002 416.3833 0.0276 -1.0000 -1.0000 0941504 1578712178.50 151.4615 59.9990 32.0000 1.9753 1.9760 416.1833 416.3659 0.0275 -1.0000 -1.0000 0941567 1578712178.60 151.4615 59.9990 32.0000 1.9750 1.9757 416.1095 416.2931 0.0278 -1.0000 -1.0000 0941645 1578712178.70 151.4426 59.9990 32.0000 1.9758 1.9765 416.0677 416.2520 0.0278 -1.0000 -1.0000 0941708 1578712178.80 151.4426 59.9990 32.0000 1.9755 1.9762 416.1735 416.3571 0.0276 -1.0000 -1.0000 0941942 1578712178.90 151.4426 59.9990 32.0000 1.9760 1.9767 416.1302 416.3124 0.0275 -1.0000 -1.0000 0942020 1578712179.00 151.4426 59.9990 32.0000 1.9757 1.9764 416.1212 416.3034 0.0275 -1.0000 -1.0000 0942083 1578712179.10 151.4426 59.9990 32.0000 1.9757 1.9764 416.1111 416.2936 0.0276 -1.0000 -1.0000 0942145 1578712179.20 151.4443 59.9990 32.0000 1.9761 1.9769 416.1491 416.3328 0.0276 -1.0000 -1.0000 0942223 1578712179.30 151.4443 59.9990 32.0000 1.9760 1.9767 416.1155 416.2985 0.0276 -1.0000 -1.0000 0942442 1578712179.40 151.4443 59.9990 32.0000 1.9759 1.9766 416.2343 416.4169 0.0275 -1.0000 -1.0000 0942504 1578712179.50 151.4443 59.9990 32.0000 1.9758 1.9765 416.1487 416.3314 0.0276 -1.0000 -1.0000 0942583 1578712179.60 151.4443 59.9990 32.0000 1.9766 1.9773 416.1249 416.3078 0.0276 -1.0000 -1.0000 0942645 1578712179.70 151.4445 59.9990 32.0000 1.9758 1.9765 416.1830 416.3663 0.0276 -1.0000 -1.0000 0942708 1578712179.80 151.4453 59.9992 32.0000 1.9755 1.9762 416.1988 416.3822 0.0277 -1.0000 -1.0000 0942942 1578712179.90 151.4453 59.9992 32.0000 1.9756 1.9764 416.1566 416.3401 0.0276 -1.0000 -1.0000 0943004 1578712180.00 151.4453 59.9992 32.0000 1.9756 1.9763 416.1478 416.3305 0.0276 -1.0000 -1.0000 0943067 1578712180.10 151.4453 59.9992 32.0000 1.9757 1.9765 416.2220 416.4045 0.0275 -1.0000 -1.0000 0943145 1578712180.20 151.4453 59.9992 32.0000 1.9754 1.9761 416.1645 416.3479 0.0277 -1.0000 -1.0000 0943208 1578712180.30 151.4453 59.9992 32.0000 1.9756 1.9763 416.1410 416.3232 0.0275 -1.0000 -1.0000 0943427 1578712180.40 151.4453 59.9992 32.0000 1.9756 1.9763 416.2224 416.4058 0.0276 -1.0000 -1.0000 0943504 1578712180.50 151.4453 59.9992 32.0000 1.9752 1.9760 416.1919 416.3746 0.0275 -1.0000 -1.0000 0943567 1578712180.60 151.4453 59.9992 32.0000 1.9761 1.9768 416.0772 416.2602 0.0276 -1.0000 -1.0000 0943645 1578712180.70 151.4453 59.9992 32.0000 1.9760 1.9767 416.1172 416.3011 0.0277 -1.0000 -1.0000 0943708 1578712180.80 151.4191 59.9992 32.0000 1.9758 1.9766 416.2257 416.4088 0.0276 -1.0000 -1.0000 0943927 1578712180.90 151.4169 59.9992 32.0000 1.9756 1.9763 416.1983 416.3809 0.0275 -1.0000 -1.0000 0944004 1578712181.00 151.4169 59.9992 32.0000 1.9765 1.9772 416.2257 416.4081 0.0276 -1.0000 -1.0000 0944067 1578712181.10 151.4169 59.9992 32.0000 1.9757 1.9765 416.2135 416.3963 0.0275 -1.0000 -1.0000 0944130 1578712181.20 151.4169 59.9992 32.0000 1.9759 1.9766 416.1404 416.3229 0.0276 -1.0000 -1.0000 0944208 1578712181.30 151.4229 59.9992 32.0000 1.9755 1.9763 416.2114 416.3939 0.0275 -1.0000 -1.0000 0944676 1578712181.40 151.4691 59.9992 32.0000 1.9755 1.9762 416.1971 416.3800 0.0276 -1.0000 -1.0000 0944739 1578712181.50 151.4691 59.9992 32.0000 1.9753 1.9760 416.1308 416.3133 0.0275 -1.0000 -1.0000 0944817 1578712181.60 151.4691 59.9992 32.0000 1.9759 1.9766 416.1008 416.2829 0.0275 -1.0000 -1.0000 0944880 1578712181.70 151.4691 59.9992 32.0000 1.9758 1.9766 416.2244 416.4072 0.0275 -1.0000 -1.0000 0944942 1578712181.80 151.4691 59.9992 32.0000 1.9760 1.9767 416.1255 416.3089 0.0277 -1.0000 -1.0000 0945020 1578712181.90 151.4476 59.9992 32.0000 1.9756 1.9763 416.1852 416.3682 0.0276 -1.0000 -1.0000 0945192 1578712182.00 151.4505 59.9992 32.0000 1.9758 1.9765 416.1500 416.3332 0.0276 -1.0000 -1.0000 0945254 1578712182.10 151.4531 59.9992 32.0000 1.9750 1.9757 416.1807 416.3637 0.0277 -1.0000 -1.0000 0945333 1578712182.20 151.4531 59.9992 32.0000 1.9756 1.9763 416.1871 416.3703 0.0276 -1.0000 -1.0000 0945395 1578712182.30 151.4531 59.9992 32.0000 1.9755 1.9762 416.1668 416.3494 0.0275 -1.0000 -1.0000 0945458 1578712182.40 151.4531 59.9992 32.0000 1.9751 1.9758 416.1571 416.3397 0.0275 -1.0000 -1.0000 0945708 1578712182.50 151.4622 59.9992 32.0000 1.9763 1.9770 416.1666 416.3488 0.0275 -1.0000 -1.0000 0945770 1578712182.60 151.4782 59.9992 32.0000 1.9767 1.9774 416.2439 416.4265 0.0275 -1.0000 -1.0000 0945849 1578712182.70 151.4782 59.9992 32.0000 1.9761 1.9768 416.1505 416.3330 0.0275 -1.0000 -1.0000 0945911 1578712182.80 151.4782 59.9992 32.0000 1.9761 1.9768 416.0958 416.2771 0.0273 -1.0000 -1.0000 0945973 1578712182.90 151.4782 59.9992 32.0000 1.9757 1.9764 416.2025 416.3838 0.0274 -1.0000 -1.0000 0946208 1578712183.00 151.4411 59.9992 32.0000 1.9763 1.9770 416.1387 416.3211 0.0275 -1.0000 -1.0000 0946270 1578712183.10 151.4411 59.9992 32.0000 1.9752 1.9759 416.1562 416.3388 0.0275 -1.0000 -1.0000 0946333 1578712183.20 151.4411 59.9992 32.0000 1.9757 1.9764 416.0890 416.2722 0.0276 -1.0000 -1.0000 0946411 1578712183.30 151.4411 59.9992 32.0000 1.9758 1.9765 416.1865 416.3694 0.0276 -1.0000 -1.0000 0946473 1578712183.40 151.4411 59.9992 32.0000 1.9760 1.9767 416.1918 416.3749 0.0276 -1.0000 -1.0000 0946754 1578712183.50 151.4635 59.9992 32.0000 1.9763 1.9770 416.0888 416.2723 0.0277 -1.0000 -1.0000 0946817 1578712183.60 151.4635 59.9992 32.0000 1.9759 1.9766 416.1738 416.3575 0.0276 -1.0000 -1.0000 0946880 1578712183.70 151.4635 59.9992 32.0000 1.9755 1.9762 416.1658 416.3483 0.0275 -1.0000 -1.0000 0946942 1578712183.80 151.4635 59.9992 32.0000 1.9761 1.9768 416.1370 416.3204 0.0277 -1.0000 -1.0000 0947020 1578712183.90 151.4635 59.9992 32.0000 1.9759 1.9767 416.1254 416.3096 0.0276 -1.0000 -1.0000 0947083 1578712184.00 151.4651 59.9992 32.0000 1.9762 1.9769 416.1428 416.3252 0.0276 -1.0000 -1.0000 0947145 1578712184.10 151.4731 59.9992 32.0000 1.9759 1.9767 416.2042 416.3872 0.0276 -1.0000 -1.0000 0947223 1578712184.20 151.4731 59.9992 32.0000 1.9759 1.9766 416.2469 416.4289 0.0274 -1.0000 -1.0000 0947286 1578712184.30 151.4731 59.9992 32.0000 1.9752 1.9760 416.1996 416.3819 0.0276 -1.0000 -1.0000 0947349 1578712184.40 151.4731 59.9992 32.0000 1.9756 1.9764 416.1245 416.3063 0.0275 -1.0000 -1.0000 0947427 1578712184.50 151.4731 59.9992 32.0000 1.9756 1.9763 416.1726 416.3573 0.0278 -1.0000 -1.0000 0947489 1578712184.60 151.4731 59.9992 32.0000 1.9761 1.9769 416.1227 416.3056 0.0276 -1.0000 -1.0000 0947567 1578712184.70 151.4731 59.9992 32.0000 1.9760 1.9767 416.1624 416.3456 0.0277 -1.0000 -1.0000 0947630 1578712184.80 151.4731 59.9992 32.0000 1.9759 1.9766 416.1550 416.3380 0.0276 -1.0000 -1.0000 0947692 1578712184.90 151.4731 59.9992 32.0000 1.9769 1.9776 416.1171 416.3000 0.0276 -1.0000 -1.0000 0948239 1578712185.00 151.4731 59.9992 32.0000 1.9760 1.9768 416.1314 416.3144 0.0276 -1.0000 -1.0000 0948301 1578712185.10 151.4711 59.9992 32.0000 1.9760 1.9767 416.2053 416.3890 0.0277 -1.0000 -1.0000 0948364 1578712185.20 151.4676 59.9992 32.0000 1.9762 1.9769 416.1620 416.3446 0.0276 -1.0000 -1.0000 0948442 1578712185.30 151.4763 59.9998 32.0000 1.9764 1.9772 416.1469 416.3306 0.0277 -1.0000 -1.0000 0948504 1578712185.40 151.4838 59.9999 32.0000 1.9759 1.9766 416.1620 416.3454 0.0276 -1.0000 -1.0000 0948676 1578712185.50 151.4838 59.9999 32.0000 1.9762 1.9769 416.0963 416.2783 0.0274 -1.0000 -1.0000 0948739 1578712185.60 151.4838 59.9999 32.0000 1.9764 1.9772 416.1505 416.3334 0.0277 -1.0000 -1.0000 0948801 1578712185.70 151.4838 59.9999 32.0000 1.9760 1.9768 416.1841 416.3671 0.0275 -1.0000 -1.0000 0948864 1578712185.80 151.4926 59.9999 32.0000 1.9761 1.9768 416.2415 416.4246 0.0276 -1.0000 -1.0000 0948942 1578712185.90 151.5067 59.9999 32.0000 1.9754 1.9761 416.2416 416.4242 0.0275 -1.0000 -1.0000 0949004 1578712186.00 151.5067 59.9999 32.0000 1.9766 1.9773 416.2348 416.4176 0.0276 -1.0000 -1.0000 0949239 1578712186.10 151.5067 59.9999 32.0000 1.9762 1.9769 416.1575 416.3395 0.0274 -1.0000 -1.0000 0949301 1578712186.20 151.5067 59.9999 32.0000 1.9761 1.9768 416.0949 416.2780 0.0276 -1.0000 -1.0000 0949364 1578712186.30 151.4785 59.9999 32.0000 1.9762 1.9769 416.1733 416.3560 0.0275 -1.0000 -1.0000 0949427 1578712186.40 151.4785 59.9999 32.0000 1.9769 1.9776 416.1469 416.3300 0.0276 -1.0000 -1.0000 0949504 1578712186.50 151.4785 59.9999 32.0000 1.9762 1.9769 416.1356 416.3187 0.0276 -1.0000 -1.0000 0949677 1578712186.60 151.4785 59.9999 32.0000 1.9763 1.9770 416.1865 416.3693 0.0275 -1.0000 -1.0000 0949754 1578712186.70 151.4780 59.9999 32.0000 1.9757 1.9765 416.1591 416.3421 0.0276 -1.0000 -1.0000 0949817 1578712186.80 151.4518 59.9999 32.0000 1.9761 1.9768 416.1411 416.3241 0.0276 -1.0000 -1.0000 0949880 1578712186.90 151.4518 59.9999 32.0000 1.9757 1.9764 416.1983 416.3807 0.0276 -1.0000 -1.0000 0949942 1578712187.00 151.4518 59.9999 32.0000 1.9765 1.9772 416.1494 416.3323 0.0276 -1.0000 -1.0000 0950223 1578712187.10 151.4518 59.9999 32.0000 1.9763 1.9770 416.1860 416.3683 0.0275 -1.0000 -1.0000 0950286 1578712187.20 151.4518 59.9999 32.0000 1.9757 1.9764 416.1880 416.3706 0.0275 -1.0000 -1.0000 0950364 1578712187.30 151.4441 59.9999 32.0000 1.9753 1.9760 416.1637 416.3469 0.0277 -1.0000 -1.0000 0950426 1578712187.40 151.4441 59.9999 32.0000 1.9759 1.9766 416.2014 416.3837 0.0274 -1.0000 -1.0000 0950489 1578712187.50 151.4441 59.9999 32.0000 1.9761 1.9768 416.2020 416.3841 0.0275 -1.0000 -1.0000 0950723 1578712187.60 151.4441 59.9999 32.0000 1.9758 1.9766 416.1709 416.3533 0.0275 -1.0000 -1.0000 0950786 1578712187.70 151.4441 59.9999 32.0000 1.9756 1.9764 416.1087 416.2919 0.0277 -1.0000 -1.0000 0950848 1578712187.80 151.4531 59.9999 32.0000 1.9760 1.9767 416.1657 416.3495 0.0277 -1.0000 -1.0000 0950926 1578712187.90 151.4581 59.9999 32.0000 1.9758 1.9765 416.1296 416.3127 0.0277 -1.0000 -1.0000 0950989 1578712188.00 151.4581 59.9999 32.0000 1.9757 1.9764 416.1382 416.3213 0.0276 -1.0000 -1.0000 0951677 1578712188.10 151.4581 59.9999 32.0000 1.9761 1.9769 416.1544 416.3367 0.0275 -1.0000 -1.0000 0951754 1578712188.20 151.4581 59.9999 32.0000 1.9768 1.9776 416.1639 416.3466 0.0276 -1.0000 -1.0000 0951817 1578712188.30 151.4581 59.9999 32.0000 1.9758 1.9765 416.1577 416.3407 0.0276 -1.0000 -1.0000 0951880 1578712188.40 151.4581 59.9999 32.0000 1.9758 1.9766 416.0909 416.2734 0.0275 -1.0000 -1.0000 0951958 1578712188.50 151.5024 59.9999 32.0000 1.9767 1.9774 416.1179 416.3021 0.0277 -1.0000 -1.0000 0952020 1578712188.60 151.5024 59.9999 32.0000 1.9763 1.9770 416.1069 416.2904 0.0277 -1.0000 -1.0000 0952098 1578712188.70 151.5024 59.9999 32.0000 1.9763 1.9770 416.0898 416.2733 0.0277 -1.0000 -1.0000 0952161 1578712188.80 151.5024 59.9999 32.0000 1.9766 1.9773 416.0962 416.2789 0.0275 -1.0000 -1.0000 0952223 1578712188.90 151.5024 59.9999 32.0000 1.9767 1.9774 416.1702 416.3526 0.0275 -1.0000 -1.0000 0952301 1578712189.00 151.5024 59.9999 32.0000 1.9767 1.9774 416.1603 416.3428 0.0275 -1.0000 -1.0000 0952426 1578712189.10 151.5024 59.9999 32.0000 1.9765 1.9772 416.0869 416.2701 0.0276 -1.0000 -1.0000 0952489 1578712189.20 151.5024 59.9999 32.0000 1.9769 1.9776 416.1383 416.3213 0.0275 -1.0000 -1.0000 0952567 1578712189.30 151.5024 59.9999 32.0000 1.9762 1.9769 416.1894 416.3717 0.0276 -1.0000 -1.0000 0952630 1578712189.40 151.5024 59.9999 32.0000 1.9767 1.9775 416.1611 416.3444 0.0276 -1.0000 -1.0000 0952723 1578712189.50 151.5014 59.9999 32.0000 1.9767 1.9774 416.1208 416.3031 0.0275 -1.0000 -1.0000 0952786 1578712189.60 151.5014 59.9999 32.0000 1.9768 1.9775 416.1308 416.3136 0.0276 -1.0000 -1.0000 0952848 1578712189.70 151.5014 59.9999 32.0000 1.9767 1.9774 416.1465 416.3301 0.0277 -1.0000 -1.0000 0952911 1578712189.80 151.5014 59.9999 32.0000 1.9765 1.9773 416.1462 416.3288 0.0274 -1.0000 -1.0000 0952989 1578712189.90 151.5014 59.9999 32.0000 1.9758 1.9765 416.1360 416.3191 0.0276 -1.0000 -1.0000 0953051 1578712190.00 151.4945 59.9997 32.0000 1.9764 1.9771 416.0816 416.2650 0.0276 -1.0000 -1.0000 0953114 1578712190.10 151.4864 59.9996 32.0000 1.9767 1.9774 416.1619 416.3451 0.0277 -1.0000 -1.0000 0953223 1578712190.20 151.4864 59.9996 32.0000 1.9769 1.9776 416.1466 416.3294 0.0275 -1.0000 -1.0000 0953286 1578712190.30 151.4864 59.9996 32.0000 1.9769 1.9776 416.0955 416.2778 0.0275 -1.0000 -1.0000 0953348 1578712190.40 151.4864 59.9996 32.0000 1.9759 1.9767 416.1408 416.3239 0.0276 -1.0000 -1.0000 0953427 1578712190.50 151.4864 59.9996 32.0000 1.9756 1.9763 416.0979 416.2817 0.0277 -1.0000 -1.0000 0953473 1578712190.60 151.4864 59.9996 32.0000 1.9760 1.9767 416.1112 416.2937 0.0276 -1.0000 -1.0000 0953770 1578712190.70 151.4864 59.9996 32.0000 1.9757 1.9765 416.1787 416.3626 0.0277 -1.0000 -1.0000 0953833 1578712190.80 151.4920 59.9996 32.0000 1.9760 1.9767 416.1926 416.3755 0.0275 -1.0000 -1.0000 0953895 1578712190.90 151.4920 59.9996 32.0000 1.9768 1.9775 416.1503 416.3337 0.0276 -1.0000 -1.0000 0953958 1578712191.00 151.4920 59.9996 32.0000 1.9767 1.9774 416.0660 416.2478 0.0274 -1.0000 -1.0000 0954036 1578712191.10 151.4920 59.9996 32.0000 1.9769 1.9776 416.1599 416.3421 0.0275 -1.0000 -1.0000 0954208 1578712191.20 151.4920 59.9996 32.0000 1.9770 1.9778 416.1679 416.3510 0.0277 -1.0000 -1.0000 0954286 1578712191.30 151.5009 59.9996 32.0000 1.9762 1.9769 416.2549 416.4374 0.0275 -1.0000 -1.0000 0954348 1578712191.40 151.5017 59.9996 32.0000 1.9762 1.9769 416.1880 416.3708 0.0276 -1.0000 -1.0000 0954411 1578712191.50 151.5017 59.9996 32.0000 1.9769 1.9776 416.1415 416.3246 0.0276 -1.0000 -1.0000 0954473 1578712191.60 151.5017 59.9996 32.0000 1.9765 1.9772 416.1979 416.3803 0.0275 -1.0000 -1.0000 0954754 1578712191.70 151.5017 59.9996 32.0000 1.9763 1.9770 416.1940 416.3769 0.0275 -1.0000 -1.0000 0954817 1578712191.80 151.5005 59.9996 32.0000 1.9762 1.9769 416.1377 416.3209 0.0277 -1.0000 -1.0000 0954880 1578712191.90 151.4767 59.9996 32.0000 1.9764 1.9771 416.1487 416.3310 0.0275 -1.0000 -1.0000 0954942 1578712192.00 151.4767 59.9996 32.0000 1.9762 1.9769 416.1233 416.3063 0.0276 -1.0000 -1.0000 0955004 1578712192.10 151.4767 59.9996 32.0000 1.9757 1.9765 416.1604 416.3433 0.0276 -1.0000 -1.0000 0955192 1578712192.20 151.4767 59.9996 32.0000 1.9764 1.9771 416.1804 416.3636 0.0276 -1.0000 -1.0000 0955254 1578712192.30 151.4767 59.9996 32.0000 1.9760 1.9767 416.2068 416.3903 0.0276 -1.0000 -1.0000 0955317 1578712192.40 151.4767 59.9996 32.0000 1.9764 1.9771 416.1958 416.3781 0.0276 -1.0000 -1.0000 0955395 1578712192.50 151.4767 59.9996 32.0000 1.9761 1.9768 416.1470 416.3297 0.0275 -1.0000 -1.0000 0955458 1578712192.60 151.4767 59.9996 32.0000 1.9764 1.9772 416.1757 416.3589 0.0276 -1.0000 -1.0000 0956208 1578712192.70 151.4767 59.9996 32.0000 1.9772 1.9779 416.0817 416.2648 0.0277 -1.0000 -1.0000 0956270 1578712192.80 151.4767 59.9996 32.0000 1.9759 1.9766 416.1543 416.3375 0.0276 -1.0000 -1.0000 0956333 1578712192.90 151.4767 59.9996 32.0000 1.9758 1.9765 416.0906 416.2738 0.0276 -1.0000 -1.0000 0956411 1578712193.00 151.5008 59.9996 32.0000 1.9762 1.9769 416.1865 416.3690 0.0276 -1.0000 -1.0000 0956473 1578712193.10 151.4811 59.9996 32.0000 1.9761 1.9768 416.1851 416.3682 0.0276 -1.0000 -1.0000 0956536 1578712193.20 151.4692 59.9996 32.0000 1.9765 1.9772 416.1508 416.3335 0.0275 -1.0000 -1.0000 0956598 1578712193.30 151.4692 59.9996 32.0000 1.9763 1.9770 416.0809 416.2637 0.0276 -1.0000 -1.0000 0956661 1578712193.40 151.4692 59.9996 32.0000 1.9766 1.9773 416.1223 416.3051 0.0275 -1.0000 -1.0000 0956739 1578712193.50 151.4714 59.9996 32.0000 1.9760 1.9767 416.1455 416.3275 0.0275 -1.0000 -1.0000 0956801 1578712193.60 151.4714 59.9996 32.0000 1.9763 1.9771 416.2159 416.3989 0.0276 -1.0000 -1.0000 0956864 1578712193.70 151.4714 59.9996 32.0000 1.9767 1.9774 416.2074 416.3900 0.0276 -1.0000 -1.0000 0956942 1578712193.80 151.4714 59.9996 32.0000 1.9771 1.9778 416.1422 416.3251 0.0276 -1.0000 -1.0000 0957004 1578712193.90 151.4714 59.9996 32.0000 1.9764 1.9771 416.1879 416.3722 0.0277 -1.0000 -1.0000 0957067 1578712194.00 151.4624 59.9996 32.0000 1.9761 1.9768 416.1926 416.3756 0.0276 -1.0000 -1.0000 0957130 1578712194.10 151.4377 59.9996 32.0000 1.9761 1.9769 416.2267 416.4100 0.0277 -1.0000 -1.0000 0957208 1578712194.20 151.4377 59.9996 32.0000 1.9766 1.9773 416.2443 416.4267 0.0275 -1.0000 -1.0000 0957692 1578712194.30 151.4377 59.9996 32.0000 1.9757 1.9764 416.1770 416.3595 0.0276 -1.0000 -1.0000 0957880 1578712194.40 151.4377 59.9996 32.0000 1.9753 1.9760 416.1439 416.3274 0.0276 -1.0000 -1.0000 0957958 1578712194.50 151.4377 59.9996 32.0000 1.9760 1.9767 416.1929 416.3761 0.0276 -1.0000 -1.0000 0958020 1578712194.60 151.4377 59.9996 32.0000 1.9763 1.9770 416.0680 416.2503 0.0275 -1.0000 -1.0000 0958098 1578712194.70 151.4377 59.9996 32.0000 1.9758 1.9765 416.1034 416.2858 0.0275 -1.0000 -1.0000 0958161 1578712194.80 151.4377 59.9996 32.0000 1.9768 1.9775 416.1524 416.3351 0.0276 -1.0000 -1.0000 0958223 1578712194.90 151.4377 59.9996 32.0000 1.9770 1.9777 416.1980 416.3820 0.0277 -1.0000 -1.0000 0958301 1578712195.00 151.4377 59.9996 32.0000 1.9759 1.9766 416.1673 416.3504 0.0276 -1.0000 -1.0000 0958348 1578712195.10 151.4245 60.0001 32.0000 1.9760 1.9767 416.2782 416.4614 0.0276 -1.0000 -1.0000 0958411 1578712195.20 151.4245 60.0001 32.0000 1.9759 1.9766 416.1323 416.3155 0.0276 -1.0000 -1.0000 0958489 1578712195.30 151.4245 60.0001 32.0000 1.9765 1.9772 416.1133 416.2964 0.0277 -1.0000 -1.0000 0958551 1578712195.40 151.4245 60.0001 32.0000 1.9756 1.9763 416.1041 416.2875 0.0276 -1.0000 -1.0000 0958614 1578712195.50 151.4245 60.0001 32.0000 1.9761 1.9768 416.1639 416.3469 0.0276 -1.0000 -1.0000 0958692 1578712195.60 151.4245 60.0001 32.0000 1.9767 1.9774 416.2680 416.4511 0.0277 -1.0000 -1.0000 0958754 1578712195.70 151.4592 60.0001 32.0000 1.9767 1.9774 416.1733 416.3564 0.0276 -1.0000 -1.0000 0958942 1578712195.80 151.4592 60.0001 32.0000 1.9758 1.9765 416.0784 416.2605 0.0275 -1.0000 -1.0000 0959004 1578712195.90 151.4592 60.0001 32.0000 1.9754 1.9761 416.2149 416.3973 0.0275 -1.0000 -1.0000 0959067 1578712196.00 151.4592 60.0001 32.0000 1.9758 1.9765 416.2163 416.3990 0.0275 -1.0000 -1.0000 0959130 1578712196.10 151.4592 60.0001 32.0000 1.9757 1.9764 416.2029 416.3860 0.0276 -1.0000 -1.0000 0959208 1578712196.20 151.4592 60.0001 32.0000 1.9772 1.9779 416.1622 416.3451 0.0275 -1.0000 -1.0000 0959489 1578712196.30 151.5192 60.0001 32.0000 1.9755 1.9762 416.1992 416.3815 0.0275 -1.0000 -1.0000 0959551 1578712196.40 151.5192 60.0001 32.0000 1.9761 1.9768 416.2642 416.4470 0.0275 -1.0000 -1.0000 0959614 1578712196.50 151.5192 60.0001 32.0000 1.9769 1.9776 416.2240 416.4066 0.0276 -1.0000 -1.0000 0959677 1578712196.60 151.5192 60.0001 32.0000 1.9757 1.9764 416.1658 416.3490 0.0275 -1.0000 -1.0000 0959754 1578712196.70 151.5037 60.0001 32.0000 1.9759 1.9766 416.1622 416.3449 0.0276 -1.0000 -1.0000 0959817 1578712196.80 151.4674 60.0001 32.0000 1.9761 1.9768 416.2209 416.4044 0.0277 -1.0000 -1.0000 1000192 1578712196.90 151.4674 60.0001 32.0000 1.9757 1.9764 416.1038 416.2869 0.0276 -1.0000 -1.0000 1000270 1578712197.00 151.4674 60.0001 32.0000 1.9762 1.9769 416.1454 416.3274 0.0274 -1.0000 -1.0000 1000333 1578712197.10 151.4674 60.0001 32.0000 1.9765 1.9772 416.2568 416.4395 0.0276 -1.0000 -1.0000 1000395 1578712197.20 151.4674 60.0001 32.0000 1.9759 1.9766 416.2244 416.4072 0.0275 -1.0000 -1.0000 1000458 1578712197.30 151.5067 60.0001 32.0000 1.9769 1.9776 416.2008 416.3836 0.0276 -1.0000 -1.0000 1000723 1578712197.40 151.5067 60.0001 32.0000 1.9768 1.9775 416.1765 416.3603 0.0277 -1.0000 -1.0000 1000786 1578712197.50 151.5067 60.0001 32.0000 1.9761 1.9769 416.2295 416.4120 0.0275 -1.0000 -1.0000 1000864 1578712197.60 151.5067 60.0001 32.0000 1.9765 1.9772 416.1747 416.3578 0.0276 -1.0000 -1.0000 1000926 1578712197.70 151.5067 60.0001 32.0000 1.9764 1.9771 416.1604 416.3429 0.0275 -1.0000 -1.0000 1000989 1578712197.80 151.5345 60.0001 32.0000 1.9764 1.9771 416.2094 416.3920 0.0276 -1.0000 -1.0000 1001176 1578712197.90 151.5385 60.0001 32.0000 1.9767 1.9774 416.1783 416.3622 0.0277 -1.0000 -1.0000 1001239 1578712198.00 151.5385 60.0001 32.0000 1.9764 1.9771 416.1297 416.3134 0.0277 -1.0000 -1.0000 1001301 1578712198.10 151.5385 60.0001 32.0000 1.9763 1.9770 416.2001 416.3833 0.0276 -1.0000 -1.0000 1001379 1578712198.20 151.5385 60.0001 32.0000 1.9766 1.9774 416.2192 416.4032 0.0278 -1.0000 -1.0000 1001442 1578712198.30 151.5385 60.0001 32.0000 1.9764 1.9771 416.1489 416.3321 0.0276 -1.0000 -1.0000 1001692 1578712198.40 151.4991 60.0001 32.0000 1.9755 1.9762 416.1631 416.3457 0.0275 -1.0000 -1.0000 1001754 1578712198.50 151.4991 60.0001 32.0000 1.9761 1.9768 416.1808 416.3635 0.0276 -1.0000 -1.0000 1001817 1578712198.60 151.4991 60.0001 32.0000 1.9761 1.9768 416.2241 416.4072 0.0276 -1.0000 -1.0000 1001895 1578712198.70 151.4991 60.0001 32.0000 1.9760 1.9767 416.1528 416.3356 0.0276 -1.0000 -1.0000 1001958 1578712198.80 151.4991 60.0001 32.0000 1.9766 1.9773 416.1675 416.3504 0.0276 -1.0000 -1.0000 1002192 1578712198.90 151.5061 60.0001 32.0000 1.9756 1.9764 416.1578 416.3401 0.0275 -1.0000 -1.0000 1002254 1578712199.00 151.5061 60.0001 32.0000 1.9764 1.9772 416.1927 416.3757 0.0276 -1.0000 -1.0000 1002317 1578712199.10 151.5061 60.0001 32.0000 1.9765 1.9773 416.2062 416.3886 0.0275 -1.0000 -1.0000 1002380 1578712199.20 151.5061 60.0001 32.0000 1.9764 1.9771 416.1609 416.3437 0.0276 -1.0000 -1.0000 1002458 1578712199.30 151.5061 60.0001 32.0000 1.9772 1.9779 416.2663 416.4488 0.0275 -1.0000 -1.0000 1002692 1578712199.40 151.5061 60.0001 32.0000 1.9773 1.9780 416.1893 416.3717 0.0275 -1.0000 -1.0000 1002754 1578712199.50 151.5050 60.0001 32.0000 1.9768 1.9776 416.1542 416.3373 0.0276 -1.0000 -1.0000 1002817 1578712199.60 151.4832 60.0001 32.0000 1.9764 1.9771 416.1772 416.3599 0.0275 -1.0000 -1.0000 1002880 1578712199.70 151.4832 60.0001 32.0000 1.9757 1.9765 416.1720 416.3546 0.0277 -1.0000 -1.0000 1002942 1578712199.80 151.4832 60.0001 32.0000 1.9761 1.9768 416.1730 416.3548 0.0274 -1.0000 -1.0000 1003020 1578712199.90 151.4832 60.0001 32.0000 1.9765 1.9772 416.2045 416.3865 0.0275 -1.0000 -1.0000 1003083 1578712200.00 151.4832 60.0001 32.0000 1.9758 1.9765 416.1429 416.3256 0.0275 -1.0000 -1.0000 1003145 1578712200.10 151.4832 60.0001 32.0000 1.9759 1.9766 416.1247 416.3071 0.0275 -1.0000 -1.0000 1003223 1578712200.20 151.4832 60.0001 32.0000 1.9760 1.9767 416.1650 416.3471 0.0274 -1.0000 -1.0000 1003286 1578712200.30 151.5089 59.9999 32.0000 1.9762 1.9769 416.1772 416.3594 0.0275 -1.0000 -1.0000 1003348 1578712200.40 151.5089 59.9999 32.0000 1.9775 1.9782 416.1806 416.3633 0.0275 -1.0000 -1.0000 1003473 1578712200.50 151.5089 59.9999 32.0000 1.9759 1.9766 416.1452 416.3277 0.0276 -1.0000 -1.0000 1003536 1578712200.60 151.4599 59.9999 32.0000 1.9762 1.9770 416.1977 416.3802 0.0275 -1.0000 -1.0000 1003614 1578712200.70 151.4599 59.9999 32.0000 1.9758 1.9765 416.2302 416.4128 0.0276 -1.0000 -1.0000 1003677 1578712200.80 151.4599 59.9999 32.0000 1.9760 1.9767 416.1658 416.3491 0.0277 -1.0000 -1.0000 1003739 1578712200.90 151.4599 59.9999 32.0000 1.9763 1.9770 416.1627 416.3457 0.0276 -1.0000 -1.0000 1004192 1578712201.00 151.4599 59.9999 32.0000 1.9764 1.9771 416.2636 416.4464 0.0275 -1.0000 -1.0000 1004254 1578712201.10 151.4599 59.9999 32.0000 1.9765 1.9772 416.1210 416.3030 0.0275 -1.0000 -1.0000 1004317 1578712201.20 151.5013 59.9999 32.0000 1.9763 1.9770 416.1714 416.3537 0.0274 -1.0000 -1.0000 1004395 1578712201.30 151.5013 59.9999 32.0000 1.9760 1.9768 416.2168 416.3991 0.0275 -1.0000 -1.0000 1004442 1578712201.40 151.5013 59.9999 32.0000 1.9758 1.9765 416.2509 416.4339 0.0276 -1.0000 -1.0000 1004504 1578712201.50 151.5013 59.9999 32.0000 1.9765 1.9772 416.1886 416.3711 0.0275 -1.0000 -1.0000 1004583 1578712201.60 151.5145 59.9999 32.0000 1.9762 1.9769 416.1769 416.3605 0.0277 -1.0000 -1.0000 1004645 1578712201.70 151.5286 59.9999 32.0000 1.9768 1.9775 416.1960 416.3794 0.0276 -1.0000 -1.0000 1004708 1578712201.80 151.5286 59.9999 32.0000 1.9749 1.9757 416.2012 416.3845 0.0277 -1.0000 -1.0000 1004786 1578712201.90 151.5286 59.9999 32.0000 1.9765 1.9772 416.2138 416.3969 0.0276 -1.0000 -1.0000 1004973 1578712202.00 151.5286 59.9999 32.0000 1.9766 1.9773 416.2201 416.4027 0.0275 -1.0000 -1.0000 1005036 1578712202.10 151.5286 59.9999 32.0000 1.9762 1.9769 416.1449 416.3270 0.0275 -1.0000 -1.0000 1005114 1578712202.20 151.5076 59.9999 32.0000 1.9765 1.9772 416.1820 416.3645 0.0275 -1.0000 -1.0000 1005176 1578712202.30 151.5076 59.9999 32.0000 1.9769 1.9776 416.2202 416.4034 0.0277 -1.0000 -1.0000 1005239 1578712202.40 151.5076 59.9999 32.0000 1.9764 1.9771 416.2466 416.4285 0.0275 -1.0000 -1.0000 1005473 1578712202.50 151.5076 59.9999 32.0000 1.9768 1.9775 416.1413 416.3242 0.0276 -1.0000 -1.0000 1005536 1578712202.60 151.5076 59.9999 32.0000 1.9761 1.9768 416.1631 416.3460 0.0276 -1.0000 -1.0000 1005614 1578712202.70 151.5534 59.9999 32.0000 1.9759 1.9766 416.2173 416.4003 0.0276 -1.0000 -1.0000 1005677 1578712202.80 151.5534 59.9999 32.0000 1.9763 1.9770 416.1436 416.3264 0.0275 -1.0000 -1.0000 1005739 1578712202.90 151.5534 59.9999 32.0000 1.9767 1.9774 416.2175 416.3995 0.0275 -1.0000 -1.0000 1005989 1578712203.00 151.5534 59.9999 32.0000 1.9773 1.9780 416.2133 416.3963 0.0276 -1.0000 -1.0000 1006051 1578712203.10 151.5534 59.9999 32.0000 1.9770 1.9777 416.1855 416.3684 0.0275 -1.0000 -1.0000 1006114 1578712203.20 151.5534 59.9999 32.0000 1.9770 1.9777 416.2144 416.3970 0.0275 -1.0000 -1.0000 1006192 1578712203.30 151.5199 59.9999 32.0000 1.9769 1.9777 416.1664 416.3495 0.0276 -1.0000 -1.0000 1006254 1578712203.40 151.5199 59.9999 32.0000 1.9764 1.9771 416.1814 416.3639 0.0275 -1.0000 -1.0000 1006442 1578712203.50 151.5199 59.9999 32.0000 1.9766 1.9773 416.2015 416.3842 0.0276 -1.0000 -1.0000 1006520 1578712203.60 151.5199 59.9999 32.0000 1.9762 1.9769 416.2033 416.3865 0.0276 -1.0000 -1.0000 1006583 1578712203.70 151.5199 59.9999 32.0000 1.9769 1.9776 416.2049 416.3886 0.0277 -1.0000 -1.0000 1006645 1578712203.80 151.5199 59.9999 32.0000 1.9768 1.9775 416.1765 416.3598 0.0276 -1.0000 -1.0000 1006708 1578712203.90 151.5270 59.9999 32.0000 1.9768 1.9775 416.2343 416.4177 0.0277 -1.0000 -1.0000 1007192 1578712204.00 151.5270 59.9999 32.0000 1.9768 1.9775 416.2601 416.4433 0.0276 -1.0000 -1.0000 1007254 1578712204.10 151.5270 59.9999 32.0000 1.9761 1.9769 416.2280 416.4110 0.0275 -1.0000 -1.0000 1007333 1578712204.20 151.5270 59.9999 32.0000 1.9770 1.9777 416.1911 416.3739 0.0276 -1.0000 -1.0000 1007395 1578712204.30 151.5270 59.9999 32.0000 1.9771 1.9779 416.1742 416.3570 0.0275 -1.0000 -1.0000 1007458 1578712204.40 151.5092 59.9999 32.0000 1.9764 1.9771 416.2017 416.3843 0.0275 -1.0000 -1.0000 1007942 1578712204.50 151.5092 59.9999 32.0000 1.9763 1.9770 416.1701 416.3524 0.0275 -1.0000 -1.0000 1008004 1578712204.60 151.5092 59.9999 32.0000 1.9767 1.9774 416.0992 416.2804 0.0273 -1.0000 -1.0000 1008083 1578712204.70 151.5092 59.9999 32.0000 1.9774 1.9781 416.2241 416.4066 0.0275 -1.0000 -1.0000 1008145 1578712204.80 151.5092 59.9999 32.0000 1.9763 1.9770 416.1960 416.3791 0.0276 -1.0000 -1.0000 1008208 1578712204.90 151.5091 59.9992 32.0000 1.9771 1.9778 416.2102 416.3934 0.0276 -1.0000 -1.0000 1008270 1578712205.00 151.5091 59.9991 32.0000 1.9763 1.9771 416.2018 416.3846 0.0276 -1.0000 -1.0000 1008333 1578712205.10 151.5091 59.9991 32.0000 1.9763 1.9771 416.1507 416.3332 0.0275 -1.0000 -1.0000 1008395 1578712205.20 151.5091 59.9991 32.0000 1.9761 1.9768 416.1674 416.3491 0.0274 -1.0000 -1.0000 1008473 1578712205.30 151.5091 59.9991 32.0000 1.9764 1.9771 416.2244 416.4054 0.0273 -1.0000 -1.0000 1008536 1578712205.40 151.5091 59.9991 32.0000 1.9766 1.9773 416.1453 416.3276 0.0274 -1.0000 -1.0000 1008598 1578712205.50 151.5191 59.9991 32.0000 1.9765 1.9772 416.2067 416.3883 0.0274 -1.0000 -1.0000 1008692 1578712205.60 151.5191 59.9991 32.0000 1.9761 1.9769 416.0882 416.2715 0.0277 -1.0000 -1.0000 1008754 1578712205.70 151.5191 59.9991 32.0000 1.9762 1.9769 416.0725 416.2545 0.0275 -1.0000 -1.0000 1008817 1578712205.80 151.5191 59.9991 32.0000 1.9763 1.9770 416.1186 416.3016 0.0276 -1.0000 -1.0000 1008895 1578712205.90 151.5241 59.9991 32.0000 1.9766 1.9773 416.1774 416.3596 0.0274 -1.0000 -1.0000 1008958 1578712206.00 151.5364 59.9991 32.0000 1.9766 1.9773 416.1266 416.3093 0.0275 -1.0000 -1.0000 1009192 1578712206.10 151.5364 59.9991 32.0000 1.9768 1.9775 416.1048 416.2868 0.0274 -1.0000 -1.0000 1009254 1578712206.20 151.5364 59.9991 32.0000 1.9768 1.9775 416.1437 416.3257 0.0275 -1.0000 -1.0000 1009317 1578712206.30 151.5364 59.9991 32.0000 1.9764 1.9771 416.1636 416.3464 0.0276 -1.0000 -1.0000 1009380 1578712206.40 151.5364 59.9991 32.0000 1.9765 1.9772 416.1016 416.2844 0.0276 -1.0000 -1.0000 1009458 1578712206.50 151.5142 59.9991 32.0000 1.9764 1.9771 416.1250 416.3082 0.0276 -1.0000 -1.0000 1009677 1578712206.60 151.5142 59.9991 32.0000 1.9766 1.9774 416.1948 416.3780 0.0276 -1.0000 -1.0000 1009754 1578712206.70 151.5142 59.9991 32.0000 1.9763 1.9770 416.1639 416.3466 0.0276 -1.0000 -1.0000 1009817 1578712206.80 151.5142 59.9991 32.0000 1.9763 1.9770 416.1730 416.3553 0.0274 -1.0000 -1.0000 1009880 1578712206.90 151.5142 59.9991 32.0000 1.9764 1.9772 416.1357 416.3187 0.0277 -1.0000 -1.0000 1009958 1578712207.00 151.5256 59.9991 32.0000 1.9766 1.9773 416.2385 416.4203 0.0274 -1.0000 -1.0000 1010176 1578712207.10 151.5509 59.9991 32.0000 1.9768 1.9775 416.0888 416.2711 0.0275 -1.0000 -1.0000 1010239 1578712207.20 151.5509 59.9991 32.0000 1.9765 1.9773 416.1579 416.3405 0.0276 -1.0000 -1.0000 1010317 1578712207.30 151.5509 59.9991 32.0000 1.9765 1.9773 416.1465 416.3299 0.0276 -1.0000 -1.0000 1010380 1578712207.40 151.5509 59.9991 32.0000 1.9761 1.9768 416.2006 416.3830 0.0275 -1.0000 -1.0000 1010442 1578712207.50 151.5509 59.9991 32.0000 1.9771 1.9778 416.1641 416.3473 0.0277 -1.0000 -1.0000 1011333 1578712207.60 151.5076 59.9991 32.0000 1.9768 1.9775 416.1416 416.3252 0.0276 -1.0000 -1.0000 1011395 1578712207.70 151.5076 59.9991 32.0000 1.9767 1.9774 416.1394 416.3218 0.0275 -1.0000 -1.0000 1011458 1578712207.80 151.5076 59.9991 32.0000 1.9762 1.9769 416.1063 416.2878 0.0274 -1.0000 -1.0000 1011536 1578712207.90 151.5076 59.9991 32.0000 1.9773 1.9780 416.2435 416.4259 0.0275 -1.0000 -1.0000 1011598 1578712208.00 151.5076 59.9991 32.0000 1.9764 1.9771 416.1885 416.3708 0.0275 -1.0000 -1.0000 1011661 1578712208.10 151.4999 59.9991 32.0000 1.9761 1.9768 416.0918 416.2746 0.0276 -1.0000 -1.0000 1011723 1578712208.20 151.4997 59.9991 32.0000 1.9758 1.9765 416.1786 416.3624 0.0277 -1.0000 -1.0000 1011786 1578712208.30 151.4997 59.9991 32.0000 1.9763 1.9770 416.2205 416.4039 0.0276 -1.0000 -1.0000 1011848 1578712208.40 151.4997 59.9991 32.0000 1.9762 1.9769 416.1807 416.3641 0.0277 -1.0000 -1.0000 1011927 1578712208.50 151.4997 59.9991 32.0000 1.9764 1.9771 416.1815 416.3632 0.0274 -1.0000 -1.0000 1011989 1578712208.60 151.4997 59.9991 32.0000 1.9754 1.9761 416.1770 416.3586 0.0275 -1.0000 -1.0000 1012067 1578712208.70 151.5457 59.9991 32.0000 1.9764 1.9771 416.2320 416.4153 0.0277 -1.0000 -1.0000 1012130 1578712208.80 151.5457 59.9991 32.0000 1.9765 1.9772 416.2168 416.3979 0.0274 -1.0000 -1.0000 1012192 1578712208.90 151.5457 59.9991 32.0000 1.9775 1.9782 416.2362 416.4190 0.0276 -1.0000 -1.0000 1012254 1578712209.00 151.5457 59.9991 32.0000 1.9769 1.9776 416.2373 416.4202 0.0276 -1.0000 -1.0000 1012989 1578712209.10 151.5457 59.9991 32.0000 1.9766 1.9773 416.2119 416.3946 0.0275 -1.0000 -1.0000 1013051 1578712209.20 151.4492 59.9994 32.0000 1.9768 1.9776 416.2406 416.4231 0.0275 -1.0000 -1.0000 1013114 1578712209.30 151.4492 59.9994 32.0000 1.9762 1.9770 416.1912 416.3736 0.0276 -1.0000 -1.0000 1013176 1578712209.40 151.4492 59.9994 32.0000 1.9764 1.9771 416.1925 416.3756 0.0276 -1.0000 -1.0000 1013239 1578712209.50 151.4492 59.9994 32.0000 1.9762 1.9770 416.1701 416.3528 0.0276 -1.0000 -1.0000 1013317 1578712209.60 151.4492 59.9994 32.0000 1.9759 1.9767 416.1737 416.3566 0.0275 -1.0000 -1.0000 1013379 1578712209.70 151.4492 59.9994 32.0000 1.9763 1.9770 416.1851 416.3671 0.0274 -1.0000 -1.0000 1013442 1578712209.80 151.4492 59.9994 32.0000 1.9756 1.9763 416.0742 416.2581 0.0276 -1.0000 -1.0000 1013520 1578712209.90 151.4492 59.9994 32.0000 1.9767 1.9775 416.2063 416.3882 0.0274 -1.0000 -1.0000 1013583 1578712210.00 151.4492 59.9994 32.0000 1.9770 1.9777 416.2596 416.4432 0.0278 -1.0000 -1.0000 1013645 1578712210.10 151.4492 59.9994 32.0000 1.9765 1.9772 416.2787 416.4606 0.0275 -1.0000 -1.0000 1013708 1578712210.20 151.4492 59.9994 32.0000 1.9766 1.9773 416.1917 416.3754 0.0277 -1.0000 -1.0000 1013786 1578712210.30 151.4492 59.9994 32.0000 1.9767 1.9774 416.2620 416.4454 0.0276 -1.0000 -1.0000 1013833 1578712210.40 151.4492 59.9994 32.0000 1.9766 1.9773 416.2534 416.4366 0.0276 -1.0000 -1.0000 1013911 1578712210.50 151.4860 59.9994 32.0000 1.9762 1.9770 416.1743 416.3570 0.0276 -1.0000 -1.0000 1013973 1578712210.60 151.4860 59.9994 32.0000 1.9763 1.9771 416.1159 416.2989 0.0275 -1.0000 -1.0000 1014051 1578712210.70 151.4860 59.9994 32.0000 1.9762 1.9769 416.1829 416.3654 0.0275 -1.0000 -1.0000 1014114 1578712210.80 151.4860 59.9994 32.0000 1.9761 1.9768 416.1841 416.3666 0.0276 -1.0000 -1.0000 1014176 1578712210.90 151.4860 59.9994 32.0000 1.9764 1.9771 416.1292 416.3118 0.0275 -1.0000 -1.0000 1014254 1578712211.00 151.4860 59.9994 32.0000 1.9761 1.9768 416.0862 416.2692 0.0277 -1.0000 -1.0000 1014317 1578712211.10 151.5448 59.9994 32.0000 1.9763 1.9770 416.1788 416.3603 0.0274 -1.0000 -1.0000 1014504 1578712211.20 151.5448 59.9994 32.0000 1.9777 1.9784 416.1920 416.3739 0.0275 -1.0000 -1.0000 1014583 1578712211.30 151.5448 59.9994 32.0000 1.9765 1.9772 416.1684 416.3506 0.0275 -1.0000 -1.0000 1014645 1578712211.40 151.5448 59.9994 32.0000 1.9765 1.9772 416.2390 416.4215 0.0275 -1.0000 -1.0000 1014708 1578712211.50 151.5448 59.9994 32.0000 1.9761 1.9768 416.1916 416.3746 0.0276 -1.0000 -1.0000 1014786 1578712211.60 151.4977 59.9994 32.0000 1.9767 1.9774 416.2597 416.4429 0.0276 -1.0000 -1.0000 1015270 1578712211.70 151.4977 59.9994 32.0000 1.9767 1.9775 416.1416 416.3247 0.0276 -1.0000 -1.0000 1015333 1578712211.80 151.4977 59.9994 32.0000 1.9762 1.9770 416.2504 416.4330 0.0275 -1.0000 -1.0000 1015427 1578712211.90 151.4977 59.9994 32.0000 1.9766 1.9773 416.2297 416.4125 0.0276 -1.0000 -1.0000 1015489 1578712212.00 151.4977 59.9994 32.0000 1.9771 1.9778 416.1596 416.3418 0.0274 -1.0000 -1.0000 1015551 1578712212.10 151.4905 59.9994 32.0000 1.9766 1.9773 416.2817 416.4645 0.0276 -1.0000 -1.0000 1015630 1578712212.20 151.4630 59.9994 32.0000 1.9772 1.9779 416.2319 416.4154 0.0277 -1.0000 -1.0000 1015692 1578712212.30 151.4630 59.9994 32.0000 1.9760 1.9767 416.1763 416.3595 0.0276 -1.0000 -1.0000 1015754 1578712212.40 151.4630 59.9994 32.0000 1.9764 1.9771 416.1651 416.3464 0.0274 -1.0000 -1.0000 1015833 1578712212.50 151.4630 59.9994 32.0000 1.9759 1.9766 416.1605 416.3425 0.0274 -1.0000 -1.0000 1015895 1578712212.60 151.4630 59.9994 32.0000 1.9756 1.9763 416.1579 416.3396 0.0274 -1.0000 -1.0000 1015973 1578712212.70 151.4813 59.9994 32.0000 1.9760 1.9767 416.2243 416.4064 0.0275 -1.0000 -1.0000 1016208 1578712212.80 151.4813 59.9994 32.0000 1.9758 1.9765 416.2264 416.4092 0.0276 -1.0000 -1.0000 1016270 1578712212.90 151.4813 59.9994 32.0000 1.9754 1.9761 416.2687 416.4522 0.0277 -1.0000 -1.0000 1016348 1578712213.00 151.4813 59.9994 32.0000 1.9764 1.9772 416.2685 416.4513 0.0275 -1.0000 -1.0000 1016411 1578712213.10 151.4813 59.9994 32.0000 1.9761 1.9768 416.2568 416.4397 0.0275 -1.0000 -1.0000 1016473 1578712213.20 151.4707 59.9994 32.0000 1.9766 1.9773 416.1938 416.3764 0.0276 -1.0000 -1.0000 1016536 1578712213.30 151.4668 59.9994 32.0000 1.9762 1.9770 416.2328 416.4156 0.0275 -1.0000 -1.0000 1016598 1578712213.40 151.4668 59.9994 32.0000 1.9770 1.9777 416.1984 416.3809 0.0275 -1.0000 -1.0000 1016661 1578712213.50 151.4668 59.9994 32.0000 1.9764 1.9772 416.2277 416.4098 0.0274 -1.0000 -1.0000 1016739 1578712213.60 151.4668 59.9994 32.0000 1.9762 1.9769 416.1993 416.3814 0.0275 -1.0000 -1.0000 1016801 1578712213.70 151.4668 59.9994 32.0000 1.9760 1.9767 416.2245 416.4066 0.0275 -1.0000 -1.0000 1016989 1578712213.80 151.4668 59.9994 32.0000 1.9750 1.9758 416.2195 416.4030 0.0277 -1.0000 -1.0000 1017051 1578712213.90 151.4668 59.9994 32.0000 1.9763 1.9770 416.2134 416.3962 0.0275 -1.0000 -1.0000 1017114 1578712214.00 151.4668 59.9994 32.0000 1.9753 1.9760 416.2011 416.3831 0.0274 -1.0000 -1.0000 1017176 1578712214.10 151.4668 59.9994 32.0000 1.9766 1.9773 416.3000 416.4818 0.0275 -1.0000 -1.0000 1017254 1578712214.20 151.4668 59.9994 32.0000 1.9768 1.9775 416.2733 416.4559 0.0275 -1.0000 -1.0000 1017317 1578712214.30 151.5032 59.9994 32.0000 1.9770 1.9777 416.2062 416.3896 0.0276 -1.0000 -1.0000 1017380 1578712214.40 151.5118 59.9994 32.0000 1.9771 1.9778 416.2156 416.3983 0.0276 -1.0000 -1.0000 1017458 1578712214.50 151.5118 59.9994 32.0000 1.9760 1.9767 416.2308 416.4133 0.0275 -1.0000 -1.0000 1017520 1578712214.60 151.5118 59.9994 32.0000 1.9759 1.9766 416.2639 416.4474 0.0276 -1.0000 -1.0000 1017583 1578712214.70 151.5118 59.9994 32.0000 1.9756 1.9763 416.2293 416.4108 0.0274 -1.0000 -1.0000 1017770 1578712214.80 151.5118 59.9994 32.0000 1.9764 1.9771 416.2874 416.4699 0.0275 -1.0000 -1.0000 1017817 1578712214.90 151.5576 59.9986 32.0000 1.9767 1.9774 416.2924 416.4758 0.0277 -1.0000 -1.0000 1017895 1578712215.00 151.5576 59.9986 32.0000 1.9765 1.9773 416.2705 416.4530 0.0275 -1.0000 -1.0000 1017958 1578712215.10 151.5576 59.9986 32.0000 1.9771 1.9778 416.2733 416.4554 0.0274 -1.0000 -1.0000 1018020 1578712215.20 151.5576 59.9986 32.0000 1.9767 1.9774 416.3377 416.5201 0.0275 -1.0000 -1.0000 1018270 1578712215.30 151.5576 59.9986 32.0000 1.9772 1.9779 416.3440 416.5263 0.0275 -1.0000 -1.0000 1018333 1578712215.40 151.5502 59.9986 32.0000 1.9763 1.9770 416.2458 416.4275 0.0274 -1.0000 -1.0000 1018395 1578712215.50 151.5492 59.9986 32.0000 1.9778 1.9785 416.2180 416.3997 0.0274 -1.0000 -1.0000 1018458 1578712215.60 151.5492 59.9986 32.0000 1.9762 1.9769 416.2048 416.3871 0.0275 -1.0000 -1.0000 1018520 1578712215.70 151.5492 59.9986 32.0000 1.9765 1.9772 416.2354 416.4168 0.0274 -1.0000 -1.0000 1018958 1578712215.80 151.5492 59.9986 32.0000 1.9759 1.9766 416.2691 416.4518 0.0275 -1.0000 -1.0000 1019036 1578712215.90 151.5476 59.9986 32.0000 1.9760 1.9767 416.2898 416.4721 0.0275 -1.0000 -1.0000 1019098 1578712216.00 151.5409 59.9986 32.0000 1.9766 1.9774 416.2470 416.4302 0.0276 -1.0000 -1.0000 1019161 1578712216.10 151.5409 59.9986 32.0000 1.9758 1.9765 416.2410 416.4238 0.0276 -1.0000 -1.0000 1019223 1578712216.20 151.5409 59.9986 32.0000 1.9763 1.9770 416.2800 416.4622 0.0274 -1.0000 -1.0000 1019504 1578712216.30 151.5409 59.9986 32.0000 1.9764 1.9771 416.3087 416.4911 0.0275 -1.0000 -1.0000 1019567 1578712216.40 151.5409 59.9986 32.0000 1.9773 1.9780 416.1979 416.3795 0.0274 -1.0000 -1.0000 1019645 1578712216.50 151.4784 59.9986 32.0000 1.9763 1.9770 416.2684 416.4508 0.0276 -1.0000 -1.0000 1019708 1578712216.60 151.4784 59.9986 32.0000 1.9763 1.9771 416.2781 416.4607 0.0275 -1.0000 -1.0000 1019770 1578712216.70 151.4784 59.9986 32.0000 1.9752 1.9759 416.2807 416.4629 0.0275 -1.0000 -1.0000 1020004 1578712216.80 151.4784 59.9986 32.0000 1.9767 1.9774 416.2708 416.4535 0.0276 -1.0000 -1.0000 1020067 1578712216.90 151.4784 59.9986 32.0000 1.9763 1.9770 416.1937 416.3766 0.0275 -1.0000 -1.0000 1020130 1578712217.00 151.4866 59.9986 32.0000 1.9761 1.9768 416.3054 416.4877 0.0275 -1.0000 -1.0000 1020192 1578712217.10 151.4944 59.9986 32.0000 1.9768 1.9775 416.2632 416.4463 0.0276 -1.0000 -1.0000 1020254 1578712217.20 151.4944 59.9986 32.0000 1.9761 1.9768 416.2846 416.4675 0.0276 -1.0000 -1.0000 1020504 1578712217.30 151.4944 59.9986 32.0000 1.9768 1.9775 416.2645 416.4483 0.0276 -1.0000 -1.0000 1020567 1578712217.40 151.4944 59.9986 32.0000 1.9764 1.9771 416.2458 416.4278 0.0274 -1.0000 -1.0000 1020630 1578712217.50 151.4944 59.9986 32.0000 1.9761 1.9769 416.2250 416.4068 0.0274 -1.0000 -1.0000 1020692 1578712217.60 151.4944 59.9986 32.0000 1.9767 1.9775 416.3217 416.5036 0.0275 -1.0000 -1.0000 1020754 1578712217.70 151.5776 59.9986 32.0000 1.9768 1.9775 416.2181 416.4009 0.0275 -1.0000 -1.0000 1020817 1578712217.80 151.5776 59.9986 32.0000 1.9767 1.9774 416.2900 416.4712 0.0273 -1.0000 -1.0000 1021677 1578712217.90 151.5776 59.9986 32.0000 1.9768 1.9775 416.2168 416.3987 0.0274 -1.0000 -1.0000 1021739 1578712218.00 151.5776 59.9986 32.0000 1.9761 1.9768 416.3313 416.5130 0.0274 -1.0000 -1.0000 1021801 1578712218.10 151.5776 59.9986 32.0000 1.9767 1.9774 416.3600 416.5428 0.0276 -1.0000 -1.0000 1021880 1578712218.20 151.5336 59.9986 32.0000 1.9770 1.9777 416.1396 416.3214 0.0275 -1.0000 -1.0000 1021942 1578712218.30 151.5336 59.9986 32.0000 1.9773 1.9780 416.3051 416.4898 0.0278 -1.0000 -1.0000 1022004 1578712218.40 151.5336 59.9986 32.0000 1.9763 1.9770 416.2618 416.4444 0.0275 -1.0000 -1.0000 1022067 1578712218.50 151.5336 59.9986 32.0000 1.9765 1.9772 416.2709 416.4530 0.0275 -1.0000 -1.0000 1022130 1578712218.60 151.5336 59.9986 32.0000 1.9766 1.9773 416.2995 416.4838 0.0277 -1.0000 -1.0000 1022208 1578712218.70 151.5336 59.9986 32.0000 1.9767 1.9774 416.2600 416.4429 0.0275 -1.0000 -1.0000 1022270 1578712218.80 151.5313 59.9986 32.0000 1.9761 1.9768 416.2007 416.3828 0.0274 -1.0000 -1.0000 1022333 1578712218.90 151.5313 59.9986 32.0000 1.9768 1.9775 416.2734 416.4557 0.0275 -1.0000 -1.0000 1022411 1578712219.00 151.5313 59.9986 32.0000 1.9771 1.9778 416.2009 416.3835 0.0275 -1.0000 -1.0000 1022473 1578712219.10 151.5313 59.9986 32.0000 1.9763 1.9770 416.2382 416.4199 0.0273 -1.0000 -1.0000 1022536 1578712219.20 151.5313 59.9986 32.0000 1.9758 1.9765 416.2855 416.4666 0.0274 -1.0000 -1.0000 1022614 1578712219.30 151.5571 59.9981 32.0000 1.9758 1.9765 416.2543 416.4372 0.0276 -1.0000 -1.0000 1022676 1578712219.40 151.5571 59.9981 32.0000 1.9764 1.9772 416.1906 416.3730 0.0274 -1.0000 -1.0000 1022739 1578712219.50 151.5571 59.9981 32.0000 1.9762 1.9769 416.2039 416.3860 0.0275 -1.0000 -1.0000 1022801 1578712219.60 151.5571 59.9981 32.0000 1.9763 1.9770 416.2095 416.3919 0.0274 -1.0000 -1.0000 1022864 1578712219.70 151.5571 59.9981 32.0000 1.9762 1.9769 416.1654 416.3474 0.0275 -1.0000 -1.0000 1022926 1578712219.80 151.5571 59.9981 32.0000 1.9768 1.9775 416.2260 416.4081 0.0274 -1.0000 -1.0000 1023004 1578712219.90 151.5571 59.9981 32.0000 1.9772 1.9780 416.1886 416.3725 0.0277 -1.0000 -1.0000 1023520 1578712220.00 151.5571 59.9981 32.0000 1.9773 1.9780 416.2535 416.4361 0.0275 -1.0000 -1.0000 1023583 1578712220.10 151.5571 59.9981 32.0000 1.9763 1.9770 416.2812 416.4634 0.0275 -1.0000 -1.0000 1023645 1578712220.20 151.5571 59.9981 32.0000 1.9763 1.9770 416.2458 416.4281 0.0275 -1.0000 -1.0000 1023723 1578712220.30 151.5571 59.9981 32.0000 1.9758 1.9765 416.2374 416.4206 0.0277 -1.0000 -1.0000 1023786 1578712220.40 151.5571 59.9981 32.0000 1.9761 1.9768 416.2264 416.4097 0.0276 -1.0000 -1.0000 1023848 1578712220.50 151.5571 59.9981 32.0000 1.9759 1.9766 416.2002 416.3822 0.0275 -1.0000 -1.0000 1023911 1578712220.60 151.5311 59.9981 32.0000 1.9762 1.9769 416.2862 416.4686 0.0275 -1.0000 -1.0000 1023989 1578712220.70 151.5127 59.9981 32.0000 1.9774 1.9782 416.2454 416.4278 0.0275 -1.0000 -1.0000 1024051 1578712220.80 151.5127 59.9981 32.0000 1.9763 1.9770 416.2081 416.3905 0.0275 -1.0000 -1.0000 1024114 1578712220.90 151.5127 59.9981 32.0000 1.9764 1.9771 416.2179 416.4006 0.0275 -1.0000 -1.0000 1024208 1578712221.00 151.5127 59.9981 32.0000 1.9768 1.9775 416.2197 416.4018 0.0275 -1.0000 -1.0000 1024270 1578712221.10 151.5127 59.9981 32.0000 1.9767 1.9774 416.2450 416.4275 0.0275 -1.0000 -1.0000 1024333 1578712221.20 151.5147 59.9981 32.0000 1.9762 1.9769 416.2136 416.3962 0.0275 -1.0000 -1.0000 1024411 1578712221.30 151.5162 59.9981 32.0000 1.9766 1.9773 416.2334 416.4159 0.0275 -1.0000 -1.0000 1024473 1578712221.40 151.5162 59.9981 32.0000 1.9765 1.9772 416.1915 416.3738 0.0275 -1.0000 -1.0000 1024864 1578712221.50 151.5162 59.9981 32.0000 1.9761 1.9768 416.3207 416.5029 0.0275 -1.0000 -1.0000 1024926 1578712221.60 151.5162 59.9981 32.0000 1.9759 1.9766 416.2384 416.4211 0.0276 -1.0000 -1.0000 1024989 1578712221.70 151.5162 59.9981 32.0000 1.9761 1.9768 416.1468 416.3293 0.0275 -1.0000 -1.0000 1025051 1578712221.80 151.5162 59.9981 32.0000 1.9768 1.9775 416.2833 416.4663 0.0275 -1.0000 -1.0000 1025130 1578712221.90 151.5082 59.9981 32.0000 1.9760 1.9768 416.2160 416.3981 0.0275 -1.0000 -1.0000 1025223 1578712222.00 151.5082 59.9981 32.0000 1.9764 1.9771 416.1170 416.2995 0.0275 -1.0000 -1.0000 1025286 1578712222.10 151.5082 59.9981 32.0000 1.9761 1.9769 416.2616 416.4444 0.0275 -1.0000 -1.0000 1025364 1578712222.20 151.5082 59.9981 32.0000 1.9758 1.9765 416.2337 416.4159 0.0275 -1.0000 -1.0000 1025427 1578712222.30 151.5082 59.9981 32.0000 1.9767 1.9774 416.2447 416.4268 0.0275 -1.0000 -1.0000 1025489 1578712222.40 151.4754 59.9981 32.0000 1.9763 1.9770 416.2807 416.4636 0.0276 -1.0000 -1.0000 1026239 1578712222.50 151.4632 59.9981 32.0000 1.9755 1.9762 416.3617 416.5444 0.0276 -1.0000 -1.0000 1026301 1578712222.60 151.4632 59.9981 32.0000 1.9766 1.9773 416.3126 416.4954 0.0275 -1.0000 -1.0000 1026380 1578712222.70 151.4632 59.9981 32.0000 1.9759 1.9766 416.2611 416.4438 0.0275 -1.0000 -1.0000 1026442 1578712222.80 151.4632 59.9981 32.0000 1.9758 1.9765 416.3008 416.4831 0.0275 -1.0000 -1.0000 1026504 1578712222.90 151.4632 59.9981 32.0000 1.9760 1.9767 416.2488 416.4305 0.0273 -1.0000 -1.0000 1026567 1578712223.00 151.4702 59.9981 32.0000 1.9762 1.9769 416.2773 416.4593 0.0275 -1.0000 -1.0000 1026630 1578712223.10 151.4702 59.9981 32.0000 1.9758 1.9765 416.2605 416.4429 0.0275 -1.0000 -1.0000 1026692 1578712223.20 151.4702 59.9981 32.0000 1.9766 1.9773 416.3147 416.4970 0.0275 -1.0000 -1.0000 1026770 1578712223.30 151.4702 59.9981 32.0000 1.9773 1.9780 416.3324 416.5144 0.0274 -1.0000 -1.0000 1026833 1578712223.40 151.4702 59.9981 32.0000 1.9767 1.9774 416.3680 416.5501 0.0275 -1.0000 -1.0000 1026895 1578712223.50 151.5790 59.9981 32.0000 1.9769 1.9776 416.3015 416.4845 0.0276 -1.0000 -1.0000 1026973 1578712223.60 151.5790 59.9981 32.0000 1.9771 1.9778 416.2917 416.4735 0.0274 -1.0000 -1.0000 1027036 1578712223.70 151.5790 59.9981 32.0000 1.9760 1.9768 416.3479 416.5306 0.0275 -1.0000 -1.0000 1027098 1578712223.80 151.5790 59.9981 32.0000 1.9766 1.9773 416.3086 416.4907 0.0275 -1.0000 -1.0000 1027176 1578712223.90 151.5790 59.9981 32.0000 1.9762 1.9769 416.2578 416.4399 0.0274 -1.0000 -1.0000 1027239 1578712224.00 151.5790 59.9981 32.0000 1.9765 1.9773 416.2949 416.4777 0.0276 -1.0000 -1.0000 1027458 1578712224.10 151.4376 59.9981 32.0000 1.9760 1.9767 416.2686 416.4514 0.0276 -1.0000 -1.0000 1027536 1578712224.20 151.4376 59.9981 32.0000 1.9761 1.9769 416.2657 416.4488 0.0277 -1.0000 -1.0000 1027598 1578712224.30 151.4376 59.9981 32.0000 1.9761 1.9769 416.1874 416.3705 0.0276 -1.0000 -1.0000 1027661 1578712224.40 151.4376 59.9981 32.0000 1.9763 1.9770 416.1572 416.3391 0.0274 -1.0000 -1.0000 1027739 1578712224.50 151.4376 59.9981 32.0000 1.9765 1.9772 416.1968 416.3793 0.0275 -1.0000 -1.0000 1027801 1578712224.60 151.5225 59.9981 32.0000 1.9758 1.9765 416.2334 416.4164 0.0276 -1.0000 -1.0000 1027864 1578712224.70 151.5744 59.9981 32.0000 1.9766 1.9773 416.2427 416.4249 0.0274 -1.0000 -1.0000 1027927 1578712224.80 151.5744 59.9981 32.0000 1.9770 1.9777 416.2816 416.4640 0.0275 -1.0000 -1.0000 1027989 1578712224.90 151.5744 59.9981 32.0000 1.9770 1.9777 416.2506 416.4324 0.0274 -1.0000 -1.0000 1028067 1578712225.00 151.5744 59.9981 32.0000 1.9767 1.9775 416.2488 416.4314 0.0276 -1.0000 -1.0000 1028239 1578712225.10 151.5744 59.9981 32.0000 1.9766 1.9773 416.2283 416.4106 0.0275 -1.0000 -1.0000 1028301 1578712225.20 151.4935 59.9981 32.0000 1.9763 1.9771 416.2879 416.4705 0.0275 -1.0000 -1.0000 1028380 1578712225.30 151.4935 59.9981 32.0000 1.9760 1.9767 416.2451 416.4278 0.0276 -1.0000 -1.0000 1028442 1578712225.40 151.4935 59.9981 32.0000 1.9765 1.9773 416.2695 416.4534 0.0277 -1.0000 -1.0000 1028504 1578712225.50 151.4935 59.9981 32.0000 1.9759 1.9766 416.2430 416.4263 0.0276 -1.0000 -1.0000 1028583 1578712225.60 151.4935 59.9981 32.0000 1.9766 1.9774 416.2207 416.4035 0.0275 -1.0000 -1.0000 1028645 1578712225.70 151.4412 59.9981 32.0000 1.9759 1.9766 416.2304 416.4131 0.0276 -1.0000 -1.0000 1028708 1578712225.80 151.4412 59.9981 32.0000 1.9766 1.9774 416.1665 416.3493 0.0275 -1.0000 -1.0000 1028770 1578712225.90 151.4412 59.9981 32.0000 1.9757 1.9764 416.1609 416.3432 0.0275 -1.0000 -1.0000 1028833 1578712226.00 151.4412 59.9981 32.0000 1.9759 1.9766 416.2056 416.3883 0.0275 -1.0000 -1.0000 1029208 1578712226.10 151.4412 59.9981 32.0000 1.9762 1.9769 416.1537 416.3356 0.0275 -1.0000 -1.0000 1029286 1578712226.20 151.4412 59.9981 32.0000 1.9767 1.9774 416.2105 416.3932 0.0275 -1.0000 -1.0000 1029348 1578712226.30 151.4872 59.9981 32.0000 1.9763 1.9771 416.1738 416.3559 0.0275 -1.0000 -1.0000 1029411 1578712226.40 151.4872 59.9981 32.0000 1.9754 1.9761 416.2145 416.3964 0.0274 -1.0000 -1.0000 1029489 1578712226.50 151.4872 59.9981 32.0000 1.9763 1.9770 416.2216 416.4035 0.0274 -1.0000 -1.0000 1030020 1578712226.60 151.4872 59.9981 32.0000 1.9759 1.9767 416.2634 416.4462 0.0277 -1.0000 -1.0000 1030083 1578712226.70 151.4872 59.9981 32.0000 1.9767 1.9774 416.2305 416.4134 0.0275 -1.0000 -1.0000 1030145 1578712226.80 151.4733 59.9981 32.0000 1.9761 1.9768 416.2647 416.4462 0.0274 -1.0000 -1.0000 1030223 1578712226.90 151.4733 59.9981 32.0000 1.9761 1.9768 416.2455 416.4280 0.0275 -1.0000 -1.0000 1030301 1578712227.00 151.4733 59.9981 32.0000 1.9768 1.9775 416.2588 416.4411 0.0275 -1.0000 -1.0000 1030364 1578712227.10 151.4733 59.9981 32.0000 1.9763 1.9770 416.2435 416.4263 0.0275 -1.0000 -1.0000 1030426 1578712227.20 151.4733 59.9981 32.0000 1.9755 1.9762 416.2413 416.4226 0.0273 -1.0000 -1.0000 1030504 1578712227.30 151.4828 59.9981 32.0000 1.9767 1.9774 416.2548 416.4365 0.0274 -1.0000 -1.0000 1030567 1578712227.40 151.5017 59.9981 32.0000 1.9764 1.9771 416.2077 416.3892 0.0273 -1.0000 -1.0000 1030630 1578712227.50 151.5017 59.9981 32.0000 1.9762 1.9769 416.2580 416.4393 0.0274 -1.0000 -1.0000 1030692 1578712227.60 151.5017 59.9981 32.0000 1.9762 1.9769 416.2677 416.4497 0.0274 -1.0000 -1.0000 1030754 1578712227.70 151.5017 59.9981 32.0000 1.9761 1.9769 416.2449 416.4275 0.0275 -1.0000 -1.0000 1030817 1578712227.80 151.5017 59.9981 32.0000 1.9764 1.9771 416.1869 416.3690 0.0274 -1.0000 -1.0000 1030895 1578712227.90 151.4972 59.9981 32.0000 1.9765 1.9772 416.2147 416.3964 0.0274 -1.0000 -1.0000 1030958 1578712228.00 151.4972 59.9981 32.0000 1.9763 1.9770 416.2464 416.4284 0.0275 -1.0000 -1.0000 1031020 1578712228.10 151.4972 59.9981 32.0000 1.9764 1.9771 416.2438 416.4264 0.0275 -1.0000 -1.0000 1031364 1578712228.20 151.4972 59.9981 32.0000 1.9762 1.9769 416.1763 416.3594 0.0277 -1.0000 -1.0000 1031427 1578712228.30 151.4972 59.9981 32.0000 1.9763 1.9770 416.2587 416.4410 0.0275 -1.0000 -1.0000 1031489 1578712228.40 151.5049 59.9981 32.0000 1.9760 1.9767 416.2601 416.4424 0.0275 -1.0000 -1.0000 1031567 1578712228.50 151.5247 59.9981 32.0000 1.9767 1.9774 416.2587 416.4404 0.0274 -1.0000 -1.0000 1031630 1578712228.60 151.5247 59.9981 32.0000 1.9765 1.9772 416.2559 416.4382 0.0275 -1.0000 -1.0000 1031754 1578712228.70 151.5247 59.9981 32.0000 1.9765 1.9772 416.1897 416.3718 0.0274 -1.0000 -1.0000 1031817 1578712228.80 151.5247 59.9981 32.0000 1.9772 1.9779 416.1889 416.3705 0.0274 -1.0000 -1.0000 1031880 1578712228.90 151.5247 59.9981 32.0000 1.9765 1.9772 416.2101 416.3923 0.0275 -1.0000 -1.0000 1031958 1578712229.00 151.4879 59.9981 32.0000 1.9767 1.9774 416.1694 416.3518 0.0275 -1.0000 -1.0000 1032020 1578712229.10 151.4879 59.9981 32.0000 1.9763 1.9770 416.2625 416.4446 0.0275 -1.0000 -1.0000 1032770 1578712229.20 151.4879 59.9981 32.0000 1.9772 1.9779 416.2552 416.4370 0.0274 -1.0000 -1.0000 1032833 1578712229.30 151.4879 59.9981 32.0000 1.9766 1.9773 416.2483 416.4301 0.0274 -1.0000 -1.0000 1032895 1578712229.40 151.4879 59.9981 32.0000 1.9758 1.9765 416.1966 416.3778 0.0273 -1.0000 -1.0000 1032958 1578712229.50 151.4879 59.9981 32.0000 1.9762 1.9769 416.2936 416.4773 0.0279 -1.0000 -1.0000 1033036 1578712229.60 151.5085 59.9981 32.0000 1.9764 1.9771 416.2252 416.4065 0.0274 -1.0000 -1.0000 1033098 1578712229.70 151.5085 59.9981 32.0000 1.9760 1.9768 416.2233 416.4055 0.0274 -1.0000 -1.0000 1033161 1578712229.80 151.5085 59.9981 32.0000 1.9753 1.9761 416.2148 416.3970 0.0275 -1.0000 -1.0000 1033239 1578712229.90 151.5085 59.9981 32.0000 1.9758 1.9766 416.2033 416.3859 0.0275 -1.0000 -1.0000 1033301 1578712230.00 151.5085 59.9981 32.0000 1.9761 1.9768 416.2174 416.4001 0.0275 -1.0000 -1.0000 1033364 1578712230.10 151.5159 59.9986 32.0000 1.9763 1.9770 416.1932 416.3753 0.0274 -1.0000 -1.0000 1033458 1578712230.20 151.5160 59.9986 32.0000 1.9771 1.9778 416.1490 416.3309 0.0274 -1.0000 -1.0000 1033520 1578712230.30 151.5160 59.9986 32.0000 1.9768 1.9775 416.2079 416.3900 0.0275 -1.0000 -1.0000 1033583 1578712230.40 151.5160 59.9986 32.0000 1.9766 1.9773 416.2249 416.4072 0.0274 -1.0000 -1.0000 1033661 1578712230.50 151.5160 59.9986 32.0000 1.9760 1.9767 416.1805 416.3628 0.0275 -1.0000 -1.0000 1033723 1578712230.60 151.5056 59.9986 32.0000 1.9770 1.9777 416.1888 416.3712 0.0276 -1.0000 -1.0000 1033973 1578712230.70 151.4989 59.9986 32.0000 1.9763 1.9770 416.2006 416.3836 0.0275 -1.0000 -1.0000 1034020 1578712230.80 151.4989 59.9986 32.0000 1.9766 1.9773 416.2569 416.4400 0.0276 -1.0000 -1.0000 1034083 1578712230.90 151.4989 59.9986 32.0000 1.9765 1.9772 416.2082 416.3916 0.0275 -1.0000 -1.0000 1034161 1578712231.00 151.4989 59.9986 32.0000 1.9761 1.9768 416.1324 416.3146 0.0275 -1.0000 -1.0000 1034223 1578712231.10 151.4989 59.9986 32.0000 1.9768 1.9775 416.2086 416.3913 0.0276 -1.0000 -1.0000 1034458 1578712231.20 151.4989 59.9986 32.0000 1.9763 1.9770 416.2131 416.3960 0.0274 -1.0000 -1.0000 1034520 1578712231.30 151.4786 59.9986 32.0000 1.9763 1.9771 416.1911 416.3739 0.0275 -1.0000 -1.0000 1034583 1578712231.40 151.4786 59.9986 32.0000 1.9757 1.9764 416.2328 416.4146 0.0274 -1.0000 -1.0000 1034645 1578712231.50 151.4786 59.9986 32.0000 1.9759 1.9766 416.2389 416.4213 0.0275 -1.0000 -1.0000 1034723 1578712231.60 151.4786 59.9986 32.0000 1.9762 1.9769 416.1887 416.3710 0.0275 -1.0000 -1.0000 1034786 1578712231.70 151.4786 59.9986 32.0000 1.9763 1.9770 416.2189 416.4012 0.0275 -1.0000 -1.0000 1035020 1578712231.80 151.4793 59.9986 32.0000 1.9762 1.9769 416.2325 416.4147 0.0275 -1.0000 -1.0000 1035083 1578712231.90 151.4796 59.9986 32.0000 1.9761 1.9768 416.1875 416.3698 0.0274 -1.0000 -1.0000 1035145 1578712232.00 151.4796 59.9986 32.0000 1.9759 1.9766 416.2310 416.4124 0.0274 -1.0000 -1.0000 1035208 1578712232.10 151.4796 59.9986 32.0000 1.9756 1.9763 416.1782 416.3611 0.0276 -1.0000 -1.0000 1035286 1578712232.20 151.4796 59.9986 32.0000 1.9762 1.9769 416.2238 416.4062 0.0275 -1.0000 -1.0000 1035458 1578712232.30 151.4796 59.9986 32.0000 1.9754 1.9761 416.2648 416.4470 0.0275 -1.0000 -1.0000 1035520 1578712232.40 151.5093 59.9986 32.0000 1.9760 1.9767 416.2156 416.3976 0.0275 -1.0000 -1.0000 1035598 1578712232.50 151.5094 59.9986 32.0000 1.9770 1.9777 416.2172 416.3995 0.0275 -1.0000 -1.0000 1035661 1578712232.60 151.5094 59.9986 32.0000 1.9768 1.9775 416.3279 416.5094 0.0274 -1.0000 -1.0000 1035739 1578712232.70 151.5094 59.9986 32.0000 1.9766 1.9773 416.2019 416.3838 0.0275 -1.0000 -1.0000 1035973 1578712232.80 151.5094 59.9986 32.0000 1.9755 1.9762 416.2491 416.4310 0.0274 -1.0000 -1.0000 1036036 1578712232.90 151.4767 59.9986 32.0000 1.9762 1.9769 416.1991 416.3810 0.0275 -1.0000 -1.0000 1036098 1578712233.00 151.4762 59.9986 32.0000 1.9762 1.9769 416.2814 416.4638 0.0275 -1.0000 -1.0000 1036161 1578712233.10 151.4762 59.9986 32.0000 1.9767 1.9774 416.2129 416.3952 0.0275 -1.0000 -1.0000 1036223 1578712233.20 151.4762 59.9986 32.0000 1.9760 1.9767 416.2115 416.3941 0.0275 -1.0000 -1.0000 1036473 1578712233.30 151.4762 59.9986 32.0000 1.9763 1.9770 416.1787 416.3602 0.0274 -1.0000 -1.0000 1036536 1578712233.40 151.4762 59.9986 32.0000 1.9768 1.9775 416.2098 416.3918 0.0274 -1.0000 -1.0000 1036598 1578712233.50 151.5322 59.9986 32.0000 1.9766 1.9773 416.2207 416.4027 0.0274 -1.0000 -1.0000 1036676 1578712233.60 151.5322 59.9986 32.0000 1.9769 1.9776 416.2713 416.4532 0.0274 -1.0000 -1.0000 1036739 1578712233.70 151.5322 59.9986 32.0000 1.9766 1.9773 416.2369 416.4181 0.0274 -1.0000 -1.0000 1036801 1578712233.80 151.5322 59.9986 32.0000 1.9762 1.9769 416.1640 416.3460 0.0275 -1.0000 -1.0000 1036989 1578712233.90 151.5322 59.9986 32.0000 1.9765 1.9772 416.1980 416.3793 0.0274 -1.0000 -1.0000 1037051 1578712234.00 151.5171 59.9986 32.0000 1.9771 1.9779 416.1077 416.2898 0.0275 -1.0000 -1.0000 1037114 1578712234.10 151.5171 59.9986 32.0000 1.9761 1.9768 416.1761 416.3592 0.0276 -1.0000 -1.0000 1037192 1578712234.20 151.5171 59.9986 32.0000 1.9767 1.9774 416.2405 416.4218 0.0273 -1.0000 -1.0000 1037254 1578712234.30 151.5171 59.9986 32.0000 1.9764 1.9771 416.1797 416.3615 0.0274 -1.0000 -1.0000 1037473 1578712234.40 151.5171 59.9986 32.0000 1.9756 1.9763 416.2193 416.4017 0.0276 -1.0000 -1.0000 1037551 1578712234.50 151.5171 59.9986 32.0000 1.9768 1.9775 416.1734 416.3567 0.0276 -1.0000 -1.0000 1037614 1578712234.60 151.4863 59.9986 32.0000 1.9761 1.9768 416.2924 416.4749 0.0275 -1.0000 -1.0000 1037677 1578712234.70 151.4863 59.9986 32.0000 1.9764 1.9771 416.1901 416.3727 0.0275 -1.0000 -1.0000 1037739 1578712234.80 151.4863 59.9986 32.0000 1.9762 1.9770 416.1900 416.3714 0.0273 -1.0000 -1.0000 1038473 1578712234.90 151.4863 59.9986 32.0000 1.9762 1.9769 416.1994 416.3810 0.0275 -1.0000 -1.0000 1038551 1578712235.00 151.4863 59.9986 32.0000 1.9766 1.9773 416.1998 416.3828 0.0276 -1.0000 -1.0000 1038614 1578712235.10 151.4852 59.9990 32.0000 1.9751 1.9759 416.2131 416.3960 0.0276 -1.0000 -1.0000 1038676 1578712235.20 151.4849 59.9992 32.0000 1.9761 1.9768 416.1957 416.3773 0.0274 -1.0000 -1.0000 1038739 1578712235.30 151.4849 59.9992 32.0000 1.9765 1.9772 416.2431 416.4259 0.0275 -1.0000 -1.0000 1039067 1578712235.40 151.4849 59.9992 32.0000 1.9766 1.9773 416.2179 416.3998 0.0274 -1.0000 -1.0000 1039145 1578712235.50 151.4849 59.9992 32.0000 1.9766 1.9773 416.2532 416.4350 0.0274 -1.0000 -1.0000 1039208 1578712235.60 151.4862 59.9992 32.0000 1.9769 1.9776 416.2570 416.4402 0.0276 -1.0000 -1.0000 1039270 1578712235.70 151.5467 59.9992 32.0000 1.9763 1.9770 416.2808 416.4641 0.0276 -1.0000 -1.0000 1039333 1578712235.80 151.5467 59.9992 32.0000 1.9768 1.9775 416.2922 416.4740 0.0274 -1.0000 -1.0000 1039411 1578712235.90 151.5467 59.9992 32.0000 1.9764 1.9771 416.2552 416.4372 0.0275 -1.0000 -1.0000 1039473 1578712236.00 151.5467 59.9992 32.0000 1.9769 1.9776 416.3410 416.5245 0.0277 -1.0000 -1.0000 1039536 1578712236.10 151.5467 59.9992 32.0000 1.9764 1.9771 416.2479 416.4302 0.0274 -1.0000 -1.0000 1039614 1578712236.20 151.5290 59.9992 32.0000 1.9764 1.9771 416.2208 416.4025 0.0275 -1.0000 -1.0000 1039677 1578712236.30 151.5251 59.9992 32.0000 1.9770 1.9777 416.2738 416.4568 0.0276 -1.0000 -1.0000 1039739 1578712236.40 151.5251 59.9992 32.0000 1.9766 1.9774 416.2366 416.4185 0.0274 -1.0000 -1.0000 1039817 1578712236.50 151.5251 59.9992 32.0000 1.9760 1.9767 416.1921 416.3748 0.0275 -1.0000 -1.0000 1039864 1578712236.60 151.5251 59.9992 32.0000 1.9765 1.9772 416.2064 416.3882 0.0274 -1.0000 -1.0000 1039942 1578712236.70 151.5172 59.9992 32.0000 1.9758 1.9765 416.2119 416.3945 0.0276 -1.0000 -1.0000 1040004 1578712236.80 151.4564 59.9992 32.0000 1.9766 1.9773 416.3163 416.4977 0.0274 -1.0000 -1.0000 1040067 1578712236.90 151.4564 59.9992 32.0000 1.9761 1.9768 416.3062 416.4887 0.0275 -1.0000 -1.0000 1040723 1578712237.00 151.4564 59.9992 32.0000 1.9766 1.9773 416.2845 416.4672 0.0275 -1.0000 -1.0000 1040786 1578712237.10 151.4564 59.9992 32.0000 1.9764 1.9771 416.2342 416.4161 0.0274 -1.0000 -1.0000 1040848 1578712237.20 151.4564 59.9992 32.0000 1.9763 1.9770 416.2851 416.4673 0.0275 -1.0000 -1.0000 1040926 1578712237.30 151.4913 59.9992 32.0000 1.9767 1.9774 416.2071 416.3894 0.0275 -1.0000 -1.0000 1040989 1578712237.40 151.4913 59.9992 32.0000 1.9768 1.9775 416.2762 416.4590 0.0276 -1.0000 -1.0000 1041051 1578712237.50 151.4913 59.9992 32.0000 1.9766 1.9774 416.2589 416.4418 0.0276 -1.0000 -1.0000 1041114 1578712237.60 151.4913 59.9992 32.0000 1.9766 1.9774 416.2604 416.4437 0.0276 -1.0000 -1.0000 1041176 1578712237.70 151.4913 59.9992 32.0000 1.9761 1.9768 416.2408 416.4247 0.0277 -1.0000 -1.0000 1041239 1578712237.80 151.4913 59.9992 32.0000 1.9764 1.9772 416.2451 416.4278 0.0276 -1.0000 -1.0000 1041317 1578712237.90 151.5106 59.9992 32.0000 1.9759 1.9766 416.2206 416.4036 0.0275 -1.0000 -1.0000 1041380 1578712238.00 151.5313 59.9992 32.0000 1.9760 1.9768 416.3102 416.4922 0.0274 -1.0000 -1.0000 1041442 1578712238.10 151.5313 59.9992 32.0000 1.9764 1.9771 416.2404 416.4231 0.0275 -1.0000 -1.0000 1041520 1578712238.20 151.5313 59.9992 32.0000 1.9762 1.9769 416.2441 416.4260 0.0275 -1.0000 -1.0000 1041583 1578712238.30 151.5313 59.9992 32.0000 1.9765 1.9772 416.2393 416.4219 0.0275 -1.0000 -1.0000 1041645 1578712238.40 151.5313 59.9992 32.0000 1.9764 1.9771 416.2854 416.4673 0.0275 -1.0000 -1.0000 1041708 1578712238.50 151.4729 59.9992 32.0000 1.9762 1.9769 416.2382 416.4211 0.0276 -1.0000 -1.0000 1041770 1578712238.60 151.4729 59.9992 32.0000 1.9768 1.9775 416.2540 416.4368 0.0275 -1.0000 -1.0000 1041848 1578712238.70 151.4729 59.9992 32.0000 1.9760 1.9767 416.2257 416.4086 0.0276 -1.0000 -1.0000 1041911 1578712238.80 151.4729 59.9992 32.0000 1.9762 1.9769 416.2257 416.4081 0.0275 -1.0000 -1.0000 1041973 1578712238.90 151.4729 59.9992 32.0000 1.9762 1.9770 416.2831 416.4659 0.0276 -1.0000 -1.0000 1042270 1578712239.00 151.4804 59.9992 32.0000 1.9764 1.9771 416.2853 416.4677 0.0274 -1.0000 -1.0000 1042333 1578712239.10 151.4890 59.9992 32.0000 1.9767 1.9774 416.1458 416.3285 0.0275 -1.0000 -1.0000 1042395 1578712239.20 151.4890 59.9992 32.0000 1.9764 1.9771 416.2189 416.4008 0.0275 -1.0000 -1.0000 1042458 1578712239.30 151.4890 59.9992 32.0000 1.9768 1.9775 416.1797 416.3619 0.0275 -1.0000 -1.0000 1042536 1578712239.40 151.4890 59.9992 32.0000 1.9765 1.9772 416.2505 416.4334 0.0276 -1.0000 -1.0000 1042723 1578712239.50 151.4890 59.9992 32.0000 1.9759 1.9766 416.1970 416.3796 0.0275 -1.0000 -1.0000 1042801 1578712239.60 151.5068 59.9992 32.0000 1.9764 1.9771 416.2263 416.4085 0.0274 -1.0000 -1.0000 1042864 1578712239.70 151.5068 59.9992 32.0000 1.9763 1.9770 416.1587 416.3416 0.0276 -1.0000 -1.0000 1042926 1578712239.80 151.5068 59.9992 32.0000 1.9761 1.9768 416.2403 416.4234 0.0276 -1.0000 -1.0000 1043004 1578712239.90 151.5068 59.9992 32.0000 1.9757 1.9764 416.2238 416.4072 0.0276 -1.0000 -1.0000 1043223 1578712240.00 151.5068 59.9992 32.0000 1.9759 1.9766 416.3044 416.4873 0.0275 -1.0000 -1.0000 1043286 1578712240.10 151.5068 59.9992 32.0000 1.9761 1.9768 416.3346 416.5173 0.0276 -1.0000 -1.0000 1043364 1578712240.20 151.4768 59.9998 32.0000 1.9767 1.9774 416.2256 416.4085 0.0276 -1.0000 -1.0000 1043427 1578712240.30 151.4768 59.9998 32.0000 1.9763 1.9770 416.2477 416.4302 0.0275 -1.0000 -1.0000 1043489 1578712240.40 151.4768 59.9998 32.0000 1.9762 1.9769 416.2470 416.4295 0.0275 -1.0000 -1.0000 1043770 1578712240.50 151.4768 59.9998 32.0000 1.9762 1.9769 416.2310 416.4131 0.0275 -1.0000 -1.0000 1043833 1578712240.60 151.4768 59.9998 32.0000 1.9766 1.9773 416.3040 416.4863 0.0275 -1.0000 -1.0000 1043911 1578712240.70 151.4768 59.9998 32.0000 1.9773 1.9780 416.1702 416.3522 0.0274 -1.0000 -1.0000 1043973 1578712240.80 151.4826 59.9998 32.0000 1.9763 1.9770 416.2062 416.3876 0.0274 -1.0000 -1.0000 1044036 1578712240.90 151.4826 59.9998 32.0000 1.9762 1.9770 416.1557 416.3375 0.0274 -1.0000 -1.0000 1044114 1578712241.00 151.4826 59.9998 32.0000 1.9762 1.9769 416.3117 416.4929 0.0273 -1.0000 -1.0000 1044489 1578712241.10 151.4826 59.9998 32.0000 1.9762 1.9769 416.2382 416.4200 0.0275 -1.0000 -1.0000 1044551 1578712241.20 151.4826 59.9998 32.0000 1.9750 1.9757 416.2526 416.4352 0.0275 -1.0000 -1.0000 1044614 1578712241.30 151.4826 59.9998 32.0000 1.9760 1.9767 416.1837 416.3662 0.0275 -1.0000 -1.0000 1044676 1578712241.40 151.4808 59.9998 32.0000 1.9760 1.9768 416.1749 416.3572 0.0275 -1.0000 -1.0000 1044739 1578712241.50 151.4790 59.9998 32.0000 1.9763 1.9770 416.2732 416.4559 0.0275 -1.0000 -1.0000 1044989 1578712241.60 151.4790 59.9998 32.0000 1.9757 1.9764 416.2739 416.4567 0.0275 -1.0000 -1.0000 1045051 1578712241.70 151.4790 59.9998 32.0000 1.9762 1.9769 416.2003 416.3821 0.0275 -1.0000 -1.0000 1045114 1578712241.80 151.4790 59.9998 32.0000 1.9763 1.9770 416.1921 416.3741 0.0273 -1.0000 -1.0000 1045192 1578712241.90 151.4790 59.9998 32.0000 1.9766 1.9773 416.2577 416.4391 0.0274 -1.0000 -1.0000 1045254 1578712242.00 151.5405 59.9998 32.0000 1.9768 1.9775 416.2600 416.4424 0.0275 -1.0000 -1.0000 1045551 1578712242.10 151.5405 59.9998 32.0000 1.9766 1.9773 416.2902 416.4727 0.0275 -1.0000 -1.0000 1045614 1578712242.20 151.5405 59.9998 32.0000 1.9765 1.9772 416.2760 416.4587 0.0275 -1.0000 -1.0000 1045677 1578712242.30 151.5405 59.9998 32.0000 1.9767 1.9774 416.2307 416.4129 0.0275 -1.0000 -1.0000 1045739 1578712242.40 151.5405 59.9998 32.0000 1.9767 1.9774 416.3156 416.4989 0.0275 -1.0000 -1.0000 1045817 1578712242.50 151.5336 59.9998 32.0000 1.9766 1.9773 416.3346 416.5163 0.0274 -1.0000 -1.0000 1045880 1578712242.60 151.5281 59.9998 32.0000 1.9769 1.9777 416.2086 416.3910 0.0275 -1.0000 -1.0000 1045958 1578712242.70 151.5281 59.9998 32.0000 1.9771 1.9778 416.2572 416.4387 0.0273 -1.0000 -1.0000 1046020 1578712242.80 151.5281 59.9998 32.0000 1.9764 1.9771 416.2272 416.4087 0.0274 -1.0000 -1.0000 1046083 1578712242.90 151.5281 59.9998 32.0000 1.9761 1.9768 416.2326 416.4152 0.0275 -1.0000 -1.0000 1046145 1578712243.00 151.5281 59.9998 32.0000 1.9764 1.9771 416.2565 416.4385 0.0274 -1.0000 -1.0000 1046739 1578712243.10 151.5790 59.9998 32.0000 1.9764 1.9772 416.2531 416.4348 0.0274 -1.0000 -1.0000 1046801 1578712243.20 151.5790 59.9998 32.0000 1.9767 1.9774 416.2878 416.4692 0.0274 -1.0000 -1.0000 1046864 1578712243.30 151.5790 59.9998 32.0000 1.9764 1.9771 416.2151 416.3974 0.0275 -1.0000 -1.0000 1046926 1578712243.40 151.5790 59.9998 32.0000 1.9763 1.9770 416.2768 416.4591 0.0275 -1.0000 -1.0000 1046989 1578712243.50 151.5790 59.9998 32.0000 1.9761 1.9768 416.3023 416.4841 0.0274 -1.0000 -1.0000 1047067 1578712243.60 151.5790 59.9998 32.0000 1.9758 1.9765 416.1791 416.3611 0.0275 -1.0000 -1.0000 1047130 1578712243.70 151.5031 59.9998 32.0000 1.9757 1.9764 416.2270 416.4092 0.0274 -1.0000 -1.0000 1047192 1578712243.80 151.4970 59.9998 32.0000 1.9761 1.9768 416.2378 416.4197 0.0274 -1.0000 -1.0000 1047270 1578712243.90 151.4970 59.9998 32.0000 1.9766 1.9773 416.2024 416.3849 0.0275 -1.0000 -1.0000 1047333 1578712244.00 151.4970 59.9998 32.0000 1.9767 1.9774 416.2023 416.3846 0.0275 -1.0000 -1.0000 1047395 1578712244.10 151.4970 59.9998 32.0000 1.9763 1.9771 416.2679 416.4510 0.0277 -1.0000 -1.0000 1047458 1578712244.20 151.4970 59.9998 32.0000 1.9763 1.9770 416.2674 416.4501 0.0275 -1.0000 -1.0000 1047520 1578712244.30 151.5277 59.9997 32.0000 1.9768 1.9775 416.3239 416.5063 0.0275 -1.0000 -1.0000 1047583 1578712244.40 151.5277 59.9997 32.0000 1.9763 1.9770 416.2282 416.4101 0.0273 -1.0000 -1.0000 1047661 1578712244.50 151.5277 59.9997 32.0000 1.9762 1.9769 416.3566 416.5384 0.0275 -1.0000 -1.0000 1047739 1578712244.60 151.5277 59.9997 32.0000 1.9770 1.9777 416.2214 416.4045 0.0275 -1.0000 -1.0000 1047817 1578712244.70 151.5277 59.9997 32.0000 1.9762 1.9769 416.2721 416.4542 0.0274 -1.0000 -1.0000 1047880 1578712244.80 151.5277 59.9997 32.0000 1.9765 1.9772 416.2228 416.4036 0.0272 -1.0000 -1.0000 1047942 1578712244.90 151.5277 59.9997 32.0000 1.9765 1.9772 416.2490 416.4312 0.0275 -1.0000 -1.0000 1048004 1578712245.00 151.5277 59.9997 32.0000 1.9760 1.9767 416.2874 416.4698 0.0275 -1.0000 -1.0000 1048067 1578712245.10 151.5277 59.9997 32.0000 1.9764 1.9771 416.3181 416.5001 0.0274 -1.0000 -1.0000 1048255 1578712245.20 151.5277 59.9997 32.0000 1.9766 1.9773 416.2877 416.4702 0.0275 -1.0000 -1.0000 1048333 1578712245.30 151.5277 59.9997 32.0000 1.9765 1.9772 416.3147 416.4972 0.0275 -1.0000 -1.0000 1048395 1578712245.40 151.5299 59.9997 32.0000 1.9770 1.9778 416.2767 416.4590 0.0275 -1.0000 -1.0000 1048442 1578712245.50 151.5299 59.9997 32.0000 1.9764 1.9771 416.2237 416.4066 0.0275 -1.0000 -1.0000 1048520 1578712245.60 151.5299 59.9997 32.0000 1.9766 1.9773 416.2245 416.4057 0.0274 -1.0000 -1.0000 1049520 1578712245.70 151.5299 59.9997 32.0000 1.9762 1.9769 416.2634 416.4460 0.0276 -1.0000 -1.0000 1049583 1578712245.80 151.5299 59.9997 32.0000 1.9762 1.9769 416.2704 416.4531 0.0275 -1.0000 -1.0000 1049661 1578712245.90 151.5288 59.9997 32.0000 1.9758 1.9765 416.2582 416.4405 0.0275 -1.0000 -1.0000 1049723 1578712246.00 151.4725 59.9997 32.0000 1.9757 1.9764 416.2387 416.4215 0.0275 -1.0000 -1.0000 1049786 1578712246.10 151.4725 59.9997 32.0000 1.9760 1.9768 416.2539 416.4358 0.0274 -1.0000 -1.0000 1049864 1578712246.20 151.4725 59.9997 32.0000 1.9762 1.9769 416.2807 416.4620 0.0273 -1.0000 -1.0000 1049927 1578712246.30 151.4725 59.9997 32.0000 1.9752 1.9759 416.1721 416.3540 0.0274 -1.0000 -1.0000 1049989 1578712246.40 151.4725 59.9997 32.0000 1.9758 1.9765 416.1605 416.3425 0.0274 -1.0000 -1.0000 1050051 1578712246.50 151.4697 59.9997 32.0000 1.9749 1.9757 416.1668 416.3487 0.0274 -1.0000 -1.0000 1050114 1578712246.60 151.4697 59.9997 32.0000 1.9756 1.9763 416.2172 416.3994 0.0275 -1.0000 -1.0000 1050770 1578712246.70 151.4697 59.9997 32.0000 1.9770 1.9777 416.1968 416.3793 0.0275 -1.0000 -1.0000 1050833 1578712246.80 151.4697 59.9997 32.0000 1.9760 1.9767 416.1832 416.3660 0.0275 -1.0000 -1.0000 1050895 1578712246.90 151.4697 59.9997 32.0000 1.9754 1.9761 416.1798 416.3617 0.0275 -1.0000 -1.0000 1050973 1578712247.00 151.4643 59.9997 32.0000 1.9759 1.9767 416.1459 416.3279 0.0274 -1.0000 -1.0000 1051036 1578712247.10 151.4571 59.9997 32.0000 1.9754 1.9761 416.1109 416.2920 0.0273 -1.0000 -1.0000 1051098 1578712247.20 151.4540 59.9997 32.0000 1.9765 1.9772 416.1823 416.3662 0.0277 -1.0000 -1.0000 1051176 1578712247.30 151.4540 59.9997 32.0000 1.9761 1.9768 416.2389 416.4208 0.0275 -1.0000 -1.0000 1051239 1578712247.40 151.4540 59.9997 32.0000 1.9758 1.9765 416.2213 416.4039 0.0275 -1.0000 -1.0000 1051301 1578712247.50 151.4540 59.9997 32.0000 1.9755 1.9762 416.2670 416.4492 0.0275 -1.0000 -1.0000 1051364 1578712247.60 151.4540 59.9997 32.0000 1.9763 1.9770 416.2533 416.4353 0.0275 -1.0000 -1.0000 1051427 1578712247.70 151.4540 59.9997 32.0000 1.9758 1.9765 416.2114 416.3938 0.0275 -1.0000 -1.0000 1051489 1578712247.80 151.4540 59.9997 32.0000 1.9761 1.9769 416.1679 416.3504 0.0275 -1.0000 -1.0000 1051567 1578712247.90 151.4540 59.9997 32.0000 1.9762 1.9769 416.2081 416.3901 0.0275 -1.0000 -1.0000 1051645 1578712248.00 151.4540 59.9997 32.0000 1.9762 1.9769 416.1356 416.3182 0.0274 -1.0000 -1.0000 1051708 1578712248.10 151.4798 59.9997 32.0000 1.9758 1.9765 416.1687 416.3507 0.0275 -1.0000 -1.0000 1051770 1578712248.20 151.4878 59.9997 32.0000 1.9761 1.9768 416.2467 416.4289 0.0274 -1.0000 -1.0000 1051833 1578712248.30 151.4878 59.9997 32.0000 1.9759 1.9766 416.2388 416.4202 0.0273 -1.0000 -1.0000 1051895 1578712248.40 151.4878 59.9997 32.0000 1.9761 1.9768 416.2437 416.4250 0.0273 -1.0000 -1.0000 1051973 1578712248.50 151.4878 59.9997 32.0000 1.9761 1.9768 416.2002 416.3825 0.0275 -1.0000 -1.0000 1052036 1578712248.60 151.4878 59.9997 32.0000 1.9758 1.9765 416.1509 416.3329 0.0274 -1.0000 -1.0000 1052114 1578712248.70 151.4878 59.9997 32.0000 1.9755 1.9762 416.2042 416.3857 0.0274 -1.0000 -1.0000 1052176 1578712248.80 151.4878 59.9997 32.0000 1.9759 1.9766 416.1891 416.3708 0.0274 -1.0000 -1.0000 1052239 1578712248.90 151.4878 59.9997 32.0000 1.9761 1.9768 416.1912 416.3732 0.0274 -1.0000 -1.0000 1052301 1578712249.00 151.4878 59.9997 32.0000 1.9759 1.9766 416.1819 416.3638 0.0274 -1.0000 -1.0000 1052364 1578712249.10 151.4878 59.9997 32.0000 1.9760 1.9767 416.2259 416.4076 0.0274 -1.0000 -1.0000 1052426 1578712249.20 151.4878 59.9997 32.0000 1.9762 1.9769 416.3315 416.5145 0.0275 -1.0000 -1.0000 1052770 1578712249.30 151.4878 59.9997 32.0000 1.9762 1.9769 416.1722 416.3539 0.0274 -1.0000 -1.0000 1052833 1578712249.40 151.4878 59.9997 32.0000 1.9758 1.9765 416.2357 416.4187 0.0276 -1.0000 -1.0000 1052895 1578712249.50 151.5054 59.9997 32.0000 1.9761 1.9768 416.1645 416.3465 0.0274 -1.0000 -1.0000 1052973 1578712249.60 151.5054 59.9997 32.0000 1.9757 1.9764 416.2132 416.3955 0.0276 -1.0000 -1.0000 1053036 1578712249.70 151.5054 59.9997 32.0000 1.9761 1.9768 416.2889 416.4714 0.0274 -1.0000 -1.0000 1053098 1578712249.80 151.5054 59.9997 32.0000 1.9763 1.9770 416.1617 416.3433 0.0274 -1.0000 -1.0000 1053161 1578712249.90 151.5054 59.9997 32.0000 1.9761 1.9768 416.2870 416.4688 0.0274 -1.0000 -1.0000 1053223 1578712250.00 151.4704 60.0004 32.0000 1.9760 1.9767 416.2461 416.4284 0.0275 -1.0000 -1.0000 1053286 1578712250.10 151.4431 60.0010 32.0000 1.9760 1.9767 416.1875 416.3692 0.0274 -1.0000 -1.0000 1053364 1578712250.20 151.4431 60.0010 32.0000 1.9760 1.9767 416.2654 416.4474 0.0275 -1.0000 -1.0000 1053489 1578712250.30 151.4431 60.0010 32.0000 1.9757 1.9764 416.2077 416.3901 0.0274 -1.0000 -1.0000 1053551 1578712250.40 151.4431 60.0010 32.0000 1.9763 1.9770 416.1739 416.3569 0.0277 -1.0000 -1.0000 1053630 1578712250.50 151.4431 60.0010 32.0000 1.9766 1.9773 416.2597 416.4425 0.0275 -1.0000 -1.0000 1053692 1578712250.60 151.4862 60.0010 32.0000 1.9761 1.9768 416.1740 416.3559 0.0274 -1.0000 -1.0000 1053755 1578712250.70 151.4884 60.0010 32.0000 1.9764 1.9771 416.1875 416.3691 0.0274 -1.0000 -1.0000 1054239 1578712250.80 151.4884 60.0010 32.0000 1.9762 1.9769 416.1988 416.3805 0.0274 -1.0000 -1.0000 1054301 1578712250.90 151.4884 60.0010 32.0000 1.9765 1.9772 416.1740 416.3558 0.0274 -1.0000 -1.0000 1054379 1578712251.00 151.4884 60.0010 32.0000 1.9761 1.9768 416.1961 416.3779 0.0275 -1.0000 -1.0000 1054442 1578712251.10 151.4884 60.0010 32.0000 1.9759 1.9766 416.1845 416.3671 0.0275 -1.0000 -1.0000 1054505 1578712251.20 151.4920 60.0010 32.0000 1.9763 1.9770 416.1964 416.3787 0.0275 -1.0000 -1.0000 1054739 1578712251.30 151.4920 60.0010 32.0000 1.9769 1.9776 416.2843 416.4672 0.0276 -1.0000 -1.0000 1054801 1578712251.40 151.4920 60.0010 32.0000 1.9760 1.9767 416.2863 416.4695 0.0276 -1.0000 -1.0000 1054864 1578712251.50 151.4920 60.0010 32.0000 1.9760 1.9767 416.2348 416.4174 0.0275 -1.0000 -1.0000 1054942 1578712251.60 151.4920 60.0010 32.0000 1.9765 1.9772 416.2522 416.4350 0.0276 -1.0000 -1.0000 1055004 1578712251.70 151.4920 60.0010 32.0000 1.9759 1.9766 416.1610 416.3434 0.0275 -1.0000 -1.0000 1055067 1578712251.80 151.5044 60.0010 32.0000 1.9762 1.9769 416.2445 416.4261 0.0274 -1.0000 -1.0000 1055145 1578712251.90 151.5044 60.0010 32.0000 1.9767 1.9774 416.2109 416.3915 0.0273 -1.0000 -1.0000 1055208 1578712252.00 151.5044 60.0010 32.0000 1.9764 1.9771 416.2121 416.3943 0.0274 -1.0000 -1.0000 1055270 1578712252.10 151.5044 60.0010 32.0000 1.9761 1.9768 416.2466 416.4291 0.0275 -1.0000 -1.0000 1055333 1578712252.20 151.5044 60.0010 32.0000 1.9761 1.9768 416.2854 416.4677 0.0275 -1.0000 -1.0000 1055520 1578712252.30 151.5059 60.0010 32.0000 1.9770 1.9777 416.2673 416.4499 0.0276 -1.0000 -1.0000 1055583 1578712252.40 151.5510 60.0010 32.0000 1.9767 1.9774 416.1533 416.3362 0.0276 -1.0000 -1.0000 1055661 1578712252.50 151.5510 60.0010 32.0000 1.9765 1.9772 416.2524 416.4344 0.0275 -1.0000 -1.0000 1055708 1578712252.60 151.5510 60.0010 32.0000 1.9761 1.9768 416.2429 416.4260 0.0276 -1.0000 -1.0000 1055786 1578712252.70 151.5510 60.0010 32.0000 1.9761 1.9768 416.2658 416.4485 0.0275 -1.0000 -1.0000 1055848 1578712252.80 151.5510 60.0010 32.0000 1.9759 1.9767 416.2360 416.4178 0.0274 -1.0000 -1.0000 1056239 1578712252.90 151.4632 60.0010 32.0000 1.9769 1.9776 416.2044 416.3861 0.0274 -1.0000 -1.0000 1056301 1578712253.00 151.4632 60.0010 32.0000 1.9759 1.9766 416.1610 416.3426 0.0275 -1.0000 -1.0000 1056364 1578712253.10 151.4632 60.0010 32.0000 1.9766 1.9773 416.1331 416.3151 0.0274 -1.0000 -1.0000 1056442 1578712253.20 151.4632 60.0010 32.0000 1.9772 1.9779 416.1962 416.3772 0.0273 -1.0000 -1.0000 1056505 1578712253.30 151.4632 60.0010 32.0000 1.9767 1.9774 416.2696 416.4513 0.0274 -1.0000 -1.0000 1056583 1578712253.40 151.4632 60.0010 32.0000 1.9762 1.9769 416.2383 416.4204 0.0275 -1.0000 -1.0000 1056645 1578712253.50 151.4758 60.0010 32.0000 1.9757 1.9764 416.2144 416.3979 0.0276 -1.0000 -1.0000 1056708 1578712253.60 151.5193 60.0010 32.0000 1.9765 1.9772 416.2304 416.4128 0.0275 -1.0000 -1.0000 1056770 1578712253.70 151.5193 60.0010 32.0000 1.9771 1.9778 416.2572 416.4401 0.0276 -1.0000 -1.0000 1056833 1578712253.80 151.5193 60.0010 32.0000 1.9767 1.9775 416.1921 416.3740 0.0274 -1.0000 -1.0000 1057051 1578712253.90 151.5193 60.0010 32.0000 1.9768 1.9776 416.2208 416.4032 0.0275 -1.0000 -1.0000 1057114 1578712254.00 151.5193 60.0010 32.0000 1.9764 1.9771 416.2648 416.4478 0.0276 -1.0000 -1.0000 1057176 1578712254.10 151.5161 60.0010 32.0000 1.9768 1.9775 416.1804 416.3625 0.0274 -1.0000 -1.0000 1057255 1578712254.20 151.5161 60.0010 32.0000 1.9763 1.9770 416.1950 416.3765 0.0274 -1.0000 -1.0000 1057317 1578712254.30 151.5161 60.0010 32.0000 1.9764 1.9771 416.1810 416.3642 0.0276 -1.0000 -1.0000 1057489 1578712254.40 151.5161 60.0010 32.0000 1.9765 1.9772 416.2486 416.4306 0.0274 -1.0000 -1.0000 1057567 1578712254.50 151.5161 60.0010 32.0000 1.9769 1.9776 416.1873 416.3693 0.0275 -1.0000 -1.0000 1057630 1578712254.60 151.5021 60.0008 32.0000 1.9769 1.9776 416.2203 416.4024 0.0274 -1.0000 -1.0000 1057708 1578712254.70 151.4657 60.0005 32.0000 1.9767 1.9774 416.2106 416.3927 0.0275 -1.0000 -1.0000 1057770 1578712254.80 151.4657 60.0005 32.0000 1.9766 1.9773 416.1185 416.3003 0.0274 -1.0000 -1.0000 1058505 1578712254.90 151.4657 60.0005 32.0000 1.9769 1.9776 416.2526 416.4345 0.0275 -1.0000 -1.0000 1058583 1578712255.00 151.4657 60.0005 32.0000 1.9755 1.9762 416.2437 416.4254 0.0273 -1.0000 -1.0000 1058645 1578712255.10 151.4657 60.0005 32.0000 1.9758 1.9766 416.1889 416.3714 0.0276 -1.0000 -1.0000 1058708 1578712255.20 151.5012 60.0005 32.0000 1.9762 1.9769 416.2115 416.3946 0.0276 -1.0000 -1.0000 1058786 1578712255.30 151.5212 60.0005 32.0000 1.9756 1.9763 416.1683 416.3508 0.0274 -1.0000 -1.0000 1058973 1578712255.40 151.5212 60.0005 32.0000 1.9765 1.9772 416.2076 416.3906 0.0277 -1.0000 -1.0000 1059036 1578712255.50 151.5212 60.0005 32.0000 1.9770 1.9778 416.2048 416.3876 0.0275 -1.0000 -1.0000 1059114 1578712255.60 151.5212 60.0005 32.0000 1.9768 1.9775 416.2467 416.4286 0.0274 -1.0000 -1.0000 1059176 1578712255.70 151.5212 60.0005 32.0000 1.9766 1.9773 416.1792 416.3617 0.0275 -1.0000 -1.0000 1059239 1578712255.80 151.4987 60.0005 32.0000 1.9763 1.9770 416.2023 416.3847 0.0275 -1.0000 -1.0000 1059317 1578712255.90 151.4730 60.0005 32.0000 1.9759 1.9766 416.1876 416.3702 0.0276 -1.0000 -1.0000 1059379 1578712256.00 151.4730 60.0005 32.0000 1.9762 1.9769 416.2646 416.4471 0.0275 -1.0000 -1.0000 1059442 1578712256.10 151.4730 60.0005 32.0000 1.9759 1.9766 416.1786 416.3618 0.0276 -1.0000 -1.0000 1059505 1578712256.20 151.4730 60.0005 32.0000 1.9763 1.9770 416.2338 416.4161 0.0274 -1.0000 -1.0000 1059567 1578712256.30 151.4730 60.0005 32.0000 1.9757 1.9764 416.1790 416.3609 0.0274 -1.0000 -1.0000 1059630 1578712256.40 151.5158 60.0005 32.0000 1.9762 1.9770 416.2363 416.4196 0.0276 -1.0000 -1.0000 1059708 1578712256.50 151.5158 60.0005 32.0000 1.9764 1.9771 416.3063 416.4882 0.0275 -1.0000 -1.0000 1059770 1578712256.60 151.5158 60.0005 32.0000 1.9765 1.9772 416.2602 416.4433 0.0276 -1.0000 -1.0000 1059848 1578712256.70 151.5158 60.0005 32.0000 1.9764 1.9771 416.2453 416.4278 0.0275 -1.0000 -1.0000 1059911 1578712256.80 151.5158 60.0005 32.0000 1.9767 1.9774 416.2845 416.4670 0.0275 -1.0000 -1.0000 1100739 1578712256.90 151.5158 60.0005 32.0000 1.9761 1.9768 416.1977 416.3798 0.0275 -1.0000 -1.0000 1100817 1578712257.00 151.5158 60.0005 32.0000 1.9765 1.9773 416.2235 416.4065 0.0276 -1.0000 -1.0000 1100879 1578712257.10 151.5158 60.0005 32.0000 1.9767 1.9774 416.2204 416.4022 0.0274 -1.0000 -1.0000 1100942 1578712257.20 151.5158 60.0005 32.0000 1.9770 1.9777 416.1366 416.3183 0.0274 -1.0000 -1.0000 1101020 1578712257.30 151.5158 60.0005 32.0000 1.9764 1.9772 416.1622 416.3442 0.0275 -1.0000 -1.0000 1101083 1578712257.40 151.5146 60.0005 32.0000 1.9761 1.9768 416.2236 416.4055 0.0274 -1.0000 -1.0000 1101145 1578712257.50 151.4555 60.0005 32.0000 1.9771 1.9778 416.1910 416.3726 0.0273 -1.0000 -1.0000 1101208 1578712257.60 151.4555 60.0005 32.0000 1.9762 1.9769 416.1544 416.3362 0.0275 -1.0000 -1.0000 1101286 1578712257.70 151.4555 60.0005 32.0000 1.9760 1.9767 416.1391 416.3213 0.0275 -1.0000 -1.0000 1101348 1578712257.80 151.4555 60.0005 32.0000 1.9773 1.9780 416.1958 416.3782 0.0274 -1.0000 -1.0000 1101426 1578712257.90 151.4555 60.0005 32.0000 1.9768 1.9775 416.1638 416.3449 0.0273 -1.0000 -1.0000 1101489 1578712258.00 151.4555 60.0005 32.0000 1.9762 1.9770 416.1792 416.3611 0.0274 -1.0000 -1.0000 1101551 1578712258.10 151.5266 60.0005 32.0000 1.9760 1.9767 416.1864 416.3687 0.0275 -1.0000 -1.0000 1101629 1578712258.20 151.5367 60.0005 32.0000 1.9756 1.9763 416.2468 416.4297 0.0275 -1.0000 -1.0000 1101692 1578712258.30 151.5367 60.0005 32.0000 1.9760 1.9767 416.2027 416.3854 0.0275 -1.0000 -1.0000 1101754 1578712258.40 151.5367 60.0005 32.0000 1.9763 1.9770 416.2152 416.3976 0.0275 -1.0000 -1.0000 1101989 1578712258.50 151.5367 60.0005 32.0000 1.9760 1.9767 416.1530 416.3355 0.0275 -1.0000 -1.0000 1102051 1578712258.60 151.5367 60.0005 32.0000 1.9763 1.9770 416.1853 416.3674 0.0275 -1.0000 -1.0000 1102129 1578712258.70 151.5367 60.0005 32.0000 1.9762 1.9769 416.1492 416.3307 0.0274 -1.0000 -1.0000 1102192 1578712258.80 151.5367 60.0005 32.0000 1.9763 1.9770 416.2199 416.4023 0.0275 -1.0000 -1.0000 1102255 1578712258.90 151.5367 60.0005 32.0000 1.9771 1.9779 416.2234 416.4058 0.0275 -1.0000 -1.0000 1102317 1578712259.00 151.5367 60.0005 32.0000 1.9764 1.9771 416.2321 416.4143 0.0275 -1.0000 -1.0000 1102379 1578712259.10 151.5367 60.0005 32.0000 1.9767 1.9774 416.2059 416.3886 0.0276 -1.0000 -1.0000 1102442 1578712259.20 151.5360 60.0005 32.0000 1.9767 1.9774 416.1740 416.3577 0.0277 -1.0000 -1.0000 1102520 1578712259.30 151.5290 60.0005 32.0000 1.9766 1.9774 416.1889 416.3717 0.0275 -1.0000 -1.0000 1102583 1578712259.40 151.5290 60.0005 32.0000 1.9769 1.9776 416.2366 416.4182 0.0275 -1.0000 -1.0000 1102661 1578712259.50 151.5290 60.0005 32.0000 1.9763 1.9770 416.2287 416.4107 0.0274 -1.0000 -1.0000 1102739 1578712259.60 151.5290 60.0005 32.0000 1.9759 1.9766 416.1953 416.3768 0.0274 -1.0000 -1.0000 1102801 1578712259.70 151.5290 60.0005 32.0000 1.9765 1.9772 416.2105 416.3927 0.0274 -1.0000 -1.0000 1102864 1578712259.80 151.5290 60.0005 32.0000 1.9763 1.9770 416.2649 416.4461 0.0274 -1.0000 -1.0000 1102942 1578712259.90 151.5290 60.0005 32.0000 1.9767 1.9775 416.2385 416.4205 0.0274 -1.0000 -1.0000 1103770 1578712260.00 151.5201 60.0005 32.0000 1.9761 1.9768 416.2222 416.4058 0.0277 -1.0000 -1.0000 1103833 1578712260.10 151.5201 60.0005 32.0000 1.9767 1.9774 416.2571 416.4403 0.0276 -1.0000 -1.0000 1103911 1578712260.20 151.5201 60.0005 32.0000 1.9768 1.9775 416.2709 416.4533 0.0275 -1.0000 -1.0000 1103973 1578712260.30 151.5201 60.0005 32.0000 1.9770 1.9777 416.2090 416.3908 0.0274 -1.0000 -1.0000 1104036 1578712260.40 151.5201 60.0005 32.0000 1.9771 1.9778 416.2864 416.4690 0.0275 -1.0000 -1.0000 1104098 1578712260.50 151.5201 60.0005 32.0000 1.9768 1.9776 416.2716 416.4537 0.0275 -1.0000 -1.0000 1104161 1578712260.60 151.5035 60.0005 32.0000 1.9763 1.9770 416.2596 416.4417 0.0274 -1.0000 -1.0000 1104239 1578712260.70 151.5004 60.0005 32.0000 1.9760 1.9767 416.1921 416.3739 0.0275 -1.0000 -1.0000 1104301 1578712260.80 151.5004 60.0005 32.0000 1.9763 1.9770 416.2174 416.3998 0.0275 -1.0000 -1.0000 1104364 1578712260.90 151.5004 60.0005 32.0000 1.9764 1.9771 416.2059 416.3883 0.0275 -1.0000 -1.0000 1104442 1578712261.00 151.5004 60.0005 32.0000 1.9768 1.9775 416.1847 416.3675 0.0276 -1.0000 -1.0000 1104505 1578712261.10 151.5004 60.0005 32.0000 1.9762 1.9770 416.2198 416.4027 0.0276 -1.0000 -1.0000 1104567 1578712261.20 151.4671 60.0005 32.0000 1.9769 1.9776 416.2551 416.4378 0.0275 -1.0000 -1.0000 1104630 1578712261.30 151.4671 60.0005 32.0000 1.9768 1.9776 416.1351 416.3171 0.0275 -1.0000 -1.0000 1104692 1578712261.40 151.4671 60.0005 32.0000 1.9770 1.9777 416.2141 416.3969 0.0275 -1.0000 -1.0000 1104755 1578712261.50 151.4671 60.0005 32.0000 1.9753 1.9761 416.2353 416.4182 0.0276 -1.0000 -1.0000 1105005 1578712261.60 151.4671 60.0005 32.0000 1.9756 1.9763 416.2237 416.4059 0.0275 -1.0000 -1.0000 1105051 1578712261.70 151.4671 60.0005 32.0000 1.9761 1.9768 416.2231 416.4061 0.0275 -1.0000 -1.0000 1105130 1578712261.80 151.4671 60.0005 32.0000 1.9760 1.9767 416.2339 416.4169 0.0276 -1.0000 -1.0000 1105192 1578712261.90 151.4671 60.0005 32.0000 1.9760 1.9767 416.2134 416.3963 0.0275 -1.0000 -1.0000 1105255 1578712262.00 151.4671 60.0005 32.0000 1.9765 1.9772 416.2998 416.4814 0.0274 -1.0000 -1.0000 1105489 1578712262.10 151.4671 60.0005 32.0000 1.9764 1.9771 416.2598 416.4424 0.0275 -1.0000 -1.0000 1105567 1578712262.20 151.4671 60.0005 32.0000 1.9764 1.9771 416.1795 416.3618 0.0275 -1.0000 -1.0000 1105630 1578712262.30 151.4969 60.0005 32.0000 1.9759 1.9766 416.3124 416.4951 0.0276 -1.0000 -1.0000 1105692 1578712262.40 151.4969 60.0005 32.0000 1.9756 1.9763 416.2018 416.3843 0.0275 -1.0000 -1.0000 1105770 1578712262.50 151.4969 60.0005 32.0000 1.9763 1.9770 416.2236 416.4058 0.0275 -1.0000 -1.0000 1106020 1578712262.60 151.4969 60.0005 32.0000 1.9763 1.9770 416.2199 416.4024 0.0275 -1.0000 -1.0000 1106098 1578712262.70 151.4969 60.0005 32.0000 1.9757 1.9764 416.1851 416.3676 0.0275 -1.0000 -1.0000 1106161 1578712262.80 151.4969 60.0005 32.0000 1.9763 1.9770 416.2226 416.4050 0.0275 -1.0000 -1.0000 1106223 1578712262.90 151.4974 60.0005 32.0000 1.9761 1.9768 416.2134 416.3949 0.0274 -1.0000 -1.0000 1106286 1578712263.00 151.5138 60.0005 32.0000 1.9765 1.9772 416.2258 416.4088 0.0276 -1.0000 -1.0000 1107270 1578712263.10 151.5138 60.0005 32.0000 1.9765 1.9772 416.2293 416.4116 0.0274 -1.0000 -1.0000 1107333 1578712263.20 151.5138 60.0005 32.0000 1.9765 1.9772 416.1772 416.3589 0.0274 -1.0000 -1.0000 1107411 1578712263.30 151.5138 60.0005 32.0000 1.9762 1.9769 416.1717 416.3538 0.0275 -1.0000 -1.0000 1107473 1578712263.40 151.5138 60.0005 32.0000 1.9758 1.9765 416.1400 416.3227 0.0275 -1.0000 -1.0000 1107536 1578712263.50 151.5074 60.0005 32.0000 1.9761 1.9768 416.2323 416.4141 0.0274 -1.0000 -1.0000 1107614 1578712263.60 151.5074 60.0005 32.0000 1.9764 1.9771 416.1637 416.3458 0.0275 -1.0000 -1.0000 1107677 1578712263.70 151.5074 60.0005 32.0000 1.9765 1.9773 416.1793 416.3611 0.0274 -1.0000 -1.0000 1107739 1578712263.80 151.5074 60.0005 32.0000 1.9758 1.9765 416.1836 416.3655 0.0274 -1.0000 -1.0000 1107801 1578712263.90 151.5074 60.0005 32.0000 1.9760 1.9767 416.1907 416.3719 0.0274 -1.0000 -1.0000 1107864 1578712264.00 151.5041 60.0005 32.0000 1.9758 1.9765 416.2216 416.4041 0.0276 -1.0000 -1.0000 1107927 1578712264.10 151.4788 60.0005 32.0000 1.9763 1.9770 416.1175 416.2993 0.0274 -1.0000 -1.0000 1108005 1578712264.20 151.4788 60.0005 32.0000 1.9760 1.9767 416.0538 416.2354 0.0274 -1.0000 -1.0000 1108067 1578712264.30 151.4788 60.0005 32.0000 1.9766 1.9773 416.1098 416.2922 0.0274 -1.0000 -1.0000 1108130 1578712264.40 151.4788 60.0005 32.0000 1.9763 1.9770 416.1722 416.3543 0.0275 -1.0000 -1.0000 1108208 1578712264.50 151.4788 60.0005 32.0000 1.9763 1.9770 416.1628 416.3462 0.0276 -1.0000 -1.0000 1108270 1578712264.60 151.4788 60.0005 32.0000 1.9759 1.9766 416.1637 416.3458 0.0275 -1.0000 -1.0000 1108333 1578712264.70 151.4534 60.0003 32.0000 1.9763 1.9770 416.1997 416.3813 0.0273 -1.0000 -1.0000 1108395 1578712264.80 151.4523 60.0003 32.0000 1.9767 1.9775 416.2129 416.3949 0.0274 -1.0000 -1.0000 1108458 1578712264.90 151.4523 60.0003 32.0000 1.9776 1.9784 416.1812 416.3631 0.0274 -1.0000 -1.0000 1108536 1578712265.00 151.4523 60.0003 32.0000 1.9753 1.9760 416.1654 416.3474 0.0274 -1.0000 -1.0000 1108614 1578712265.10 151.4523 60.0003 32.0000 1.9766 1.9773 416.2166 416.3987 0.0275 -1.0000 -1.0000 1108676 1578712265.20 151.4523 60.0003 32.0000 1.9764 1.9771 416.1348 416.3169 0.0275 -1.0000 -1.0000 1108739 1578712265.30 151.4523 60.0003 32.0000 1.9760 1.9767 416.1691 416.3513 0.0275 -1.0000 -1.0000 1108801 1578712265.40 151.4523 60.0003 32.0000 1.9762 1.9769 416.2352 416.4175 0.0275 -1.0000 -1.0000 1108864 1578712265.50 151.4523 60.0003 32.0000 1.9761 1.9768 416.2151 416.3983 0.0276 -1.0000 -1.0000 1108942 1578712265.60 151.4523 60.0003 32.0000 1.9761 1.9768 416.1221 416.3035 0.0273 -1.0000 -1.0000 1109005 1578712265.70 151.4523 60.0003 32.0000 1.9762 1.9770 416.1431 416.3246 0.0273 -1.0000 -1.0000 1109067 1578712265.80 151.4552 60.0003 32.0000 1.9768 1.9775 416.1486 416.3303 0.0274 -1.0000 -1.0000 1109145 1578712265.90 151.5038 60.0003 32.0000 1.9771 1.9778 416.2250 416.4078 0.0275 -1.0000 -1.0000 1109208 1578712266.00 151.5038 60.0003 32.0000 1.9763 1.9770 416.1661 416.3483 0.0275 -1.0000 -1.0000 1109270 1578712266.10 151.5038 60.0003 32.0000 1.9759 1.9766 416.1431 416.3256 0.0275 -1.0000 -1.0000 1109348 1578712266.20 151.5038 60.0003 32.0000 1.9767 1.9774 416.2560 416.4375 0.0274 -1.0000 -1.0000 1109411 1578712266.30 151.5038 60.0003 32.0000 1.9763 1.9771 416.1020 416.2842 0.0274 -1.0000 -1.0000 1109473 1578712266.40 151.5038 60.0003 32.0000 1.9763 1.9771 416.2210 416.4044 0.0276 -1.0000 -1.0000 1109536 1578712266.50 151.4655 60.0003 32.0000 1.9765 1.9772 416.2192 416.4011 0.0274 -1.0000 -1.0000 1109614 1578712266.60 151.4655 60.0003 32.0000 1.9753 1.9760 416.1207 416.3025 0.0274 -1.0000 -1.0000 1109739 1578712266.70 151.4655 60.0003 32.0000 1.9761 1.9768 416.1448 416.3271 0.0275 -1.0000 -1.0000 1109801 1578712266.80 151.4655 60.0003 32.0000 1.9764 1.9771 416.1471 416.3282 0.0273 -1.0000 -1.0000 1109864 1578712266.90 151.4655 60.0003 32.0000 1.9764 1.9771 416.1491 416.3311 0.0274 -1.0000 -1.0000 1109942 1578712267.00 151.4849 60.0003 32.0000 1.9766 1.9773 416.1451 416.3270 0.0274 -1.0000 -1.0000 1110005 1578712267.10 151.4872 60.0003 32.0000 1.9763 1.9770 416.2058 416.3886 0.0276 -1.0000 -1.0000 1110286 1578712267.20 151.4872 60.0003 32.0000 1.9765 1.9773 416.2302 416.4128 0.0276 -1.0000 -1.0000 1110348 1578712267.30 151.4872 60.0003 32.0000 1.9760 1.9767 416.1532 416.3360 0.0275 -1.0000 -1.0000 1110411 1578712267.40 151.4872 60.0003 32.0000 1.9757 1.9764 416.1799 416.3633 0.0277 -1.0000 -1.0000 1110473 1578712267.50 151.4872 60.0003 32.0000 1.9766 1.9773 416.1852 416.3691 0.0276 -1.0000 -1.0000 1110551 1578712267.60 151.4980 60.0003 32.0000 1.9760 1.9767 416.1789 416.3600 0.0273 -1.0000 -1.0000 1110739 1578712267.70 151.4980 60.0003 32.0000 1.9770 1.9777 416.1743 416.3555 0.0273 -1.0000 -1.0000 1110801 1578712267.80 151.4980 60.0003 32.0000 1.9767 1.9774 416.2403 416.4222 0.0275 -1.0000 -1.0000 1110879 1578712267.90 151.4980 60.0003 32.0000 1.9764 1.9771 416.2206 416.4027 0.0274 -1.0000 -1.0000 1110942 1578712268.00 151.4980 60.0003 32.0000 1.9770 1.9778 416.2466 416.4283 0.0274 -1.0000 -1.0000 1111005 1578712268.10 151.4967 60.0003 32.0000 1.9763 1.9770 416.2203 416.4019 0.0274 -1.0000 -1.0000 1111505 1578712268.20 151.4967 60.0003 32.0000 1.9765 1.9772 416.2443 416.4269 0.0275 -1.0000 -1.0000 1111567 1578712268.30 151.4967 60.0003 32.0000 1.9769 1.9776 416.1802 416.3624 0.0275 -1.0000 -1.0000 1111630 1578712268.40 151.4967 60.0003 32.0000 1.9763 1.9770 416.1794 416.3619 0.0275 -1.0000 -1.0000 1111692 1578712268.50 151.4967 60.0003 32.0000 1.9763 1.9770 416.1567 416.3383 0.0274 -1.0000 -1.0000 1111755 1578712268.60 151.4967 60.0003 32.0000 1.9769 1.9777 416.1472 416.3290 0.0274 -1.0000 -1.0000 1111833 1578712268.70 151.5586 60.0003 32.0000 1.9763 1.9770 416.1497 416.3316 0.0274 -1.0000 -1.0000 1111895 1578712268.80 151.5586 60.0003 32.0000 1.9765 1.9772 416.1320 416.3139 0.0275 -1.0000 -1.0000 1111958 1578712268.90 151.5586 60.0003 32.0000 1.9767 1.9774 416.1640 416.3467 0.0275 -1.0000 -1.0000 1112036 1578712269.00 151.5586 60.0003 32.0000 1.9759 1.9766 416.1301 416.3120 0.0275 -1.0000 -1.0000 1112098 1578712269.10 151.5586 60.0003 32.0000 1.9764 1.9771 416.1624 416.3447 0.0275 -1.0000 -1.0000 1112161 1578712269.20 151.5271 60.0003 32.0000 1.9762 1.9769 416.1728 416.3554 0.0275 -1.0000 -1.0000 1112255 1578712269.30 151.4981 60.0003 32.0000 1.9768 1.9775 416.1930 416.3758 0.0276 -1.0000 -1.0000 1112317 1578712269.40 151.4981 60.0003 32.0000 1.9765 1.9772 416.0828 416.2656 0.0275 -1.0000 -1.0000 1112379 1578712269.50 151.4981 60.0003 32.0000 1.9767 1.9774 416.1718 416.3534 0.0273 -1.0000 -1.0000 1112458 1578712269.60 151.4981 60.0003 32.0000 1.9759 1.9766 416.1381 416.3202 0.0276 -1.0000 -1.0000 1112520 1578712269.70 151.4981 60.0003 32.0000 1.9760 1.9767 416.2091 416.3916 0.0275 -1.0000 -1.0000 1112801 1578712269.80 151.5061 60.0005 32.0000 1.9759 1.9766 416.1623 416.3437 0.0274 -1.0000 -1.0000 1112864 1578712269.90 151.5061 60.0005 32.0000 1.9759 1.9766 416.2122 416.3952 0.0276 -1.0000 -1.0000 1112926 1578712270.00 151.5061 60.0005 32.0000 1.9766 1.9773 416.1629 416.3460 0.0276 -1.0000 -1.0000 1112989 1578712270.10 151.5061 60.0005 32.0000 1.9767 1.9774 416.1515 416.3344 0.0276 -1.0000 -1.0000 1113067 1578712270.20 151.5061 60.0005 32.0000 1.9762 1.9769 416.1599 416.3430 0.0277 -1.0000 -1.0000 1113505 1578712270.30 151.5061 60.0005 32.0000 1.9764 1.9771 416.1838 416.3669 0.0276 -1.0000 -1.0000 1113567 1578712270.40 151.5349 60.0005 32.0000 1.9763 1.9770 416.2008 416.3834 0.0275 -1.0000 -1.0000 1113645 1578712270.50 151.5587 60.0005 32.0000 1.9762 1.9769 416.1281 416.3096 0.0274 -1.0000 -1.0000 1113708 1578712270.60 151.5587 60.0005 32.0000 1.9767 1.9774 416.2496 416.4321 0.0276 -1.0000 -1.0000 1113770 1578712270.70 151.5587 60.0005 32.0000 1.9762 1.9769 416.1490 416.3308 0.0274 -1.0000 -1.0000 1114020 1578712270.80 151.5587 60.0005 32.0000 1.9756 1.9763 416.2598 416.4417 0.0274 -1.0000 -1.0000 1114083 1578712270.90 151.5587 60.0005 32.0000 1.9761 1.9769 416.1908 416.3714 0.0272 -1.0000 -1.0000 1114161 1578712271.00 151.4854 60.0005 32.0000 1.9763 1.9770 416.2323 416.4152 0.0275 -1.0000 -1.0000 1114223 1578712271.10 151.4854 60.0005 32.0000 1.9762 1.9769 416.2478 416.4295 0.0274 -1.0000 -1.0000 1114286 1578712271.20 151.4854 60.0005 32.0000 1.9766 1.9773 416.2469 416.4285 0.0274 -1.0000 -1.0000 1114348 1578712271.30 151.4854 60.0005 32.0000 1.9761 1.9768 416.2426 416.4246 0.0274 -1.0000 -1.0000 1114411 1578712271.40 151.4854 60.0005 32.0000 1.9758 1.9765 416.1655 416.3476 0.0274 -1.0000 -1.0000 1114473 1578712271.50 151.4969 60.0005 32.0000 1.9760 1.9767 416.1407 416.3221 0.0274 -1.0000 -1.0000 1114551 1578712271.60 151.4980 60.0005 32.0000 1.9763 1.9770 416.0430 416.2256 0.0276 -1.0000 -1.0000 1114614 1578712271.70 151.4980 60.0005 32.0000 1.9770 1.9777 416.1111 416.2933 0.0275 -1.0000 -1.0000 1115005 1578712271.80 151.4980 60.0005 32.0000 1.9754 1.9761 416.1979 416.3805 0.0276 -1.0000 -1.0000 1115083 1578712271.90 151.4980 60.0005 32.0000 1.9760 1.9767 416.2436 416.4258 0.0275 -1.0000 -1.0000 1115145 1578712272.00 151.4980 60.0005 32.0000 1.9762 1.9769 416.2065 416.3893 0.0276 -1.0000 -1.0000 1115208 1578712272.10 151.4993 60.0005 32.0000 1.9758 1.9765 416.2352 416.4176 0.0275 -1.0000 -1.0000 1115286 1578712272.20 151.4993 60.0005 32.0000 1.9766 1.9773 416.1955 416.3775 0.0275 -1.0000 -1.0000 1115348 1578712272.30 151.4993 60.0005 32.0000 1.9771 1.9778 416.2697 416.4526 0.0276 -1.0000 -1.0000 1115411 1578712272.40 151.4993 60.0005 32.0000 1.9757 1.9764 416.1733 416.3558 0.0275 -1.0000 -1.0000 1115489 1578712272.50 151.4993 60.0005 32.0000 1.9757 1.9764 416.1878 416.3702 0.0275 -1.0000 -1.0000 1115552 1578712272.60 151.4937 60.0005 32.0000 1.9763 1.9770 416.2349 416.4174 0.0274 -1.0000 -1.0000 1115614 1578712272.70 151.4906 60.0005 32.0000 1.9767 1.9774 416.1667 416.3481 0.0274 -1.0000 -1.0000 1115676 1578712272.80 151.4906 60.0005 32.0000 1.9762 1.9769 416.1887 416.3706 0.0274 -1.0000 -1.0000 1116005 1578712272.90 151.4906 60.0005 32.0000 1.9764 1.9771 416.1233 416.3051 0.0274 -1.0000 -1.0000 1116083 1578712273.00 151.4906 60.0005 32.0000 1.9768 1.9775 416.2621 416.4443 0.0274 -1.0000 -1.0000 1116145 1578712273.10 151.4906 60.0005 32.0000 1.9767 1.9774 416.2193 416.4017 0.0275 -1.0000 -1.0000 1116208 1578712273.20 151.5180 60.0005 32.0000 1.9767 1.9774 416.1577 416.3397 0.0275 -1.0000 -1.0000 1116270 1578712273.30 151.5180 60.0005 32.0000 1.9755 1.9762 416.2432 416.4254 0.0275 -1.0000 -1.0000 1116551 1578712273.40 151.5180 60.0005 32.0000 1.9758 1.9765 416.2124 416.3948 0.0275 -1.0000 -1.0000 1116614 1578712273.50 151.5180 60.0005 32.0000 1.9762 1.9769 416.1722 416.3544 0.0274 -1.0000 -1.0000 1116676 1578712273.60 151.5180 60.0005 32.0000 1.9764 1.9771 416.2059 416.3866 0.0273 -1.0000 -1.0000 1116755 1578712273.70 151.5030 60.0005 32.0000 1.9772 1.9779 416.1474 416.3292 0.0274 -1.0000 -1.0000 1116801 1578712273.80 151.5024 60.0005 32.0000 1.9762 1.9769 416.1901 416.3714 0.0273 -1.0000 -1.0000 1117255 1578712273.90 151.5024 60.0005 32.0000 1.9764 1.9771 416.0903 416.2719 0.0274 -1.0000 -1.0000 1117333 1578712274.00 151.5024 60.0005 32.0000 1.9755 1.9762 416.1911 416.3728 0.0275 -1.0000 -1.0000 1117395 1578712274.10 151.5024 60.0005 32.0000 1.9769 1.9776 416.1652 416.3473 0.0274 -1.0000 -1.0000 1117458 1578712274.20 151.5238 60.0005 32.0000 1.9768 1.9775 416.1706 416.3520 0.0274 -1.0000 -1.0000 1117536 1578712274.30 151.5772 60.0005 32.0000 1.9771 1.9778 416.1327 416.3152 0.0275 -1.0000 -1.0000 1117755 1578712274.40 151.5772 60.0005 32.0000 1.9766 1.9773 416.1414 416.3241 0.0275 -1.0000 -1.0000 1117833 1578712274.50 151.5772 60.0005 32.0000 1.9764 1.9771 416.1874 416.3697 0.0274 -1.0000 -1.0000 1117895 1578712274.60 151.5772 60.0005 32.0000 1.9760 1.9768 416.1603 416.3416 0.0274 -1.0000 -1.0000 1117958 1578712274.70 151.5772 60.0005 32.0000 1.9763 1.9770 416.1446 416.3270 0.0275 -1.0000 -1.0000 1118036 1578712274.80 151.4833 59.9999 32.0000 1.9766 1.9773 416.1427 416.3254 0.0276 -1.0000 -1.0000 1118270 1578712274.90 151.4833 59.9999 32.0000 1.9760 1.9767 416.1262 416.3085 0.0275 -1.0000 -1.0000 1118333 1578712275.00 151.4833 59.9999 32.0000 1.9768 1.9775 416.1465 416.3284 0.0274 -1.0000 -1.0000 1118395 1578712275.10 151.4833 59.9999 32.0000 1.9764 1.9771 416.2171 416.3981 0.0272 -1.0000 -1.0000 1118458 1578712275.20 151.4833 59.9999 32.0000 1.9762 1.9769 416.1243 416.3055 0.0274 -1.0000 -1.0000 1118536 1578712275.30 151.5236 59.9999 32.0000 1.9766 1.9773 416.1800 416.3620 0.0275 -1.0000 -1.0000 1118770 1578712275.40 151.5564 59.9999 32.0000 1.9768 1.9776 416.2040 416.3861 0.0274 -1.0000 -1.0000 1118833 1578712275.50 151.5564 59.9999 32.0000 1.9766 1.9773 416.2156 416.3978 0.0274 -1.0000 -1.0000 1118895 1578712275.60 151.5564 59.9999 32.0000 1.9765 1.9772 416.2151 416.3969 0.0275 -1.0000 -1.0000 1118958 1578712275.70 151.5564 59.9999 32.0000 1.9762 1.9770 416.1365 416.3193 0.0275 -1.0000 -1.0000 1119020 1578712275.80 151.5564 59.9999 32.0000 1.9767 1.9774 416.0860 416.2682 0.0275 -1.0000 -1.0000 1119255 1578712275.90 151.4946 59.9999 32.0000 1.9758 1.9765 416.1419 416.3239 0.0275 -1.0000 -1.0000 1119317 1578712276.00 151.4946 59.9999 32.0000 1.9759 1.9766 416.1232 416.3053 0.0274 -1.0000 -1.0000 1119379 1578712276.10 151.4946 59.9999 32.0000 1.9766 1.9773 416.1374 416.3190 0.0274 -1.0000 -1.0000 1119458 1578712276.20 151.4946 59.9999 32.0000 1.9768 1.9776 416.1309 416.3136 0.0275 -1.0000 -1.0000 1119520 1578712276.30 151.4946 59.9999 32.0000 1.9762 1.9769 416.1791 416.3610 0.0274 -1.0000 -1.0000 1119786 1578712276.40 151.4779 59.9999 32.0000 1.9757 1.9764 416.1925 416.3743 0.0274 -1.0000 -1.0000 1119848 1578712276.50 151.4779 59.9999 32.0000 1.9761 1.9768 416.1744 416.3554 0.0274 -1.0000 -1.0000 1119911 1578712276.60 151.4779 59.9999 32.0000 1.9766 1.9773 416.1614 416.3434 0.0274 -1.0000 -1.0000 1119989 1578712276.70 151.4779 59.9999 32.0000 1.9769 1.9776 416.1366 416.3180 0.0273 -1.0000 -1.0000 1120052 1578712276.80 151.4779 59.9999 32.0000 1.9768 1.9775 416.2099 416.3906 0.0273 -1.0000 -1.0000 1120114 1578712276.90 151.4934 59.9999 32.0000 1.9770 1.9777 416.2094 416.3911 0.0275 -1.0000 -1.0000 1120255 1578712277.00 151.5369 59.9999 32.0000 1.9768 1.9775 416.2152 416.3977 0.0275 -1.0000 -1.0000 1120317 1578712277.10 151.5369 59.9999 32.0000 1.9767 1.9774 416.2766 416.4592 0.0275 -1.0000 -1.0000 1120379 1578712277.20 151.5369 59.9999 32.0000 1.9765 1.9772 416.1962 416.3778 0.0274 -1.0000 -1.0000 1120442 1578712277.30 151.5369 59.9999 32.0000 1.9765 1.9772 416.1809 416.3631 0.0275 -1.0000 -1.0000 1120505 1578712277.40 151.5369 59.9999 32.0000 1.9766 1.9773 416.0847 416.2665 0.0274 -1.0000 -1.0000 1121005 1578712277.50 151.4755 59.9999 32.0000 1.9768 1.9776 416.1925 416.3736 0.0274 -1.0000 -1.0000 1121067 1578712277.60 151.4755 59.9999 32.0000 1.9763 1.9771 416.2361 416.4180 0.0274 -1.0000 -1.0000 1121130 1578712277.70 151.4755 59.9999 32.0000 1.9764 1.9771 416.2674 416.4493 0.0274 -1.0000 -1.0000 1121192 1578712277.80 151.4755 59.9999 32.0000 1.9767 1.9774 416.0882 416.2712 0.0276 -1.0000 -1.0000 1121270 1578712277.90 151.4755 59.9999 32.0000 1.9764 1.9771 416.1500 416.3326 0.0275 -1.0000 -1.0000 1121333 1578712278.00 151.4716 59.9999 32.0000 1.9762 1.9769 416.1847 416.3672 0.0275 -1.0000 -1.0000 1121395 1578712278.10 151.4686 59.9999 32.0000 1.9757 1.9764 416.1198 416.3020 0.0275 -1.0000 -1.0000 1121473 1578712278.20 151.4686 59.9999 32.0000 1.9770 1.9777 416.2005 416.3825 0.0275 -1.0000 -1.0000 1121536 1578712278.30 151.4686 59.9999 32.0000 1.9760 1.9767 416.1030 416.2851 0.0274 -1.0000 -1.0000 1121598 1578712278.40 151.4686 59.9999 32.0000 1.9762 1.9769 416.1308 416.3120 0.0274 -1.0000 -1.0000 1121661 1578712278.50 151.4686 59.9999 32.0000 1.9764 1.9771 416.0832 416.2651 0.0273 -1.0000 -1.0000 1121723 1578712278.60 151.5119 59.9999 32.0000 1.9767 1.9774 416.1665 416.3490 0.0276 -1.0000 -1.0000 1121802 1578712278.70 151.5119 59.9999 32.0000 1.9765 1.9772 416.2080 416.3909 0.0276 -1.0000 -1.0000 1121864 1578712278.80 151.5119 59.9999 32.0000 1.9771 1.9778 416.1348 416.3184 0.0277 -1.0000 -1.0000 1121927 1578712278.90 151.5119 59.9999 32.0000 1.9763 1.9770 416.1446 416.3274 0.0275 -1.0000 -1.0000 1122005 1578712279.00 151.5119 59.9999 32.0000 1.9764 1.9771 416.1894 416.3718 0.0275 -1.0000 -1.0000 1122067 1578712279.10 151.4866 59.9999 32.0000 1.9766 1.9773 416.1486 416.3298 0.0274 -1.0000 -1.0000 1122130 1578712279.20 151.4827 59.9999 32.0000 1.9755 1.9763 416.1940 416.3765 0.0275 -1.0000 -1.0000 1122208 1578712279.30 151.4827 59.9999 32.0000 1.9761 1.9768 416.2288 416.4111 0.0275 -1.0000 -1.0000 1122270 1578712279.40 151.4827 59.9999 32.0000 1.9762 1.9769 416.2053 416.3880 0.0275 -1.0000 -1.0000 1123005 1578712279.50 151.4827 59.9999 32.0000 1.9769 1.9776 416.1880 416.3698 0.0274 -1.0000 -1.0000 1123067 1578712279.60 151.4827 59.9999 32.0000 1.9764 1.9771 416.1315 416.3134 0.0275 -1.0000 -1.0000 1123130 1578712279.70 151.5277 60.0010 32.0000 1.9759 1.9767 416.1635 416.3461 0.0275 -1.0000 -1.0000 1123192 1578712279.80 151.5277 60.0010 32.0000 1.9769 1.9776 416.1760 416.3576 0.0274 -1.0000 -1.0000 1123270 1578712279.90 151.5277 60.0010 32.0000 1.9764 1.9771 416.1834 416.3659 0.0276 -1.0000 -1.0000 1123348 1578712280.00 151.5277 60.0010 32.0000 1.9766 1.9774 416.2133 416.3955 0.0275 -1.0000 -1.0000 1123411 1578712280.10 151.5277 60.0010 32.0000 1.9761 1.9768 416.2328 416.4152 0.0275 -1.0000 -1.0000 1123473 1578712280.20 151.5277 60.0010 32.0000 1.9769 1.9776 416.1545 416.3371 0.0275 -1.0000 -1.0000 1123536 1578712280.30 151.4776 60.0010 32.0000 1.9768 1.9775 416.1666 416.3488 0.0275 -1.0000 -1.0000 1123598 1578712280.40 151.4776 60.0010 32.0000 1.9763 1.9771 416.1766 416.3583 0.0274 -1.0000 -1.0000 1123786 1578712280.50 151.4776 60.0010 32.0000 1.9764 1.9771 416.2590 416.4402 0.0273 -1.0000 -1.0000 1123848 1578712280.60 151.4776 60.0010 32.0000 1.9765 1.9772 416.1877 416.3700 0.0276 -1.0000 -1.0000 1123927 1578712280.70 151.4776 60.0010 32.0000 1.9763 1.9770 416.2292 416.4112 0.0274 -1.0000 -1.0000 1123989 1578712280.80 151.4775 60.0010 32.0000 1.9765 1.9772 416.1917 416.3741 0.0275 -1.0000 -1.0000 1124052 1578712280.90 151.4763 60.0010 32.0000 1.9764 1.9771 416.2066 416.3896 0.0276 -1.0000 -1.0000 1124130 1578712281.00 151.4763 60.0010 32.0000 1.9761 1.9768 416.2447 416.4276 0.0275 -1.0000 -1.0000 1124255 1578712281.10 151.4763 60.0010 32.0000 1.9765 1.9773 416.2632 416.4451 0.0274 -1.0000 -1.0000 1124317 1578712281.20 151.4763 60.0010 32.0000 1.9752 1.9759 416.1764 416.3596 0.0276 -1.0000 -1.0000 1124379 1578712281.30 151.4763 60.0010 32.0000 1.9759 1.9766 416.1450 416.3267 0.0274 -1.0000 -1.0000 1124442 1578712281.40 151.4877 60.0010 32.0000 1.9762 1.9770 416.2037 416.3861 0.0275 -1.0000 -1.0000 1124505 1578712281.50 151.4877 60.0010 32.0000 1.9763 1.9770 416.2416 416.4239 0.0275 -1.0000 -1.0000 1124755 1578712281.60 151.4877 60.0010 32.0000 1.9761 1.9768 416.1781 416.3598 0.0274 -1.0000 -1.0000 1124817 1578712281.70 151.4877 60.0010 32.0000 1.9758 1.9765 416.1464 416.3285 0.0275 -1.0000 -1.0000 1124879 1578712281.80 151.4877 60.0010 32.0000 1.9760 1.9767 416.1997 416.3816 0.0273 -1.0000 -1.0000 1124958 1578712281.90 151.4991 60.0010 32.0000 1.9760 1.9767 416.1793 416.3615 0.0275 -1.0000 -1.0000 1125020 1578712282.00 151.5155 60.0010 32.0000 1.9762 1.9769 416.2500 416.4320 0.0275 -1.0000 -1.0000 1125489 1578712282.10 151.5155 60.0010 32.0000 1.9765 1.9772 416.2063 416.3892 0.0276 -1.0000 -1.0000 1125567 1578712282.20 151.5155 60.0010 32.0000 1.9763 1.9770 416.2126 416.3951 0.0274 -1.0000 -1.0000 1125630 1578712282.30 151.5155 60.0010 32.0000 1.9761 1.9768 416.1439 416.3253 0.0274 -1.0000 -1.0000 1125692 1578712282.40 151.5155 60.0010 32.0000 1.9765 1.9772 416.2076 416.3899 0.0275 -1.0000 -1.0000 1125770 1578712282.50 151.5147 60.0010 32.0000 1.9767 1.9774 416.2000 416.3821 0.0275 -1.0000 -1.0000 1126005 1578712282.60 151.4973 60.0010 32.0000 1.9760 1.9768 416.1895 416.3721 0.0275 -1.0000 -1.0000 1126067 1578712282.70 151.4973 60.0010 32.0000 1.9763 1.9770 416.2128 416.3955 0.0276 -1.0000 -1.0000 1126130 1578712282.80 151.4973 60.0010 32.0000 1.9764 1.9771 416.1462 416.3290 0.0276 -1.0000 -1.0000 1126192 1578712282.90 151.4973 60.0010 32.0000 1.9762 1.9769 416.1348 416.3171 0.0275 -1.0000 -1.0000 1126270 1578712283.00 151.4973 60.0010 32.0000 1.9757 1.9764 416.1069 416.2887 0.0274 -1.0000 -1.0000 1126598 1578712283.10 151.4853 60.0010 32.0000 1.9764 1.9771 416.1289 416.3107 0.0274 -1.0000 -1.0000 1126676 1578712283.20 151.4853 60.0010 32.0000 1.9763 1.9770 416.0570 416.2385 0.0274 -1.0000 -1.0000 1126739 1578712283.30 151.4853 60.0010 32.0000 1.9762 1.9769 416.1971 416.3793 0.0275 -1.0000 -1.0000 1126801 1578712283.40 151.4853 60.0010 32.0000 1.9762 1.9769 416.1578 416.3402 0.0275 -1.0000 -1.0000 1126864 1578712283.50 151.4853 60.0010 32.0000 1.9756 1.9763 416.1115 416.2941 0.0275 -1.0000 -1.0000 1127505 1578712283.60 151.4796 60.0010 32.0000 1.9763 1.9770 416.1343 416.3161 0.0274 -1.0000 -1.0000 1127567 1578712283.70 151.4566 60.0010 32.0000 1.9753 1.9760 416.1771 416.3588 0.0275 -1.0000 -1.0000 1127630 1578712283.80 151.4566 60.0010 32.0000 1.9759 1.9767 416.2395 416.4219 0.0274 -1.0000 -1.0000 1127708 1578712283.90 151.4566 60.0010 32.0000 1.9763 1.9770 416.1716 416.3537 0.0275 -1.0000 -1.0000 1127770 1578712284.00 151.4566 60.0010 32.0000 1.9759 1.9766 416.2055 416.3884 0.0275 -1.0000 -1.0000 1127833 1578712284.10 151.4566 60.0010 32.0000 1.9758 1.9765 416.1111 416.2931 0.0274 -1.0000 -1.0000 1127911 1578712284.20 151.5192 60.0010 32.0000 1.9763 1.9770 416.2062 416.3885 0.0275 -1.0000 -1.0000 1127973 1578712284.30 151.5192 60.0010 32.0000 1.9764 1.9771 416.2060 416.3890 0.0276 -1.0000 -1.0000 1128036 1578712284.40 151.5192 60.0010 32.0000 1.9772 1.9779 416.1650 416.3475 0.0275 -1.0000 -1.0000 1128098 1578712284.50 151.5192 60.0010 32.0000 1.9759 1.9766 416.1460 416.3278 0.0274 -1.0000 -1.0000 1128161 1578712284.60 151.5192 60.0010 32.0000 1.9747 1.9754 416.1451 416.3266 0.0275 -1.0000 -1.0000 1128239 1578712284.70 151.4917 60.0010 32.0000 1.9759 1.9766 416.1705 416.3535 0.0275 -1.0000 -1.0000 1128301 1578712284.80 151.4837 60.0010 32.0000 1.9764 1.9771 416.1525 416.3345 0.0274 -1.0000 -1.0000 1128364 1578712284.90 151.4837 60.0010 32.0000 1.9768 1.9776 416.1837 416.3661 0.0275 -1.0000 -1.0000 1128442 1578712285.00 151.4837 60.0010 32.0000 1.9765 1.9772 416.1870 416.3687 0.0274 -1.0000 -1.0000 1128505 1578712285.10 151.4837 60.0010 32.0000 1.9762 1.9769 416.1734 416.3551 0.0275 -1.0000 -1.0000 1128567 1578712285.20 151.4837 60.0010 32.0000 1.9758 1.9765 416.1686 416.3510 0.0275 -1.0000 -1.0000 1128630 1578712285.30 151.4469 60.0010 32.0000 1.9755 1.9762 416.1406 416.3228 0.0275 -1.0000 -1.0000 1128692 1578712285.40 151.4469 60.0010 32.0000 1.9760 1.9767 416.1645 416.3471 0.0275 -1.0000 -1.0000 1128755 1578712285.50 151.4469 60.0010 32.0000 1.9766 1.9773 416.1673 416.3501 0.0276 -1.0000 -1.0000 1128833 1578712285.60 151.4469 60.0010 32.0000 1.9757 1.9764 416.1099 416.2928 0.0276 -1.0000 -1.0000 1128895 1578712285.70 151.4469 60.0010 32.0000 1.9756 1.9763 416.1293 416.3111 0.0274 -1.0000 -1.0000 1128958 1578712285.80 151.4469 60.0010 32.0000 1.9766 1.9773 416.1621 416.3433 0.0274 -1.0000 -1.0000 1129036 1578712285.90 151.4469 60.0010 32.0000 1.9760 1.9767 416.2186 416.4010 0.0274 -1.0000 -1.0000 1129098 1578712286.00 151.4792 60.0010 32.0000 1.9765 1.9772 416.2237 416.4049 0.0274 -1.0000 -1.0000 1129161 1578712286.10 151.4792 60.0010 32.0000 1.9764 1.9771 416.1642 416.3464 0.0275 -1.0000 -1.0000 1129239 1578712286.20 151.4792 60.0010 32.0000 1.9766 1.9773 416.2081 416.3900 0.0274 -1.0000 -1.0000 1129302 1578712286.30 151.4792 60.0010 32.0000 1.9765 1.9772 416.1760 416.3588 0.0275 -1.0000 -1.0000 1129364 1578712286.40 151.4792 60.0010 32.0000 1.9769 1.9776 416.1915 416.3731 0.0274 -1.0000 -1.0000 1129427 1578712286.50 151.4792 60.0010 32.0000 1.9759 1.9767 416.1429 416.3245 0.0274 -1.0000 -1.0000 1129505 1578712286.60 151.5567 60.0010 32.0000 1.9770 1.9777 416.2432 416.4257 0.0275 -1.0000 -1.0000 1129786 1578712286.70 151.5567 60.0010 32.0000 1.9766 1.9773 416.2050 416.3868 0.0274 -1.0000 -1.0000 1129848 1578712286.80 151.5567 60.0010 32.0000 1.9761 1.9768 416.1983 416.3811 0.0276 -1.0000 -1.0000 1129911 1578712286.90 151.5567 60.0010 32.0000 1.9763 1.9770 416.1513 416.3330 0.0275 -1.0000 -1.0000 1129989 1578712287.00 151.5567 60.0010 32.0000 1.9760 1.9768 416.1277 416.3102 0.0274 -1.0000 -1.0000 1130052 1578712287.10 151.4548 60.0010 32.0000 1.9764 1.9771 416.0885 416.2690 0.0272 -1.0000 -1.0000 1130489 1578712287.20 151.4548 60.0010 32.0000 1.9759 1.9766 416.1426 416.3248 0.0276 -1.0000 -1.0000 1130551 1578712287.30 151.4548 60.0010 32.0000 1.9767 1.9774 416.2655 416.4492 0.0276 -1.0000 -1.0000 1130614 1578712287.40 151.4548 60.0010 32.0000 1.9749 1.9756 416.1494 416.3309 0.0274 -1.0000 -1.0000 1130676 1578712287.50 151.4548 60.0010 32.0000 1.9757 1.9764 416.1969 416.3790 0.0275 -1.0000 -1.0000 1130755 1578712287.60 151.4686 60.0010 32.0000 1.9764 1.9771 416.1426 416.3252 0.0275 -1.0000 -1.0000 1130989 1578712287.70 151.4700 60.0010 32.0000 1.9759 1.9766 416.2372 416.4183 0.0273 -1.0000 -1.0000 1131051 1578712287.80 151.4700 60.0010 32.0000 1.9762 1.9769 416.1919 416.3746 0.0276 -1.0000 -1.0000 1131130 1578712287.90 151.4700 60.0010 32.0000 1.9762 1.9769 416.2032 416.3842 0.0273 -1.0000 -1.0000 1131192 1578712288.00 151.4700 60.0010 32.0000 1.9762 1.9769 416.1056 416.2875 0.0274 -1.0000 -1.0000 1131255 1578712288.10 151.4700 60.0010 32.0000 1.9762 1.9769 416.1481 416.3297 0.0274 -1.0000 -1.0000 1131333 1578712288.20 151.4878 60.0010 32.0000 1.9762 1.9769 416.1874 416.3699 0.0275 -1.0000 -1.0000 1131505 1578712288.30 151.4878 60.0010 32.0000 1.9758 1.9765 416.2292 416.4115 0.0274 -1.0000 -1.0000 1131567 1578712288.40 151.4878 60.0010 32.0000 1.9761 1.9768 416.1924 416.3742 0.0274 -1.0000 -1.0000 1131645 1578712288.50 151.4878 60.0010 32.0000 1.9763 1.9771 416.1546 416.3360 0.0273 -1.0000 -1.0000 1131708 1578712288.60 151.4878 60.0010 32.0000 1.9763 1.9771 416.0965 416.2782 0.0274 -1.0000 -1.0000 1131786 1578712288.70 151.5000 60.0010 32.0000 1.9761 1.9768 416.1710 416.3528 0.0275 -1.0000 -1.0000 1131848 1578712288.80 151.5024 60.0010 32.0000 1.9763 1.9770 416.1875 416.3706 0.0276 -1.0000 -1.0000 1131911 1578712288.90 151.5024 60.0010 32.0000 1.9761 1.9768 416.1515 416.3344 0.0276 -1.0000 -1.0000 1131973 1578712289.00 151.5024 60.0010 32.0000 1.9760 1.9767 416.1803 416.3624 0.0274 -1.0000 -1.0000 1132036 1578712289.10 151.5024 60.0010 32.0000 1.9759 1.9766 416.1669 416.3482 0.0273 -1.0000 -1.0000 1132098 1578712289.20 151.5024 60.0010 32.0000 1.9759 1.9766 416.1447 416.3271 0.0275 -1.0000 -1.0000 1132301 1578712289.30 151.4902 60.0010 32.0000 1.9757 1.9764 416.1869 416.3685 0.0275 -1.0000 -1.0000 1132364 1578712289.40 151.4902 60.0010 32.0000 1.9758 1.9765 416.1675 416.3503 0.0276 -1.0000 -1.0000 1132442 1578712289.50 151.4902 60.0010 32.0000 1.9762 1.9769 416.1908 416.3724 0.0273 -1.0000 -1.0000 1132505 1578712289.60 151.4902 60.0010 32.0000 1.9765 1.9772 416.2181 416.3997 0.0274 -1.0000 -1.0000 1132567 1578712289.70 151.4902 60.0010 32.0000 1.9765 1.9772 416.1377 416.3195 0.0274 -1.0000 -1.0000 1132801 1578712289.80 151.5053 60.0009 32.0000 1.9765 1.9773 416.2378 416.4189 0.0273 -1.0000 -1.0000 1132879 1578712289.90 151.5054 60.0009 32.0000 1.9763 1.9770 416.1766 416.3584 0.0274 -1.0000 -1.0000 1132942 1578712290.00 151.5054 60.0009 32.0000 1.9763 1.9770 416.2067 416.3889 0.0274 -1.0000 -1.0000 1133005 1578712290.10 151.5054 60.0009 32.0000 1.9758 1.9765 416.2392 416.4214 0.0275 -1.0000 -1.0000 1133067 1578712290.20 151.5054 60.0009 32.0000 1.9753 1.9760 416.1430 416.3259 0.0276 -1.0000 -1.0000 1133520 1578712290.30 151.5054 60.0009 32.0000 1.9757 1.9764 416.2278 416.4111 0.0276 -1.0000 -1.0000 1133583 1578712290.40 151.4959 60.0009 32.0000 1.9756 1.9763 416.1868 416.3707 0.0278 -1.0000 -1.0000 1133661 1578712290.50 151.4834 60.0009 32.0000 1.9760 1.9767 416.2243 416.4069 0.0275 -1.0000 -1.0000 1133723 1578712290.60 151.4834 60.0009 32.0000 1.9752 1.9759 416.1642 416.3468 0.0275 -1.0000 -1.0000 1133786 1578712290.70 151.4834 60.0009 32.0000 1.9765 1.9772 416.1657 416.3481 0.0275 -1.0000 -1.0000 1134036 1578712290.80 151.4834 60.0009 32.0000 1.9766 1.9773 416.2276 416.4088 0.0273 -1.0000 -1.0000 1134098 1578712290.90 151.4834 60.0009 32.0000 1.9767 1.9774 416.1662 416.3473 0.0274 -1.0000 -1.0000 1134161 1578712291.00 151.4862 60.0009 32.0000 1.9768 1.9775 416.1801 416.3622 0.0275 -1.0000 -1.0000 1134223 1578712291.10 151.4862 60.0009 32.0000 1.9764 1.9771 416.1459 416.3281 0.0274 -1.0000 -1.0000 1134286 1578712291.20 151.4862 60.0009 32.0000 1.9758 1.9765 416.1758 416.3575 0.0274 -1.0000 -1.0000 1134583 1578712291.30 151.4862 60.0009 32.0000 1.9761 1.9769 416.1402 416.3219 0.0274 -1.0000 -1.0000 1134645 1578712291.40 151.4862 60.0009 32.0000 1.9765 1.9772 416.3042 416.4866 0.0275 -1.0000 -1.0000 1134708 1578712291.50 151.5139 60.0009 32.0000 1.9759 1.9766 416.1764 416.3587 0.0275 -1.0000 -1.0000 1134786 1578712291.60 151.5354 60.0009 32.0000 1.9764 1.9771 416.2244 416.4062 0.0273 -1.0000 -1.0000 1134848 1578712291.70 151.5354 60.0009 32.0000 1.9769 1.9776 416.2337 416.4151 0.0274 -1.0000 -1.0000 1134911 1578712291.80 151.5354 60.0009 32.0000 1.9762 1.9769 416.2505 416.4337 0.0276 -1.0000 -1.0000 1135051 1578712291.90 151.5354 60.0009 32.0000 1.9765 1.9772 416.1851 416.3678 0.0276 -1.0000 -1.0000 1135114 1578712292.00 151.5354 60.0009 32.0000 1.9757 1.9764 416.1528 416.3358 0.0276 -1.0000 -1.0000 1135176 1578712292.10 151.5354 60.0009 32.0000 1.9763 1.9770 416.2495 416.4317 0.0275 -1.0000 -1.0000 1135255 1578712292.20 151.4890 60.0009 32.0000 1.9758 1.9765 416.2033 416.3863 0.0276 -1.0000 -1.0000 1135317 1578712292.30 151.4890 60.0009 32.0000 1.9764 1.9771 416.2871 416.4696 0.0274 -1.0000 -1.0000 1135536 1578712292.40 151.4890 60.0009 32.0000 1.9765 1.9773 416.2583 416.4411 0.0275 -1.0000 -1.0000 1135614 1578712292.50 151.4890 60.0009 32.0000 1.9770 1.9777 416.1906 416.3729 0.0275 -1.0000 -1.0000 1135676 1578712292.60 151.4890 60.0009 32.0000 1.9766 1.9773 416.2111 416.3928 0.0274 -1.0000 -1.0000 1135755 1578712292.70 151.4845 60.0009 32.0000 1.9765 1.9772 416.1601 416.3414 0.0274 -1.0000 -1.0000 1135817 1578712292.80 151.4289 60.0009 32.0000 1.9755 1.9762 416.1994 416.3826 0.0275 -1.0000 -1.0000 1136005 1578712292.90 151.4289 60.0009 32.0000 1.9762 1.9769 416.1872 416.3692 0.0274 -1.0000 -1.0000 1136083 1578712293.00 151.4289 60.0009 32.0000 1.9756 1.9763 416.1246 416.3052 0.0272 -1.0000 -1.0000 1136145 1578712293.10 151.4289 60.0009 32.0000 1.9757 1.9764 416.0963 416.2779 0.0274 -1.0000 -1.0000 1136208 1578712293.20 151.4289 60.0009 32.0000 1.9754 1.9761 416.1985 416.3808 0.0275 -1.0000 -1.0000 1136286 1578712293.30 151.4979 60.0009 32.0000 1.9769 1.9776 416.1701 416.3524 0.0275 -1.0000 -1.0000 1136551 1578712293.40 151.4991 60.0009 32.0000 1.9766 1.9773 416.1535 416.3366 0.0276 -1.0000 -1.0000 1136614 1578712293.50 151.4991 60.0009 32.0000 1.9770 1.9777 416.2066 416.3899 0.0277 -1.0000 -1.0000 1136692 1578712293.60 151.4991 60.0009 32.0000 1.9766 1.9773 416.0523 416.2351 0.0275 -1.0000 -1.0000 1136755 1578712293.70 151.4991 60.0009 32.0000 1.9766 1.9773 416.3031 416.4850 0.0274 -1.0000 -1.0000 1136817 1578712293.80 151.4991 60.0009 32.0000 1.9765 1.9772 416.1776 416.3595 0.0274 -1.0000 -1.0000 1136895 1578712293.90 151.5334 60.0009 32.0000 1.9773 1.9780 416.1874 416.3694 0.0275 -1.0000 -1.0000 1137020 1578712294.00 151.5334 60.0009 32.0000 1.9770 1.9777 416.2003 416.3827 0.0275 -1.0000 -1.0000 1137083 1578712294.10 151.5334 60.0009 32.0000 1.9768 1.9775 416.1945 416.3766 0.0275 -1.0000 -1.0000 1137145 1578712294.20 151.5334 60.0009 32.0000 1.9768 1.9775 416.2170 416.3996 0.0275 -1.0000 -1.0000 1137208 1578712294.30 151.5334 60.0009 32.0000 1.9767 1.9774 416.2842 416.4666 0.0275 -1.0000 -1.0000 1137270 1578712294.40 151.5433 60.0009 32.0000 1.9767 1.9774 416.1692 416.3522 0.0275 -1.0000 -1.0000 1138317 1578712294.50 151.5433 60.0009 32.0000 1.9768 1.9775 416.2219 416.4040 0.0275 -1.0000 -1.0000 1138379 1578712294.60 151.5433 60.0009 32.0000 1.9765 1.9773 416.1880 416.3704 0.0275 -1.0000 -1.0000 1138442 1578712294.70 151.5433 60.0009 32.0000 1.9764 1.9772 416.1235 416.3066 0.0276 -1.0000 -1.0000 1138505 1578712294.80 151.5433 60.0009 32.0000 1.9764 1.9771 416.1589 416.3402 0.0273 -1.0000 -1.0000 1138567 1578712294.90 151.5317 60.0008 32.0000 1.9758 1.9765 416.1557 416.3377 0.0275 -1.0000 -1.0000 1138645 1578712295.00 151.5228 60.0007 32.0000 1.9770 1.9777 416.1847 416.3669 0.0275 -1.0000 -1.0000 1138708 1578712295.10 151.5228 60.0007 32.0000 1.9769 1.9776 416.1494 416.3316 0.0275 -1.0000 -1.0000 1138770 1578712295.20 151.5228 60.0007 32.0000 1.9765 1.9772 416.1769 416.3589 0.0274 -1.0000 -1.0000 1138848 1578712295.30 151.5228 60.0007 32.0000 1.9761 1.9768 416.1359 416.3184 0.0276 -1.0000 -1.0000 1138911 1578712295.40 151.5228 60.0007 32.0000 1.9764 1.9771 416.1307 416.3138 0.0275 -1.0000 -1.0000 1138973 1578712295.50 151.4418 60.0007 32.0000 1.9767 1.9774 416.1862 416.3682 0.0275 -1.0000 -1.0000 1139036 1578712295.60 151.4418 60.0007 32.0000 1.9761 1.9768 416.1284 416.3110 0.0276 -1.0000 -1.0000 1139098 1578712295.70 151.4418 60.0007 32.0000 1.9758 1.9765 416.2194 416.4018 0.0275 -1.0000 -1.0000 1139161 1578712295.80 151.4418 60.0007 32.0000 1.9770 1.9777 416.1382 416.3204 0.0275 -1.0000 -1.0000 1139239 1578712295.90 151.4418 60.0007 32.0000 1.9766 1.9773 416.1597 416.3422 0.0275 -1.0000 -1.0000 1139302 1578712296.00 151.5224 60.0007 32.0000 1.9769 1.9776 416.2005 416.3825 0.0274 -1.0000 -1.0000 1139364 1578712296.10 151.5279 60.0007 32.0000 1.9764 1.9771 416.2535 416.4352 0.0273 -1.0000 -1.0000 1139442 1578712296.20 151.5279 60.0007 32.0000 1.9770 1.9777 416.2384 416.4202 0.0275 -1.0000 -1.0000 1139505 1578712296.30 151.5279 60.0007 32.0000 1.9763 1.9771 416.1997 416.3819 0.0275 -1.0000 -1.0000 1139567 1578712296.40 151.5279 60.0007 32.0000 1.9765 1.9772 416.1511 416.3333 0.0275 -1.0000 -1.0000 1139645 1578712296.50 151.5405 60.0007 32.0000 1.9772 1.9779 416.1572 416.3402 0.0276 -1.0000 -1.0000 1139708 1578712296.60 151.5405 60.0007 32.0000 1.9770 1.9777 416.1906 416.3729 0.0274 -1.0000 -1.0000 1139786 1578712296.70 151.5405 60.0007 32.0000 1.9764 1.9771 416.2358 416.4177 0.0274 -1.0000 -1.0000 1139849 1578712296.80 151.5405 60.0007 32.0000 1.9763 1.9771 416.3219 416.5034 0.0273 -1.0000 -1.0000 1139911 1578712296.90 151.5405 60.0007 32.0000 1.9762 1.9770 416.2246 416.4062 0.0274 -1.0000 -1.0000 1140036 1578712297.00 151.5405 60.0007 32.0000 1.9764 1.9771 416.1835 416.3657 0.0275 -1.0000 -1.0000 1140099 1578712297.10 151.5405 60.0007 32.0000 1.9758 1.9765 416.2356 416.4176 0.0274 -1.0000 -1.0000 1140161 1578712297.20 151.5199 60.0007 32.0000 1.9770 1.9777 416.2578 416.4402 0.0275 -1.0000 -1.0000 1140239 1578712297.30 151.5199 60.0007 32.0000 1.9768 1.9776 416.1080 416.2897 0.0274 -1.0000 -1.0000 1140301 1578712297.40 151.5199 60.0007 32.0000 1.9767 1.9775 416.2049 416.3867 0.0274 -1.0000 -1.0000 1141239 1578712297.50 151.5199 60.0007 32.0000 1.9769 1.9777 416.2034 416.3854 0.0274 -1.0000 -1.0000 1141317 1578712297.60 151.5199 60.0007 32.0000 1.9756 1.9763 416.1831 416.3651 0.0275 -1.0000 -1.0000 1141379 1578712297.70 151.4958 60.0007 32.0000 1.9755 1.9762 416.1758 416.3581 0.0275 -1.0000 -1.0000 1141442 1578712297.80 151.4677 60.0007 32.0000 1.9755 1.9762 416.1401 416.3219 0.0274 -1.0000 -1.0000 1141520 1578712297.90 151.4677 60.0007 32.0000 1.9765 1.9772 416.1415 416.3227 0.0273 -1.0000 -1.0000 1141583 1578712298.00 151.4677 60.0007 32.0000 1.9758 1.9765 416.1411 416.3223 0.0274 -1.0000 -1.0000 1141645 1578712298.10 151.4677 60.0007 32.0000 1.9772 1.9779 416.1930 416.3747 0.0274 -1.0000 -1.0000 1141708 1578712298.20 151.4677 60.0007 32.0000 1.9762 1.9769 416.1320 416.3139 0.0274 -1.0000 -1.0000 1141770 1578712298.30 151.5303 60.0007 32.0000 1.9767 1.9774 416.1754 416.3569 0.0274 -1.0000 -1.0000 1141833 1578712298.40 151.5303 60.0007 32.0000 1.9769 1.9776 416.2113 416.3935 0.0275 -1.0000 -1.0000 1141911 1578712298.50 151.5303 60.0007 32.0000 1.9762 1.9769 416.1948 416.3764 0.0273 -1.0000 -1.0000 1141973 1578712298.60 151.5303 60.0007 32.0000 1.9766 1.9773 416.2150 416.3968 0.0275 -1.0000 -1.0000 1142052 1578712298.70 151.5303 60.0007 32.0000 1.9762 1.9769 416.2808 416.4642 0.0276 -1.0000 -1.0000 1142114 1578712298.80 151.4874 60.0007 32.0000 1.9765 1.9772 416.1850 416.3667 0.0274 -1.0000 -1.0000 1142176 1578712298.90 151.4753 60.0007 32.0000 1.9763 1.9771 416.1482 416.3300 0.0274 -1.0000 -1.0000 1142239 1578712299.00 151.4753 60.0007 32.0000 1.9762 1.9769 416.2130 416.3951 0.0274 -1.0000 -1.0000 1142301 1578712299.10 151.4753 60.0007 32.0000 1.9762 1.9769 416.1193 416.3013 0.0276 -1.0000 -1.0000 1142364 1578712299.20 151.4753 60.0007 32.0000 1.9770 1.9777 416.1477 416.3298 0.0275 -1.0000 -1.0000 1142442 1578712299.30 151.4759 60.0007 32.0000 1.9760 1.9767 416.1851 416.3672 0.0275 -1.0000 -1.0000 1142505 1578712299.40 151.4780 60.0007 32.0000 1.9766 1.9773 416.2303 416.4123 0.0274 -1.0000 -1.0000 1142567 1578712299.50 151.4780 60.0007 32.0000 1.9764 1.9771 416.1690 416.3514 0.0275 -1.0000 -1.0000 1143255 1578712299.60 151.4780 60.0007 32.0000 1.9765 1.9772 416.1604 416.3432 0.0276 -1.0000 -1.0000 1143317 1578712299.70 151.4780 60.0007 32.0000 1.9764 1.9771 416.1998 416.3828 0.0275 -1.0000 -1.0000 1143379 1578712299.80 151.4780 60.0007 32.0000 1.9761 1.9768 416.2245 416.4066 0.0275 -1.0000 -1.0000 1143458 1578712299.90 151.4687 60.0008 32.0000 1.9761 1.9768 416.1802 416.3629 0.0275 -1.0000 -1.0000 1143520 1578712300.00 151.4687 60.0008 32.0000 1.9761 1.9768 416.1820 416.3632 0.0273 -1.0000 -1.0000 1143583 1578712300.10 151.4687 60.0008 32.0000 1.9759 1.9766 416.1933 416.3755 0.0276 -1.0000 -1.0000 1143645 1578712300.20 151.4687 60.0008 32.0000 1.9769 1.9776 416.1306 416.3124 0.0274 -1.0000 -1.0000 1143708 1578712300.30 151.4687 60.0008 32.0000 1.9766 1.9773 416.0254 416.2065 0.0273 -1.0000 -1.0000 1143770 1578712300.40 151.4687 60.0008 32.0000 1.9760 1.9767 416.0788 416.2609 0.0276 -1.0000 -1.0000 1143848 1578712300.50 151.4513 60.0008 32.0000 1.9763 1.9770 416.0945 416.2773 0.0275 -1.0000 -1.0000 1144020 1578712300.60 151.4513 60.0008 32.0000 1.9758 1.9765 416.0985 416.2803 0.0274 -1.0000 -1.0000 1144098 1578712300.70 151.4513 60.0008 32.0000 1.9765 1.9772 416.1292 416.3112 0.0274 -1.0000 -1.0000 1144161 1578712300.80 151.4513 60.0008 32.0000 1.9763 1.9770 416.1247 416.3061 0.0274 -1.0000 -1.0000 1144223 1578712300.90 151.4513 60.0008 32.0000 1.9759 1.9766 416.1206 416.3025 0.0275 -1.0000 -1.0000 1144301 1578712301.00 151.4523 60.0008 32.0000 1.9763 1.9770 416.2432 416.4258 0.0276 -1.0000 -1.0000 1144364 1578712301.10 151.4651 60.0008 32.0000 1.9754 1.9762 416.2087 416.3916 0.0276 -1.0000 -1.0000 1144536 1578712301.20 151.4651 60.0008 32.0000 1.9759 1.9766 416.1462 416.3281 0.0274 -1.0000 -1.0000 1144614 1578712301.30 151.4651 60.0008 32.0000 1.9760 1.9767 416.1227 416.3049 0.0275 -1.0000 -1.0000 1144676 1578712301.40 151.4651 60.0008 32.0000 1.9760 1.9768 416.2013 416.3830 0.0274 -1.0000 -1.0000 1144739 1578712301.50 151.4651 60.0008 32.0000 1.9756 1.9763 416.2113 416.3940 0.0275 -1.0000 -1.0000 1144801 1578712301.60 151.4868 60.0008 32.0000 1.9755 1.9762 416.1230 416.3044 0.0273 -1.0000 -1.0000 1145005 1578712301.70 151.4868 60.0008 32.0000 1.9760 1.9767 416.2176 416.3992 0.0274 -1.0000 -1.0000 1145067 1578712301.80 151.4868 60.0008 32.0000 1.9766 1.9773 416.0828 416.2643 0.0275 -1.0000 -1.0000 1145130 1578712301.90 151.4868 60.0008 32.0000 1.9762 1.9769 416.1971 416.3794 0.0274 -1.0000 -1.0000 1145192 1578712302.00 151.4868 60.0008 32.0000 1.9761 1.9768 416.1569 416.3394 0.0276 -1.0000 -1.0000 1145255 1578712302.10 151.4550 60.0008 32.0000 1.9761 1.9768 416.2095 416.3914 0.0274 -1.0000 -1.0000 1145505 1578712302.20 151.4287 60.0008 32.0000 1.9758 1.9765 416.2041 416.3858 0.0274 -1.0000 -1.0000 1145567 1578712302.30 151.4287 60.0008 32.0000 1.9755 1.9763 416.1372 416.3194 0.0275 -1.0000 -1.0000 1145630 1578712302.40 151.4287 60.0008 32.0000 1.9760 1.9767 416.1594 416.3421 0.0276 -1.0000 -1.0000 1145708 1578712302.50 151.4287 60.0008 32.0000 1.9763 1.9770 416.1915 416.3734 0.0275 -1.0000 -1.0000 1145770 1578712302.60 151.4287 60.0008 32.0000 1.9766 1.9773 416.1658 416.3483 0.0275 -1.0000 -1.0000 1145849 1578712302.70 151.5155 60.0008 32.0000 1.9764 1.9771 416.1952 416.3768 0.0273 -1.0000 -1.0000 1145911 1578712302.80 151.5155 60.0008 32.0000 1.9766 1.9773 416.0935 416.2746 0.0274 -1.0000 -1.0000 1145973 1578712302.90 151.5155 60.0008 32.0000 1.9760 1.9767 416.1385 416.3210 0.0274 -1.0000 -1.0000 1146036 1578712303.00 151.5155 60.0008 32.0000 1.9762 1.9769 416.1739 416.3559 0.0276 -1.0000 -1.0000 1146114 1578712303.10 151.5155 60.0008 32.0000 1.9758 1.9765 416.1674 416.3497 0.0274 -1.0000 -1.0000 1146505 1578712303.20 151.5155 60.0008 32.0000 1.9762 1.9770 416.1793 416.3603 0.0273 -1.0000 -1.0000 1146583 1578712303.30 151.4804 60.0008 32.0000 1.9764 1.9771 416.1425 416.3242 0.0275 -1.0000 -1.0000 1146645 1578712303.40 151.4804 60.0008 32.0000 1.9763 1.9770 416.1709 416.3538 0.0275 -1.0000 -1.0000 1146708 1578712303.50 151.4804 60.0008 32.0000 1.9760 1.9767 416.2417 416.4251 0.0276 -1.0000 -1.0000 1146786 1578712303.60 151.4804 60.0008 32.0000 1.9763 1.9770 416.1783 416.3608 0.0275 -1.0000 -1.0000 1146848 1578712303.70 151.4804 60.0008 32.0000 1.9767 1.9774 416.2571 416.4392 0.0274 -1.0000 -1.0000 1146911 1578712303.80 151.5086 60.0008 32.0000 1.9767 1.9774 416.1065 416.2884 0.0274 -1.0000 -1.0000 1146989 1578712303.90 151.5086 60.0008 32.0000 1.9765 1.9772 416.1580 416.3398 0.0273 -1.0000 -1.0000 1147051 1578712304.00 151.5086 60.0008 32.0000 1.9760 1.9767 416.0807 416.2625 0.0275 -1.0000 -1.0000 1147114 1578712304.10 151.5086 60.0008 32.0000 1.9767 1.9774 416.2190 416.4013 0.0275 -1.0000 -1.0000 1147505 1578712304.20 151.5086 60.0008 32.0000 1.9770 1.9777 416.2604 416.4428 0.0275 -1.0000 -1.0000 1147567 1578712304.30 151.5069 60.0008 32.0000 1.9764 1.9771 416.2296 416.4114 0.0273 -1.0000 -1.0000 1147630 1578712304.40 151.5011 60.0008 32.0000 1.9767 1.9774 416.2033 416.3853 0.0274 -1.0000 -1.0000 1147708 1578712304.50 151.5011 60.0008 32.0000 1.9762 1.9769 416.1802 416.3607 0.0273 -1.0000 -1.0000 1147770 1578712304.60 151.5011 60.0008 32.0000 1.9761 1.9769 416.1682 416.3496 0.0273 -1.0000 -1.0000 1148333 1578712304.70 151.5011 60.0008 32.0000 1.9766 1.9773 416.2029 416.3849 0.0274 -1.0000 -1.0000 1148395 1578712304.80 151.5011 60.0008 32.0000 1.9765 1.9772 416.2470 416.4284 0.0274 -1.0000 -1.0000 1148458 1578712304.90 151.5159 60.0009 32.0000 1.9768 1.9775 416.1722 416.3541 0.0274 -1.0000 -1.0000 1148536 1578712305.00 151.5159 60.0009 32.0000 1.9765 1.9772 416.1673 416.3484 0.0274 -1.0000 -1.0000 1148598 1578712305.10 151.5159 60.0009 32.0000 1.9763 1.9770 416.1248 416.3073 0.0275 -1.0000 -1.0000 1148661 1578712305.20 151.5159 60.0009 32.0000 1.9761 1.9768 416.1424 416.3240 0.0273 -1.0000 -1.0000 1148739 1578712305.30 151.5159 60.0009 32.0000 1.9762 1.9769 416.0896 416.2708 0.0274 -1.0000 -1.0000 1148801 1578712305.40 151.5159 60.0009 32.0000 1.9767 1.9774 416.1653 416.3478 0.0274 -1.0000 -1.0000 1148864 1578712305.50 151.4920 60.0009 32.0000 1.9765 1.9772 416.2298 416.4113 0.0274 -1.0000 -1.0000 1148926 1578712305.60 151.4850 60.0009 32.0000 1.9763 1.9770 416.1600 416.3426 0.0275 -1.0000 -1.0000 1149020 1578712305.70 151.4850 60.0009 32.0000 1.9765 1.9772 416.1103 416.2911 0.0273 -1.0000 -1.0000 1149083 1578712305.80 151.4850 60.0009 32.0000 1.9760 1.9767 416.2010 416.3829 0.0275 -1.0000 -1.0000 1149145 1578712305.90 151.4850 60.0009 32.0000 1.9756 1.9763 416.1435 416.3257 0.0274 -1.0000 -1.0000 1149208 1578712306.00 151.4850 60.0009 32.0000 1.9762 1.9769 416.1344 416.3166 0.0275 -1.0000 -1.0000 1149270 1578712306.10 151.4725 60.0009 32.0000 1.9757 1.9764 416.1997 416.3818 0.0275 -1.0000 -1.0000 1149348 1578712306.20 151.4725 60.0009 32.0000 1.9757 1.9765 416.1738 416.3570 0.0276 -1.0000 -1.0000 1149536 1578712306.30 151.4725 60.0009 32.0000 1.9757 1.9764 416.1609 416.3439 0.0276 -1.0000 -1.0000 1149598 1578712306.40 151.4725 60.0009 32.0000 1.9760 1.9767 416.3182 416.4995 0.0274 -1.0000 -1.0000 1149661 1578712306.50 151.4725 60.0009 32.0000 1.9757 1.9764 416.1601 416.3423 0.0274 -1.0000 -1.0000 1149723 1578712306.60 151.4725 60.0009 32.0000 1.9766 1.9773 416.1596 416.3416 0.0275 -1.0000 -1.0000 1149802 1578712306.70 151.4725 60.0009 32.0000 1.9760 1.9767 416.0819 416.2636 0.0274 -1.0000 -1.0000 1150239 1578712306.80 151.4725 60.0009 32.0000 1.9762 1.9770 416.1606 416.3428 0.0275 -1.0000 -1.0000 1150301 1578712306.90 151.4725 60.0009 32.0000 1.9756 1.9763 416.1491 416.3308 0.0274 -1.0000 -1.0000 1150379 1578712307.00 151.4725 60.0009 32.0000 1.9759 1.9766 416.2032 416.3857 0.0275 -1.0000 -1.0000 1150442 1578712307.10 151.4725 60.0009 32.0000 1.9758 1.9765 416.0926 416.2740 0.0274 -1.0000 -1.0000 1150505 1578712307.20 151.4478 60.0009 32.0000 1.9755 1.9762 416.0970 416.2794 0.0275 -1.0000 -1.0000 1150989 1578712307.30 151.4478 60.0009 32.0000 1.9759 1.9767 416.2515 416.4327 0.0273 -1.0000 -1.0000 1151067 1578712307.40 151.4478 60.0009 32.0000 1.9760 1.9767 416.2158 416.3975 0.0274 -1.0000 -1.0000 1151129 1578712307.50 151.4478 60.0009 32.0000 1.9764 1.9771 416.1639 416.3464 0.0275 -1.0000 -1.0000 1151192 1578712307.60 151.4478 60.0009 32.0000 1.9761 1.9768 416.1529 416.3341 0.0273 -1.0000 -1.0000 1151255 1578712307.70 151.4478 60.0009 32.0000 1.9768 1.9775 416.1401 416.3216 0.0274 -1.0000 -1.0000 1151317 1578712307.80 151.4775 60.0009 32.0000 1.9764 1.9771 416.1904 416.3721 0.0274 -1.0000 -1.0000 1151395 1578712307.90 151.4814 60.0009 32.0000 1.9758 1.9765 416.1355 416.3165 0.0272 -1.0000 -1.0000 1151458 1578712308.00 151.4814 60.0009 32.0000 1.9761 1.9768 416.1440 416.3256 0.0275 -1.0000 -1.0000 1151520 1578712308.10 151.4814 60.0009 32.0000 1.9754 1.9761 416.1784 416.3599 0.0275 -1.0000 -1.0000 1151598 1578712308.20 151.4814 60.0009 32.0000 1.9751 1.9758 416.2054 416.3870 0.0274 -1.0000 -1.0000 1152036 1578712308.30 151.4814 60.0009 32.0000 1.9759 1.9766 416.1894 416.3715 0.0275 -1.0000 -1.0000 1152098 1578712308.40 151.4549 60.0009 32.0000 1.9757 1.9764 416.1676 416.3496 0.0274 -1.0000 -1.0000 1152176 1578712308.50 151.4549 60.0009 32.0000 1.9759 1.9766 416.2052 416.3868 0.0274 -1.0000 -1.0000 1152239 1578712308.60 151.4549 60.0009 32.0000 1.9761 1.9768 416.2153 416.3970 0.0274 -1.0000 -1.0000 1152301 1578712308.70 151.4549 60.0009 32.0000 1.9759 1.9766 416.1767 416.3585 0.0274 -1.0000 -1.0000 1152364 1578712308.80 151.4549 60.0009 32.0000 1.9755 1.9762 416.1736 416.3556 0.0275 -1.0000 -1.0000 1152426 1578712308.90 151.4803 60.0009 32.0000 1.9763 1.9770 416.2021 416.3841 0.0274 -1.0000 -1.0000 1152505 1578712309.00 151.4895 60.0009 32.0000 1.9763 1.9771 416.1409 416.3229 0.0274 -1.0000 -1.0000 1152567 1578712309.10 151.4895 60.0009 32.0000 1.9764 1.9772 416.2622 416.4440 0.0274 -1.0000 -1.0000 1152629 1578712309.20 151.4895 60.0009 32.0000 1.9762 1.9770 416.1854 416.3670 0.0273 -1.0000 -1.0000 1152708 1578712309.30 151.4895 60.0009 32.0000 1.9763 1.9770 416.1595 416.3401 0.0272 -1.0000 -1.0000 1152770 1578712309.40 151.4895 60.0009 32.0000 1.9763 1.9770 416.2020 416.3835 0.0274 -1.0000 -1.0000 1152833 1578712309.50 151.4728 60.0007 32.0000 1.9761 1.9768 416.1471 416.3287 0.0274 -1.0000 -1.0000 1152911 1578712309.60 151.4644 60.0007 32.0000 1.9760 1.9767 416.1387 416.3198 0.0273 -1.0000 -1.0000 1152973 1578712309.70 151.4644 60.0007 32.0000 1.9761 1.9768 416.2958 416.4770 0.0274 -1.0000 -1.0000 1153051 1578712309.80 151.4644 60.0007 32.0000 1.9766 1.9773 416.1279 416.3104 0.0276 -1.0000 -1.0000 1153286 1578712309.90 151.4644 60.0007 32.0000 1.9763 1.9770 416.1575 416.3400 0.0275 -1.0000 -1.0000 1153348 1578712310.00 151.4644 60.0007 32.0000 1.9764 1.9771 416.2344 416.4155 0.0273 -1.0000 -1.0000 1153411 1578712310.10 151.4644 60.0007 32.0000 1.9767 1.9774 416.1050 416.2863 0.0274 -1.0000 -1.0000 1153473 1578712310.20 151.4644 60.0007 32.0000 1.9765 1.9772 416.2205 416.4024 0.0274 -1.0000 -1.0000 1153536 1578712310.30 151.4644 60.0007 32.0000 1.9759 1.9767 416.1719 416.3538 0.0274 -1.0000 -1.0000 1153770 1578712310.40 151.4644 60.0007 32.0000 1.9762 1.9769 416.2137 416.3959 0.0275 -1.0000 -1.0000 1153833 1578712310.50 151.4644 60.0007 32.0000 1.9766 1.9773 416.2057 416.3877 0.0274 -1.0000 -1.0000 1153895 1578712310.60 151.4644 60.0007 32.0000 1.9764 1.9771 416.2672 416.4494 0.0275 -1.0000 -1.0000 1153989 1578712310.70 151.5022 60.0007 32.0000 1.9766 1.9773 416.1617 416.3438 0.0275 -1.0000 -1.0000 1154052 1578712310.80 151.5022 60.0007 32.0000 1.9767 1.9774 416.1951 416.3778 0.0276 -1.0000 -1.0000 1154442 1578712310.90 151.5022 60.0007 32.0000 1.9757 1.9764 416.1801 416.3624 0.0274 -1.0000 -1.0000 1154520 1578712311.00 151.5022 60.0007 32.0000 1.9757 1.9764 416.3103 416.4920 0.0274 -1.0000 -1.0000 1154583 1578712311.10 151.5022 60.0007 32.0000 1.9756 1.9763 416.1766 416.3597 0.0277 -1.0000 -1.0000 1154645 1578712311.20 151.4987 60.0007 32.0000 1.9759 1.9766 416.2040 416.3873 0.0275 -1.0000 -1.0000 1154723 1578712311.30 151.4824 60.0007 32.0000 1.9763 1.9770 416.1613 416.3440 0.0276 -1.0000 -1.0000 1154786 1578712311.40 151.4824 60.0007 32.0000 1.9756 1.9763 416.1816 416.3645 0.0276 -1.0000 -1.0000 1154848 1578712311.50 151.4824 60.0007 32.0000 1.9760 1.9767 416.1997 416.3822 0.0275 -1.0000 -1.0000 1154926 1578712311.60 151.4824 60.0007 32.0000 1.9763 1.9770 416.1323 416.3150 0.0276 -1.0000 -1.0000 1154989 1578712311.70 151.4824 60.0007 32.0000 1.9765 1.9772 416.2015 416.3844 0.0276 -1.0000 -1.0000 1155051 1578712311.80 151.4591 60.0007 32.0000 1.9759 1.9766 416.1304 416.3129 0.0275 -1.0000 -1.0000 1155286 1578712311.90 151.4591 60.0007 32.0000 1.9762 1.9769 416.2631 416.4450 0.0275 -1.0000 -1.0000 1155348 1578712312.00 151.4591 60.0007 32.0000 1.9758 1.9765 416.1511 416.3339 0.0275 -1.0000 -1.0000 1155411 1578712312.10 151.4591 60.0007 32.0000 1.9769 1.9776 416.1760 416.3579 0.0274 -1.0000 -1.0000 1155473 1578712312.20 151.4591 60.0007 32.0000 1.9771 1.9778 416.2046 416.3875 0.0276 -1.0000 -1.0000 1155536 1578712312.30 151.4608 60.0007 32.0000 1.9766 1.9773 416.1674 416.3499 0.0275 -1.0000 -1.0000 1155598 1578712312.40 151.5008 60.0007 32.0000 1.9762 1.9769 416.1242 416.3058 0.0274 -1.0000 -1.0000 1155676 1578712312.50 151.5008 60.0007 32.0000 1.9764 1.9771 416.1687 416.3497 0.0273 -1.0000 -1.0000 1155739 1578712312.60 151.5008 60.0007 32.0000 1.9763 1.9770 416.0785 416.2603 0.0274 -1.0000 -1.0000 1155817 1578712312.70 151.5008 60.0007 32.0000 1.9755 1.9762 416.1752 416.3572 0.0274 -1.0000 -1.0000 1155879 1578712312.80 151.5008 60.0007 32.0000 1.9762 1.9769 416.1981 416.3803 0.0275 -1.0000 -1.0000 1156005 1578712312.90 151.4745 60.0007 32.0000 1.9767 1.9774 416.0495 416.2309 0.0274 -1.0000 -1.0000 1156083 1578712313.00 151.4695 60.0007 32.0000 1.9760 1.9767 416.1702 416.3517 0.0274 -1.0000 -1.0000 1156145 1578712313.10 151.4695 60.0007 32.0000 1.9754 1.9761 416.1753 416.3579 0.0276 -1.0000 -1.0000 1156208 1578712313.20 151.4695 60.0007 32.0000 1.9766 1.9773 416.1934 416.3755 0.0274 -1.0000 -1.0000 1156286 1578712313.30 151.4695 60.0007 32.0000 1.9766 1.9774 416.2008 416.3827 0.0274 -1.0000 -1.0000 1156348 1578712313.40 151.4695 60.0007 32.0000 1.9759 1.9766 416.1358 416.3176 0.0275 -1.0000 -1.0000 1156520 1578712313.50 151.4695 60.0007 32.0000 1.9762 1.9769 416.1496 416.3313 0.0273 -1.0000 -1.0000 1156598 1578712313.60 151.4742 60.0007 32.0000 1.9763 1.9770 416.1557 416.3385 0.0276 -1.0000 -1.0000 1156661 1578712313.70 151.4742 60.0007 32.0000 1.9763 1.9770 416.1231 416.3058 0.0275 -1.0000 -1.0000 1156723 1578712313.80 151.4742 60.0007 32.0000 1.9770 1.9777 416.2038 416.3858 0.0274 -1.0000 -1.0000 1156801 1578712313.90 151.4742 60.0007 32.0000 1.9764 1.9771 416.2495 416.4341 0.0279 -1.0000 -1.0000 1157270 1578712314.00 151.4742 60.0007 32.0000 1.9764 1.9771 416.1826 416.3646 0.0275 -1.0000 -1.0000 1157333 1578712314.10 151.4996 60.0007 32.0000 1.9768 1.9775 416.1462 416.3286 0.0275 -1.0000 -1.0000 1157411 1578712314.20 151.4996 60.0007 32.0000 1.9761 1.9768 416.2632 416.4438 0.0272 -1.0000 -1.0000 1157473 1578712314.30 151.4996 60.0007 32.0000 1.9762 1.9769 416.2301 416.4119 0.0273 -1.0000 -1.0000 1157661 1578712314.40 151.4996 60.0007 32.0000 1.9766 1.9773 416.1508 416.3319 0.0274 -1.0000 -1.0000 1157786 1578712314.50 151.4996 60.0007 32.0000 1.9760 1.9767 416.1925 416.3745 0.0274 -1.0000 -1.0000 1157848 1578712314.60 151.4971 60.0008 32.0000 1.9764 1.9771 416.1475 416.3287 0.0273 -1.0000 -1.0000 1157927 1578712314.70 151.4942 60.0010 32.0000 1.9771 1.9778 416.1978 416.3788 0.0273 -1.0000 -1.0000 1157989 1578712314.80 151.4942 60.0010 32.0000 1.9768 1.9775 416.2670 416.4493 0.0275 -1.0000 -1.0000 1158052 1578712314.90 151.4942 60.0010 32.0000 1.9762 1.9769 416.1571 416.3385 0.0274 -1.0000 -1.0000 1159020 1578712315.00 151.4942 60.0010 32.0000 1.9764 1.9771 416.2822 416.4643 0.0275 -1.0000 -1.0000 1159083 1578712315.10 151.4942 60.0010 32.0000 1.9767 1.9774 416.2387 416.4204 0.0274 -1.0000 -1.0000 1159145 1578712315.20 151.4920 60.0010 32.0000 1.9759 1.9766 416.3071 416.4890 0.0274 -1.0000 -1.0000 1159223 1578712315.30 151.4920 60.0010 32.0000 1.9759 1.9766 416.1798 416.3625 0.0275 -1.0000 -1.0000 1159286 1578712315.40 151.4920 60.0010 32.0000 1.9763 1.9770 416.1855 416.3676 0.0275 -1.0000 -1.0000 1159349 1578712315.50 151.4920 60.0010 32.0000 1.9763 1.9770 416.2518 416.4343 0.0275 -1.0000 -1.0000 1159427 1578712315.60 151.4920 60.0010 32.0000 1.9761 1.9768 416.2787 416.4600 0.0274 -1.0000 -1.0000 1159489 1578712315.70 151.4788 60.0010 32.0000 1.9765 1.9772 416.2634 416.4455 0.0275 -1.0000 -1.0000 1159551 1578712315.80 151.4736 60.0010 32.0000 1.9766 1.9773 416.2292 416.4114 0.0274 -1.0000 -1.0000 1159629 1578712315.90 151.4736 60.0010 32.0000 1.9763 1.9770 416.2149 416.3971 0.0275 -1.0000 -1.0000 1159692 1578712316.00 151.4736 60.0010 32.0000 1.9764 1.9771 416.2441 416.4261 0.0275 -1.0000 -1.0000 1159755 1578712316.10 151.4736 60.0010 32.0000 1.9758 1.9765 416.1892 416.3717 0.0275 -1.0000 -1.0000 1159833 1578712316.20 151.4736 60.0010 32.0000 1.9765 1.9772 416.1924 416.3749 0.0275 -1.0000 -1.0000 1159879 1578712316.30 151.4803 60.0010 32.0000 1.9766 1.9773 416.2563 416.4390 0.0275 -1.0000 -1.0000 1159942 1578712316.40 151.4974 60.0010 32.0000 1.9769 1.9776 416.2906 416.4724 0.0274 -1.0000 -1.0000 1200020 1578712316.50 151.4974 60.0010 32.0000 1.9768 1.9775 416.2540 416.4359 0.0274 -1.0000 -1.0000 1200551 1578712316.60 151.4974 60.0010 32.0000 1.9762 1.9770 416.2082 416.3904 0.0275 -1.0000 -1.0000 1200629 1578712316.70 151.4974 60.0010 32.0000 1.9761 1.9769 416.2116 416.3942 0.0275 -1.0000 -1.0000 1200692 1578712316.80 151.4974 60.0010 32.0000 1.9755 1.9762 416.2456 416.4280 0.0275 -1.0000 -1.0000 1200754 1578712316.90 151.4974 60.0010 32.0000 1.9757 1.9764 416.1715 416.3539 0.0275 -1.0000 -1.0000 1200833 1578712317.00 151.4974 60.0010 32.0000 1.9761 1.9768 416.2245 416.4061 0.0274 -1.0000 -1.0000 1200895 1578712317.10 151.4974 60.0010 32.0000 1.9769 1.9776 416.2380 416.4196 0.0274 -1.0000 -1.0000 1200958 1578712317.20 151.4974 60.0010 32.0000 1.9766 1.9773 416.2270 416.4087 0.0274 -1.0000 -1.0000 1201036 1578712317.30 151.4974 60.0010 32.0000 1.9768 1.9775 416.2391 416.4214 0.0275 -1.0000 -1.0000 1201098 1578712317.40 151.4974 60.0010 32.0000 1.9772 1.9779 416.1915 416.3738 0.0275 -1.0000 -1.0000 1201161 1578712317.50 151.5263 60.0010 32.0000 1.9767 1.9774 416.2111 416.3937 0.0275 -1.0000 -1.0000 1201239 1578712317.60 151.5426 60.0010 32.0000 1.9761 1.9768 416.2486 416.4313 0.0275 -1.0000 -1.0000 1201286 1578712317.70 151.5426 60.0010 32.0000 1.9760 1.9767 416.2378 416.4201 0.0275 -1.0000 -1.0000 1201364 1578712317.80 151.5426 60.0010 32.0000 1.9764 1.9771 416.3338 416.5168 0.0276 -1.0000 -1.0000 1201426 1578712317.90 151.5426 60.0010 32.0000 1.9770 1.9777 416.2379 416.4200 0.0275 -1.0000 -1.0000 1201489 1578712318.00 151.5426 60.0010 32.0000 1.9760 1.9767 416.2776 416.4604 0.0276 -1.0000 -1.0000 1201598 1578712318.10 151.5426 60.0010 32.0000 1.9762 1.9769 416.2123 416.3944 0.0274 -1.0000 -1.0000 1201661 1578712318.20 151.5091 60.0010 32.0000 1.9764 1.9771 416.1417 416.3229 0.0273 -1.0000 -1.0000 1201739 1578712318.30 151.5091 60.0010 32.0000 1.9763 1.9770 416.2104 416.3922 0.0274 -1.0000 -1.0000 1201801 1578712318.40 151.5091 60.0010 32.0000 1.9762 1.9769 416.2203 416.4017 0.0273 -1.0000 -1.0000 1201864 1578712318.50 151.5091 60.0010 32.0000 1.9761 1.9768 416.2504 416.4327 0.0275 -1.0000 -1.0000 1202036 1578712318.60 151.5091 60.0010 32.0000 1.9762 1.9770 416.2324 416.4146 0.0275 -1.0000 -1.0000 1202114 1578712318.70 151.5091 60.0010 32.0000 1.9760 1.9767 416.1745 416.3568 0.0275 -1.0000 -1.0000 1202176 1578712318.80 151.5091 60.0010 32.0000 1.9765 1.9772 416.1409 416.3235 0.0275 -1.0000 -1.0000 1202239 1578712318.90 151.5091 60.0010 32.0000 1.9761 1.9768 416.2703 416.4521 0.0275 -1.0000 -1.0000 1202317 1578712319.00 151.5091 60.0010 32.0000 1.9763 1.9770 416.2242 416.4073 0.0276 -1.0000 -1.0000 1203020 1578712319.10 151.5091 60.0010 32.0000 1.9764 1.9771 416.1411 416.3237 0.0275 -1.0000 -1.0000 1203083 1578712319.20 151.5091 60.0010 32.0000 1.9759 1.9766 416.1807 416.3624 0.0273 -1.0000 -1.0000 1203161 1578712319.30 151.5042 60.0010 32.0000 1.9758 1.9765 416.1240 416.3054 0.0274 -1.0000 -1.0000 1203223 1578712319.40 151.5042 60.0010 32.0000 1.9757 1.9764 416.2471 416.4288 0.0274 -1.0000 -1.0000 1203286 1578712319.50 151.5042 60.0010 32.0000 1.9767 1.9774 416.1975 416.3802 0.0276 -1.0000 -1.0000 1203364 1578712319.60 151.5042 60.0010 32.0000 1.9761 1.9768 416.2431 416.4255 0.0274 -1.0000 -1.0000 1203427 1578712319.70 151.5042 60.0010 32.0000 1.9769 1.9776 416.2061 416.3899 0.0277 -1.0000 -1.0000 1203489 1578712319.80 151.5042 60.0010 32.0000 1.9768 1.9775 416.2290 416.4113 0.0275 -1.0000 -1.0000 1203552 1578712319.90 151.4902 60.0011 32.0000 1.9761 1.9768 416.1660 416.3498 0.0278 -1.0000 -1.0000 1203614 1578712320.00 151.4488 60.0014 32.0000 1.9765 1.9772 416.1775 416.3607 0.0276 -1.0000 -1.0000 1203676 1578712320.10 151.4488 60.0014 32.0000 1.9763 1.9770 416.1790 416.3612 0.0275 -1.0000 -1.0000 1203755 1578712320.20 151.4488 60.0014 32.0000 1.9758 1.9765 416.1741 416.3566 0.0275 -1.0000 -1.0000 1203817 1578712320.30 151.4488 60.0014 32.0000 1.9769 1.9776 416.2411 416.4225 0.0274 -1.0000 -1.0000 1203879 1578712320.40 151.4488 60.0014 32.0000 1.9769 1.9777 416.2309 416.4135 0.0275 -1.0000 -1.0000 1203958 1578712320.50 151.5195 60.0014 32.0000 1.9770 1.9777 416.2294 416.4107 0.0273 -1.0000 -1.0000 1204020 1578712320.60 151.5195 60.0014 32.0000 1.9772 1.9779 416.2579 416.4400 0.0275 -1.0000 -1.0000 1204083 1578712320.70 151.5195 60.0014 32.0000 1.9766 1.9774 416.2310 416.4132 0.0274 -1.0000 -1.0000 1204145 1578712320.80 151.5195 60.0014 32.0000 1.9762 1.9769 416.1793 416.3612 0.0275 -1.0000 -1.0000 1204208 1578712320.90 151.5195 60.0014 32.0000 1.9764 1.9771 416.1963 416.3788 0.0275 -1.0000 -1.0000 1204286 1578712321.00 151.5195 60.0014 32.0000 1.9772 1.9779 416.1824 416.3649 0.0275 -1.0000 -1.0000 1204348 1578712321.10 151.5195 60.0014 32.0000 1.9769 1.9776 416.2270 416.4100 0.0276 -1.0000 -1.0000 1204770 1578712321.20 151.5195 60.0014 32.0000 1.9761 1.9769 416.2481 416.4301 0.0274 -1.0000 -1.0000 1204848 1578712321.30 151.5195 60.0014 32.0000 1.9769 1.9776 416.2709 416.4546 0.0277 -1.0000 -1.0000 1204911 1578712321.40 151.5195 60.0014 32.0000 1.9771 1.9778 416.1996 416.3824 0.0274 -1.0000 -1.0000 1204973 1578712321.50 151.5195 60.0014 32.0000 1.9766 1.9773 416.2189 416.4001 0.0274 -1.0000 -1.0000 1205051 1578712321.60 151.5005 60.0014 32.0000 1.9764 1.9771 416.1859 416.3683 0.0276 -1.0000 -1.0000 1205786 1578712321.70 151.5005 60.0014 32.0000 1.9765 1.9772 416.2025 416.3839 0.0274 -1.0000 -1.0000 1205848 1578712321.80 151.5005 60.0014 32.0000 1.9765 1.9772 416.1754 416.3576 0.0275 -1.0000 -1.0000 1205927 1578712321.90 151.5005 60.0014 32.0000 1.9765 1.9772 416.1992 416.3811 0.0274 -1.0000 -1.0000 1205989 1578712322.00 151.5005 60.0014 32.0000 1.9768 1.9775 416.1647 416.3463 0.0274 -1.0000 -1.0000 1206052 1578712322.10 151.5005 60.0014 32.0000 1.9769 1.9776 416.2737 416.4560 0.0275 -1.0000 -1.0000 1206114 1578712322.20 151.5616 60.0014 32.0000 1.9766 1.9773 416.3029 416.4847 0.0274 -1.0000 -1.0000 1206176 1578712322.30 151.5616 60.0014 32.0000 1.9768 1.9775 416.2626 416.4455 0.0276 -1.0000 -1.0000 1206239 1578712322.40 151.5616 60.0014 32.0000 1.9773 1.9781 416.2332 416.4156 0.0274 -1.0000 -1.0000 1206317 1578712322.50 151.5616 60.0014 32.0000 1.9768 1.9775 416.2874 416.4698 0.0276 -1.0000 -1.0000 1206379 1578712322.60 151.5616 60.0014 32.0000 1.9767 1.9774 416.2909 416.4747 0.0276 -1.0000 -1.0000 1206458 1578712322.70 151.4991 60.0014 32.0000 1.9763 1.9770 416.2467 416.4288 0.0275 -1.0000 -1.0000 1206520 1578712322.80 151.4991 60.0014 32.0000 1.9766 1.9773 416.1054 416.2885 0.0276 -1.0000 -1.0000 1206583 1578712322.90 151.4991 60.0014 32.0000 1.9761 1.9768 416.1205 416.3027 0.0274 -1.0000 -1.0000 1206645 1578712323.00 151.4991 60.0014 32.0000 1.9760 1.9767 416.1870 416.3695 0.0276 -1.0000 -1.0000 1206723 1578712323.10 151.4991 60.0014 32.0000 1.9759 1.9767 416.1896 416.3726 0.0276 -1.0000 -1.0000 1207067 1578712323.20 151.4637 60.0014 32.0000 1.9759 1.9766 416.1296 416.3116 0.0274 -1.0000 -1.0000 1207129 1578712323.30 151.4164 60.0014 32.0000 1.9758 1.9765 416.1781 416.3605 0.0275 -1.0000 -1.0000 1207192 1578712323.40 151.4164 60.0014 32.0000 1.9758 1.9765 416.1984 416.3802 0.0274 -1.0000 -1.0000 1207255 1578712323.50 151.4164 60.0014 32.0000 1.9760 1.9767 416.1987 416.3808 0.0275 -1.0000 -1.0000 1207333 1578712323.60 151.4164 60.0014 32.0000 1.9762 1.9769 416.1848 416.3666 0.0274 -1.0000 -1.0000 1207395 1578712323.70 151.4164 60.0014 32.0000 1.9765 1.9772 416.1035 416.2852 0.0274 -1.0000 -1.0000 1207458 1578712323.80 151.4164 60.0014 32.0000 1.9753 1.9760 416.1860 416.3675 0.0274 -1.0000 -1.0000 1207536 1578712323.90 151.4164 60.0014 32.0000 1.9757 1.9764 416.0672 416.2514 0.0278 -1.0000 -1.0000 1207598 1578712324.00 151.4164 60.0014 32.0000 1.9756 1.9764 416.1468 416.3290 0.0274 -1.0000 -1.0000 1207661 1578712324.10 151.4164 60.0014 32.0000 1.9758 1.9765 416.1750 416.3570 0.0275 -1.0000 -1.0000 1207802 1578712324.20 151.4164 60.0014 32.0000 1.9759 1.9767 416.1704 416.3532 0.0276 -1.0000 -1.0000 1207864 1578712324.30 151.4164 60.0014 32.0000 1.9764 1.9771 416.1302 416.3134 0.0276 -1.0000 -1.0000 1207927 1578712324.40 151.4164 60.0014 32.0000 1.9759 1.9766 416.0858 416.2674 0.0272 -1.0000 -1.0000 1207989 1578712324.50 151.3688 60.0014 32.0000 1.9756 1.9763 416.1072 416.2890 0.0275 -1.0000 -1.0000 1208052 1578712324.60 151.3688 60.0014 32.0000 1.9762 1.9769 416.1539 416.3364 0.0276 -1.0000 -1.0000 1208129 1578712324.70 151.3688 60.0014 32.0000 1.9754 1.9761 416.1312 416.3140 0.0275 -1.0000 -1.0000 1208301 1578712324.80 151.3688 60.0014 32.0000 1.9761 1.9768 416.1676 416.3497 0.0275 -1.0000 -1.0000 1208364 1578712324.90 151.3688 60.0014 32.0000 1.9755 1.9762 416.1791 416.3609 0.0274 -1.0000 -1.0000 1208442 1578712325.00 151.3688 60.0014 32.0000 1.9756 1.9763 416.1291 416.3109 0.0274 -1.0000 -1.0000 1208505 1578712325.10 151.3688 60.0014 32.0000 1.9753 1.9761 416.1186 416.3005 0.0274 -1.0000 -1.0000 1208583 1578712325.20 151.3688 60.0014 32.0000 1.9755 1.9762 416.1012 416.2844 0.0276 -1.0000 -1.0000 1208645 1578712325.30 151.3688 60.0014 32.0000 1.9753 1.9760 416.1015 416.2840 0.0275 -1.0000 -1.0000 1208708 1578712325.40 151.3688 60.0014 32.0000 1.9755 1.9762 416.1692 416.3517 0.0275 -1.0000 -1.0000 1208770 1578712325.50 151.3688 60.0014 32.0000 1.9756 1.9763 416.2359 416.4185 0.0275 -1.0000 -1.0000 1208848 1578712325.60 151.4266 60.0014 32.0000 1.9759 1.9766 416.1769 416.3582 0.0274 -1.0000 -1.0000 1208911 1578712325.70 151.4305 60.0014 32.0000 1.9762 1.9770 416.1468 416.3281 0.0273 -1.0000 -1.0000 1209552 1578712325.80 151.4305 60.0014 32.0000 1.9762 1.9769 416.1491 416.3305 0.0274 -1.0000 -1.0000 1209629 1578712325.90 151.4305 60.0014 32.0000 1.9755 1.9762 416.1956 416.3777 0.0274 -1.0000 -1.0000 1209692 1578712326.00 151.4305 60.0014 32.0000 1.9753 1.9760 416.0942 416.2762 0.0275 -1.0000 -1.0000 1209755 1578712326.10 151.4305 60.0014 32.0000 1.9759 1.9766 416.0604 416.2416 0.0273 -1.0000 -1.0000 1209817 1578712326.20 151.4695 60.0014 32.0000 1.9761 1.9768 416.1147 416.2963 0.0274 -1.0000 -1.0000 1209879 1578712326.30 151.4695 60.0014 32.0000 1.9762 1.9769 416.1526 416.3347 0.0275 -1.0000 -1.0000 1209942 1578712326.40 151.4695 60.0014 32.0000 1.9759 1.9767 416.1564 416.3386 0.0275 -1.0000 -1.0000 1210036 1578712326.50 151.4695 60.0014 32.0000 1.9767 1.9774 416.1767 416.3597 0.0276 -1.0000 -1.0000 1210099 1578712326.60 151.4695 60.0014 32.0000 1.9756 1.9763 416.1899 416.3720 0.0275 -1.0000 -1.0000 1210176 1578712326.70 151.4545 60.0014 32.0000 1.9754 1.9761 416.1509 416.3330 0.0274 -1.0000 -1.0000 1210364 1578712326.80 151.4545 60.0014 32.0000 1.9758 1.9765 416.1544 416.3375 0.0276 -1.0000 -1.0000 1210426 1578712326.90 151.4545 60.0014 32.0000 1.9758 1.9765 416.1771 416.3597 0.0275 -1.0000 -1.0000 1210505 1578712327.00 151.4545 60.0014 32.0000 1.9761 1.9768 416.1914 416.3736 0.0275 -1.0000 -1.0000 1210567 1578712327.10 151.4545 60.0014 32.0000 1.9760 1.9767 416.1864 416.3687 0.0275 -1.0000 -1.0000 1210629 1578712327.20 151.4608 60.0014 32.0000 1.9758 1.9765 416.1959 416.3772 0.0274 -1.0000 -1.0000 1210786 1578712327.30 151.4814 60.0014 32.0000 1.9766 1.9773 416.2298 416.4115 0.0274 -1.0000 -1.0000 1210848 1578712327.40 151.4814 60.0014 32.0000 1.9761 1.9768 416.1854 416.3679 0.0276 -1.0000 -1.0000 1210911 1578712327.50 151.4814 60.0014 32.0000 1.9768 1.9775 416.1815 416.3644 0.0276 -1.0000 -1.0000 1210989 1578712327.60 151.4814 60.0014 32.0000 1.9765 1.9772 416.1803 416.3627 0.0275 -1.0000 -1.0000 1211051 1578712327.70 151.4814 60.0014 32.0000 1.9761 1.9768 416.1878 416.3697 0.0274 -1.0000 -1.0000 1211114 1578712327.80 151.4814 60.0014 32.0000 1.9764 1.9771 416.1215 416.3039 0.0275 -1.0000 -1.0000 1211192 1578712327.90 151.4814 60.0014 32.0000 1.9755 1.9762 416.1571 416.3391 0.0274 -1.0000 -1.0000 1211255 1578712328.00 151.4814 60.0014 32.0000 1.9764 1.9771 416.1954 416.3772 0.0274 -1.0000 -1.0000 1211317 1578712328.10 151.4814 60.0014 32.0000 1.9757 1.9764 416.1705 416.3525 0.0274 -1.0000 -1.0000 1211379 1578712328.20 151.4814 60.0014 32.0000 1.9754 1.9761 416.1595 416.3427 0.0276 -1.0000 -1.0000 1211598 1578712328.30 151.4814 60.0014 32.0000 1.9757 1.9764 416.1641 416.3463 0.0275 -1.0000 -1.0000 1211661 1578712328.40 151.5175 60.0014 32.0000 1.9758 1.9766 416.1584 416.3407 0.0274 -1.0000 -1.0000 1211723 1578712328.50 151.5219 60.0014 32.0000 1.9771 1.9778 416.1844 416.3657 0.0273 -1.0000 -1.0000 1211786 1578712328.60 151.5219 60.0014 32.0000 1.9768 1.9776 416.2731 416.4557 0.0276 -1.0000 -1.0000 1211864 1578712328.70 151.5219 60.0014 32.0000 1.9760 1.9767 416.1788 416.3613 0.0274 -1.0000 -1.0000 1211927 1578712328.80 151.5219 60.0014 32.0000 1.9760 1.9767 416.2304 416.4124 0.0275 -1.0000 -1.0000 1212583 1578712328.90 151.5206 60.0014 32.0000 1.9760 1.9767 416.2446 416.4272 0.0275 -1.0000 -1.0000 1212645 1578712329.00 151.5173 60.0014 32.0000 1.9765 1.9772 416.1984 416.3806 0.0274 -1.0000 -1.0000 1212708 1578712329.10 151.5173 60.0014 32.0000 1.9760 1.9768 416.2057 416.3879 0.0275 -1.0000 -1.0000 1212770 1578712329.20 151.5173 60.0014 32.0000 1.9759 1.9766 416.1720 416.3541 0.0275 -1.0000 -1.0000 1212848 1578712329.30 151.5173 60.0014 32.0000 1.9764 1.9771 416.1976 416.3810 0.0276 -1.0000 -1.0000 1212911 1578712329.40 151.5173 60.0014 32.0000 1.9762 1.9769 416.2043 416.3873 0.0276 -1.0000 -1.0000 1212973 1578712329.50 151.4947 60.0014 32.0000 1.9762 1.9769 416.2934 416.4759 0.0275 -1.0000 -1.0000 1213051 1578712329.60 151.4947 60.0014 32.0000 1.9756 1.9763 416.2251 416.4067 0.0274 -1.0000 -1.0000 1213114 1578712329.70 151.4947 60.0014 32.0000 1.9767 1.9775 416.2158 416.3981 0.0275 -1.0000 -1.0000 1213176 1578712329.80 151.4947 60.0014 32.0000 1.9767 1.9774 416.1070 416.2896 0.0275 -1.0000 -1.0000 1213270 1578712329.90 151.4947 60.0014 32.0000 1.9763 1.9770 416.1135 416.2954 0.0275 -1.0000 -1.0000 1213333 1578712330.00 151.4947 60.0014 32.0000 1.9768 1.9776 416.1667 416.3487 0.0275 -1.0000 -1.0000 1213395 1578712330.10 151.5025 60.0023 32.0000 1.9764 1.9771 416.2677 416.4505 0.0275 -1.0000 -1.0000 1213473 1578712330.20 151.5025 60.0023 32.0000 1.9763 1.9771 416.2395 416.4224 0.0276 -1.0000 -1.0000 1213520 1578712330.30 151.5025 60.0023 32.0000 1.9752 1.9759 416.2472 416.4293 0.0274 -1.0000 -1.0000 1214270 1578712330.40 151.5025 60.0023 32.0000 1.9765 1.9772 416.2157 416.3971 0.0274 -1.0000 -1.0000 1214348 1578712330.50 151.5025 60.0023 32.0000 1.9760 1.9767 416.0940 416.2769 0.0276 -1.0000 -1.0000 1214411 1578712330.60 151.5025 60.0023 32.0000 1.9762 1.9769 416.2866 416.4675 0.0273 -1.0000 -1.0000 1214473 1578712330.70 151.5025 60.0023 32.0000 1.9769 1.9776 416.2257 416.4075 0.0275 -1.0000 -1.0000 1214536 1578712330.80 151.5025 60.0023 32.0000 1.9761 1.9768 416.1546 416.3367 0.0274 -1.0000 -1.0000 1214598 1578712330.90 151.5025 60.0023 32.0000 1.9761 1.9768 416.0789 416.2605 0.0274 -1.0000 -1.0000 1214676 1578712331.00 151.5025 60.0023 32.0000 1.9765 1.9772 416.0901 416.2721 0.0274 -1.0000 -1.0000 1214739 1578712331.10 151.5025 60.0023 32.0000 1.9764 1.9771 416.2457 416.4268 0.0273 -1.0000 -1.0000 1214801 1578712331.20 151.5045 60.0023 32.0000 1.9763 1.9770 416.0843 416.2667 0.0274 -1.0000 -1.0000 1214879 1578712331.30 151.5191 60.0023 32.0000 1.9756 1.9763 416.1347 416.3156 0.0273 -1.0000 -1.0000 1214942 1578712331.40 151.5191 60.0023 32.0000 1.9767 1.9774 416.1724 416.3534 0.0273 -1.0000 -1.0000 1215005 1578712331.50 151.5191 60.0023 32.0000 1.9766 1.9773 416.1587 416.3400 0.0274 -1.0000 -1.0000 1215083 1578712331.60 151.5191 60.0023 32.0000 1.9763 1.9770 416.2634 416.4458 0.0274 -1.0000 -1.0000 1215145 1578712331.70 151.5191 60.0023 32.0000 1.9757 1.9764 416.2346 416.4167 0.0275 -1.0000 -1.0000 1215208 1578712331.80 151.5244 60.0023 32.0000 1.9761 1.9768 416.2140 416.3964 0.0275 -1.0000 -1.0000 1215286 1578712331.90 151.5244 60.0023 32.0000 1.9763 1.9770 416.2156 416.3974 0.0275 -1.0000 -1.0000 1215348 1578712332.00 151.5244 60.0023 32.0000 1.9769 1.9776 416.1819 416.3640 0.0274 -1.0000 -1.0000 1215411 1578712332.10 151.5244 60.0023 32.0000 1.9760 1.9767 416.1602 416.3424 0.0275 -1.0000 -1.0000 1215489 1578712332.20 151.5244 60.0023 32.0000 1.9758 1.9765 416.2098 416.3920 0.0275 -1.0000 -1.0000 1215552 1578712332.30 151.5244 60.0023 32.0000 1.9759 1.9766 416.1938 416.3763 0.0275 -1.0000 -1.0000 1215614 1578712332.40 151.5244 60.0023 32.0000 1.9770 1.9777 416.1676 416.3495 0.0274 -1.0000 -1.0000 1215802 1578712332.50 151.5244 60.0023 32.0000 1.9771 1.9778 416.2049 416.3862 0.0274 -1.0000 -1.0000 1215864 1578712332.60 151.5244 60.0023 32.0000 1.9766 1.9773 416.2002 416.3820 0.0274 -1.0000 -1.0000 1215926 1578712332.70 151.5244 60.0023 32.0000 1.9766 1.9773 416.1811 416.3631 0.0274 -1.0000 -1.0000 1215989 1578712332.80 151.5244 60.0023 32.0000 1.9764 1.9771 416.1372 416.3195 0.0275 -1.0000 -1.0000 1216052 1578712332.90 151.5244 60.0023 32.0000 1.9761 1.9768 416.1908 416.3733 0.0275 -1.0000 -1.0000 1216301 1578712333.00 151.5283 60.0023 32.0000 1.9766 1.9773 416.1847 416.3662 0.0274 -1.0000 -1.0000 1216364 1578712333.10 151.5301 60.0023 32.0000 1.9766 1.9773 416.1819 416.3637 0.0274 -1.0000 -1.0000 1216426 1578712333.20 151.5301 60.0023 32.0000 1.9764 1.9771 416.1755 416.3577 0.0274 -1.0000 -1.0000 1216505 1578712333.30 151.5301 60.0023 32.0000 1.9765 1.9772 416.1853 416.3671 0.0275 -1.0000 -1.0000 1216567 1578712333.40 151.5301 60.0023 32.0000 1.9767 1.9774 416.1956 416.3777 0.0274 -1.0000 -1.0000 1216817 1578712333.50 151.5301 60.0023 32.0000 1.9768 1.9775 416.2134 416.3949 0.0274 -1.0000 -1.0000 1216895 1578712333.60 151.5128 60.0023 32.0000 1.9761 1.9768 416.2536 416.4358 0.0275 -1.0000 -1.0000 1216958 1578712333.70 151.4969 60.0023 32.0000 1.9770 1.9777 416.1947 416.3769 0.0275 -1.0000 -1.0000 1217020 1578712333.80 151.4969 60.0023 32.0000 1.9772 1.9779 416.1726 416.3549 0.0275 -1.0000 -1.0000 1217083 1578712333.90 151.4969 60.0023 32.0000 1.9765 1.9772 416.1893 416.3714 0.0275 -1.0000 -1.0000 1217520 1578712334.00 151.4969 60.0023 32.0000 1.9765 1.9773 416.1784 416.3608 0.0274 -1.0000 -1.0000 1217583 1578712334.10 151.4969 60.0023 32.0000 1.9767 1.9774 416.2177 416.3998 0.0275 -1.0000 -1.0000 1217645 1578712334.20 151.4969 60.0023 32.0000 1.9762 1.9769 416.1919 416.3738 0.0274 -1.0000 -1.0000 1217708 1578712334.30 151.5457 60.0023 32.0000 1.9770 1.9777 416.2863 416.4685 0.0275 -1.0000 -1.0000 1217770 1578712334.40 151.5457 60.0023 32.0000 1.9768 1.9775 416.1923 416.3750 0.0275 -1.0000 -1.0000 1218020 1578712334.50 151.5457 60.0023 32.0000 1.9767 1.9774 416.2736 416.4564 0.0276 -1.0000 -1.0000 1218083 1578712334.60 151.5457 60.0023 32.0000 1.9763 1.9770 416.2071 416.3900 0.0276 -1.0000 -1.0000 1218161 1578712334.70 151.5457 60.0023 32.0000 1.9764 1.9772 416.2217 416.4048 0.0276 -1.0000 -1.0000 1218223 1578712334.80 151.5241 60.0020 32.0000 1.9764 1.9771 416.2271 416.4086 0.0274 -1.0000 -1.0000 1218286 1578712334.90 151.5241 60.0020 32.0000 1.9776 1.9783 416.2180 416.4003 0.0275 -1.0000 -1.0000 1218629 1578712335.00 151.5241 60.0020 32.0000 1.9761 1.9768 416.1888 416.3702 0.0273 -1.0000 -1.0000 1218692 1578712335.10 151.5241 60.0020 32.0000 1.9759 1.9767 416.2115 416.3939 0.0275 -1.0000 -1.0000 1218755 1578712335.20 151.5241 60.0020 32.0000 1.9762 1.9769 416.2190 416.4016 0.0275 -1.0000 -1.0000 1218817 1578712335.30 151.5282 60.0020 32.0000 1.9760 1.9768 416.2554 416.4376 0.0274 -1.0000 -1.0000 1218879 1578712335.40 151.5430 60.0020 32.0000 1.9767 1.9774 416.2069 416.3894 0.0275 -1.0000 -1.0000 1218942 1578712335.50 151.5430 60.0020 32.0000 1.9768 1.9776 416.2450 416.4262 0.0273 -1.0000 -1.0000 1219020 1578712335.60 151.5430 60.0020 32.0000 1.9767 1.9774 416.2606 416.4425 0.0275 -1.0000 -1.0000 1219083 1578712335.70 151.5430 60.0020 32.0000 1.9763 1.9770 416.1911 416.3728 0.0274 -1.0000 -1.0000 1219145 1578712335.80 151.5430 60.0020 32.0000 1.9767 1.9774 416.2218 416.4038 0.0275 -1.0000 -1.0000 1219223 1578712335.90 151.5030 60.0020 32.0000 1.9763 1.9770 416.2117 416.3947 0.0276 -1.0000 -1.0000 1219286 1578712336.00 151.4950 60.0020 32.0000 1.9767 1.9774 416.2279 416.4097 0.0274 -1.0000 -1.0000 1219505 1578712336.10 151.4950 60.0020 32.0000 1.9759 1.9766 416.2225 416.4048 0.0275 -1.0000 -1.0000 1219583 1578712336.20 151.4950 60.0020 32.0000 1.9760 1.9767 416.2350 416.4176 0.0276 -1.0000 -1.0000 1219645 1578712336.30 151.4950 60.0020 32.0000 1.9760 1.9767 416.1936 416.3755 0.0274 -1.0000 -1.0000 1219708 1578712336.40 151.4950 60.0020 32.0000 1.9766 1.9773 416.1632 416.3458 0.0275 -1.0000 -1.0000 1219770 1578712336.50 151.4868 60.0020 32.0000 1.9758 1.9765 416.1938 416.3756 0.0274 -1.0000 -1.0000 1220005 1578712336.60 151.4868 60.0020 32.0000 1.9760 1.9767 416.1999 416.3824 0.0276 -1.0000 -1.0000 1220083 1578712336.70 151.4868 60.0020 32.0000 1.9758 1.9765 416.1975 416.3789 0.0274 -1.0000 -1.0000 1220145 1578712336.80 151.4868 60.0020 32.0000 1.9767 1.9775 416.1628 416.3446 0.0274 -1.0000 -1.0000 1220208 1578712336.90 151.4868 60.0020 32.0000 1.9763 1.9771 416.2266 416.4087 0.0275 -1.0000 -1.0000 1220270 1578712337.00 151.4882 60.0020 32.0000 1.9759 1.9767 416.2678 416.4506 0.0275 -1.0000 -1.0000 1220505 1578712337.10 151.4882 60.0020 32.0000 1.9757 1.9764 416.2131 416.3951 0.0274 -1.0000 -1.0000 1220567 1578712337.20 151.4882 60.0020 32.0000 1.9752 1.9759 416.2048 416.3864 0.0274 -1.0000 -1.0000 1220645 1578712337.30 151.4882 60.0020 32.0000 1.9757 1.9764 416.1663 416.3483 0.0275 -1.0000 -1.0000 1220708 1578712337.40 151.4882 60.0020 32.0000 1.9759 1.9766 416.2076 416.3907 0.0275 -1.0000 -1.0000 1220770 1578712337.50 151.4882 60.0020 32.0000 1.9761 1.9768 416.2760 416.4588 0.0276 -1.0000 -1.0000 1221005 1578712337.60 151.5067 60.0020 32.0000 1.9764 1.9771 416.2673 416.4493 0.0274 -1.0000 -1.0000 1221067 1578712337.70 151.5067 60.0020 32.0000 1.9763 1.9770 416.1891 416.3725 0.0276 -1.0000 -1.0000 1221129 1578712337.80 151.5067 60.0020 32.0000 1.9759 1.9766 416.1935 416.3754 0.0274 -1.0000 -1.0000 1221208 1578712337.90 151.5067 60.0020 32.0000 1.9761 1.9768 416.2268 416.4081 0.0273 -1.0000 -1.0000 1221270 1578712338.00 151.5067 60.0020 32.0000 1.9761 1.9768 416.2695 416.4510 0.0274 -1.0000 -1.0000 1221333 1578712338.10 151.5178 60.0020 32.0000 1.9764 1.9771 416.2307 416.4127 0.0274 -1.0000 -1.0000 1221411 1578712338.20 151.5178 60.0020 32.0000 1.9761 1.9768 416.2001 416.3820 0.0274 -1.0000 -1.0000 1221473 1578712338.30 151.5178 60.0020 32.0000 1.9760 1.9767 416.1630 416.3452 0.0275 -1.0000 -1.0000 1221536 1578712338.40 151.5178 60.0020 32.0000 1.9769 1.9776 416.2323 416.4140 0.0274 -1.0000 -1.0000 1221598 1578712338.50 151.5178 60.0020 32.0000 1.9760 1.9767 416.2268 416.4085 0.0274 -1.0000 -1.0000 1222317 1578712338.60 151.5056 60.0020 32.0000 1.9759 1.9766 416.2277 416.4093 0.0274 -1.0000 -1.0000 1222379 1578712338.70 151.4928 60.0020 32.0000 1.9762 1.9769 416.2614 416.4439 0.0276 -1.0000 -1.0000 1222442 1578712338.80 151.4928 60.0020 32.0000 1.9767 1.9775 416.1944 416.3766 0.0274 -1.0000 -1.0000 1222505 1578712338.90 151.4928 60.0020 32.0000 1.9765 1.9773 416.2258 416.4070 0.0273 -1.0000 -1.0000 1222583 1578712339.00 151.4928 60.0020 32.0000 1.9766 1.9773 416.2075 416.3900 0.0276 -1.0000 -1.0000 1222645 1578712339.10 151.4928 60.0020 32.0000 1.9762 1.9769 416.1954 416.3779 0.0275 -1.0000 -1.0000 1222708 1578712339.20 151.5280 60.0020 32.0000 1.9770 1.9777 416.2188 416.4016 0.0276 -1.0000 -1.0000 1222786 1578712339.30 151.5280 60.0020 32.0000 1.9764 1.9771 416.1409 416.3221 0.0273 -1.0000 -1.0000 1222848 1578712339.40 151.5280 60.0020 32.0000 1.9772 1.9779 416.2153 416.3968 0.0274 -1.0000 -1.0000 1222911 1578712339.50 151.5280 60.0020 32.0000 1.9767 1.9774 416.2490 416.4315 0.0276 -1.0000 -1.0000 1222973 1578712339.60 151.5280 60.0020 32.0000 1.9765 1.9773 416.1708 416.3540 0.0275 -1.0000 -1.0000 1223036 1578712339.70 151.5280 60.0020 32.0000 1.9767 1.9774 416.2073 416.3884 0.0274 -1.0000 -1.0000 1223098 1578712339.80 151.5280 60.0020 32.0000 1.9769 1.9776 416.2267 416.4097 0.0276 -1.0000 -1.0000 1223176 1578712339.90 151.5415 60.0014 32.0000 1.9769 1.9776 416.2971 416.4785 0.0273 -1.0000 -1.0000 1223239 1578712340.00 151.5415 60.0014 32.0000 1.9765 1.9772 416.2388 416.4208 0.0274 -1.0000 -1.0000 1223302 1578712340.10 151.5415 60.0014 32.0000 1.9767 1.9774 416.2649 416.4465 0.0274 -1.0000 -1.0000 1223379 1578712340.20 151.5415 60.0014 32.0000 1.9764 1.9771 416.1556 416.3385 0.0275 -1.0000 -1.0000 1223442 1578712340.30 151.5415 60.0014 32.0000 1.9763 1.9770 416.2614 416.4425 0.0273 -1.0000 -1.0000 1223505 1578712340.40 151.5415 60.0014 32.0000 1.9771 1.9778 416.2503 416.4317 0.0274 -1.0000 -1.0000 1223567 1578712340.50 151.5190 60.0014 32.0000 1.9772 1.9780 416.2368 416.4198 0.0276 -1.0000 -1.0000 1223629 1578712340.60 151.5190 60.0014 32.0000 1.9767 1.9774 416.2103 416.3924 0.0274 -1.0000 -1.0000 1223817 1578712340.70 151.5190 60.0014 32.0000 1.9769 1.9776 416.2077 416.3895 0.0275 -1.0000 -1.0000 1223879 1578712340.80 151.5190 60.0014 32.0000 1.9771 1.9778 416.2413 416.4236 0.0274 -1.0000 -1.0000 1223942 1578712340.90 151.5190 60.0014 32.0000 1.9770 1.9777 416.2773 416.4588 0.0274 -1.0000 -1.0000 1224020 1578712341.00 151.5180 60.0014 32.0000 1.9762 1.9769 416.2343 416.4164 0.0274 -1.0000 -1.0000 1224083 1578712341.10 151.4962 60.0014 32.0000 1.9765 1.9772 416.2813 416.4634 0.0275 -1.0000 -1.0000 1224520 1578712341.20 151.4962 60.0014 32.0000 1.9766 1.9774 416.2490 416.4307 0.0274 -1.0000 -1.0000 1224598 1578712341.30 151.4962 60.0014 32.0000 1.9766 1.9773 416.2610 416.4425 0.0274 -1.0000 -1.0000 1224661 1578712341.40 151.4962 60.0014 32.0000 1.9763 1.9770 416.1898 416.3717 0.0274 -1.0000 -1.0000 1224723 1578712341.50 151.4962 60.0014 32.0000 1.9767 1.9774 416.1816 416.3632 0.0274 -1.0000 -1.0000 1224786 1578712341.60 151.4962 60.0014 32.0000 1.9770 1.9777 416.1858 416.3680 0.0275 -1.0000 -1.0000 1225129 1578712341.70 151.5090 60.0014 32.0000 1.9762 1.9770 416.2892 416.4721 0.0276 -1.0000 -1.0000 1225192 1578712341.80 151.5090 60.0014 32.0000 1.9766 1.9773 416.2748 416.4570 0.0275 -1.0000 -1.0000 1225270 1578712341.90 151.5090 60.0014 32.0000 1.9766 1.9774 416.2874 416.4703 0.0275 -1.0000 -1.0000 1225333 1578712342.00 151.5090 60.0014 32.0000 1.9764 1.9771 416.2278 416.4104 0.0275 -1.0000 -1.0000 1225395 1578712342.10 151.5090 60.0014 32.0000 1.9762 1.9769 416.2704 416.4518 0.0273 -1.0000 -1.0000 1225536 1578712342.20 151.4896 60.0014 32.0000 1.9759 1.9767 416.2623 416.4425 0.0272 -1.0000 -1.0000 1225598 1578712342.30 151.4889 60.0014 32.0000 1.9768 1.9775 416.3072 416.4883 0.0273 -1.0000 -1.0000 1225661 1578712342.40 151.4889 60.0014 32.0000 1.9763 1.9770 416.2810 416.4635 0.0276 -1.0000 -1.0000 1225723 1578712342.50 151.4889 60.0014 32.0000 1.9765 1.9772 416.2729 416.4548 0.0274 -1.0000 -1.0000 1225786 1578712342.60 151.4889 60.0014 32.0000 1.9758 1.9765 416.3019 416.4839 0.0275 -1.0000 -1.0000 1225864 1578712342.70 151.4981 60.0014 32.0000 1.9763 1.9770 416.2580 416.4399 0.0274 -1.0000 -1.0000 1225926 1578712342.80 151.5369 60.0014 32.0000 1.9759 1.9766 416.2230 416.4046 0.0272 -1.0000 -1.0000 1225989 1578712342.90 151.5369 60.0014 32.0000 1.9772 1.9779 416.2492 416.4296 0.0273 -1.0000 -1.0000 1226067 1578712343.00 151.5369 60.0014 32.0000 1.9759 1.9766 416.2410 416.4237 0.0276 -1.0000 -1.0000 1226129 1578712343.10 151.5369 60.0014 32.0000 1.9765 1.9772 416.3121 416.4929 0.0273 -1.0000 -1.0000 1226192 1578712343.20 151.5369 60.0014 32.0000 1.9771 1.9778 416.2925 416.4745 0.0275 -1.0000 -1.0000 1226270 1578712343.30 151.5168 60.0014 32.0000 1.9764 1.9771 416.2569 416.4394 0.0275 -1.0000 -1.0000 1226317 1578712343.40 151.5168 60.0014 32.0000 1.9772 1.9779 416.2571 416.4391 0.0274 -1.0000 -1.0000 1226395 1578712343.50 151.5168 60.0014 32.0000 1.9769 1.9776 416.2394 416.4213 0.0275 -1.0000 -1.0000 1226458 1578712343.60 151.5168 60.0014 32.0000 1.9768 1.9775 416.2556 416.4382 0.0275 -1.0000 -1.0000 1226520 1578712343.70 151.5168 60.0014 32.0000 1.9768 1.9775 416.2573 416.4394 0.0275 -1.0000 -1.0000 1226817 1578712343.80 151.5229 60.0014 32.0000 1.9768 1.9775 416.1972 416.3784 0.0274 -1.0000 -1.0000 1226879 1578712343.90 151.5250 60.0014 32.0000 1.9767 1.9774 416.2495 416.4320 0.0275 -1.0000 -1.0000 1226958 1578712344.00 151.5250 60.0014 32.0000 1.9762 1.9769 416.2387 416.4199 0.0273 -1.0000 -1.0000 1227005 1578712344.10 151.5250 60.0014 32.0000 1.9761 1.9768 416.2640 416.4461 0.0274 -1.0000 -1.0000 1227083 1578712344.20 151.5250 60.0014 32.0000 1.9765 1.9772 416.2234 416.4047 0.0274 -1.0000 -1.0000 1227317 1578712344.30 151.5250 60.0014 32.0000 1.9761 1.9768 416.1820 416.3643 0.0275 -1.0000 -1.0000 1227379 1578712344.40 151.4933 60.0014 32.0000 1.9763 1.9770 416.2236 416.4063 0.0275 -1.0000 -1.0000 1227458 1578712344.50 151.4776 60.0014 32.0000 1.9759 1.9766 416.2663 416.4479 0.0274 -1.0000 -1.0000 1227520 1578712344.60 151.4776 60.0014 32.0000 1.9770 1.9778 416.2258 416.4084 0.0276 -1.0000 -1.0000 1227583 1578712344.70 151.4776 60.0014 32.0000 1.9767 1.9774 416.2228 416.4051 0.0274 -1.0000 -1.0000 1227817 1578712344.80 151.4776 60.0014 32.0000 1.9762 1.9769 416.1963 416.3776 0.0274 -1.0000 -1.0000 1227879 1578712344.90 151.4776 60.0014 32.0000 1.9760 1.9767 416.1932 416.3750 0.0274 -1.0000 -1.0000 1227958 1578712345.00 151.4665 60.0015 32.0000 1.9765 1.9772 416.1877 416.3689 0.0273 -1.0000 -1.0000 1228020 1578712345.10 151.4665 60.0015 32.0000 1.9763 1.9770 416.2422 416.4230 0.0273 -1.0000 -1.0000 1228083 1578712345.20 151.4665 60.0015 32.0000 1.9759 1.9766 416.2326 416.4144 0.0274 -1.0000 -1.0000 1228317 1578712345.30 151.4665 60.0015 32.0000 1.9763 1.9770 416.2659 416.4480 0.0275 -1.0000 -1.0000 1228379 1578712345.40 151.4665 60.0015 32.0000 1.9764 1.9772 416.2348 416.4173 0.0275 -1.0000 -1.0000 1228442 1578712345.50 151.4808 60.0015 32.0000 1.9758 1.9766 416.2571 416.4394 0.0274 -1.0000 -1.0000 1228520 1578712345.60 151.4808 60.0015 32.0000 1.9761 1.9768 416.2680 416.4497 0.0274 -1.0000 -1.0000 1228583 1578712345.70 151.4808 60.0015 32.0000 1.9759 1.9766 416.2492 416.4313 0.0275 -1.0000 -1.0000 1228817 1578712345.80 151.4808 60.0015 32.0000 1.9751 1.9758 416.1653 416.3474 0.0275 -1.0000 -1.0000 1228879 1578712345.90 151.4808 60.0015 32.0000 1.9761 1.9768 416.2197 416.4014 0.0273 -1.0000 -1.0000 1228942 1578712346.00 151.4685 60.0015 32.0000 1.9760 1.9767 416.2226 416.4047 0.0275 -1.0000 -1.0000 1229005 1578712346.10 151.4454 60.0015 32.0000 1.9755 1.9762 416.2304 416.4130 0.0275 -1.0000 -1.0000 1229083 1578712346.20 151.4454 60.0015 32.0000 1.9757 1.9764 416.2045 416.3865 0.0274 -1.0000 -1.0000 1229333 1578712346.30 151.4454 60.0015 32.0000 1.9759 1.9766 416.2570 416.4393 0.0275 -1.0000 -1.0000 1229395 1578712346.40 151.4454 60.0015 32.0000 1.9758 1.9765 416.2340 416.4157 0.0274 -1.0000 -1.0000 1229458 1578712346.50 151.4454 60.0015 32.0000 1.9764 1.9771 416.1695 416.3508 0.0273 -1.0000 -1.0000 1229520 1578712346.60 151.4262 60.0015 32.0000 1.9758 1.9765 416.1793 416.3607 0.0274 -1.0000 -1.0000 1229598 1578712346.70 151.4262 60.0015 32.0000 1.9761 1.9769 416.1346 416.3171 0.0276 -1.0000 -1.0000 1229833 1578712346.80 151.4262 60.0015 32.0000 1.9757 1.9764 416.1671 416.3493 0.0274 -1.0000 -1.0000 1229895 1578712346.90 151.4262 60.0015 32.0000 1.9758 1.9765 416.2510 416.4329 0.0275 -1.0000 -1.0000 1229973 1578712347.00 151.4262 60.0015 32.0000 1.9758 1.9765 416.2068 416.3867 0.0272 -1.0000 -1.0000 1230036 1578712347.10 151.5036 60.0015 32.0000 1.9760 1.9768 416.1659 416.3481 0.0275 -1.0000 -1.0000 1230099 1578712347.20 151.5148 60.0015 32.0000 1.9765 1.9772 416.1417 416.3241 0.0275 -1.0000 -1.0000 1230801 1578712347.30 151.5148 60.0015 32.0000 1.9765 1.9772 416.2771 416.4581 0.0273 -1.0000 -1.0000 1230864 1578712347.40 151.5148 60.0015 32.0000 1.9764 1.9771 416.2329 416.4145 0.0274 -1.0000 -1.0000 1230926 1578712347.50 151.5148 60.0015 32.0000 1.9761 1.9768 416.2216 416.4043 0.0276 -1.0000 -1.0000 1231005 1578712347.60 151.5148 60.0015 32.0000 1.9766 1.9773 416.2069 416.3893 0.0275 -1.0000 -1.0000 1231067 1578712347.70 151.4912 60.0015 32.0000 1.9766 1.9773 416.1950 416.3771 0.0274 -1.0000 -1.0000 1231129 1578712347.80 151.4912 60.0015 32.0000 1.9767 1.9774 416.2054 416.3877 0.0275 -1.0000 -1.0000 1231208 1578712347.90 151.4912 60.0015 32.0000 1.9766 1.9774 416.2099 416.3919 0.0275 -1.0000 -1.0000 1231270 1578712348.00 151.4912 60.0015 32.0000 1.9759 1.9767 416.2539 416.4365 0.0275 -1.0000 -1.0000 1231333 1578712348.10 151.4912 60.0015 32.0000 1.9755 1.9762 416.1944 416.3765 0.0274 -1.0000 -1.0000 1231395 1578712348.20 151.4557 60.0015 32.0000 1.9760 1.9767 416.0631 416.2454 0.0275 -1.0000 -1.0000 1231458 1578712348.30 151.4557 60.0015 32.0000 1.9757 1.9764 416.1827 416.3642 0.0274 -1.0000 -1.0000 1231520 1578712348.40 151.4557 60.0015 32.0000 1.9760 1.9767 416.2228 416.4049 0.0275 -1.0000 -1.0000 1231598 1578712348.50 151.4557 60.0015 32.0000 1.9762 1.9769 416.2598 416.4417 0.0274 -1.0000 -1.0000 1231661 1578712348.60 151.4557 60.0015 32.0000 1.9765 1.9772 416.2241 416.4057 0.0274 -1.0000 -1.0000 1231739 1578712348.70 151.4956 60.0015 32.0000 1.9768 1.9775 416.2360 416.4180 0.0275 -1.0000 -1.0000 1231802 1578712348.80 151.5182 60.0015 32.0000 1.9766 1.9773 416.2522 416.4344 0.0275 -1.0000 -1.0000 1232411 1578712348.90 151.5182 60.0015 32.0000 1.9764 1.9771 416.2178 416.4007 0.0276 -1.0000 -1.0000 1232473 1578712349.00 151.5182 60.0015 32.0000 1.9764 1.9772 416.1862 416.3689 0.0275 -1.0000 -1.0000 1232536 1578712349.10 151.5182 60.0015 32.0000 1.9767 1.9774 416.2118 416.3933 0.0273 -1.0000 -1.0000 1232598 1578712349.20 151.5182 60.0015 32.0000 1.9761 1.9768 416.2819 416.4639 0.0275 -1.0000 -1.0000 1232676 1578712349.30 151.5182 60.0015 32.0000 1.9766 1.9773 416.3347 416.5176 0.0275 -1.0000 -1.0000 1232739 1578712349.40 151.4956 60.0015 32.0000 1.9765 1.9772 416.2029 416.3851 0.0275 -1.0000 -1.0000 1232801 1578712349.50 151.4956 60.0015 32.0000 1.9762 1.9769 416.2409 416.4230 0.0275 -1.0000 -1.0000 1232895 1578712349.60 151.4956 60.0015 32.0000 1.9760 1.9767 416.2036 416.3858 0.0274 -1.0000 -1.0000 1232958 1578712349.70 151.4956 60.0015 32.0000 1.9761 1.9768 416.1825 416.3640 0.0274 -1.0000 -1.0000 1233020 1578712349.80 151.4956 60.0015 32.0000 1.9760 1.9767 416.2297 416.4112 0.0274 -1.0000 -1.0000 1233098 1578712349.90 151.4956 60.0015 32.0000 1.9768 1.9775 416.2181 416.3987 0.0273 -1.0000 -1.0000 1233161 1578712350.00 151.5082 60.0023 32.0000 1.9755 1.9762 416.2322 416.4147 0.0275 -1.0000 -1.0000 1233223 1578712350.10 151.5082 60.0023 32.0000 1.9771 1.9778 416.2067 416.3890 0.0275 -1.0000 -1.0000 1233302 1578712350.20 151.5082 60.0023 32.0000 1.9765 1.9773 416.1766 416.3587 0.0274 -1.0000 -1.0000 1233349 1578712350.30 151.5082 60.0023 32.0000 1.9765 1.9772 416.3167 416.4984 0.0274 -1.0000 -1.0000 1233536 1578712350.40 151.5082 60.0023 32.0000 1.9772 1.9779 416.1902 416.3719 0.0273 -1.0000 -1.0000 1233614 1578712350.50 151.5082 60.0023 32.0000 1.9757 1.9764 416.2094 416.3912 0.0274 -1.0000 -1.0000 1233676 1578712350.60 151.5003 60.0023 32.0000 1.9754 1.9761 416.1648 416.3463 0.0274 -1.0000 -1.0000 1233755 1578712350.70 151.4685 60.0023 32.0000 1.9759 1.9766 416.1827 416.3640 0.0274 -1.0000 -1.0000 1233817 1578712350.80 151.4685 60.0023 32.0000 1.9759 1.9767 416.1579 416.3407 0.0276 -1.0000 -1.0000 1234036 1578712350.90 151.4685 60.0023 32.0000 1.9754 1.9762 416.2789 416.4612 0.0274 -1.0000 -1.0000 1234114 1578712351.00 151.4685 60.0023 32.0000 1.9767 1.9774 416.2504 416.4315 0.0273 -1.0000 -1.0000 1234176 1578712351.10 151.4685 60.0023 32.0000 1.9762 1.9770 416.1904 416.3720 0.0274 -1.0000 -1.0000 1234239 1578712351.20 151.4706 60.0023 32.0000 1.9766 1.9774 416.2632 416.4442 0.0273 -1.0000 -1.0000 1234317 1578712351.30 151.4706 60.0023 32.0000 1.9763 1.9770 416.2745 416.4560 0.0274 -1.0000 -1.0000 1234786 1578712351.40 151.4706 60.0023 32.0000 1.9767 1.9774 416.2721 416.4546 0.0276 -1.0000 -1.0000 1234848 1578712351.50 151.4706 60.0023 32.0000 1.9765 1.9772 416.2717 416.4527 0.0273 -1.0000 -1.0000 1234926 1578712351.60 151.4706 60.0023 32.0000 1.9762 1.9769 416.1558 416.3371 0.0274 -1.0000 -1.0000 1234989 1578712351.70 151.4319 60.0023 32.0000 1.9753 1.9760 416.2193 416.4015 0.0275 -1.0000 -1.0000 1235051 1578712351.80 151.4202 60.0023 32.0000 1.9762 1.9769 416.1692 416.3514 0.0275 -1.0000 -1.0000 1235129 1578712351.90 151.4202 60.0023 32.0000 1.9759 1.9766 416.1552 416.3371 0.0274 -1.0000 -1.0000 1235192 1578712352.00 151.4202 60.0023 32.0000 1.9754 1.9761 416.1401 416.3213 0.0274 -1.0000 -1.0000 1235255 1578712352.10 151.4202 60.0023 32.0000 1.9758 1.9765 416.1503 416.3320 0.0274 -1.0000 -1.0000 1235333 1578712352.20 151.4273 60.0023 32.0000 1.9759 1.9766 416.2809 416.4618 0.0274 -1.0000 -1.0000 1235395 1578712352.30 151.4974 60.0023 32.0000 1.9762 1.9769 416.2583 416.4408 0.0275 -1.0000 -1.0000 1235458 1578712352.40 151.4974 60.0023 32.0000 1.9761 1.9768 416.3318 416.5140 0.0275 -1.0000 -1.0000 1236052 1578712352.50 151.4974 60.0023 32.0000 1.9764 1.9771 416.2203 416.4028 0.0275 -1.0000 -1.0000 1236114 1578712352.60 151.4974 60.0023 32.0000 1.9766 1.9773 416.3015 416.4834 0.0274 -1.0000 -1.0000 1236192 1578712352.70 151.4974 60.0023 32.0000 1.9773 1.9781 416.2980 416.4805 0.0275 -1.0000 -1.0000 1236255 1578712352.80 151.5082 60.0023 32.0000 1.9770 1.9777 416.1901 416.3718 0.0275 -1.0000 -1.0000 1236317 1578712352.90 151.5088 60.0023 32.0000 1.9764 1.9771 416.3013 416.4849 0.0276 -1.0000 -1.0000 1236395 1578712353.00 151.5088 60.0023 32.0000 1.9760 1.9767 416.2213 416.4031 0.0274 -1.0000 -1.0000 1236458 1578712353.10 151.5088 60.0023 32.0000 1.9760 1.9768 416.1748 416.3563 0.0274 -1.0000 -1.0000 1236520 1578712353.20 151.5088 60.0023 32.0000 1.9754 1.9761 416.1831 416.3654 0.0276 -1.0000 -1.0000 1236598 1578712353.30 151.4894 60.0023 32.0000 1.9754 1.9761 416.2427 416.4251 0.0274 -1.0000 -1.0000 1236661 1578712353.40 151.4321 60.0023 32.0000 1.9757 1.9764 416.2979 416.4800 0.0274 -1.0000 -1.0000 1236786 1578712353.50 151.4321 60.0023 32.0000 1.9747 1.9754 416.2575 416.4380 0.0273 -1.0000 -1.0000 1236848 1578712353.60 151.4321 60.0023 32.0000 1.9756 1.9763 416.1808 416.3626 0.0274 -1.0000 -1.0000 1236911 1578712353.70 151.4321 60.0023 32.0000 1.9762 1.9769 416.1967 416.3786 0.0275 -1.0000 -1.0000 1236973 1578712353.80 151.4321 60.0023 32.0000 1.9761 1.9768 416.2474 416.4293 0.0274 -1.0000 -1.0000 1237051 1578712353.90 151.4137 60.0023 32.0000 1.9759 1.9766 416.1549 416.3360 0.0274 -1.0000 -1.0000 1237520 1578712354.00 151.4137 60.0023 32.0000 1.9759 1.9766 416.2449 416.4252 0.0272 -1.0000 -1.0000 1237583 1578712354.10 151.4137 60.0023 32.0000 1.9758 1.9765 416.2353 416.4169 0.0274 -1.0000 -1.0000 1237661 1578712354.20 151.4137 60.0023 32.0000 1.9755 1.9762 416.2590 416.4419 0.0276 -1.0000 -1.0000 1237723 1578712354.30 151.4137 60.0023 32.0000 1.9763 1.9770 416.1684 416.3507 0.0275 -1.0000 -1.0000 1237786 1578712354.40 151.4137 60.0023 32.0000 1.9761 1.9769 416.2197 416.4015 0.0274 -1.0000 -1.0000 1237864 1578712354.50 151.4966 60.0023 32.0000 1.9760 1.9767 416.1860 416.3671 0.0274 -1.0000 -1.0000 1237926 1578712354.60 151.4966 60.0023 32.0000 1.9767 1.9774 416.2174 416.3991 0.0274 -1.0000 -1.0000 1238005 1578712354.70 151.4966 60.0023 32.0000 1.9760 1.9767 416.2190 416.4004 0.0273 -1.0000 -1.0000 1238067 1578712354.80 151.4966 60.0023 32.0000 1.9757 1.9764 416.2098 416.3910 0.0273 -1.0000 -1.0000 1238129 1578712354.90 151.4966 60.0023 32.0000 1.9760 1.9767 416.3485 416.5304 0.0274 -1.0000 -1.0000 1238192 1578712355.00 151.4735 60.0022 32.0000 1.9756 1.9764 416.2027 416.3844 0.0274 -1.0000 -1.0000 1238255 1578712355.10 151.4584 60.0022 32.0000 1.9757 1.9764 416.2513 416.4340 0.0276 -1.0000 -1.0000 1238317 1578712355.20 151.4584 60.0022 32.0000 1.9756 1.9764 416.1998 416.3815 0.0274 -1.0000 -1.0000 1238395 1578712355.30 151.4584 60.0022 32.0000 1.9764 1.9771 416.1275 416.3093 0.0274 -1.0000 -1.0000 1238458 1578712355.40 151.4584 60.0022 32.0000 1.9764 1.9771 416.2404 416.4225 0.0275 -1.0000 -1.0000 1238520 1578712355.50 151.4584 60.0022 32.0000 1.9769 1.9776 416.2517 416.4344 0.0275 -1.0000 -1.0000 1239005 1578712355.60 151.4657 60.0022 32.0000 1.9757 1.9764 416.1735 416.3552 0.0274 -1.0000 -1.0000 1239067 1578712355.70 151.4657 60.0022 32.0000 1.9757 1.9764 416.2301 416.4121 0.0275 -1.0000 -1.0000 1239129 1578712355.80 151.4657 60.0022 32.0000 1.9759 1.9766 416.2481 416.4293 0.0273 -1.0000 -1.0000 1239208 1578712355.90 151.4657 60.0022 32.0000 1.9764 1.9771 416.2899 416.4708 0.0273 -1.0000 -1.0000 1239270 1578712356.00 151.4657 60.0022 32.0000 1.9768 1.9775 416.2976 416.4794 0.0274 -1.0000 -1.0000 1239333 1578712356.10 151.4650 60.0022 32.0000 1.9762 1.9770 416.2098 416.3917 0.0274 -1.0000 -1.0000 1239411 1578712356.20 151.4563 60.0022 32.0000 1.9767 1.9774 416.2248 416.4066 0.0274 -1.0000 -1.0000 1239473 1578712356.30 151.4563 60.0022 32.0000 1.9756 1.9763 416.1563 416.3378 0.0274 -1.0000 -1.0000 1239536 1578712356.40 151.4563 60.0022 32.0000 1.9763 1.9770 416.1969 416.3794 0.0276 -1.0000 -1.0000 1239599 1578712356.50 151.4563 60.0022 32.0000 1.9758 1.9765 416.1799 416.3624 0.0275 -1.0000 -1.0000 1239661 1578712356.60 151.4563 60.0022 32.0000 1.9759 1.9766 416.1951 416.3769 0.0274 -1.0000 -1.0000 1239739 1578712356.70 151.5368 60.0022 32.0000 1.9759 1.9766 416.2478 416.4298 0.0274 -1.0000 -1.0000 1239802 1578712356.80 151.5424 60.0022 32.0000 1.9760 1.9767 416.2249 416.4073 0.0275 -1.0000 -1.0000 1239864 1578712356.90 151.5424 60.0022 32.0000 1.9767 1.9774 416.2305 416.4125 0.0274 -1.0000 -1.0000 1239942 1578712357.00 151.5424 60.0022 32.0000 1.9763 1.9770 416.2605 416.4422 0.0274 -1.0000 -1.0000 1240255 1578712357.10 151.5424 60.0022 32.0000 1.9767 1.9774 416.2093 416.3911 0.0274 -1.0000 -1.0000 1240317 1578712357.20 151.5266 60.0022 32.0000 1.9768 1.9775 416.2883 416.4706 0.0274 -1.0000 -1.0000 1240395 1578712357.30 151.4962 60.0022 32.0000 1.9764 1.9771 416.2080 416.3894 0.0274 -1.0000 -1.0000 1240458 1578712357.40 151.4962 60.0022 32.0000 1.9763 1.9770 416.2320 416.4145 0.0275 -1.0000 -1.0000 1240520 1578712357.50 151.4962 60.0022 32.0000 1.9758 1.9765 416.2701 416.4523 0.0275 -1.0000 -1.0000 1240817 1578712357.60 151.4962 60.0022 32.0000 1.9765 1.9772 416.1893 416.3716 0.0274 -1.0000 -1.0000 1240879 1578712357.70 151.4962 60.0022 32.0000 1.9754 1.9761 416.2008 416.3821 0.0273 -1.0000 -1.0000 1240942 1578712357.80 151.4527 60.0022 32.0000 1.9753 1.9760 416.2119 416.3941 0.0275 -1.0000 -1.0000 1241020 1578712357.90 151.4527 60.0022 32.0000 1.9757 1.9764 416.1608 416.3436 0.0275 -1.0000 -1.0000 1241083 1578712358.00 151.4527 60.0022 32.0000 1.9757 1.9764 416.1646 416.3469 0.0275 -1.0000 -1.0000 1241145 1578712358.10 151.4527 60.0022 32.0000 1.9760 1.9767 416.1610 416.3433 0.0275 -1.0000 -1.0000 1241333 1578712358.20 151.4527 60.0022 32.0000 1.9762 1.9769 416.1799 416.3617 0.0274 -1.0000 -1.0000 1241395 1578712358.30 151.4792 60.0022 32.0000 1.9756 1.9764 416.2015 416.3833 0.0274 -1.0000 -1.0000 1241458 1578712358.40 151.4841 60.0022 32.0000 1.9759 1.9766 416.2134 416.3957 0.0275 -1.0000 -1.0000 1241520 1578712358.50 151.4841 60.0022 32.0000 1.9759 1.9766 416.2242 416.4062 0.0274 -1.0000 -1.0000 1241583 1578712358.60 151.4841 60.0022 32.0000 1.9766 1.9773 416.2748 416.4564 0.0274 -1.0000 -1.0000 1241786 1578712358.70 151.4841 60.0022 32.0000 1.9766 1.9773 416.2192 416.4009 0.0274 -1.0000 -1.0000 1241849 1578712358.80 151.4841 60.0022 32.0000 1.9761 1.9768 416.1623 416.3435 0.0273 -1.0000 -1.0000 1241911 1578712358.90 151.5277 60.0022 32.0000 1.9766 1.9773 416.1756 416.3569 0.0274 -1.0000 -1.0000 1241989 1578712359.00 151.5277 60.0022 32.0000 1.9757 1.9764 416.1804 416.3626 0.0275 -1.0000 -1.0000 1242052 1578712359.10 151.5277 60.0022 32.0000 1.9763 1.9770 416.2005 416.3823 0.0274 -1.0000 -1.0000 1242629 1578712359.20 151.5277 60.0022 32.0000 1.9763 1.9770 416.2739 416.4555 0.0274 -1.0000 -1.0000 1242708 1578712359.30 151.5277 60.0022 32.0000 1.9767 1.9775 416.2305 416.4128 0.0275 -1.0000 -1.0000 1242770 1578712359.40 151.4937 60.0022 32.0000 1.9771 1.9778 416.2815 416.4649 0.0277 -1.0000 -1.0000 1242833 1578712359.50 151.4937 60.0022 32.0000 1.9768 1.9775 416.2024 416.3846 0.0275 -1.0000 -1.0000 1242911 1578712359.60 151.4937 60.0022 32.0000 1.9768 1.9775 416.2514 416.4339 0.0275 -1.0000 -1.0000 1243036 1578712359.70 151.4937 60.0022 32.0000 1.9760 1.9767 416.2205 416.4027 0.0274 -1.0000 -1.0000 1243098 1578712359.80 151.4937 60.0022 32.0000 1.9760 1.9767 416.2231 416.4058 0.0276 -1.0000 -1.0000 1243176 1578712359.90 151.4939 60.0022 32.0000 1.9763 1.9770 416.2482 416.4313 0.0275 -1.0000 -1.0000 1243239 1578712360.00 151.4985 60.0027 32.0000 1.9756 1.9763 416.2300 416.4119 0.0274 -1.0000 -1.0000 1243302 1578712360.10 151.4985 60.0027 32.0000 1.9763 1.9771 416.1588 416.3406 0.0274 -1.0000 -1.0000 1243786 1578712360.20 151.4985 60.0027 32.0000 1.9765 1.9772 416.1852 416.3667 0.0273 -1.0000 -1.0000 1243849 1578712360.30 151.4985 60.0027 32.0000 1.9760 1.9767 416.2659 416.4475 0.0274 -1.0000 -1.0000 1243911 1578712360.40 151.4985 60.0027 32.0000 1.9764 1.9771 416.1801 416.3621 0.0274 -1.0000 -1.0000 1243973 1578712360.50 151.4985 60.0027 32.0000 1.9761 1.9768 416.2280 416.4098 0.0274 -1.0000 -1.0000 1244036 1578712360.60 151.4711 60.0027 32.0000 1.9765 1.9772 416.2434 416.4252 0.0274 -1.0000 -1.0000 1244114 1578712360.70 151.4658 60.0027 32.0000 1.9762 1.9769 416.1513 416.3331 0.0274 -1.0000 -1.0000 1244176 1578712360.80 151.4658 60.0027 32.0000 1.9763 1.9770 416.3078 416.4902 0.0275 -1.0000 -1.0000 1244239 1578712360.90 151.4658 60.0027 32.0000 1.9759 1.9766 416.2642 416.4458 0.0274 -1.0000 -1.0000 1244317 1578712361.00 151.4658 60.0027 32.0000 1.9768 1.9775 416.2100 416.3919 0.0275 -1.0000 -1.0000 1244379 1578712361.10 151.4675 60.0027 32.0000 1.9764 1.9771 416.1814 416.3634 0.0274 -1.0000 -1.0000 1244442 1578712361.20 151.5008 60.0027 32.0000 1.9769 1.9776 416.1834 416.3655 0.0275 -1.0000 -1.0000 1244520 1578712361.30 151.5008 60.0027 32.0000 1.9762 1.9769 416.1517 416.3338 0.0275 -1.0000 -1.0000 1244583 1578712361.40 151.5008 60.0027 32.0000 1.9761 1.9768 416.1655 416.3476 0.0275 -1.0000 -1.0000 1244645 1578712361.50 151.5008 60.0027 32.0000 1.9764 1.9771 416.2591 416.4408 0.0274 -1.0000 -1.0000 1244708 1578712361.60 151.5008 60.0027 32.0000 1.9766 1.9773 416.1470 416.3289 0.0275 -1.0000 -1.0000 1244770 1578712361.70 151.5008 60.0027 32.0000 1.9764 1.9771 416.2271 416.4088 0.0273 -1.0000 -1.0000 1244833 1578712361.80 151.5008 60.0027 32.0000 1.9766 1.9773 416.2859 416.4669 0.0273 -1.0000 -1.0000 1244911 1578712361.90 151.4745 60.0027 32.0000 1.9759 1.9766 416.2958 416.4786 0.0275 -1.0000 -1.0000 1244973 1578712362.00 151.4745 60.0027 32.0000 1.9765 1.9772 416.2048 416.3870 0.0275 -1.0000 -1.0000 1245036 1578712362.10 151.4745 60.0027 32.0000 1.9764 1.9771 416.2338 416.4166 0.0276 -1.0000 -1.0000 1245114 1578712362.20 151.4745 60.0027 32.0000 1.9764 1.9771 416.2551 416.4382 0.0275 -1.0000 -1.0000 1245333 1578712362.30 151.4745 60.0027 32.0000 1.9764 1.9771 416.2571 416.4391 0.0274 -1.0000 -1.0000 1245395 1578712362.40 151.4851 60.0027 32.0000 1.9760 1.9767 416.1989 416.3800 0.0273 -1.0000 -1.0000 1245473 1578712362.50 151.4868 60.0027 32.0000 1.9766 1.9773 416.3059 416.4877 0.0275 -1.0000 -1.0000 1245536 1578712362.60 151.4868 60.0027 32.0000 1.9766 1.9773 416.2580 416.4401 0.0274 -1.0000 -1.0000 1245614 1578712362.70 151.4868 60.0027 32.0000 1.9762 1.9769 416.1727 416.3536 0.0273 -1.0000 -1.0000 1245879 1578712362.80 151.4868 60.0027 32.0000 1.9756 1.9763 416.2121 416.3940 0.0275 -1.0000 -1.0000 1245942 1578712362.90 151.4868 60.0027 32.0000 1.9765 1.9773 416.2164 416.3986 0.0274 -1.0000 -1.0000 1246020 1578712363.00 151.5121 60.0027 32.0000 1.9764 1.9771 416.1644 416.3465 0.0275 -1.0000 -1.0000 1246083 1578712363.10 151.5121 60.0027 32.0000 1.9768 1.9775 416.2458 416.4272 0.0275 -1.0000 -1.0000 1246145 1578712363.20 151.5121 60.0027 32.0000 1.9768 1.9775 416.2717 416.4549 0.0275 -1.0000 -1.0000 1246333 1578712363.30 151.5121 60.0027 32.0000 1.9767 1.9774 416.1843 416.3669 0.0276 -1.0000 -1.0000 1246395 1578712363.40 151.5121 60.0027 32.0000 1.9763 1.9770 416.2273 416.4087 0.0274 -1.0000 -1.0000 1246458 1578712363.50 151.5252 60.0027 32.0000 1.9768 1.9775 416.2248 416.4074 0.0275 -1.0000 -1.0000 1246536 1578712363.60 151.5252 60.0027 32.0000 1.9764 1.9771 416.1867 416.3687 0.0274 -1.0000 -1.0000 1246598 1578712363.70 151.5252 60.0027 32.0000 1.9769 1.9776 416.2592 416.4411 0.0275 -1.0000 -1.0000 1247286 1578712363.80 151.5252 60.0027 32.0000 1.9763 1.9770 416.1475 416.3302 0.0275 -1.0000 -1.0000 1247364 1578712363.90 151.5252 60.0027 32.0000 1.9760 1.9767 416.1366 416.3186 0.0274 -1.0000 -1.0000 1247426 1578712364.00 151.5123 60.0027 32.0000 1.9758 1.9765 416.2142 416.3973 0.0276 -1.0000 -1.0000 1247489 1578712364.10 151.4607 60.0027 32.0000 1.9757 1.9765 416.1837 416.3662 0.0276 -1.0000 -1.0000 1247567 1578712364.20 151.4607 60.0027 32.0000 1.9759 1.9766 416.1695 416.3520 0.0275 -1.0000 -1.0000 1247629 1578712364.30 151.4607 60.0027 32.0000 1.9758 1.9765 416.2145 416.3968 0.0275 -1.0000 -1.0000 1247692 1578712364.40 151.4607 60.0027 32.0000 1.9750 1.9757 416.2629 416.4437 0.0273 -1.0000 -1.0000 1247770 1578712364.50 151.4607 60.0027 32.0000 1.9760 1.9768 416.1354 416.3176 0.0275 -1.0000 -1.0000 1247833 1578712364.60 151.4822 60.0027 32.0000 1.9764 1.9772 416.2009 416.3824 0.0273 -1.0000 -1.0000 1247895 1578712364.70 151.4822 60.0027 32.0000 1.9765 1.9772 416.1203 416.3016 0.0274 -1.0000 -1.0000 1248083 1578712364.80 151.4822 60.0027 32.0000 1.9758 1.9765 416.1332 416.3155 0.0275 -1.0000 -1.0000 1248145 1578712364.90 151.4822 60.0027 32.0000 1.9762 1.9770 416.1789 416.3613 0.0276 -1.0000 -1.0000 1248208 1578712365.00 151.4822 60.0027 32.0000 1.9758 1.9765 416.0677 416.2481 0.0273 -1.0000 -1.0000 1248270 1578712365.10 151.5031 60.0028 32.0000 1.9755 1.9762 416.1966 416.3787 0.0275 -1.0000 -1.0000 1248333 1578712365.20 151.5164 60.0028 32.0000 1.9763 1.9770 416.2295 416.4116 0.0274 -1.0000 -1.0000 1248411 1578712365.30 151.5164 60.0028 32.0000 1.9769 1.9776 416.2624 416.4441 0.0274 -1.0000 -1.0000 1248536 1578712365.40 151.5164 60.0028 32.0000 1.9763 1.9771 416.1406 416.3233 0.0275 -1.0000 -1.0000 1248598 1578712365.50 151.5164 60.0028 32.0000 1.9775 1.9782 416.1926 416.3739 0.0273 -1.0000 -1.0000 1248676 1578712365.60 151.5164 60.0028 32.0000 1.9767 1.9774 416.1908 416.3723 0.0274 -1.0000 -1.0000 1248739 1578712365.70 151.5164 60.0028 32.0000 1.9769 1.9776 416.1668 416.3482 0.0274 -1.0000 -1.0000 1248801 1578712365.80 151.5415 60.0028 32.0000 1.9759 1.9766 416.2625 416.4446 0.0275 -1.0000 -1.0000 1249645 1578712365.90 151.5415 60.0028 32.0000 1.9770 1.9777 416.2464 416.4287 0.0275 -1.0000 -1.0000 1249708 1578712366.00 151.5415 60.0028 32.0000 1.9768 1.9775 416.1329 416.3142 0.0273 -1.0000 -1.0000 1249770 1578712366.10 151.5415 60.0028 32.0000 1.9771 1.9779 416.2950 416.4768 0.0274 -1.0000 -1.0000 1249833 1578712366.20 151.5415 60.0028 32.0000 1.9766 1.9773 416.2383 416.4199 0.0274 -1.0000 -1.0000 1249895 1578712366.30 151.5496 60.0028 32.0000 1.9762 1.9769 416.2428 416.4248 0.0274 -1.0000 -1.0000 1250083 1578712366.40 151.5541 60.0028 32.0000 1.9771 1.9778 416.3486 416.5302 0.0274 -1.0000 -1.0000 1250161 1578712366.50 151.5541 60.0028 32.0000 1.9765 1.9772 416.2553 416.4384 0.0277 -1.0000 -1.0000 1250208 1578712366.60 151.5541 60.0028 32.0000 1.9760 1.9767 416.1993 416.3810 0.0274 -1.0000 -1.0000 1250286 1578712366.70 151.5541 60.0028 32.0000 1.9764 1.9771 416.1538 416.3355 0.0275 -1.0000 -1.0000 1250348 1578712366.80 151.5541 60.0028 32.0000 1.9765 1.9772 416.2141 416.3963 0.0274 -1.0000 -1.0000 1250411 1578712366.90 151.4979 60.0028 32.0000 1.9760 1.9767 416.2385 416.4217 0.0276 -1.0000 -1.0000 1250489 1578712367.00 151.4979 60.0028 32.0000 1.9758 1.9765 416.1961 416.3785 0.0275 -1.0000 -1.0000 1250551 1578712367.10 151.4979 60.0028 32.0000 1.9762 1.9769 416.2333 416.4157 0.0275 -1.0000 -1.0000 1250614 1578712367.20 151.4979 60.0028 32.0000 1.9770 1.9777 416.1747 416.3566 0.0274 -1.0000 -1.0000 1250676 1578712367.30 151.4979 60.0028 32.0000 1.9761 1.9768 416.2948 416.4761 0.0273 -1.0000 -1.0000 1250770 1578712367.40 151.4495 60.0028 32.0000 1.9763 1.9770 416.1966 416.3785 0.0275 -1.0000 -1.0000 1250833 1578712367.50 151.4481 60.0028 32.0000 1.9761 1.9769 416.1856 416.3679 0.0275 -1.0000 -1.0000 1250911 1578712367.60 151.4481 60.0028 32.0000 1.9754 1.9761 416.1825 416.3643 0.0274 -1.0000 -1.0000 1250973 1578712367.70 151.4481 60.0028 32.0000 1.9758 1.9765 416.2207 416.4025 0.0274 -1.0000 -1.0000 1251036 1578712367.80 151.4481 60.0028 32.0000 1.9755 1.9762 416.1798 416.3619 0.0274 -1.0000 -1.0000 1251302 1578712367.90 151.4497 60.0028 32.0000 1.9765 1.9772 416.1618 416.3429 0.0273 -1.0000 -1.0000 1251349 1578712368.00 151.4901 60.0028 32.0000 1.9762 1.9769 416.1939 416.3765 0.0275 -1.0000 -1.0000 1251411 1578712368.10 151.4901 60.0028 32.0000 1.9760 1.9767 416.2282 416.4100 0.0274 -1.0000 -1.0000 1251489 1578712368.20 151.4901 60.0028 32.0000 1.9763 1.9770 416.2571 416.4388 0.0274 -1.0000 -1.0000 1251552 1578712368.30 151.4901 60.0028 32.0000 1.9763 1.9770 416.2337 416.4151 0.0274 -1.0000 -1.0000 1251614 1578712368.40 151.4901 60.0028 32.0000 1.9765 1.9772 416.2660 416.4480 0.0274 -1.0000 -1.0000 1251692 1578712368.50 151.5610 60.0028 32.0000 1.9766 1.9774 416.2505 416.4327 0.0275 -1.0000 -1.0000 1251755 1578712368.60 151.5610 60.0028 32.0000 1.9761 1.9768 416.2552 416.4371 0.0274 -1.0000 -1.0000 1251817 1578712368.70 151.5610 60.0028 32.0000 1.9766 1.9773 416.2525 416.4343 0.0275 -1.0000 -1.0000 1251895 1578712368.80 151.5610 60.0028 32.0000 1.9761 1.9768 416.2704 416.4526 0.0274 -1.0000 -1.0000 1251958 1578712368.90 151.5610 60.0028 32.0000 1.9766 1.9773 416.1316 416.3132 0.0274 -1.0000 -1.0000 1252083 1578712369.00 151.4803 60.0028 32.0000 1.9764 1.9771 416.2062 416.3876 0.0273 -1.0000 -1.0000 1252145 1578712369.10 151.4438 60.0028 32.0000 1.9765 1.9772 416.2124 416.3933 0.0273 -1.0000 -1.0000 1252208 1578712369.20 151.4438 60.0028 32.0000 1.9761 1.9768 416.1801 416.3619 0.0274 -1.0000 -1.0000 1252286 1578712369.30 151.4438 60.0028 32.0000 1.9756 1.9763 416.1583 416.3410 0.0276 -1.0000 -1.0000 1252348 1578712369.40 151.4438 60.0028 32.0000 1.9762 1.9769 416.1988 416.3810 0.0274 -1.0000 -1.0000 1252614 1578712369.50 151.4438 60.0028 32.0000 1.9761 1.9768 416.2145 416.3976 0.0275 -1.0000 -1.0000 1252692 1578712369.60 151.4788 60.0028 32.0000 1.9759 1.9766 416.1521 416.3337 0.0274 -1.0000 -1.0000 1252755 1578712369.70 151.4788 60.0028 32.0000 1.9756 1.9763 416.2061 416.3879 0.0274 -1.0000 -1.0000 1252817 1578712369.80 151.4788 60.0028 32.0000 1.9760 1.9767 416.1652 416.3477 0.0276 -1.0000 -1.0000 1252895 1578712369.90 151.4788 60.0028 32.0000 1.9762 1.9770 416.3158 416.4977 0.0274 -1.0000 -1.0000 1253114 1578712370.00 151.4788 60.0028 32.0000 1.9765 1.9772 416.2112 416.3935 0.0275 -1.0000 -1.0000 1253176 1578712370.10 151.4932 60.0025 32.0000 1.9761 1.9768 416.1838 416.3660 0.0275 -1.0000 -1.0000 1253255 1578712370.20 151.4932 60.0025 32.0000 1.9760 1.9767 416.1749 416.3567 0.0274 -1.0000 -1.0000 1253317 1578712370.30 151.4932 60.0025 32.0000 1.9761 1.9768 416.1976 416.3787 0.0273 -1.0000 -1.0000 1253379 1578712370.40 151.4932 60.0025 32.0000 1.9765 1.9772 416.1517 416.3329 0.0275 -1.0000 -1.0000 1253567 1578712370.50 151.4932 60.0025 32.0000 1.9763 1.9770 416.1765 416.3576 0.0273 -1.0000 -1.0000 1253629 1578712370.60 151.4932 60.0025 32.0000 1.9767 1.9775 416.1981 416.3797 0.0274 -1.0000 -1.0000 1253692 1578712370.70 151.4917 60.0025 32.0000 1.9767 1.9774 416.2543 416.4362 0.0274 -1.0000 -1.0000 1253755 1578712370.80 151.4764 60.0025 32.0000 1.9766 1.9773 416.1995 416.3814 0.0275 -1.0000 -1.0000 1253817 1578712370.90 151.4764 60.0025 32.0000 1.9759 1.9766 416.2015 416.3839 0.0275 -1.0000 -1.0000 1254067 1578712371.00 151.4764 60.0025 32.0000 1.9764 1.9771 416.1840 416.3654 0.0273 -1.0000 -1.0000 1254129 1578712371.10 151.4764 60.0025 32.0000 1.9768 1.9775 416.2520 416.4334 0.0274 -1.0000 -1.0000 1254192 1578712371.20 151.4764 60.0025 32.0000 1.9760 1.9767 416.2272 416.4090 0.0274 -1.0000 -1.0000 1254270 1578712371.30 151.5397 60.0025 32.0000 1.9768 1.9775 416.2416 416.4230 0.0273 -1.0000 -1.0000 1254317 1578712371.40 151.5397 60.0025 32.0000 1.9763 1.9770 416.2036 416.3855 0.0274 -1.0000 -1.0000 1255036 1578712371.50 151.5397 60.0025 32.0000 1.9766 1.9773 416.2576 416.4396 0.0274 -1.0000 -1.0000 1255098 1578712371.60 151.5397 60.0025 32.0000 1.9761 1.9768 416.2764 416.4583 0.0274 -1.0000 -1.0000 1255161 1578712371.70 151.5397 60.0025 32.0000 1.9764 1.9771 416.1649 416.3476 0.0276 -1.0000 -1.0000 1255239 1578712371.80 151.5397 60.0025 32.0000 1.9761 1.9768 416.1701 416.3522 0.0274 -1.0000 -1.0000 1255302 1578712371.90 151.5377 60.0025 32.0000 1.9765 1.9772 416.2393 416.4211 0.0274 -1.0000 -1.0000 1255364 1578712372.00 151.5377 60.0025 32.0000 1.9769 1.9776 416.2293 416.4110 0.0274 -1.0000 -1.0000 1255426 1578712372.10 151.5377 60.0025 32.0000 1.9768 1.9775 416.2392 416.4208 0.0274 -1.0000 -1.0000 1255505 1578712372.20 151.5377 60.0025 32.0000 1.9769 1.9776 416.1641 416.3460 0.0275 -1.0000 -1.0000 1255567 1578712372.30 151.5377 60.0025 32.0000 1.9761 1.9768 416.1817 416.3643 0.0275 -1.0000 -1.0000 1255629 1578712372.40 151.4631 60.0025 32.0000 1.9760 1.9767 416.1687 416.3500 0.0273 -1.0000 -1.0000 1255708 1578712372.50 151.4631 60.0025 32.0000 1.9763 1.9770 416.2566 416.4383 0.0274 -1.0000 -1.0000 1255770 1578712372.60 151.4631 60.0025 32.0000 1.9763 1.9770 416.2529 416.4344 0.0273 -1.0000 -1.0000 1255849 1578712372.70 151.4631 60.0025 32.0000 1.9769 1.9776 416.1065 416.2885 0.0275 -1.0000 -1.0000 1255911 1578712372.80 151.4631 60.0025 32.0000 1.9775 1.9782 416.2419 416.4243 0.0275 -1.0000 -1.0000 1255973 1578712372.90 151.4631 60.0025 32.0000 1.9768 1.9776 416.2740 416.4557 0.0274 -1.0000 -1.0000 1256036 1578712373.00 151.5573 60.0025 32.0000 1.9769 1.9776 416.2379 416.4207 0.0276 -1.0000 -1.0000 1256426 1578712373.10 151.5573 60.0025 32.0000 1.9775 1.9783 416.3073 416.4888 0.0274 -1.0000 -1.0000 1256489 1578712373.20 151.5573 60.0025 32.0000 1.9766 1.9773 416.2029 416.3848 0.0274 -1.0000 -1.0000 1256567 1578712373.30 151.5573 60.0025 32.0000 1.9765 1.9772 416.2521 416.4338 0.0274 -1.0000 -1.0000 1256629 1578712373.40 151.5573 60.0025 32.0000 1.9770 1.9777 416.2328 416.4147 0.0274 -1.0000 -1.0000 1256692 1578712373.50 151.4999 60.0025 32.0000 1.9766 1.9773 416.2966 416.4780 0.0274 -1.0000 -1.0000 1256801 1578712373.60 151.4999 60.0025 32.0000 1.9759 1.9767 416.2401 416.4225 0.0275 -1.0000 -1.0000 1256864 1578712373.70 151.4999 60.0025 32.0000 1.9762 1.9769 416.2664 416.4484 0.0274 -1.0000 -1.0000 1256926 1578712373.80 151.4999 60.0025 32.0000 1.9767 1.9774 416.2071 416.3894 0.0275 -1.0000 -1.0000 1256989 1578712373.90 151.4999 60.0025 32.0000 1.9769 1.9776 416.2516 416.4341 0.0275 -1.0000 -1.0000 1257051 1578712374.00 151.4995 60.0025 32.0000 1.9764 1.9771 416.2168 416.3998 0.0276 -1.0000 -1.0000 1257286 1578712374.10 151.4968 60.0025 32.0000 1.9760 1.9768 416.1443 416.3264 0.0275 -1.0000 -1.0000 1257364 1578712374.20 151.4968 60.0025 32.0000 1.9757 1.9764 416.2364 416.4187 0.0275 -1.0000 -1.0000 1257426 1578712374.30 151.4968 60.0025 32.0000 1.9764 1.9771 416.1955 416.3779 0.0275 -1.0000 -1.0000 1257489 1578712374.40 151.4968 60.0025 32.0000 1.9764 1.9771 416.2220 416.4032 0.0273 -1.0000 -1.0000 1257552 1578712374.50 151.4968 60.0025 32.0000 1.9765 1.9772 416.2240 416.4054 0.0274 -1.0000 -1.0000 1258286 1578712374.60 151.5315 60.0024 32.0000 1.9764 1.9771 416.3176 416.4997 0.0274 -1.0000 -1.0000 1258364 1578712374.70 151.5315 60.0024 32.0000 1.9767 1.9775 416.2564 416.4388 0.0276 -1.0000 -1.0000 1258426 1578712374.80 151.5315 60.0024 32.0000 1.9768 1.9775 416.3360 416.5169 0.0272 -1.0000 -1.0000 1258489 1578712374.90 151.5315 60.0024 32.0000 1.9772 1.9779 416.2856 416.4667 0.0274 -1.0000 -1.0000 1258567 1578712375.00 151.5315 60.0024 32.0000 1.9764 1.9771 416.2235 416.4047 0.0273 -1.0000 -1.0000 1258629 1578712375.10 151.5396 60.0024 32.0000 1.9765 1.9772 416.1295 416.3107 0.0273 -1.0000 -1.0000 1258692 1578712375.20 151.5396 60.0024 32.0000 1.9762 1.9770 416.2975 416.4783 0.0273 -1.0000 -1.0000 1258755 1578712375.30 151.5396 60.0024 32.0000 1.9768 1.9775 416.2675 416.4498 0.0275 -1.0000 -1.0000 1258817 1578712375.40 151.5396 60.0024 32.0000 1.9765 1.9773 416.2874 416.4686 0.0273 -1.0000 -1.0000 1258879 1578712375.50 151.5396 60.0024 32.0000 1.9765 1.9772 416.2802 416.4628 0.0275 -1.0000 -1.0000 1258958 1578712375.60 151.5396 60.0024 32.0000 1.9760 1.9767 416.2205 416.4030 0.0275 -1.0000 -1.0000 1259020 1578712375.70 151.5415 60.0024 32.0000 1.9768 1.9776 416.2112 416.3935 0.0275 -1.0000 -1.0000 1259083 1578712375.80 151.5415 60.0024 32.0000 1.9769 1.9776 416.2405 416.4232 0.0275 -1.0000 -1.0000 1259161 1578712375.90 151.5415 60.0024 32.0000 1.9760 1.9767 416.2452 416.4275 0.0275 -1.0000 -1.0000 1259223 1578712376.00 151.5415 60.0024 32.0000 1.9770 1.9777 416.2835 416.4661 0.0275 -1.0000 -1.0000 1259286 1578712376.10 151.5415 60.0024 32.0000 1.9762 1.9769 416.2669 416.4498 0.0276 -1.0000 -1.0000 1259599 1578712376.20 151.5414 60.0024 32.0000 1.9758 1.9765 416.1990 416.3809 0.0274 -1.0000 -1.0000 1259661 1578712376.30 151.5413 60.0024 32.0000 1.9763 1.9770 416.2600 416.4425 0.0275 -1.0000 -1.0000 1259723 1578712376.40 151.5413 60.0024 32.0000 1.9767 1.9774 416.2854 416.4680 0.0276 -1.0000 -1.0000 1259786 1578712376.50 151.5413 60.0024 32.0000 1.9766 1.9773 416.2851 416.4670 0.0274 -1.0000 -1.0000 1259848 1578712376.60 151.5413 60.0024 32.0000 1.9761 1.9768 416.2421 416.4241 0.0275 -1.0000 -1.0000 1259926 1578712376.70 151.5413 60.0024 32.0000 1.9757 1.9764 416.2363 416.4191 0.0276 -1.0000 -1.0000 1259989 1578712376.80 151.5358 60.0024 32.0000 1.9759 1.9766 416.1370 416.3197 0.0275 -1.0000 -1.0000 1300051 1578712376.90 151.5358 60.0024 32.0000 1.9764 1.9771 416.2694 416.4521 0.0275 -1.0000 -1.0000 1300129 1578712377.00 151.5358 60.0024 32.0000 1.9765 1.9772 416.2592 416.4409 0.0274 -1.0000 -1.0000 1300192 1578712377.10 151.5358 60.0024 32.0000 1.9762 1.9769 416.2701 416.4520 0.0274 -1.0000 -1.0000 1300286 1578712377.20 151.5358 60.0024 32.0000 1.9763 1.9771 416.2951 416.4774 0.0274 -1.0000 -1.0000 1300348 1578712377.30 151.5399 60.0024 32.0000 1.9760 1.9767 416.2691 416.4508 0.0274 -1.0000 -1.0000 1300426 1578712377.40 151.5421 60.0024 32.0000 1.9759 1.9766 416.2849 416.4663 0.0273 -1.0000 -1.0000 1300489 1578712377.50 151.5421 60.0024 32.0000 1.9763 1.9770 416.2165 416.3982 0.0274 -1.0000 -1.0000 1300551 1578712377.60 151.5421 60.0024 32.0000 1.9764 1.9771 416.2730 416.4551 0.0275 -1.0000 -1.0000 1300786 1578712377.70 151.5421 60.0024 32.0000 1.9764 1.9771 416.2550 416.4364 0.0273 -1.0000 -1.0000 1300848 1578712377.80 151.5421 60.0024 32.0000 1.9763 1.9770 416.2716 416.4526 0.0274 -1.0000 -1.0000 1300911 1578712377.90 151.4775 60.0024 32.0000 1.9763 1.9770 416.2046 416.3867 0.0274 -1.0000 -1.0000 1300989 1578712378.00 151.4775 60.0024 32.0000 1.9758 1.9765 416.2438 416.4251 0.0273 -1.0000 -1.0000 1301051 1578712378.10 151.4775 60.0024 32.0000 1.9762 1.9769 416.2284 416.4098 0.0274 -1.0000 -1.0000 1301114 1578712378.20 151.4775 60.0024 32.0000 1.9762 1.9769 416.2530 416.4342 0.0273 -1.0000 -1.0000 1301301 1578712378.30 151.4775 60.0024 32.0000 1.9769 1.9776 416.3409 416.5229 0.0274 -1.0000 -1.0000 1301364 1578712378.40 151.5315 60.0024 32.0000 1.9773 1.9780 416.2994 416.4817 0.0276 -1.0000 -1.0000 1301442 1578712378.50 151.5586 60.0024 32.0000 1.9765 1.9772 416.3255 416.5079 0.0275 -1.0000 -1.0000 1301505 1578712378.60 151.5586 60.0024 32.0000 1.9767 1.9774 416.3238 416.5067 0.0276 -1.0000 -1.0000 1301567 1578712378.70 151.5586 60.0024 32.0000 1.9763 1.9770 416.3380 416.5206 0.0275 -1.0000 -1.0000 1302051 1578712378.80 151.5586 60.0024 32.0000 1.9767 1.9774 416.2578 416.4397 0.0274 -1.0000 -1.0000 1302114 1578712378.90 151.5586 60.0024 32.0000 1.9768 1.9776 416.3436 416.5253 0.0274 -1.0000 -1.0000 1302192 1578712379.00 151.5576 60.0024 32.0000 1.9758 1.9765 416.2874 416.4698 0.0274 -1.0000 -1.0000 1302255 1578712379.10 151.5576 60.0024 32.0000 1.9768 1.9775 416.2768 416.4589 0.0275 -1.0000 -1.0000 1302317 1578712379.20 151.5576 60.0024 32.0000 1.9764 1.9771 416.2572 416.4394 0.0275 -1.0000 -1.0000 1302379 1578712379.30 151.5576 60.0024 32.0000 1.9765 1.9772 416.3142 416.4969 0.0276 -1.0000 -1.0000 1302442 1578712379.40 151.5576 60.0024 32.0000 1.9764 1.9771 416.3199 416.5021 0.0274 -1.0000 -1.0000 1302505 1578712379.50 151.5576 60.0024 32.0000 1.9767 1.9774 416.2981 416.4802 0.0275 -1.0000 -1.0000 1302583 1578712379.60 151.5576 60.0024 32.0000 1.9769 1.9777 416.2560 416.4383 0.0275 -1.0000 -1.0000 1302645 1578712379.70 151.5576 60.0024 32.0000 1.9763 1.9770 416.2533 416.4351 0.0274 -1.0000 -1.0000 1303051 1578712379.80 151.5576 60.0024 32.0000 1.9766 1.9773 416.2407 416.4228 0.0275 -1.0000 -1.0000 1303114 1578712379.90 151.5447 60.0024 32.0000 1.9767 1.9774 416.2726 416.4548 0.0274 -1.0000 -1.0000 1303176 1578712380.00 151.5171 60.0023 32.0000 1.9769 1.9776 416.3183 416.5003 0.0275 -1.0000 -1.0000 1303239 1578712380.10 151.5598 60.0018 32.0000 1.9768 1.9775 416.2609 416.4425 0.0273 -1.0000 -1.0000 1303317 1578712380.20 151.5598 60.0018 32.0000 1.9767 1.9774 416.3063 416.4878 0.0274 -1.0000 -1.0000 1303379 1578712380.30 151.5598 60.0018 32.0000 1.9760 1.9767 416.2420 416.4238 0.0274 -1.0000 -1.0000 1303442 1578712380.40 151.5598 60.0018 32.0000 1.9765 1.9772 416.2152 416.3967 0.0273 -1.0000 -1.0000 1303520 1578712380.50 151.5598 60.0018 32.0000 1.9762 1.9769 416.2706 416.4525 0.0275 -1.0000 -1.0000 1303583 1578712380.60 151.5598 60.0018 32.0000 1.9770 1.9777 416.2582 416.4399 0.0274 -1.0000 -1.0000 1303645 1578712380.70 151.5606 60.0018 32.0000 1.9772 1.9779 416.2868 416.4693 0.0275 -1.0000 -1.0000 1304333 1578712380.80 151.5606 60.0018 32.0000 1.9766 1.9773 416.3390 416.5212 0.0275 -1.0000 -1.0000 1304395 1578712380.90 151.5606 60.0018 32.0000 1.9766 1.9773 416.2577 416.4395 0.0274 -1.0000 -1.0000 1304473 1578712381.00 151.5606 60.0018 32.0000 1.9771 1.9778 416.3504 416.5334 0.0275 -1.0000 -1.0000 1304536 1578712381.10 151.5606 60.0018 32.0000 1.9775 1.9782 416.3008 416.4826 0.0274 -1.0000 -1.0000 1304598 1578712381.20 151.5522 60.0018 32.0000 1.9770 1.9777 416.2931 416.4750 0.0274 -1.0000 -1.0000 1304833 1578712381.30 151.5412 60.0018 32.0000 1.9771 1.9778 416.2531 416.4344 0.0274 -1.0000 -1.0000 1304895 1578712381.40 151.5412 60.0018 32.0000 1.9772 1.9779 416.2557 416.4376 0.0274 -1.0000 -1.0000 1304958 1578712381.50 151.5412 60.0018 32.0000 1.9758 1.9765 416.3228 416.5041 0.0273 -1.0000 -1.0000 1305036 1578712381.60 151.5412 60.0018 32.0000 1.9766 1.9774 416.2654 416.4478 0.0275 -1.0000 -1.0000 1305098 1578712381.70 151.5412 60.0018 32.0000 1.9770 1.9777 416.1952 416.3760 0.0273 -1.0000 -1.0000 1305161 1578712381.80 151.5412 60.0018 32.0000 1.9767 1.9774 416.2900 416.4722 0.0274 -1.0000 -1.0000 1305223 1578712381.90 151.5412 60.0018 32.0000 1.9765 1.9772 416.3085 416.4905 0.0274 -1.0000 -1.0000 1305286 1578712382.00 151.5412 60.0018 32.0000 1.9765 1.9772 416.2512 416.4327 0.0274 -1.0000 -1.0000 1305349 1578712382.10 151.5412 60.0018 32.0000 1.9755 1.9763 416.2438 416.4264 0.0275 -1.0000 -1.0000 1305426 1578712382.20 151.5412 60.0018 32.0000 1.9760 1.9768 416.2066 416.3886 0.0275 -1.0000 -1.0000 1305489 1578712382.30 151.5277 60.0018 32.0000 1.9764 1.9771 416.3011 416.4823 0.0274 -1.0000 -1.0000 1305583 1578712382.40 151.5277 60.0018 32.0000 1.9770 1.9777 416.2261 416.4084 0.0274 -1.0000 -1.0000 1305661 1578712382.50 151.5277 60.0018 32.0000 1.9770 1.9777 416.2926 416.4741 0.0274 -1.0000 -1.0000 1305723 1578712382.60 151.5277 60.0018 32.0000 1.9763 1.9770 416.2620 416.4438 0.0274 -1.0000 -1.0000 1305802 1578712382.70 151.5277 60.0018 32.0000 1.9764 1.9771 416.2956 416.4782 0.0275 -1.0000 -1.0000 1305864 1578712382.80 151.5184 60.0018 32.0000 1.9773 1.9780 416.2582 416.4398 0.0273 -1.0000 -1.0000 1306036 1578712382.90 151.5044 60.0018 32.0000 1.9768 1.9775 416.2437 416.4253 0.0274 -1.0000 -1.0000 1306114 1578712383.00 151.5044 60.0018 32.0000 1.9771 1.9779 416.2456 416.4265 0.0273 -1.0000 -1.0000 1306176 1578712383.10 151.5044 60.0018 32.0000 1.9762 1.9769 416.3182 416.5003 0.0274 -1.0000 -1.0000 1306239 1578712383.20 151.5044 60.0018 32.0000 1.9755 1.9762 416.2819 416.4642 0.0276 -1.0000 -1.0000 1306301 1578712383.30 151.5044 60.0018 32.0000 1.9770 1.9777 416.2104 416.3935 0.0276 -1.0000 -1.0000 1306708 1578712383.40 151.5324 60.0018 32.0000 1.9765 1.9772 416.1846 416.3670 0.0274 -1.0000 -1.0000 1306770 1578712383.50 151.5324 60.0018 32.0000 1.9756 1.9763 416.2337 416.4156 0.0275 -1.0000 -1.0000 1306848 1578712383.60 151.5324 60.0018 32.0000 1.9767 1.9774 416.1817 416.3643 0.0275 -1.0000 -1.0000 1306911 1578712383.70 151.5324 60.0018 32.0000 1.9761 1.9769 416.2397 416.4216 0.0274 -1.0000 -1.0000 1306973 1578712383.80 151.5324 60.0018 32.0000 1.9764 1.9771 416.2896 416.4714 0.0275 -1.0000 -1.0000 1307036 1578712383.90 151.5302 60.0018 32.0000 1.9766 1.9774 416.2726 416.4557 0.0276 -1.0000 -1.0000 1307098 1578712384.00 151.5248 60.0018 32.0000 1.9766 1.9773 416.2071 416.3883 0.0272 -1.0000 -1.0000 1307161 1578712384.10 151.5248 60.0018 32.0000 1.9765 1.9772 416.2357 416.4167 0.0274 -1.0000 -1.0000 1307239 1578712384.20 151.5248 60.0018 32.0000 1.9762 1.9769 416.2907 416.4738 0.0276 -1.0000 -1.0000 1307302 1578712384.30 151.5248 60.0018 32.0000 1.9756 1.9764 416.2778 416.4596 0.0274 -1.0000 -1.0000 1308036 1578712384.40 151.5248 60.0018 32.0000 1.9762 1.9769 416.2307 416.4132 0.0275 -1.0000 -1.0000 1308114 1578712384.50 151.5202 60.0018 32.0000 1.9756 1.9764 416.2122 416.3939 0.0274 -1.0000 -1.0000 1308176 1578712384.60 151.5202 60.0018 32.0000 1.9762 1.9769 416.2179 416.3994 0.0274 -1.0000 -1.0000 1308239 1578712384.70 151.5202 60.0018 32.0000 1.9759 1.9766 416.2810 416.4625 0.0274 -1.0000 -1.0000 1308317 1578712384.80 151.5202 60.0018 32.0000 1.9758 1.9765 416.2719 416.4538 0.0275 -1.0000 -1.0000 1308379 1578712384.90 151.5202 60.0018 32.0000 1.9764 1.9772 416.2634 416.4460 0.0275 -1.0000 -1.0000 1308442 1578712385.00 151.4844 60.0018 32.0000 1.9760 1.9768 416.1848 416.3651 0.0272 -1.0000 -1.0000 1308505 1578712385.10 151.4797 60.0018 32.0000 1.9759 1.9766 416.1998 416.3812 0.0274 -1.0000 -1.0000 1308567 1578712385.20 151.4797 60.0018 32.0000 1.9767 1.9774 416.2691 416.4508 0.0274 -1.0000 -1.0000 1308645 1578712385.30 151.4797 60.0018 32.0000 1.9763 1.9770 416.2194 416.3996 0.0272 -1.0000 -1.0000 1308708 1578712385.40 151.4797 60.0018 32.0000 1.9760 1.9767 416.2204 416.4025 0.0275 -1.0000 -1.0000 1308770 1578712385.50 151.4758 60.0018 32.0000 1.9758 1.9765 416.2256 416.4083 0.0275 -1.0000 -1.0000 1308848 1578712385.60 151.4525 60.0018 32.0000 1.9760 1.9767 416.2824 416.4650 0.0275 -1.0000 -1.0000 1308911 1578712385.70 151.4525 60.0018 32.0000 1.9762 1.9769 416.2686 416.4514 0.0275 -1.0000 -1.0000 1308973 1578712385.80 151.4525 60.0018 32.0000 1.9754 1.9761 416.1414 416.3232 0.0274 -1.0000 -1.0000 1309036 1578712385.90 151.4525 60.0018 32.0000 1.9760 1.9767 416.2091 416.3908 0.0274 -1.0000 -1.0000 1309098 1578712386.00 151.4525 60.0018 32.0000 1.9762 1.9769 416.2466 416.4289 0.0275 -1.0000 -1.0000 1309161 1578712386.10 151.4525 60.0018 32.0000 1.9763 1.9771 416.3040 416.4858 0.0274 -1.0000 -1.0000 1309239 1578712386.20 151.4479 60.0018 32.0000 1.9757 1.9764 416.2379 416.4202 0.0275 -1.0000 -1.0000 1309302 1578712386.30 151.4479 60.0018 32.0000 1.9761 1.9768 416.1996 416.3817 0.0274 -1.0000 -1.0000 1309364 1578712386.40 151.4479 60.0018 32.0000 1.9760 1.9767 416.2993 416.4815 0.0275 -1.0000 -1.0000 1309552 1578712386.50 151.4479 60.0018 32.0000 1.9760 1.9768 416.2286 416.4113 0.0275 -1.0000 -1.0000 1309614 1578712386.60 151.4479 60.0018 32.0000 1.9763 1.9770 416.2710 416.4526 0.0273 -1.0000 -1.0000 1309692 1578712386.70 151.4845 60.0018 32.0000 1.9767 1.9774 416.2341 416.4148 0.0273 -1.0000 -1.0000 1309755 1578712386.80 151.4981 60.0018 32.0000 1.9773 1.9780 416.2745 416.4569 0.0275 -1.0000 -1.0000 1309817 1578712386.90 151.4981 60.0018 32.0000 1.9756 1.9763 416.2738 416.4561 0.0275 -1.0000 -1.0000 1310317 1578712387.00 151.4981 60.0018 32.0000 1.9755 1.9762 416.2345 416.4167 0.0275 -1.0000 -1.0000 1310379 1578712387.10 151.4981 60.0018 32.0000 1.9770 1.9777 416.2138 416.3961 0.0275 -1.0000 -1.0000 1310442 1578712387.20 151.4981 60.0018 32.0000 1.9758 1.9765 416.2491 416.4310 0.0274 -1.0000 -1.0000 1310520 1578712387.30 151.4625 60.0018 32.0000 1.9765 1.9772 416.2524 416.4330 0.0273 -1.0000 -1.0000 1310583 1578712387.40 151.4625 60.0018 32.0000 1.9761 1.9768 416.2748 416.4563 0.0274 -1.0000 -1.0000 1310817 1578712387.50 151.4625 60.0018 32.0000 1.9762 1.9769 416.2365 416.4186 0.0275 -1.0000 -1.0000 1310895 1578712387.60 151.4625 60.0018 32.0000 1.9759 1.9766 416.2875 416.4696 0.0274 -1.0000 -1.0000 1310958 1578712387.70 151.4625 60.0018 32.0000 1.9767 1.9774 416.2136 416.3956 0.0274 -1.0000 -1.0000 1311020 1578712387.80 151.5028 60.0018 32.0000 1.9762 1.9769 416.2488 416.4299 0.0272 -1.0000 -1.0000 1311083 1578712387.90 151.5054 60.0018 32.0000 1.9761 1.9768 416.2445 416.4256 0.0273 -1.0000 -1.0000 1311286 1578712388.00 151.5054 60.0018 32.0000 1.9764 1.9771 416.2005 416.3819 0.0274 -1.0000 -1.0000 1311349 1578712388.10 151.5054 60.0018 32.0000 1.9764 1.9771 416.2449 416.4276 0.0276 -1.0000 -1.0000 1311426 1578712388.20 151.5054 60.0018 32.0000 1.9762 1.9769 416.1873 416.3690 0.0274 -1.0000 -1.0000 1311489 1578712388.30 151.5054 60.0018 32.0000 1.9766 1.9774 416.2059 416.3883 0.0275 -1.0000 -1.0000 1311552 1578712388.40 151.5054 60.0018 32.0000 1.9761 1.9768 416.2196 416.4021 0.0275 -1.0000 -1.0000 1311614 1578712388.50 151.5074 60.0018 32.0000 1.9762 1.9769 416.2163 416.3977 0.0273 -1.0000 -1.0000 1311676 1578712388.60 151.5170 60.0018 32.0000 1.9767 1.9774 416.1591 416.3411 0.0274 -1.0000 -1.0000 1311755 1578712388.70 151.5170 60.0018 32.0000 1.9757 1.9764 416.2000 416.3817 0.0274 -1.0000 -1.0000 1311817 1578712388.80 151.5170 60.0018 32.0000 1.9761 1.9768 416.1746 416.3565 0.0274 -1.0000 -1.0000 1311879 1578712388.90 151.5170 60.0018 32.0000 1.9755 1.9762 416.1410 416.3225 0.0274 -1.0000 -1.0000 1311958 1578712389.00 151.5173 60.0018 32.0000 1.9763 1.9770 416.1905 416.3730 0.0275 -1.0000 -1.0000 1312583 1578712389.10 151.5175 60.0018 32.0000 1.9758 1.9765 416.2183 416.4013 0.0276 -1.0000 -1.0000 1312645 1578712389.20 151.5175 60.0018 32.0000 1.9762 1.9769 416.1886 416.3701 0.0274 -1.0000 -1.0000 1312708 1578712389.30 151.5175 60.0018 32.0000 1.9762 1.9769 416.2736 416.4560 0.0276 -1.0000 -1.0000 1312770 1578712389.40 151.5175 60.0018 32.0000 1.9772 1.9779 416.2225 416.4057 0.0276 -1.0000 -1.0000 1312833 1578712389.50 151.5175 60.0018 32.0000 1.9769 1.9776 416.1964 416.3794 0.0276 -1.0000 -1.0000 1312911 1578712389.60 151.5491 60.0030 32.0000 1.9772 1.9780 416.2854 416.4677 0.0275 -1.0000 -1.0000 1312973 1578712389.70 151.5491 60.0030 32.0000 1.9770 1.9777 416.2825 416.4649 0.0275 -1.0000 -1.0000 1313036 1578712389.80 151.5491 60.0030 32.0000 1.9767 1.9774 416.2890 416.4719 0.0275 -1.0000 -1.0000 1313114 1578712389.90 151.5491 60.0030 32.0000 1.9779 1.9786 416.1846 416.3667 0.0275 -1.0000 -1.0000 1313176 1578712390.00 151.5491 60.0030 32.0000 1.9777 1.9784 416.1941 416.3760 0.0274 -1.0000 -1.0000 1313239 1578712390.10 151.5491 60.0030 32.0000 1.9769 1.9776 416.2228 416.4052 0.0275 -1.0000 -1.0000 1313302 1578712390.20 151.5381 60.0030 32.0000 1.9777 1.9784 416.2195 416.4015 0.0274 -1.0000 -1.0000 1313364 1578712390.30 151.5381 60.0030 32.0000 1.9766 1.9773 416.2441 416.4263 0.0275 -1.0000 -1.0000 1313426 1578712390.40 151.5381 60.0030 32.0000 1.9762 1.9769 416.2251 416.4077 0.0275 -1.0000 -1.0000 1313505 1578712390.50 151.5381 60.0030 32.0000 1.9762 1.9769 416.2412 416.4224 0.0274 -1.0000 -1.0000 1313755 1578712390.60 151.5381 60.0030 32.0000 1.9761 1.9768 416.1239 416.3053 0.0273 -1.0000 -1.0000 1313833 1578712390.70 151.4899 60.0030 32.0000 1.9764 1.9771 416.1477 416.3288 0.0273 -1.0000 -1.0000 1313895 1578712390.80 151.4899 60.0030 32.0000 1.9759 1.9767 416.1263 416.3085 0.0275 -1.0000 -1.0000 1313958 1578712390.90 151.4899 60.0030 32.0000 1.9757 1.9764 416.1342 416.3170 0.0275 -1.0000 -1.0000 1314036 1578712391.00 151.4899 60.0030 32.0000 1.9762 1.9769 416.1855 416.3676 0.0274 -1.0000 -1.0000 1314614 1578712391.10 151.4899 60.0030 32.0000 1.9767 1.9774 416.2614 416.4439 0.0276 -1.0000 -1.0000 1314676 1578712391.20 151.4899 60.0030 32.0000 1.9771 1.9778 416.2701 416.4526 0.0274 -1.0000 -1.0000 1314755 1578712391.30 151.5428 60.0030 32.0000 1.9772 1.9779 416.1631 416.3444 0.0275 -1.0000 -1.0000 1314817 1578712391.40 151.5428 60.0030 32.0000 1.9776 1.9783 416.0742 416.2568 0.0275 -1.0000 -1.0000 1314879 1578712391.50 151.5428 60.0030 32.0000 1.9763 1.9770 416.1633 416.3448 0.0274 -1.0000 -1.0000 1314958 1578712391.60 151.5428 60.0030 32.0000 1.9768 1.9775 416.2015 416.3832 0.0274 -1.0000 -1.0000 1315020 1578712391.70 151.5428 60.0030 32.0000 1.9773 1.9780 416.2343 416.4155 0.0273 -1.0000 -1.0000 1315083 1578712391.80 151.5428 60.0030 32.0000 1.9769 1.9777 416.2129 416.3949 0.0274 -1.0000 -1.0000 1315145 1578712391.90 151.5428 60.0030 32.0000 1.9771 1.9779 416.2682 416.4499 0.0274 -1.0000 -1.0000 1315208 1578712392.00 151.5428 60.0030 32.0000 1.9773 1.9780 416.2867 416.4695 0.0276 -1.0000 -1.0000 1315286 1578712392.10 151.5428 60.0030 32.0000 1.9765 1.9773 416.1931 416.3758 0.0275 -1.0000 -1.0000 1315364 1578712392.20 151.5428 60.0030 32.0000 1.9764 1.9771 416.1882 416.3699 0.0273 -1.0000 -1.0000 1315426 1578712392.30 151.5428 60.0030 32.0000 1.9766 1.9773 416.2471 416.4289 0.0275 -1.0000 -1.0000 1315489 1578712392.40 151.4850 60.0030 32.0000 1.9764 1.9771 416.1925 416.3745 0.0274 -1.0000 -1.0000 1315567 1578712392.50 151.4850 60.0030 32.0000 1.9758 1.9765 416.2503 416.4327 0.0275 -1.0000 -1.0000 1316036 1578712392.60 151.4850 60.0030 32.0000 1.9760 1.9767 416.2412 416.4231 0.0274 -1.0000 -1.0000 1316114 1578712392.70 151.4850 60.0030 32.0000 1.9758 1.9765 416.2478 416.4307 0.0276 -1.0000 -1.0000 1316176 1578712392.80 151.4850 60.0030 32.0000 1.9759 1.9766 416.2139 416.3959 0.0274 -1.0000 -1.0000 1316239 1578712392.90 151.4850 60.0030 32.0000 1.9762 1.9769 416.2136 416.3959 0.0275 -1.0000 -1.0000 1316317 1578712393.00 151.4850 60.0030 32.0000 1.9760 1.9767 416.1535 416.3355 0.0274 -1.0000 -1.0000 1316551 1578712393.10 151.4850 60.0030 32.0000 1.9770 1.9777 416.2197 416.4017 0.0274 -1.0000 -1.0000 1316614 1578712393.20 151.4850 60.0030 32.0000 1.9777 1.9784 416.2382 416.4199 0.0273 -1.0000 -1.0000 1316676 1578712393.30 151.4850 60.0030 32.0000 1.9768 1.9775 416.1932 416.3746 0.0274 -1.0000 -1.0000 1316755 1578712393.40 151.4850 60.0030 32.0000 1.9768 1.9775 416.1642 416.3476 0.0276 -1.0000 -1.0000 1316817 1578712393.50 151.4850 60.0030 32.0000 1.9774 1.9781 416.2470 416.4293 0.0276 -1.0000 -1.0000 1316879 1578712393.60 151.4850 60.0030 32.0000 1.9771 1.9778 416.3181 416.5012 0.0276 -1.0000 -1.0000 1317208 1578712393.70 151.4850 60.0030 32.0000 1.9765 1.9772 416.2518 416.4343 0.0275 -1.0000 -1.0000 1317270 1578712393.80 151.4850 60.0030 32.0000 1.9772 1.9780 416.2463 416.4288 0.0275 -1.0000 -1.0000 1317349 1578712393.90 151.4850 60.0030 32.0000 1.9769 1.9776 416.2265 416.4082 0.0274 -1.0000 -1.0000 1317411 1578712394.00 151.4850 60.0030 32.0000 1.9763 1.9770 416.1434 416.3257 0.0275 -1.0000 -1.0000 1317473 1578712394.10 151.5009 60.0030 32.0000 1.9759 1.9766 416.0925 416.2748 0.0275 -1.0000 -1.0000 1317552 1578712394.20 151.5181 60.0030 32.0000 1.9759 1.9767 416.1150 416.2967 0.0274 -1.0000 -1.0000 1317614 1578712394.30 151.5181 60.0030 32.0000 1.9767 1.9775 416.1013 416.2832 0.0274 -1.0000 -1.0000 1317676 1578712394.40 151.5181 60.0030 32.0000 1.9759 1.9766 416.1443 416.3260 0.0274 -1.0000 -1.0000 1317739 1578712394.50 151.5181 60.0030 32.0000 1.9757 1.9764 416.1619 416.3438 0.0274 -1.0000 -1.0000 1317817 1578712394.60 151.5181 60.0030 32.0000 1.9759 1.9766 416.1555 416.3376 0.0275 -1.0000 -1.0000 1317879 1578712394.70 151.4627 60.0026 32.0000 1.9759 1.9766 416.1806 416.3629 0.0275 -1.0000 -1.0000 1317942 1578712394.80 151.4627 60.0026 32.0000 1.9754 1.9761 416.2452 416.4281 0.0275 -1.0000 -1.0000 1318005 1578712394.90 151.4627 60.0026 32.0000 1.9760 1.9768 416.1823 416.3652 0.0276 -1.0000 -1.0000 1318083 1578712395.00 151.4627 60.0026 32.0000 1.9767 1.9774 416.2119 416.3950 0.0275 -1.0000 -1.0000 1318145 1578712395.10 151.4627 60.0026 32.0000 1.9765 1.9772 416.2979 416.4797 0.0274 -1.0000 -1.0000 1318848 1578712395.20 151.4627 60.0026 32.0000 1.9760 1.9767 416.1799 416.3615 0.0274 -1.0000 -1.0000 1318911 1578712395.30 151.5026 60.0026 32.0000 1.9761 1.9768 416.2985 416.4812 0.0275 -1.0000 -1.0000 1318973 1578712395.40 151.5026 60.0026 32.0000 1.9763 1.9770 416.2221 416.4048 0.0275 -1.0000 -1.0000 1319036 1578712395.50 151.5026 60.0026 32.0000 1.9759 1.9766 416.2309 416.4130 0.0274 -1.0000 -1.0000 1319114 1578712395.60 151.5026 60.0026 32.0000 1.9761 1.9768 416.1510 416.3336 0.0275 -1.0000 -1.0000 1319176 1578712395.70 151.5026 60.0026 32.0000 1.9762 1.9769 416.1819 416.3644 0.0276 -1.0000 -1.0000 1319255 1578712395.80 151.5026 60.0026 32.0000 1.9766 1.9773 416.2522 416.4344 0.0274 -1.0000 -1.0000 1319317 1578712395.90 151.5026 60.0026 32.0000 1.9760 1.9767 416.1746 416.3564 0.0274 -1.0000 -1.0000 1319379 1578712396.00 151.5026 60.0026 32.0000 1.9756 1.9763 416.2769 416.4588 0.0275 -1.0000 -1.0000 1319442 1578712396.10 151.5026 60.0026 32.0000 1.9763 1.9770 416.2483 416.4303 0.0274 -1.0000 -1.0000 1319567 1578712396.20 151.5026 60.0026 32.0000 1.9764 1.9771 416.2453 416.4277 0.0275 -1.0000 -1.0000 1319629 1578712396.30 151.5026 60.0026 32.0000 1.9767 1.9775 416.3038 416.4859 0.0275 -1.0000 -1.0000 1319692 1578712396.40 151.5162 60.0026 32.0000 1.9766 1.9773 416.2191 416.4005 0.0273 -1.0000 -1.0000 1319755 1578712396.50 151.5275 60.0026 32.0000 1.9763 1.9770 416.2553 416.4376 0.0275 -1.0000 -1.0000 1319817 1578712396.60 151.5275 60.0026 32.0000 1.9765 1.9773 416.1648 416.3476 0.0275 -1.0000 -1.0000 1319895 1578712396.70 151.5283 60.0026 32.0000 1.9770 1.9777 416.1995 416.3818 0.0275 -1.0000 -1.0000 1320067 1578712396.80 151.5283 60.0026 32.0000 1.9761 1.9768 416.2095 416.3914 0.0274 -1.0000 -1.0000 1320129 1578712396.90 151.5283 60.0026 32.0000 1.9755 1.9762 416.2372 416.4199 0.0275 -1.0000 -1.0000 1320208 1578712397.00 151.5283 60.0026 32.0000 1.9761 1.9768 416.2527 416.4346 0.0274 -1.0000 -1.0000 1320270 1578712397.10 151.5283 60.0026 32.0000 1.9764 1.9771 416.1671 416.3496 0.0276 -1.0000 -1.0000 1320333 1578712397.20 151.5283 60.0026 32.0000 1.9763 1.9770 416.2378 416.4204 0.0275 -1.0000 -1.0000 1320567 1578712397.30 151.5283 60.0026 32.0000 1.9765 1.9773 416.1839 416.3657 0.0275 -1.0000 -1.0000 1320629 1578712397.40 151.5283 60.0026 32.0000 1.9759 1.9766 416.1765 416.3588 0.0274 -1.0000 -1.0000 1320692 1578712397.50 151.4723 60.0026 32.0000 1.9760 1.9767 416.1605 416.3421 0.0274 -1.0000 -1.0000 1320770 1578712397.60 151.4723 60.0026 32.0000 1.9761 1.9768 416.1991 416.3814 0.0275 -1.0000 -1.0000 1320833 1578712397.70 151.4723 60.0026 32.0000 1.9765 1.9772 416.1258 416.3089 0.0276 -1.0000 -1.0000 1321051 1578712397.80 151.4723 60.0026 32.0000 1.9770 1.9777 416.1783 416.3607 0.0275 -1.0000 -1.0000 1321129 1578712397.90 151.4723 60.0026 32.0000 1.9764 1.9771 416.2049 416.3873 0.0275 -1.0000 -1.0000 1321192 1578712398.00 151.4736 60.0026 32.0000 1.9761 1.9768 416.2994 416.4813 0.0274 -1.0000 -1.0000 1321255 1578712398.10 151.5184 60.0026 32.0000 1.9765 1.9773 416.1858 416.3674 0.0274 -1.0000 -1.0000 1321333 1578712398.20 151.5184 60.0026 32.0000 1.9767 1.9774 416.2317 416.4144 0.0275 -1.0000 -1.0000 1321552 1578712398.30 151.5184 60.0026 32.0000 1.9765 1.9772 416.2520 416.4345 0.0275 -1.0000 -1.0000 1321614 1578712398.40 151.5184 60.0026 32.0000 1.9761 1.9769 416.2552 416.4371 0.0274 -1.0000 -1.0000 1321692 1578712398.50 151.5184 60.0026 32.0000 1.9762 1.9769 416.2594 416.4416 0.0275 -1.0000 -1.0000 1321755 1578712398.60 151.5184 60.0026 32.0000 1.9760 1.9767 416.2361 416.4184 0.0274 -1.0000 -1.0000 1321817 1578712398.70 151.5184 60.0026 32.0000 1.9753 1.9760 416.1976 416.3798 0.0275 -1.0000 -1.0000 1322052 1578712398.80 151.5136 60.0026 32.0000 1.9764 1.9772 416.2345 416.4168 0.0275 -1.0000 -1.0000 1322114 1578712398.90 151.4775 60.0026 32.0000 1.9764 1.9771 416.2333 416.4152 0.0274 -1.0000 -1.0000 1322192 1578712399.00 151.4775 60.0026 32.0000 1.9759 1.9766 416.2408 416.4230 0.0275 -1.0000 -1.0000 1322255 1578712399.10 151.4775 60.0026 32.0000 1.9771 1.9778 416.2699 416.4523 0.0275 -1.0000 -1.0000 1322317 1578712399.20 151.4789 60.0026 32.0000 1.9758 1.9765 416.2020 416.3829 0.0273 -1.0000 -1.0000 1322551 1578712399.30 151.4789 60.0026 32.0000 1.9758 1.9765 416.1689 416.3509 0.0275 -1.0000 -1.0000 1322614 1578712399.40 151.4789 60.0026 32.0000 1.9761 1.9769 416.1509 416.3327 0.0274 -1.0000 -1.0000 1322676 1578712399.50 151.4789 60.0026 32.0000 1.9757 1.9764 416.2104 416.3928 0.0275 -1.0000 -1.0000 1322755 1578712399.60 151.4789 60.0026 32.0000 1.9755 1.9762 416.2099 416.3923 0.0275 -1.0000 -1.0000 1322817 1578712399.70 151.4789 60.0026 32.0000 1.9754 1.9761 416.1235 416.3067 0.0277 -1.0000 -1.0000 1322879 1578712399.80 151.4155 60.0032 32.0000 1.9757 1.9764 416.1990 416.3814 0.0275 -1.0000 -1.0000 1322958 1578712399.90 151.4155 60.0032 32.0000 1.9760 1.9767 416.1618 416.3441 0.0275 -1.0000 -1.0000 1323005 1578712400.00 151.4155 60.0032 32.0000 1.9763 1.9770 416.1405 416.3222 0.0274 -1.0000 -1.0000 1323067 1578712400.10 151.4155 60.0032 32.0000 1.9759 1.9766 416.2169 416.3991 0.0275 -1.0000 -1.0000 1323145 1578712400.20 151.4155 60.0032 32.0000 1.9760 1.9767 416.1557 416.3382 0.0275 -1.0000 -1.0000 1323208 1578712400.30 151.4155 60.0032 32.0000 1.9760 1.9767 416.1925 416.3744 0.0274 -1.0000 -1.0000 1323536 1578712400.40 151.4155 60.0032 32.0000 1.9760 1.9767 416.1740 416.3560 0.0274 -1.0000 -1.0000 1323629 1578712400.50 151.4155 60.0032 32.0000 1.9765 1.9772 416.1638 416.3466 0.0275 -1.0000 -1.0000 1323692 1578712400.60 151.4155 60.0032 32.0000 1.9758 1.9765 416.1985 416.3810 0.0276 -1.0000 -1.0000 1323770 1578712400.70 151.4155 60.0032 32.0000 1.9757 1.9765 416.1422 416.3241 0.0274 -1.0000 -1.0000 1323833 1578712400.80 151.4155 60.0032 32.0000 1.9753 1.9760 416.2673 416.4493 0.0274 -1.0000 -1.0000 1324083 1578712400.90 151.4458 60.0032 32.0000 1.9760 1.9767 416.1380 416.3203 0.0275 -1.0000 -1.0000 1324145 1578712401.00 151.4515 60.0032 32.0000 1.9755 1.9762 416.1971 416.3791 0.0274 -1.0000 -1.0000 1324208 1578712401.10 151.4515 60.0032 32.0000 1.9763 1.9770 416.2407 416.4227 0.0274 -1.0000 -1.0000 1324270 1578712401.20 151.4515 60.0032 32.0000 1.9759 1.9766 416.2012 416.3826 0.0274 -1.0000 -1.0000 1324473 1578712401.30 151.4515 60.0032 32.0000 1.9762 1.9769 416.2059 416.3880 0.0274 -1.0000 -1.0000 1324567 1578712401.40 151.4515 60.0032 32.0000 1.9762 1.9769 416.2291 416.4120 0.0276 -1.0000 -1.0000 1324629 1578712401.50 151.4134 60.0032 32.0000 1.9755 1.9762 416.1869 416.3691 0.0274 -1.0000 -1.0000 1324708 1578712401.60 151.4134 60.0032 32.0000 1.9761 1.9768 416.2030 416.3853 0.0275 -1.0000 -1.0000 1324770 1578712401.70 151.4134 60.0032 32.0000 1.9759 1.9766 416.2429 416.4253 0.0275 -1.0000 -1.0000 1324833 1578712401.80 151.4134 60.0032 32.0000 1.9755 1.9762 416.1986 416.3805 0.0274 -1.0000 -1.0000 1325599 1578712401.90 151.4134 60.0032 32.0000 1.9757 1.9764 416.1806 416.3631 0.0275 -1.0000 -1.0000 1325661 1578712402.00 151.4357 60.0032 32.0000 1.9758 1.9765 416.2455 416.4274 0.0274 -1.0000 -1.0000 1325723 1578712402.10 151.4845 60.0032 32.0000 1.9761 1.9768 416.3194 416.5026 0.0276 -1.0000 -1.0000 1325802 1578712402.20 151.4845 60.0032 32.0000 1.9763 1.9770 416.1876 416.3706 0.0276 -1.0000 -1.0000 1325864 1578712402.30 151.4845 60.0032 32.0000 1.9765 1.9772 416.1968 416.3798 0.0276 -1.0000 -1.0000 1325926 1578712402.40 151.4845 60.0032 32.0000 1.9766 1.9773 416.1818 416.3636 0.0275 -1.0000 -1.0000 1325989 1578712402.50 151.4845 60.0032 32.0000 1.9756 1.9763 416.2150 416.3970 0.0274 -1.0000 -1.0000 1326052 1578712402.60 151.4739 60.0032 32.0000 1.9762 1.9769 416.2104 416.3923 0.0275 -1.0000 -1.0000 1326129 1578712402.70 151.4737 60.0032 32.0000 1.9764 1.9771 416.2329 416.4142 0.0273 -1.0000 -1.0000 1326192 1578712402.80 151.4737 60.0032 32.0000 1.9765 1.9772 416.2420 416.4240 0.0274 -1.0000 -1.0000 1326317 1578712402.90 151.4737 60.0032 32.0000 1.9762 1.9769 416.1981 416.3801 0.0274 -1.0000 -1.0000 1326395 1578712403.00 151.4737 60.0032 32.0000 1.9764 1.9772 416.1968 416.3776 0.0273 -1.0000 -1.0000 1326458 1578712403.10 151.4732 60.0032 32.0000 1.9764 1.9771 416.1905 416.3719 0.0274 -1.0000 -1.0000 1326520 1578712403.20 151.4391 60.0032 32.0000 1.9768 1.9775 416.1891 416.3716 0.0275 -1.0000 -1.0000 1326583 1578712403.30 151.4391 60.0032 32.0000 1.9763 1.9770 416.2097 416.3924 0.0276 -1.0000 -1.0000 1326833 1578712403.40 151.4391 60.0032 32.0000 1.9764 1.9772 416.2277 416.4099 0.0275 -1.0000 -1.0000 1326895 1578712403.50 151.4391 60.0032 32.0000 1.9765 1.9772 416.2079 416.3899 0.0275 -1.0000 -1.0000 1326973 1578712403.60 151.4391 60.0032 32.0000 1.9748 1.9755 416.2372 416.4197 0.0275 -1.0000 -1.0000 1327036 1578712403.70 151.4391 60.0032 32.0000 1.9751 1.9758 416.2059 416.3885 0.0275 -1.0000 -1.0000 1327161 1578712403.80 151.4391 60.0032 32.0000 1.9757 1.9765 416.1989 416.3801 0.0274 -1.0000 -1.0000 1327223 1578712403.90 151.4391 60.0032 32.0000 1.9755 1.9762 416.1426 416.3246 0.0274 -1.0000 -1.0000 1327286 1578712404.00 151.4391 60.0032 32.0000 1.9759 1.9766 416.2084 416.3895 0.0273 -1.0000 -1.0000 1327349 1578712404.10 151.4391 60.0032 32.0000 1.9764 1.9771 416.2342 416.4168 0.0276 -1.0000 -1.0000 1327426 1578712404.20 151.4391 60.0032 32.0000 1.9766 1.9773 416.1983 416.3812 0.0276 -1.0000 -1.0000 1327489 1578712404.30 151.4504 60.0032 32.0000 1.9766 1.9773 416.2131 416.3949 0.0273 -1.0000 -1.0000 1328333 1578712404.40 151.5035 60.0032 32.0000 1.9761 1.9768 416.3296 416.5112 0.0274 -1.0000 -1.0000 1328411 1578712404.50 151.5035 60.0032 32.0000 1.9766 1.9773 416.2323 416.4149 0.0275 -1.0000 -1.0000 1328473 1578712404.60 151.5035 60.0032 32.0000 1.9764 1.9771 416.1947 416.3768 0.0274 -1.0000 -1.0000 1328551 1578712404.70 151.5035 60.0032 32.0000 1.9757 1.9764 416.2504 416.4315 0.0272 -1.0000 -1.0000 1328614 1578712404.80 151.5035 60.0032 32.0000 1.9760 1.9767 416.2456 416.4279 0.0274 -1.0000 -1.0000 1328676 1578712404.90 151.4888 60.0030 32.0000 1.9759 1.9766 416.2173 416.3990 0.0274 -1.0000 -1.0000 1328739 1578712405.00 151.4626 60.0028 32.0000 1.9760 1.9767 416.2025 416.3835 0.0272 -1.0000 -1.0000 1328817 1578712405.10 151.4626 60.0028 32.0000 1.9763 1.9770 416.2163 416.3995 0.0276 -1.0000 -1.0000 1328864 1578712405.20 151.4626 60.0028 32.0000 1.9768 1.9775 416.1963 416.3783 0.0274 -1.0000 -1.0000 1328942 1578712405.30 151.4626 60.0028 32.0000 1.9757 1.9764 416.2213 416.4033 0.0275 -1.0000 -1.0000 1329005 1578712405.40 151.4626 60.0028 32.0000 1.9763 1.9770 416.1783 416.3605 0.0274 -1.0000 -1.0000 1329067 1578712405.50 151.4867 60.0028 32.0000 1.9765 1.9772 416.2017 416.3832 0.0274 -1.0000 -1.0000 1329145 1578712405.60 151.4867 60.0028 32.0000 1.9767 1.9774 416.1914 416.3737 0.0275 -1.0000 -1.0000 1329208 1578712405.70 151.4867 60.0028 32.0000 1.9763 1.9770 416.2913 416.4739 0.0276 -1.0000 -1.0000 1329270 1578712405.80 151.4867 60.0028 32.0000 1.9759 1.9766 416.2114 416.3934 0.0275 -1.0000 -1.0000 1329349 1578712405.90 151.4867 60.0028 32.0000 1.9760 1.9767 416.1832 416.3658 0.0275 -1.0000 -1.0000 1329411 1578712406.00 151.4492 60.0028 32.0000 1.9763 1.9770 416.1781 416.3608 0.0276 -1.0000 -1.0000 1329473 1578712406.10 151.4492 60.0028 32.0000 1.9770 1.9777 416.2002 416.3828 0.0275 -1.0000 -1.0000 1329536 1578712406.20 151.4492 60.0028 32.0000 1.9765 1.9772 416.1873 416.3696 0.0276 -1.0000 -1.0000 1329599 1578712406.30 151.4492 60.0028 32.0000 1.9764 1.9771 416.2234 416.4057 0.0274 -1.0000 -1.0000 1329661 1578712406.40 151.4492 60.0028 32.0000 1.9766 1.9773 416.1907 416.3728 0.0275 -1.0000 -1.0000 1329739 1578712406.50 151.4492 60.0028 32.0000 1.9756 1.9763 416.1941 416.3764 0.0274 -1.0000 -1.0000 1329802 1578712406.60 151.4492 60.0028 32.0000 1.9759 1.9766 416.2054 416.3871 0.0274 -1.0000 -1.0000 1329879 1578712406.70 151.4492 60.0028 32.0000 1.9762 1.9770 416.2362 416.4185 0.0275 -1.0000 -1.0000 1329942 1578712406.80 151.4492 60.0028 32.0000 1.9758 1.9765 416.2141 416.3971 0.0276 -1.0000 -1.0000 1330005 1578712406.90 151.4492 60.0028 32.0000 1.9753 1.9761 416.1780 416.3602 0.0274 -1.0000 -1.0000 1330348 1578712407.00 151.4492 60.0028 32.0000 1.9764 1.9771 416.2190 416.4016 0.0276 -1.0000 -1.0000 1330411 1578712407.10 151.4772 60.0028 32.0000 1.9767 1.9774 416.1952 416.3765 0.0274 -1.0000 -1.0000 1330473 1578712407.20 151.4772 60.0028 32.0000 1.9771 1.9778 416.1688 416.3504 0.0274 -1.0000 -1.0000 1330536 1578712407.30 151.4772 60.0028 32.0000 1.9755 1.9763 416.1801 416.3619 0.0275 -1.0000 -1.0000 1330755 1578712407.40 151.4772 60.0028 32.0000 1.9759 1.9766 416.1696 416.3521 0.0275 -1.0000 -1.0000 1330926 1578712407.50 151.4772 60.0028 32.0000 1.9761 1.9768 416.1736 416.3560 0.0275 -1.0000 -1.0000 1331005 1578712407.60 151.4772 60.0028 32.0000 1.9757 1.9764 416.1556 416.3375 0.0274 -1.0000 -1.0000 1331067 1578712407.70 151.4700 60.0028 32.0000 1.9761 1.9768 416.1181 416.2996 0.0273 -1.0000 -1.0000 1331129 1578712407.80 151.4518 60.0028 32.0000 1.9762 1.9769 416.1696 416.3517 0.0275 -1.0000 -1.0000 1331192 1578712407.90 151.4518 60.0028 32.0000 1.9760 1.9767 416.1678 416.3500 0.0274 -1.0000 -1.0000 1331270 1578712408.00 151.4518 60.0028 32.0000 1.9758 1.9765 416.1774 416.3590 0.0274 -1.0000 -1.0000 1331536 1578712408.10 151.4518 60.0028 32.0000 1.9763 1.9770 416.1643 416.3453 0.0272 -1.0000 -1.0000 1331614 1578712408.20 151.4518 60.0028 32.0000 1.9763 1.9770 416.1649 416.3477 0.0276 -1.0000 -1.0000 1331676 1578712408.30 151.4431 60.0028 32.0000 1.9768 1.9776 416.2055 416.3877 0.0274 -1.0000 -1.0000 1331739 1578712408.40 151.4431 60.0028 32.0000 1.9757 1.9764 416.1396 416.3213 0.0274 -1.0000 -1.0000 1331817 1578712408.50 151.4431 60.0028 32.0000 1.9761 1.9769 416.1527 416.3342 0.0274 -1.0000 -1.0000 1332052 1578712408.60 151.4431 60.0028 32.0000 1.9756 1.9764 416.1261 416.3075 0.0274 -1.0000 -1.0000 1332129 1578712408.70 151.4431 60.0028 32.0000 1.9760 1.9767 416.1294 416.3113 0.0275 -1.0000 -1.0000 1332192 1578712408.80 151.4661 60.0028 32.0000 1.9760 1.9767 416.1529 416.3346 0.0274 -1.0000 -1.0000 1332255 1578712408.90 151.4780 60.0028 32.0000 1.9758 1.9765 416.1055 416.2864 0.0274 -1.0000 -1.0000 1332317 1578712409.00 151.4780 60.0028 32.0000 1.9766 1.9773 416.1955 416.3777 0.0274 -1.0000 -1.0000 1332551 1578712409.10 151.4780 60.0028 32.0000 1.9768 1.9775 416.2337 416.4151 0.0273 -1.0000 -1.0000 1332614 1578712409.20 151.4780 60.0028 32.0000 1.9766 1.9773 416.2256 416.4073 0.0274 -1.0000 -1.0000 1332692 1578712409.30 151.4780 60.0028 32.0000 1.9766 1.9773 416.1629 416.3444 0.0274 -1.0000 -1.0000 1332755 1578712409.40 151.4691 60.0028 32.0000 1.9757 1.9764 416.1890 416.3714 0.0275 -1.0000 -1.0000 1332817 1578712409.50 151.4648 60.0028 32.0000 1.9763 1.9770 416.1282 416.3106 0.0275 -1.0000 -1.0000 1332879 1578712409.60 151.4648 60.0028 32.0000 1.9761 1.9768 416.2046 416.3865 0.0274 -1.0000 -1.0000 1332958 1578712409.70 151.4648 60.0028 32.0000 1.9765 1.9773 416.2028 416.3840 0.0273 -1.0000 -1.0000 1333005 1578712409.80 151.4648 60.0028 32.0000 1.9760 1.9767 416.1834 416.3654 0.0274 -1.0000 -1.0000 1333083 1578712409.90 151.4648 60.0028 32.0000 1.9759 1.9766 416.2024 416.3840 0.0275 -1.0000 -1.0000 1333145 1578712410.00 151.4648 60.0028 32.0000 1.9767 1.9775 416.1559 416.3385 0.0275 -1.0000 -1.0000 1333333 1578712410.10 151.4794 60.0030 32.0000 1.9764 1.9771 416.1573 416.3391 0.0274 -1.0000 -1.0000 1333395 1578712410.20 151.4794 60.0030 32.0000 1.9766 1.9773 416.1594 416.3415 0.0274 -1.0000 -1.0000 1333458 1578712410.30 151.4794 60.0030 32.0000 1.9763 1.9770 416.1754 416.3575 0.0275 -1.0000 -1.0000 1333520 1578712410.40 151.4794 60.0030 32.0000 1.9762 1.9769 416.1862 416.3689 0.0276 -1.0000 -1.0000 1333599 1578712410.50 151.4794 60.0030 32.0000 1.9766 1.9773 416.2168 416.3994 0.0275 -1.0000 -1.0000 1333661 1578712410.60 151.4794 60.0030 32.0000 1.9761 1.9768 416.2656 416.4478 0.0275 -1.0000 -1.0000 1333739 1578712410.70 151.4837 60.0030 32.0000 1.9759 1.9766 416.2373 416.4198 0.0275 -1.0000 -1.0000 1333802 1578712410.80 151.4837 60.0030 32.0000 1.9763 1.9771 416.1933 416.3762 0.0276 -1.0000 -1.0000 1333864 1578712410.90 151.4837 60.0030 32.0000 1.9762 1.9769 416.1549 416.3373 0.0275 -1.0000 -1.0000 1333926 1578712411.00 151.4837 60.0030 32.0000 1.9759 1.9766 416.1833 416.3655 0.0274 -1.0000 -1.0000 1334161 1578712411.10 151.4837 60.0030 32.0000 1.9766 1.9773 416.2196 416.4016 0.0275 -1.0000 -1.0000 1334223 1578712411.20 151.4913 60.0030 32.0000 1.9767 1.9774 416.2417 416.4239 0.0273 -1.0000 -1.0000 1334301 1578712411.30 151.4913 60.0030 32.0000 1.9757 1.9764 416.2802 416.4611 0.0273 -1.0000 -1.0000 1334364 1578712411.40 151.4913 60.0030 32.0000 1.9764 1.9772 416.1224 416.3032 0.0273 -1.0000 -1.0000 1334426 1578712411.50 151.4913 60.0030 32.0000 1.9763 1.9770 416.2188 416.4013 0.0275 -1.0000 -1.0000 1334489 1578712411.60 151.4913 60.0030 32.0000 1.9766 1.9773 416.2372 416.4191 0.0274 -1.0000 -1.0000 1335317 1578712411.70 151.4931 60.0030 32.0000 1.9768 1.9775 416.1691 416.3503 0.0273 -1.0000 -1.0000 1335379 1578712411.80 151.5049 60.0030 32.0000 1.9770 1.9777 416.2752 416.4573 0.0274 -1.0000 -1.0000 1335442 1578712411.90 151.5049 60.0030 32.0000 1.9766 1.9773 416.2039 416.3855 0.0274 -1.0000 -1.0000 1335505 1578712412.00 151.5049 60.0030 32.0000 1.9760 1.9767 416.1605 416.3421 0.0274 -1.0000 -1.0000 1335567 1578712412.10 151.5049 60.0030 32.0000 1.9762 1.9769 416.2586 416.4407 0.0275 -1.0000 -1.0000 1335645 1578712412.20 151.5049 60.0030 32.0000 1.9764 1.9771 416.1640 416.3462 0.0275 -1.0000 -1.0000 1335708 1578712412.30 151.5039 60.0030 32.0000 1.9760 1.9767 416.1366 416.3186 0.0274 -1.0000 -1.0000 1335770 1578712412.40 151.5039 60.0030 32.0000 1.9762 1.9769 416.1905 416.3721 0.0274 -1.0000 -1.0000 1335849 1578712412.50 151.5039 60.0030 32.0000 1.9763 1.9770 416.2887 416.4702 0.0273 -1.0000 -1.0000 1335911 1578712412.60 151.5039 60.0030 32.0000 1.9760 1.9767 416.2191 416.4005 0.0274 -1.0000 -1.0000 1335989 1578712412.70 151.5039 60.0030 32.0000 1.9766 1.9773 416.1211 416.3026 0.0274 -1.0000 -1.0000 1336052 1578712412.80 151.4949 60.0030 32.0000 1.9760 1.9767 416.2084 416.3902 0.0274 -1.0000 -1.0000 1336114 1578712412.90 151.4913 60.0030 32.0000 1.9759 1.9767 416.2418 416.4236 0.0274 -1.0000 -1.0000 1336176 1578712413.00 151.4913 60.0030 32.0000 1.9756 1.9763 416.2210 416.4040 0.0275 -1.0000 -1.0000 1336239 1578712413.10 151.4913 60.0030 32.0000 1.9756 1.9764 416.1513 416.3328 0.0274 -1.0000 -1.0000 1336333 1578712413.20 151.4913 60.0030 32.0000 1.9765 1.9772 416.1193 416.3003 0.0272 -1.0000 -1.0000 1336411 1578712413.30 151.4913 60.0030 32.0000 1.9765 1.9772 416.1909 416.3730 0.0275 -1.0000 -1.0000 1336473 1578712413.40 151.4913 60.0030 32.0000 1.9762 1.9769 416.2308 416.4124 0.0274 -1.0000 -1.0000 1336536 1578712413.50 151.4913 60.0030 32.0000 1.9763 1.9770 416.1735 416.3561 0.0275 -1.0000 -1.0000 1336614 1578712413.60 151.4913 60.0030 32.0000 1.9759 1.9766 416.1764 416.3580 0.0273 -1.0000 -1.0000 1336833 1578712413.70 151.4913 60.0030 32.0000 1.9764 1.9771 416.1475 416.3283 0.0273 -1.0000 -1.0000 1336895 1578712413.80 151.4913 60.0030 32.0000 1.9762 1.9769 416.1805 416.3630 0.0275 -1.0000 -1.0000 1336973 1578712413.90 151.4780 60.0030 32.0000 1.9752 1.9759 416.2209 416.4030 0.0275 -1.0000 -1.0000 1337036 1578712414.00 151.4591 60.0030 32.0000 1.9760 1.9767 416.2533 416.4358 0.0275 -1.0000 -1.0000 1337098 1578712414.10 151.4591 60.0030 32.0000 1.9760 1.9767 416.1554 416.3375 0.0274 -1.0000 -1.0000 1337630 1578712414.20 151.4591 60.0030 32.0000 1.9756 1.9763 416.2285 416.4103 0.0274 -1.0000 -1.0000 1337692 1578712414.30 151.4591 60.0030 32.0000 1.9765 1.9772 416.1858 416.3678 0.0275 -1.0000 -1.0000 1337755 1578712414.40 151.4591 60.0030 32.0000 1.9764 1.9771 416.1437 416.3258 0.0274 -1.0000 -1.0000 1337833 1578712414.50 151.4773 60.0030 32.0000 1.9757 1.9764 416.2493 416.4313 0.0275 -1.0000 -1.0000 1337895 1578712414.60 151.5114 60.0030 32.0000 1.9758 1.9765 416.2419 416.4240 0.0274 -1.0000 -1.0000 1338083 1578712414.70 151.5114 60.0030 32.0000 1.9767 1.9774 416.2331 416.4150 0.0274 -1.0000 -1.0000 1338145 1578712414.80 151.5114 60.0030 32.0000 1.9755 1.9762 416.1504 416.3321 0.0274 -1.0000 -1.0000 1338208 1578712414.90 151.5114 60.0030 32.0000 1.9765 1.9772 416.2631 416.4443 0.0273 -1.0000 -1.0000 1338286 1578712415.00 151.5114 60.0030 32.0000 1.9767 1.9774 416.1328 416.3152 0.0274 -1.0000 -1.0000 1338348 1578712415.10 151.5422 60.0028 32.0000 1.9770 1.9777 416.1765 416.3573 0.0272 -1.0000 -1.0000 1338411 1578712415.20 151.5422 60.0028 32.0000 1.9770 1.9777 416.2627 416.4441 0.0274 -1.0000 -1.0000 1338598 1578712415.30 151.5422 60.0028 32.0000 1.9767 1.9774 416.2727 416.4549 0.0275 -1.0000 -1.0000 1338661 1578712415.40 151.5422 60.0028 32.0000 1.9768 1.9775 416.1761 416.3582 0.0275 -1.0000 -1.0000 1338723 1578712415.50 151.5421 60.0028 32.0000 1.9764 1.9771 416.2358 416.4184 0.0275 -1.0000 -1.0000 1338801 1578712415.60 151.5375 60.0028 32.0000 1.9766 1.9773 416.1623 416.3440 0.0274 -1.0000 -1.0000 1338864 1578712415.70 151.5375 60.0028 32.0000 1.9765 1.9772 416.2534 416.4349 0.0274 -1.0000 -1.0000 1339083 1578712415.80 151.5375 60.0028 32.0000 1.9760 1.9767 416.1502 416.3321 0.0274 -1.0000 -1.0000 1339161 1578712415.90 151.5375 60.0028 32.0000 1.9766 1.9773 416.2254 416.4084 0.0276 -1.0000 -1.0000 1339223 1578712416.00 151.5375 60.0028 32.0000 1.9767 1.9774 416.1468 416.3285 0.0274 -1.0000 -1.0000 1339286 1578712416.10 151.5375 60.0028 32.0000 1.9773 1.9780 416.2066 416.3878 0.0273 -1.0000 -1.0000 1339364 1578712416.20 151.5166 60.0028 32.0000 1.9767 1.9774 416.2100 416.3912 0.0274 -1.0000 -1.0000 1339583 1578712416.30 151.5166 60.0028 32.0000 1.9761 1.9769 416.2097 416.3920 0.0275 -1.0000 -1.0000 1339645 1578712416.40 151.5166 60.0028 32.0000 1.9763 1.9771 416.2470 416.4295 0.0275 -1.0000 -1.0000 1339723 1578712416.50 151.5166 60.0028 32.0000 1.9749 1.9756 416.2410 416.4234 0.0275 -1.0000 -1.0000 1339786 1578712416.60 151.5166 60.0028 32.0000 1.9759 1.9766 416.1379 416.3191 0.0273 -1.0000 -1.0000 1339849 1578712416.70 151.5133 60.0028 32.0000 1.9759 1.9766 416.1554 416.3361 0.0273 -1.0000 -1.0000 1340333 1578712416.80 151.5132 60.0028 32.0000 1.9762 1.9769 416.2479 416.4298 0.0275 -1.0000 -1.0000 1340395 1578712416.90 151.5132 60.0028 32.0000 1.9764 1.9771 416.2882 416.4699 0.0274 -1.0000 -1.0000 1340458 1578712417.00 151.5132 60.0028 32.0000 1.9770 1.9777 416.2355 416.4173 0.0274 -1.0000 -1.0000 1340520 1578712417.10 151.5132 60.0028 32.0000 1.9764 1.9771 416.1846 416.3666 0.0275 -1.0000 -1.0000 1340583 1578712417.20 151.5131 60.0028 32.0000 1.9762 1.9769 416.2102 416.3927 0.0277 -1.0000 -1.0000 1341083 1578712417.30 151.5092 60.0028 32.0000 1.9765 1.9772 416.1783 416.3603 0.0274 -1.0000 -1.0000 1341145 1578712417.40 151.5092 60.0028 32.0000 1.9762 1.9769 416.1692 416.3511 0.0274 -1.0000 -1.0000 1341208 1578712417.50 151.5092 60.0028 32.0000 1.9764 1.9771 416.1572 416.3390 0.0274 -1.0000 -1.0000 1341270 1578712417.60 151.5092 60.0028 32.0000 1.9757 1.9764 416.1545 416.3379 0.0276 -1.0000 -1.0000 1341333 1578712417.70 151.5092 60.0028 32.0000 1.9761 1.9768 416.0825 416.2635 0.0273 -1.0000 -1.0000 1341395 1578712417.80 151.5092 60.0028 32.0000 1.9759 1.9766 416.1790 416.3615 0.0277 -1.0000 -1.0000 1341473 1578712417.90 151.5215 60.0028 32.0000 1.9759 1.9766 416.2710 416.4532 0.0275 -1.0000 -1.0000 1341536 1578712418.00 151.5215 60.0028 32.0000 1.9759 1.9766 416.2555 416.4375 0.0274 -1.0000 -1.0000 1341599 1578712418.10 151.5215 60.0028 32.0000 1.9765 1.9772 416.2818 416.4640 0.0275 -1.0000 -1.0000 1341676 1578712418.20 151.5215 60.0028 32.0000 1.9764 1.9772 416.2036 416.3855 0.0274 -1.0000 -1.0000 1341739 1578712418.30 151.5215 60.0028 32.0000 1.9764 1.9771 416.2368 416.4182 0.0274 -1.0000 -1.0000 1341864 1578712418.40 151.5471 60.0028 32.0000 1.9767 1.9774 416.2236 416.4061 0.0275 -1.0000 -1.0000 1341926 1578712418.50 151.5521 60.0028 32.0000 1.9772 1.9780 416.2999 416.4822 0.0275 -1.0000 -1.0000 1342005 1578712418.60 151.5521 60.0028 32.0000 1.9771 1.9778 416.2753 416.4578 0.0275 -1.0000 -1.0000 1342083 1578712418.70 151.5521 60.0028 32.0000 1.9769 1.9776 416.1721 416.3548 0.0275 -1.0000 -1.0000 1342145 1578712418.80 151.5521 60.0028 32.0000 1.9744 1.9751 416.1418 416.3239 0.0275 -1.0000 -1.0000 1342208 1578712418.90 151.5405 60.0028 32.0000 1.9758 1.9766 416.2203 416.4021 0.0274 -1.0000 -1.0000 1342286 1578712419.00 151.4669 60.0028 32.0000 1.9758 1.9765 416.1752 416.3576 0.0275 -1.0000 -1.0000 1342348 1578712419.10 151.4669 60.0028 32.0000 1.9757 1.9764 416.2124 416.3945 0.0275 -1.0000 -1.0000 1342411 1578712419.20 151.4669 60.0028 32.0000 1.9759 1.9766 416.2255 416.4068 0.0273 -1.0000 -1.0000 1342489 1578712419.30 151.4669 60.0028 32.0000 1.9762 1.9770 416.2619 416.4431 0.0274 -1.0000 -1.0000 1342614 1578712419.40 151.4669 60.0028 32.0000 1.9768 1.9775 416.2692 416.4509 0.0273 -1.0000 -1.0000 1342676 1578712419.50 151.4669 60.0028 32.0000 1.9766 1.9773 416.3043 416.4856 0.0273 -1.0000 -1.0000 1342739 1578712419.60 151.5028 60.0022 32.0000 1.9768 1.9775 416.2463 416.4280 0.0274 -1.0000 -1.0000 1342801 1578712419.70 151.5028 60.0022 32.0000 1.9763 1.9770 416.1963 416.3789 0.0275 -1.0000 -1.0000 1342864 1578712419.80 151.5028 60.0022 32.0000 1.9763 1.9770 416.2355 416.4179 0.0275 -1.0000 -1.0000 1343051 1578712419.90 151.5028 60.0022 32.0000 1.9758 1.9765 416.2801 416.4624 0.0275 -1.0000 -1.0000 1343114 1578712420.00 151.5028 60.0022 32.0000 1.9764 1.9771 416.2847 416.4665 0.0274 -1.0000 -1.0000 1343176 1578712420.10 151.5028 60.0022 32.0000 1.9768 1.9775 416.2517 416.4336 0.0274 -1.0000 -1.0000 1343255 1578712420.20 151.5028 60.0022 32.0000 1.9760 1.9767 416.2695 416.4524 0.0275 -1.0000 -1.0000 1343317 1578712420.30 151.5028 60.0022 32.0000 1.9772 1.9779 416.2229 416.4050 0.0275 -1.0000 -1.0000 1343802 1578712420.40 151.5028 60.0022 32.0000 1.9761 1.9768 416.2032 416.3854 0.0275 -1.0000 -1.0000 1343879 1578712420.50 151.5028 60.0022 32.0000 1.9768 1.9775 416.2950 416.4778 0.0276 -1.0000 -1.0000 1343942 1578712420.60 151.5028 60.0022 32.0000 1.9765 1.9772 416.1950 416.3770 0.0274 -1.0000 -1.0000 1344020 1578712420.70 151.5028 60.0022 32.0000 1.9767 1.9774 416.2261 416.4077 0.0274 -1.0000 -1.0000 1344083 1578712420.80 151.5126 60.0022 32.0000 1.9768 1.9775 416.2166 416.3989 0.0276 -1.0000 -1.0000 1344473 1578712420.90 151.5126 60.0022 32.0000 1.9762 1.9770 416.2166 416.3980 0.0273 -1.0000 -1.0000 1344551 1578712421.00 151.5126 60.0022 32.0000 1.9768 1.9775 416.2332 416.4157 0.0275 -1.0000 -1.0000 1344614 1578712421.10 151.5126 60.0022 32.0000 1.9764 1.9771 416.2078 416.3902 0.0275 -1.0000 -1.0000 1344676 1578712421.20 151.5126 60.0022 32.0000 1.9766 1.9773 416.3093 416.4918 0.0275 -1.0000 -1.0000 1344755 1578712421.30 151.5126 60.0022 32.0000 1.9769 1.9776 416.2593 416.4410 0.0274 -1.0000 -1.0000 1344817 1578712421.40 151.5043 60.0022 32.0000 1.9765 1.9772 416.2267 416.4087 0.0274 -1.0000 -1.0000 1345130 1578712421.50 151.5043 60.0022 32.0000 1.9769 1.9776 416.2346 416.4163 0.0274 -1.0000 -1.0000 1345208 1578712421.60 151.5043 60.0022 32.0000 1.9769 1.9776 416.2975 416.4794 0.0275 -1.0000 -1.0000 1345270 1578712421.70 151.5043 60.0022 32.0000 1.9756 1.9763 416.3049 416.4873 0.0274 -1.0000 -1.0000 1345364 1578712421.80 151.5043 60.0022 32.0000 1.9769 1.9777 416.2185 416.4012 0.0276 -1.0000 -1.0000 1345426 1578712421.90 151.4866 60.0022 32.0000 1.9770 1.9777 416.2489 416.4314 0.0275 -1.0000 -1.0000 1345489 1578712422.00 151.4783 60.0022 32.0000 1.9766 1.9773 416.1523 416.3344 0.0275 -1.0000 -1.0000 1345552 1578712422.10 151.4783 60.0022 32.0000 1.9760 1.9768 416.2453 416.4278 0.0275 -1.0000 -1.0000 1345630 1578712422.20 151.4783 60.0022 32.0000 1.9761 1.9768 416.2083 416.3910 0.0275 -1.0000 -1.0000 1345692 1578712422.30 151.4783 60.0022 32.0000 1.9763 1.9770 416.2241 416.4056 0.0273 -1.0000 -1.0000 1345755 1578712422.40 151.4783 60.0022 32.0000 1.9756 1.9763 416.2004 416.3820 0.0274 -1.0000 -1.0000 1345833 1578712422.50 151.4567 60.0022 32.0000 1.9765 1.9772 416.2540 416.4358 0.0274 -1.0000 -1.0000 1345895 1578712422.60 151.4567 60.0022 32.0000 1.9764 1.9772 416.1046 416.2868 0.0275 -1.0000 -1.0000 1345958 1578712422.70 151.4567 60.0022 32.0000 1.9762 1.9769 416.1988 416.3810 0.0274 -1.0000 -1.0000 1346036 1578712422.80 151.4567 60.0022 32.0000 1.9762 1.9769 416.1637 416.3465 0.0277 -1.0000 -1.0000 1346099 1578712422.90 151.4567 60.0022 32.0000 1.9766 1.9773 416.1829 416.3644 0.0274 -1.0000 -1.0000 1346333 1578712423.00 151.4709 60.0022 32.0000 1.9770 1.9777 416.2049 416.3870 0.0275 -1.0000 -1.0000 1346395 1578712423.10 151.4766 60.0022 32.0000 1.9765 1.9772 416.2107 416.3931 0.0276 -1.0000 -1.0000 1346458 1578712423.20 151.4766 60.0022 32.0000 1.9769 1.9776 416.1926 416.3752 0.0275 -1.0000 -1.0000 1346536 1578712423.30 151.4766 60.0022 32.0000 1.9767 1.9774 416.2528 416.4346 0.0274 -1.0000 -1.0000 1346598 1578712423.40 151.4766 60.0022 32.0000 1.9765 1.9772 416.2001 416.3821 0.0275 -1.0000 -1.0000 1346817 1578712423.50 151.4766 60.0022 32.0000 1.9769 1.9776 416.1881 416.3707 0.0275 -1.0000 -1.0000 1346895 1578712423.60 151.4766 60.0022 32.0000 1.9765 1.9772 416.1908 416.3735 0.0275 -1.0000 -1.0000 1346958 1578712423.70 151.4983 60.0022 32.0000 1.9757 1.9764 416.2048 416.3866 0.0274 -1.0000 -1.0000 1347020 1578712423.80 151.5101 60.0022 32.0000 1.9756 1.9763 416.2452 416.4271 0.0275 -1.0000 -1.0000 1347098 1578712423.90 151.5101 60.0022 32.0000 1.9765 1.9772 416.2954 416.4773 0.0275 -1.0000 -1.0000 1348052 1578712424.00 151.5101 60.0022 32.0000 1.9766 1.9773 416.2249 416.4070 0.0274 -1.0000 -1.0000 1348114 1578712424.10 151.5101 60.0022 32.0000 1.9772 1.9779 416.1893 416.3714 0.0275 -1.0000 -1.0000 1348176 1578712424.20 151.5101 60.0022 32.0000 1.9766 1.9773 416.1884 416.3703 0.0275 -1.0000 -1.0000 1348239 1578712424.30 151.5204 60.0022 32.0000 1.9766 1.9773 416.2368 416.4192 0.0275 -1.0000 -1.0000 1348301 1578712424.40 151.5204 60.0022 32.0000 1.9769 1.9776 416.2115 416.3938 0.0275 -1.0000 -1.0000 1348379 1578712424.50 151.5204 60.0022 32.0000 1.9764 1.9771 416.2429 416.4249 0.0275 -1.0000 -1.0000 1348442 1578712424.60 151.5204 60.0022 32.0000 1.9767 1.9774 416.2045 416.3871 0.0276 -1.0000 -1.0000 1348520 1578712424.70 151.5204 60.0022 32.0000 1.9772 1.9779 416.2662 416.4485 0.0274 -1.0000 -1.0000 1348583 1578712424.80 151.5280 60.0015 32.0000 1.9768 1.9775 416.2143 416.3963 0.0275 -1.0000 -1.0000 1348645 1578712424.90 151.5288 60.0015 32.0000 1.9761 1.9768 416.2350 416.4183 0.0276 -1.0000 -1.0000 1349098 1578712425.00 151.5288 60.0015 32.0000 1.9769 1.9776 416.1919 416.3747 0.0275 -1.0000 -1.0000 1349161 1578712425.10 151.5288 60.0015 32.0000 1.9762 1.9769 416.2009 416.3833 0.0275 -1.0000 -1.0000 1349223 1578712425.20 151.5288 60.0015 32.0000 1.9768 1.9775 416.2311 416.4142 0.0275 -1.0000 -1.0000 1349302 1578712425.30 151.5288 60.0015 32.0000 1.9767 1.9774 416.2250 416.4066 0.0275 -1.0000 -1.0000 1349364 1578712425.40 151.5196 60.0015 32.0000 1.9765 1.9772 416.1899 416.3712 0.0273 -1.0000 -1.0000 1349426 1578712425.50 151.5005 60.0015 32.0000 1.9761 1.9769 416.1937 416.3761 0.0275 -1.0000 -1.0000 1349489 1578712425.60 151.5005 60.0015 32.0000 1.9764 1.9771 416.1560 416.3386 0.0276 -1.0000 -1.0000 1349551 1578712425.70 151.5005 60.0015 32.0000 1.9767 1.9774 416.1724 416.3551 0.0275 -1.0000 -1.0000 1349630 1578712425.80 151.5005 60.0015 32.0000 1.9767 1.9774 416.2140 416.3973 0.0276 -1.0000 -1.0000 1349692 1578712425.90 151.5005 60.0015 32.0000 1.9764 1.9771 416.2011 416.3836 0.0275 -1.0000 -1.0000 1349755 1578712426.00 151.5005 60.0015 32.0000 1.9766 1.9773 416.2289 416.4112 0.0275 -1.0000 -1.0000 1349817 1578712426.10 151.5005 60.0015 32.0000 1.9762 1.9769 416.2453 416.4265 0.0273 -1.0000 -1.0000 1349895 1578712426.20 151.5005 60.0015 32.0000 1.9762 1.9769 416.2292 416.4109 0.0274 -1.0000 -1.0000 1349958 1578712426.30 151.5005 60.0015 32.0000 1.9765 1.9772 416.2408 416.4228 0.0275 -1.0000 -1.0000 1350020 1578712426.40 151.5005 60.0015 32.0000 1.9759 1.9766 416.2383 416.4221 0.0277 -1.0000 -1.0000 1350098 1578712426.50 151.4996 60.0015 32.0000 1.9757 1.9764 416.2372 416.4200 0.0275 -1.0000 -1.0000 1350161 1578712426.60 151.4974 60.0015 32.0000 1.9758 1.9765 416.1590 416.3412 0.0274 -1.0000 -1.0000 1350223 1578712426.70 151.4974 60.0015 32.0000 1.9765 1.9772 416.2196 416.4014 0.0274 -1.0000 -1.0000 1350286 1578712426.80 151.4974 60.0015 32.0000 1.9762 1.9769 416.2449 416.4272 0.0275 -1.0000 -1.0000 1350348 1578712426.90 151.4974 60.0015 32.0000 1.9765 1.9772 416.1997 416.3820 0.0275 -1.0000 -1.0000 1350426 1578712427.00 151.4974 60.0015 32.0000 1.9767 1.9774 416.1989 416.3812 0.0275 -1.0000 -1.0000 1350598 1578712427.10 151.4974 60.0015 32.0000 1.9763 1.9771 416.1604 416.3428 0.0275 -1.0000 -1.0000 1350661 1578712427.20 151.4974 60.0015 32.0000 1.9766 1.9773 416.1251 416.3079 0.0275 -1.0000 -1.0000 1350739 1578712427.30 151.4974 60.0015 32.0000 1.9775 1.9782 416.2107 416.3935 0.0276 -1.0000 -1.0000 1350801 1578712427.40 151.4974 60.0015 32.0000 1.9760 1.9767 416.2902 416.4718 0.0273 -1.0000 -1.0000 1350864 1578712427.50 151.4974 60.0015 32.0000 1.9763 1.9770 416.2195 416.4015 0.0275 -1.0000 -1.0000 1351098 1578712427.60 151.4974 60.0015 32.0000 1.9766 1.9773 416.2235 416.4061 0.0275 -1.0000 -1.0000 1351161 1578712427.70 151.4974 60.0015 32.0000 1.9769 1.9776 416.2106 416.3925 0.0274 -1.0000 -1.0000 1351223 1578712427.80 151.4828 60.0015 32.0000 1.9761 1.9768 416.1988 416.3811 0.0275 -1.0000 -1.0000 1351302 1578712427.90 151.4776 60.0015 32.0000 1.9755 1.9762 416.1972 416.3796 0.0275 -1.0000 -1.0000 1351364 1578712428.00 151.4776 60.0015 32.0000 1.9764 1.9771 416.1636 416.3456 0.0274 -1.0000 -1.0000 1351723 1578712428.10 151.4776 60.0015 32.0000 1.9764 1.9771 416.2033 416.3850 0.0274 -1.0000 -1.0000 1351802 1578712428.20 151.4776 60.0015 32.0000 1.9770 1.9777 416.2319 416.4140 0.0275 -1.0000 -1.0000 1351864 1578712428.30 151.4776 60.0015 32.0000 1.9767 1.9774 416.1920 416.3738 0.0274 -1.0000 -1.0000 1351927 1578712428.40 151.4776 60.0015 32.0000 1.9766 1.9774 416.2101 416.3912 0.0273 -1.0000 -1.0000 1352005 1578712428.50 151.5428 60.0015 32.0000 1.9762 1.9769 416.2123 416.3936 0.0274 -1.0000 -1.0000 1352067 1578712428.60 151.5428 60.0015 32.0000 1.9760 1.9767 416.2294 416.4115 0.0274 -1.0000 -1.0000 1352130 1578712428.70 151.5428 60.0015 32.0000 1.9767 1.9774 416.2674 416.4484 0.0273 -1.0000 -1.0000 1352192 1578712428.80 151.5428 60.0015 32.0000 1.9764 1.9771 416.2158 416.3988 0.0276 -1.0000 -1.0000 1352270 1578712428.90 151.5428 60.0015 32.0000 1.9763 1.9770 416.3218 416.5041 0.0274 -1.0000 -1.0000 1352333 1578712429.00 151.5508 60.0015 32.0000 1.9769 1.9776 416.2496 416.4308 0.0273 -1.0000 -1.0000 1352395 1578712429.10 151.5530 60.0015 32.0000 1.9775 1.9782 416.2454 416.4272 0.0274 -1.0000 -1.0000 1352833 1578712429.20 151.5530 60.0015 32.0000 1.9772 1.9779 416.2147 416.3952 0.0273 -1.0000 -1.0000 1352895 1578712429.30 151.5530 60.0015 32.0000 1.9771 1.9778 416.2554 416.4371 0.0274 -1.0000 -1.0000 1352958 1578712429.40 151.5530 60.0015 32.0000 1.9773 1.9780 416.2537 416.4353 0.0274 -1.0000 -1.0000 1353020 1578712429.50 151.5530 60.0015 32.0000 1.9775 1.9782 416.2521 416.4337 0.0275 -1.0000 -1.0000 1353098 1578712429.60 151.5848 60.0015 32.0000 1.9770 1.9777 416.2098 416.3930 0.0276 -1.0000 -1.0000 1353333 1578712429.70 151.5848 60.0015 32.0000 1.9769 1.9776 416.2613 416.4439 0.0276 -1.0000 -1.0000 1353395 1578712429.80 151.5848 60.0015 32.0000 1.9764 1.9772 416.2580 416.4414 0.0276 -1.0000 -1.0000 1353458 1578712429.90 151.5848 60.0015 32.0000 1.9769 1.9776 416.1497 416.3327 0.0276 -1.0000 -1.0000 1353520 1578712430.00 151.5848 60.0015 32.0000 1.9767 1.9774 416.2726 416.4551 0.0275 -1.0000 -1.0000 1353583 1578712430.10 151.5848 60.0015 32.0000 1.9770 1.9777 416.3215 416.5047 0.0276 -1.0000 -1.0000 1353833 1578712430.20 151.4969 60.0014 32.0000 1.9769 1.9776 416.2710 416.4532 0.0274 -1.0000 -1.0000 1353911 1578712430.30 151.4969 60.0014 32.0000 1.9758 1.9766 416.2760 416.4578 0.0274 -1.0000 -1.0000 1353973 1578712430.40 151.4969 60.0014 32.0000 1.9766 1.9773 416.2176 416.3997 0.0275 -1.0000 -1.0000 1354052 1578712430.50 151.4969 60.0014 32.0000 1.9762 1.9769 416.1863 416.3688 0.0275 -1.0000 -1.0000 1354114 1578712430.60 151.4969 60.0014 32.0000 1.9763 1.9770 416.2404 416.4231 0.0275 -1.0000 -1.0000 1354176 1578712430.70 151.5078 60.0014 32.0000 1.9768 1.9775 416.2658 416.4474 0.0274 -1.0000 -1.0000 1354239 1578712430.80 151.5175 60.0014 32.0000 1.9767 1.9774 416.2109 416.3939 0.0275 -1.0000 -1.0000 1354301 1578712430.90 151.5175 60.0014 32.0000 1.9758 1.9765 416.2488 416.4306 0.0274 -1.0000 -1.0000 1354379 1578712431.00 151.5175 60.0014 32.0000 1.9760 1.9767 416.2128 416.3932 0.0272 -1.0000 -1.0000 1354442 1578712431.10 151.5175 60.0014 32.0000 1.9766 1.9773 416.1532 416.3346 0.0274 -1.0000 -1.0000 1354505 1578712431.20 151.5175 60.0014 32.0000 1.9767 1.9774 416.2005 416.3827 0.0275 -1.0000 -1.0000 1354583 1578712431.30 151.5454 60.0014 32.0000 1.9763 1.9770 416.1967 416.3792 0.0275 -1.0000 -1.0000 1354645 1578712431.40 151.5454 60.0014 32.0000 1.9759 1.9766 416.2128 416.3951 0.0275 -1.0000 -1.0000 1354708 1578712431.50 151.5454 60.0014 32.0000 1.9763 1.9770 416.2619 416.4433 0.0273 -1.0000 -1.0000 1354770 1578712431.60 151.5454 60.0014 32.0000 1.9763 1.9770 416.2512 416.4321 0.0273 -1.0000 -1.0000 1354833 1578712431.70 151.5454 60.0014 32.0000 1.9759 1.9767 416.2489 416.4324 0.0276 -1.0000 -1.0000 1354895 1578712431.80 151.5516 60.0014 32.0000 1.9771 1.9778 416.1522 416.3339 0.0274 -1.0000 -1.0000 1354973 1578712431.90 151.5517 60.0014 32.0000 1.9769 1.9776 416.2163 416.3987 0.0275 -1.0000 -1.0000 1355036 1578712432.00 151.5517 60.0014 32.0000 1.9767 1.9775 416.2222 416.4046 0.0275 -1.0000 -1.0000 1355098 1578712432.10 151.5517 60.0014 32.0000 1.9765 1.9772 416.2132 416.3951 0.0274 -1.0000 -1.0000 1355161 1578712432.20 151.5517 60.0014 32.0000 1.9760 1.9767 416.1793 416.3616 0.0275 -1.0000 -1.0000 1355239 1578712432.30 151.5546 60.0014 32.0000 1.9774 1.9782 416.2416 416.4231 0.0273 -1.0000 -1.0000 1355286 1578712432.40 151.5613 60.0014 32.0000 1.9771 1.9778 416.2300 416.4115 0.0274 -1.0000 -1.0000 1355364 1578712432.50 151.5613 60.0014 32.0000 1.9772 1.9779 416.2011 416.3842 0.0276 -1.0000 -1.0000 1355427 1578712432.60 151.5613 60.0014 32.0000 1.9772 1.9779 416.1294 416.3117 0.0275 -1.0000 -1.0000 1355849 1578712432.70 151.5613 60.0014 32.0000 1.9762 1.9769 416.2310 416.4141 0.0276 -1.0000 -1.0000 1355911 1578712432.80 151.5613 60.0014 32.0000 1.9766 1.9773 416.2558 416.4385 0.0275 -1.0000 -1.0000 1355973 1578712432.90 151.5613 60.0014 32.0000 1.9765 1.9772 416.2678 416.4507 0.0276 -1.0000 -1.0000 1356052 1578712433.00 151.5613 60.0014 32.0000 1.9763 1.9770 416.2404 416.4220 0.0274 -1.0000 -1.0000 1356114 1578712433.10 151.5613 60.0014 32.0000 1.9770 1.9777 416.1727 416.3546 0.0275 -1.0000 -1.0000 1356895 1578712433.20 151.5613 60.0014 32.0000 1.9764 1.9771 416.2890 416.4717 0.0275 -1.0000 -1.0000 1356973 1578712433.30 151.5613 60.0014 32.0000 1.9762 1.9769 416.2888 416.4713 0.0274 -1.0000 -1.0000 1357036 1578712433.40 151.5609 60.0014 32.0000 1.9768 1.9775 416.2629 416.4452 0.0275 -1.0000 -1.0000 1357098 1578712433.50 151.5603 60.0014 32.0000 1.9779 1.9786 416.3026 416.4847 0.0274 -1.0000 -1.0000 1357176 1578712433.60 151.5603 60.0014 32.0000 1.9766 1.9773 416.2817 416.4640 0.0275 -1.0000 -1.0000 1357239 1578712433.70 151.5603 60.0014 32.0000 1.9771 1.9779 416.3171 416.4995 0.0274 -1.0000 -1.0000 1357302 1578712433.80 151.5603 60.0014 32.0000 1.9758 1.9765 416.2491 416.4304 0.0273 -1.0000 -1.0000 1357379 1578712433.90 151.5603 60.0014 32.0000 1.9755 1.9762 416.1971 416.3792 0.0275 -1.0000 -1.0000 1357442 1578712434.00 151.5623 60.0014 32.0000 1.9760 1.9767 416.2963 416.4794 0.0276 -1.0000 -1.0000 1357505 1578712434.10 151.5623 60.0014 32.0000 1.9766 1.9774 416.3281 416.5113 0.0276 -1.0000 -1.0000 1357567 1578712434.20 151.5623 60.0014 32.0000 1.9774 1.9781 416.2933 416.4758 0.0275 -1.0000 -1.0000 1357630 1578712434.30 151.5623 60.0014 32.0000 1.9766 1.9773 416.2278 416.4096 0.0274 -1.0000 -1.0000 1357692 1578712434.40 151.5293 60.0014 32.0000 1.9767 1.9774 416.2206 416.4034 0.0275 -1.0000 -1.0000 1357770 1578712434.50 151.4883 60.0016 32.0000 1.9761 1.9768 416.2472 416.4300 0.0276 -1.0000 -1.0000 1357833 1578712434.60 151.4802 60.0016 32.0000 1.9759 1.9766 416.2241 416.4063 0.0274 -1.0000 -1.0000 1357911 1578712434.70 151.4802 60.0016 32.0000 1.9763 1.9770 416.1435 416.3255 0.0275 -1.0000 -1.0000 1358099 1578712434.80 151.4802 60.0016 32.0000 1.9752 1.9759 416.1834 416.3663 0.0275 -1.0000 -1.0000 1358161 1578712434.90 151.4802 60.0016 32.0000 1.9760 1.9767 416.1843 416.3665 0.0275 -1.0000 -1.0000 1358239 1578712435.00 151.4802 60.0016 32.0000 1.9762 1.9769 416.2142 416.3971 0.0276 -1.0000 -1.0000 1358301 1578712435.10 151.4802 60.0016 32.0000 1.9767 1.9774 416.3140 416.4970 0.0276 -1.0000 -1.0000 1358364 1578712435.20 151.4802 60.0016 32.0000 1.9764 1.9772 416.2178 416.4004 0.0275 -1.0000 -1.0000 1358598 1578712435.30 151.4802 60.0016 32.0000 1.9766 1.9773 416.3098 416.4927 0.0276 -1.0000 -1.0000 1358661 1578712435.40 151.4802 60.0016 32.0000 1.9766 1.9773 416.2486 416.4304 0.0273 -1.0000 -1.0000 1358723 1578712435.50 151.4802 60.0016 32.0000 1.9755 1.9762 416.1851 416.3668 0.0275 -1.0000 -1.0000 1358801 1578712435.60 151.5004 60.0016 32.0000 1.9766 1.9774 416.2354 416.4182 0.0276 -1.0000 -1.0000 1358864 1578712435.70 151.5004 60.0016 32.0000 1.9762 1.9769 416.1936 416.3764 0.0275 -1.0000 -1.0000 1359599 1578712435.80 151.5004 60.0016 32.0000 1.9760 1.9767 416.2233 416.4060 0.0276 -1.0000 -1.0000 1359661 1578712435.90 151.5004 60.0016 32.0000 1.9769 1.9776 416.1964 416.3779 0.0274 -1.0000 -1.0000 1359723 1578712436.00 151.5004 60.0016 32.0000 1.9764 1.9771 416.1879 416.3705 0.0275 -1.0000 -1.0000 1359786 1578712436.10 151.5004 60.0016 32.0000 1.9761 1.9768 416.2516 416.4339 0.0275 -1.0000 -1.0000 1359864 1578712436.20 151.5004 60.0016 32.0000 1.9765 1.9772 416.2562 416.4394 0.0276 -1.0000 -1.0000 1359926 1578712436.30 151.5004 60.0016 32.0000 1.9761 1.9768 416.1910 416.3735 0.0276 -1.0000 -1.0000 1359989 1578712436.40 151.4993 60.0016 32.0000 1.9759 1.9766 416.2284 416.4118 0.0276 -1.0000 -1.0000 1400067 1578712436.50 151.4993 60.0016 32.0000 1.9767 1.9774 416.2359 416.4186 0.0276 -1.0000 -1.0000 1400129 1578712436.60 151.4993 60.0016 32.0000 1.9771 1.9778 416.1297 416.3131 0.0277 -1.0000 -1.0000 1400192 1578712436.70 151.4993 60.0016 32.0000 1.9768 1.9775 416.2201 416.4033 0.0276 -1.0000 -1.0000 1400254 1578712436.80 151.5168 60.0016 32.0000 1.9764 1.9771 416.2342 416.4173 0.0276 -1.0000 -1.0000 1400317 1578712436.90 151.5168 60.0016 32.0000 1.9768 1.9776 416.2078 416.3901 0.0275 -1.0000 -1.0000 1400395 1578712437.00 151.5168 60.0016 32.0000 1.9763 1.9770 416.2618 416.4444 0.0275 -1.0000 -1.0000 1400458 1578712437.10 151.5168 60.0016 32.0000 1.9761 1.9768 416.2460 416.4281 0.0275 -1.0000 -1.0000 1400520 1578712437.20 151.5168 60.0016 32.0000 1.9764 1.9771 416.2786 416.4608 0.0274 -1.0000 -1.0000 1400598 1578712437.30 151.5179 60.0016 32.0000 1.9767 1.9774 416.2579 416.4390 0.0274 -1.0000 -1.0000 1400661 1578712437.40 151.5201 60.0016 32.0000 1.9768 1.9775 416.2403 416.4225 0.0275 -1.0000 -1.0000 1400723 1578712437.50 151.5201 60.0016 32.0000 1.9769 1.9776 416.2168 416.3996 0.0276 -1.0000 -1.0000 1400786 1578712437.60 151.5201 60.0016 32.0000 1.9766 1.9773 416.1904 416.3731 0.0275 -1.0000 -1.0000 1400848 1578712437.70 151.5201 60.0016 32.0000 1.9773 1.9780 416.2399 416.4220 0.0275 -1.0000 -1.0000 1400911 1578712437.80 151.5201 60.0016 32.0000 1.9764 1.9771 416.2441 416.4264 0.0275 -1.0000 -1.0000 1400989 1578712437.90 151.5201 60.0016 32.0000 1.9762 1.9769 416.1826 416.3657 0.0276 -1.0000 -1.0000 1401051 1578712438.00 151.5201 60.0016 32.0000 1.9762 1.9769 416.2546 416.4369 0.0275 -1.0000 -1.0000 1401114 1578712438.10 151.5201 60.0016 32.0000 1.9774 1.9781 416.2490 416.4316 0.0276 -1.0000 -1.0000 1401192 1578712438.20 151.5201 60.0016 32.0000 1.9765 1.9772 416.2067 416.3891 0.0275 -1.0000 -1.0000 1401254 1578712438.30 151.5201 60.0016 32.0000 1.9766 1.9773 416.2390 416.4206 0.0274 -1.0000 -1.0000 1401348 1578712438.40 151.5201 60.0016 32.0000 1.9756 1.9763 416.2043 416.3863 0.0275 -1.0000 -1.0000 1401411 1578712438.50 151.5201 60.0016 32.0000 1.9760 1.9767 416.2289 416.4113 0.0276 -1.0000 -1.0000 1401489 1578712438.60 151.5201 60.0016 32.0000 1.9757 1.9764 416.2393 416.4233 0.0276 -1.0000 -1.0000 1401551 1578712438.70 151.5201 60.0016 32.0000 1.9755 1.9762 416.2190 416.4011 0.0274 -1.0000 -1.0000 1401614 1578712438.80 151.5201 60.0016 32.0000 1.9757 1.9764 416.2318 416.4145 0.0276 -1.0000 -1.0000 1401926 1578712438.90 151.5201 60.0016 32.0000 1.9756 1.9764 416.2288 416.4112 0.0275 -1.0000 -1.0000 1401989 1578712439.00 151.4106 60.0016 32.0000 1.9762 1.9769 416.2448 416.4271 0.0275 -1.0000 -1.0000 1402051 1578712439.10 151.4106 60.0016 32.0000 1.9767 1.9774 416.2535 416.4368 0.0277 -1.0000 -1.0000 1402114 1578712439.20 151.4106 60.0016 32.0000 1.9765 1.9773 416.3071 416.4903 0.0276 -1.0000 -1.0000 1402192 1578712439.30 151.4106 60.0016 32.0000 1.9771 1.9778 416.3031 416.4857 0.0274 -1.0000 -1.0000 1402380 1578712439.40 151.4106 60.0016 32.0000 1.9762 1.9769 416.2471 416.4287 0.0274 -1.0000 -1.0000 1402442 1578712439.50 151.4999 60.0016 32.0000 1.9769 1.9776 416.2536 416.4369 0.0276 -1.0000 -1.0000 1402505 1578712439.60 151.5439 60.0016 32.0000 1.9765 1.9773 416.2551 416.4372 0.0275 -1.0000 -1.0000 1402567 1578712439.70 151.5439 60.0016 32.0000 1.9762 1.9769 416.2639 416.4461 0.0275 -1.0000 -1.0000 1402630 1578712439.80 151.5439 60.0016 32.0000 1.9764 1.9771 416.1466 416.3286 0.0274 -1.0000 -1.0000 1402864 1578712439.90 151.5340 60.0016 32.0000 1.9765 1.9772 416.2489 416.4309 0.0275 -1.0000 -1.0000 1402942 1578712440.00 151.4284 60.0016 32.0000 1.9757 1.9764 416.2243 416.4070 0.0275 -1.0000 -1.0000 1402989 1578712440.10 151.4836 60.0011 32.0000 1.9758 1.9765 416.3124 416.4947 0.0275 -1.0000 -1.0000 1403067 1578712440.20 151.4836 60.0011 32.0000 1.9760 1.9768 416.2832 416.4661 0.0276 -1.0000 -1.0000 1403129 1578712440.30 151.4836 60.0011 32.0000 1.9755 1.9762 416.2337 416.4170 0.0276 -1.0000 -1.0000 1403192 1578712440.40 151.4836 60.0011 32.0000 1.9761 1.9768 416.2852 416.4678 0.0275 -1.0000 -1.0000 1403583 1578712440.50 151.4836 60.0011 32.0000 1.9763 1.9770 416.1672 416.3484 0.0274 -1.0000 -1.0000 1403645 1578712440.60 151.4836 60.0011 32.0000 1.9769 1.9776 416.1997 416.3824 0.0276 -1.0000 -1.0000 1403723 1578712440.70 151.4836 60.0011 32.0000 1.9767 1.9774 416.2238 416.4066 0.0275 -1.0000 -1.0000 1403786 1578712440.80 151.4836 60.0011 32.0000 1.9766 1.9773 416.2152 416.3976 0.0275 -1.0000 -1.0000 1403849 1578712440.90 151.4836 60.0011 32.0000 1.9759 1.9767 416.2473 416.4289 0.0274 -1.0000 -1.0000 1404145 1578712441.00 151.4836 60.0011 32.0000 1.9760 1.9767 416.2379 416.4217 0.0279 -1.0000 -1.0000 1404208 1578712441.10 151.4836 60.0011 32.0000 1.9762 1.9769 416.2896 416.4720 0.0274 -1.0000 -1.0000 1404270 1578712441.20 151.4836 60.0011 32.0000 1.9759 1.9766 416.2123 416.3942 0.0274 -1.0000 -1.0000 1404348 1578712441.30 151.4764 60.0011 32.0000 1.9763 1.9771 416.2893 416.4720 0.0276 -1.0000 -1.0000 1404411 1578712441.40 151.4764 60.0011 32.0000 1.9762 1.9769 416.2894 416.4728 0.0277 -1.0000 -1.0000 1404614 1578712441.50 151.4764 60.0011 32.0000 1.9766 1.9773 416.2917 416.4748 0.0275 -1.0000 -1.0000 1404676 1578712441.60 151.4764 60.0011 32.0000 1.9764 1.9771 416.2540 416.4361 0.0275 -1.0000 -1.0000 1404739 1578712441.70 151.4764 60.0011 32.0000 1.9761 1.9768 416.2566 416.4385 0.0275 -1.0000 -1.0000 1404801 1578712441.80 151.5026 60.0011 32.0000 1.9762 1.9769 416.2326 416.4171 0.0278 -1.0000 -1.0000 1404880 1578712441.90 151.5026 60.0011 32.0000 1.9757 1.9764 416.3148 416.4978 0.0275 -1.0000 -1.0000 1405364 1578712442.00 151.5004 60.0011 32.0000 1.9764 1.9771 416.2443 416.4268 0.0275 -1.0000 -1.0000 1405426 1578712442.10 151.5004 60.0011 32.0000 1.9763 1.9771 416.2505 416.4323 0.0275 -1.0000 -1.0000 1405505 1578712442.20 151.5004 60.0011 32.0000 1.9764 1.9771 416.2988 416.4818 0.0275 -1.0000 -1.0000 1405567 1578712442.30 151.5015 60.0011 32.0000 1.9767 1.9774 416.2970 416.4796 0.0276 -1.0000 -1.0000 1405630 1578712442.40 151.5125 60.0011 32.0000 1.9766 1.9773 416.3282 416.5115 0.0276 -1.0000 -1.0000 1405708 1578712442.50 151.5125 60.0011 32.0000 1.9766 1.9774 416.2546 416.4369 0.0275 -1.0000 -1.0000 1405770 1578712442.60 151.5125 60.0011 32.0000 1.9763 1.9770 416.2199 416.4029 0.0276 -1.0000 -1.0000 1405849 1578712442.70 151.5125 60.0011 32.0000 1.9756 1.9763 416.2117 416.3931 0.0274 -1.0000 -1.0000 1405911 1578712442.80 151.5125 60.0011 32.0000 1.9759 1.9766 416.2041 416.3865 0.0275 -1.0000 -1.0000 1405973 1578712442.90 151.5202 60.0011 32.0000 1.9765 1.9772 416.1922 416.3746 0.0275 -1.0000 -1.0000 1406114 1578712443.00 151.5202 60.0011 32.0000 1.9764 1.9771 416.2521 416.4337 0.0274 -1.0000 -1.0000 1406176 1578712443.10 151.5202 60.0011 32.0000 1.9764 1.9771 416.2382 416.4207 0.0275 -1.0000 -1.0000 1406239 1578712443.20 151.5202 60.0011 32.0000 1.9767 1.9774 416.2784 416.4609 0.0275 -1.0000 -1.0000 1406317 1578712443.30 151.5202 60.0011 32.0000 1.9765 1.9772 416.2781 416.4606 0.0275 -1.0000 -1.0000 1406380 1578712443.40 151.5076 60.0011 32.0000 1.9762 1.9769 416.2505 416.4331 0.0275 -1.0000 -1.0000 1406598 1578712443.50 151.5036 60.0011 32.0000 1.9757 1.9764 416.2679 416.4507 0.0275 -1.0000 -1.0000 1406676 1578712443.60 151.5036 60.0011 32.0000 1.9760 1.9767 416.2423 416.4250 0.0276 -1.0000 -1.0000 1406739 1578712443.70 151.5036 60.0011 32.0000 1.9761 1.9768 416.3382 416.5215 0.0276 -1.0000 -1.0000 1406801 1578712443.80 151.5036 60.0011 32.0000 1.9758 1.9765 416.2828 416.4662 0.0276 -1.0000 -1.0000 1406864 1578712443.90 151.5036 60.0011 32.0000 1.9762 1.9769 416.2990 416.4817 0.0275 -1.0000 -1.0000 1407349 1578712444.00 151.5036 60.0011 32.0000 1.9760 1.9767 416.2533 416.4351 0.0274 -1.0000 -1.0000 1407411 1578712444.10 151.5036 60.0011 32.0000 1.9759 1.9766 416.3102 416.4924 0.0275 -1.0000 -1.0000 1407489 1578712444.20 151.5036 60.0011 32.0000 1.9764 1.9771 416.2060 416.3887 0.0276 -1.0000 -1.0000 1407551 1578712444.30 151.5036 60.0011 32.0000 1.9762 1.9769 416.2379 416.4205 0.0275 -1.0000 -1.0000 1407599 1578712444.40 151.5036 60.0011 32.0000 1.9758 1.9765 416.2255 416.4083 0.0275 -1.0000 -1.0000 1407676 1578712444.50 151.4993 60.0011 32.0000 1.9762 1.9769 416.2227 416.4051 0.0275 -1.0000 -1.0000 1407864 1578712444.60 151.4908 60.0011 32.0000 1.9756 1.9763 416.2811 416.4636 0.0275 -1.0000 -1.0000 1407942 1578712444.70 151.4908 60.0011 32.0000 1.9759 1.9767 416.3458 416.5290 0.0276 -1.0000 -1.0000 1408005 1578712444.80 151.4908 60.0011 32.0000 1.9764 1.9771 416.3045 416.4872 0.0276 -1.0000 -1.0000 1408067 1578712444.90 151.4908 60.0011 32.0000 1.9762 1.9769 416.2710 416.4536 0.0275 -1.0000 -1.0000 1408130 1578712445.00 151.4446 60.0011 32.0000 1.9766 1.9773 416.2913 416.4735 0.0275 -1.0000 -1.0000 1408192 1578712445.10 151.4446 60.0011 32.0000 1.9770 1.9777 416.2855 416.4678 0.0275 -1.0000 -1.0000 1408254 1578712445.20 151.5333 60.0018 32.0000 1.9753 1.9760 416.1983 416.3806 0.0275 -1.0000 -1.0000 1408333 1578712445.30 151.5333 60.0018 32.0000 1.9767 1.9774 416.2364 416.4195 0.0276 -1.0000 -1.0000 1408395 1578712445.40 151.5333 60.0018 32.0000 1.9772 1.9779 416.2825 416.4647 0.0275 -1.0000 -1.0000 1408473 1578712445.50 151.5333 60.0018 32.0000 1.9764 1.9771 416.2469 416.4292 0.0274 -1.0000 -1.0000 1408614 1578712445.60 151.5519 60.0018 32.0000 1.9765 1.9772 416.2663 416.4483 0.0274 -1.0000 -1.0000 1408676 1578712445.70 151.5683 60.0018 32.0000 1.9769 1.9777 416.2542 416.4379 0.0277 -1.0000 -1.0000 1408739 1578712445.80 151.5683 60.0018 32.0000 1.9772 1.9779 416.3263 416.5091 0.0275 -1.0000 -1.0000 1408801 1578712445.90 151.5683 60.0018 32.0000 1.9771 1.9778 416.2507 416.4333 0.0275 -1.0000 -1.0000 1408864 1578712446.00 151.5683 60.0018 32.0000 1.9769 1.9776 416.1695 416.3524 0.0276 -1.0000 -1.0000 1409098 1578712446.10 151.5683 60.0018 32.0000 1.9769 1.9776 416.2399 416.4227 0.0276 -1.0000 -1.0000 1409161 1578712446.20 151.5341 60.0018 32.0000 1.9768 1.9775 416.3205 416.5032 0.0275 -1.0000 -1.0000 1409223 1578712446.30 151.5341 60.0018 32.0000 1.9767 1.9775 416.2667 416.4491 0.0275 -1.0000 -1.0000 1409286 1578712446.40 151.5341 60.0018 32.0000 1.9763 1.9770 416.2187 416.4009 0.0275 -1.0000 -1.0000 1409364 1578712446.50 151.5341 60.0018 32.0000 1.9758 1.9765 416.2542 416.4370 0.0276 -1.0000 -1.0000 1409599 1578712446.60 151.5341 60.0018 32.0000 1.9765 1.9773 416.2330 416.4163 0.0276 -1.0000 -1.0000 1409661 1578712446.70 151.5199 60.0018 32.0000 1.9763 1.9771 416.2781 416.4610 0.0276 -1.0000 -1.0000 1409723 1578712446.80 151.5098 60.0018 32.0000 1.9762 1.9769 416.2423 416.4253 0.0276 -1.0000 -1.0000 1409786 1578712446.90 151.5098 60.0018 32.0000 1.9765 1.9772 416.2355 416.4180 0.0275 -1.0000 -1.0000 1409864 1578712447.00 151.5098 60.0018 32.0000 1.9766 1.9773 416.2888 416.4722 0.0276 -1.0000 -1.0000 1410598 1578712447.10 151.5098 60.0018 32.0000 1.9774 1.9781 416.2427 416.4251 0.0275 -1.0000 -1.0000 1410645 1578712447.20 151.5098 60.0018 32.0000 1.9764 1.9771 416.3650 416.5485 0.0277 -1.0000 -1.0000 1410723 1578712447.30 151.5098 60.0018 32.0000 1.9770 1.9777 416.2373 416.4206 0.0276 -1.0000 -1.0000 1410786 1578712447.40 151.5098 60.0018 32.0000 1.9771 1.9778 416.3112 416.4930 0.0274 -1.0000 -1.0000 1410848 1578712447.50 151.5309 60.0018 32.0000 1.9763 1.9771 416.2578 416.4412 0.0277 -1.0000 -1.0000 1410926 1578712447.60 151.5309 60.0018 32.0000 1.9763 1.9770 416.2008 416.3831 0.0275 -1.0000 -1.0000 1410989 1578712447.70 151.5309 60.0018 32.0000 1.9763 1.9771 416.2846 416.4680 0.0277 -1.0000 -1.0000 1411051 1578712447.80 151.5309 60.0018 32.0000 1.9761 1.9769 416.2794 416.4631 0.0277 -1.0000 -1.0000 1411130 1578712447.90 151.5309 60.0018 32.0000 1.9761 1.9768 416.2929 416.4757 0.0275 -1.0000 -1.0000 1411192 1578712448.00 151.5309 60.0018 32.0000 1.9763 1.9770 416.2306 416.4133 0.0276 -1.0000 -1.0000 1411364 1578712448.10 151.5309 60.0018 32.0000 1.9763 1.9770 416.2040 416.3867 0.0275 -1.0000 -1.0000 1411426 1578712448.20 151.5309 60.0018 32.0000 1.9759 1.9766 416.1497 416.3331 0.0276 -1.0000 -1.0000 1411489 1578712448.30 151.5309 60.0018 32.0000 1.9759 1.9766 416.3077 416.4890 0.0274 -1.0000 -1.0000 1411552 1578712448.40 151.4823 60.0018 32.0000 1.9770 1.9777 416.3399 416.5229 0.0276 -1.0000 -1.0000 1411630 1578712448.50 151.4823 60.0018 32.0000 1.9760 1.9767 416.2847 416.4673 0.0275 -1.0000 -1.0000 1411864 1578712448.60 151.4823 60.0018 32.0000 1.9758 1.9765 416.2315 416.4131 0.0274 -1.0000 -1.0000 1411926 1578712448.70 151.4823 60.0018 32.0000 1.9766 1.9773 416.2649 416.4474 0.0275 -1.0000 -1.0000 1411989 1578712448.80 151.5151 60.0018 32.0000 1.9766 1.9773 416.2774 416.4610 0.0277 -1.0000 -1.0000 1412052 1578712448.90 151.5151 60.0018 32.0000 1.9769 1.9776 416.2878 416.4697 0.0274 -1.0000 -1.0000 1412130 1578712449.00 151.5151 60.0018 32.0000 1.9763 1.9770 416.2684 416.4511 0.0276 -1.0000 -1.0000 1412864 1578712449.10 151.5151 60.0018 32.0000 1.9769 1.9776 416.2437 416.4270 0.0275 -1.0000 -1.0000 1412926 1578712449.20 151.5151 60.0018 32.0000 1.9763 1.9770 416.1964 416.3792 0.0276 -1.0000 -1.0000 1413005 1578712449.30 151.5151 60.0018 32.0000 1.9758 1.9765 416.2259 416.4096 0.0277 -1.0000 -1.0000 1413083 1578712449.40 151.5143 60.0018 32.0000 1.9764 1.9771 416.2601 416.4430 0.0276 -1.0000 -1.0000 1413145 1578712449.50 151.4930 60.0018 32.0000 1.9769 1.9776 416.2550 416.4372 0.0275 -1.0000 -1.0000 1413223 1578712449.60 151.4930 60.0018 32.0000 1.9767 1.9774 416.1870 416.3695 0.0275 -1.0000 -1.0000 1413286 1578712449.70 151.4930 60.0018 32.0000 1.9763 1.9770 416.2636 416.4464 0.0276 -1.0000 -1.0000 1413349 1578712449.80 151.4930 60.0018 32.0000 1.9764 1.9771 416.2800 416.4621 0.0274 -1.0000 -1.0000 1413426 1578712449.90 151.4930 60.0018 32.0000 1.9769 1.9776 416.2303 416.4135 0.0276 -1.0000 -1.0000 1413489 1578712450.00 151.5179 60.0019 32.0000 1.9767 1.9774 416.1740 416.3572 0.0276 -1.0000 -1.0000 1413552 1578712450.10 151.5179 60.0019 32.0000 1.9763 1.9770 416.2429 416.4255 0.0275 -1.0000 -1.0000 1413614 1578712450.20 151.5179 60.0019 32.0000 1.9765 1.9772 416.2412 416.4244 0.0276 -1.0000 -1.0000 1413676 1578712450.30 151.5179 60.0019 32.0000 1.9758 1.9765 416.2548 416.4376 0.0276 -1.0000 -1.0000 1413739 1578712450.40 151.5179 60.0019 32.0000 1.9759 1.9766 416.2614 416.4437 0.0274 -1.0000 -1.0000 1413817 1578712450.50 151.5179 60.0019 32.0000 1.9765 1.9772 416.2610 416.4435 0.0275 -1.0000 -1.0000 1413880 1578712450.60 151.5126 60.0019 32.0000 1.9762 1.9769 416.2427 416.4257 0.0276 -1.0000 -1.0000 1413958 1578712450.70 151.5024 60.0019 32.0000 1.9766 1.9773 416.2855 416.4685 0.0276 -1.0000 -1.0000 1414020 1578712450.80 151.5271 60.0019 32.0000 1.9759 1.9767 416.2406 416.4250 0.0278 -1.0000 -1.0000 1414067 1578712450.90 151.5271 60.0019 32.0000 1.9766 1.9773 416.1962 416.3801 0.0278 -1.0000 -1.0000 1414145 1578712451.00 151.5271 60.0019 32.0000 1.9762 1.9769 416.1660 416.3495 0.0276 -1.0000 -1.0000 1414208 1578712451.10 151.5271 60.0019 32.0000 1.9766 1.9773 416.1652 416.3479 0.0275 -1.0000 -1.0000 1414348 1578712451.20 151.5271 60.0019 32.0000 1.9764 1.9771 416.2527 416.4350 0.0276 -1.0000 -1.0000 1414411 1578712451.30 151.5271 60.0019 32.0000 1.9765 1.9773 416.2682 416.4512 0.0276 -1.0000 -1.0000 1414473 1578712451.40 151.5271 60.0019 32.0000 1.9767 1.9774 416.3017 416.4833 0.0274 -1.0000 -1.0000 1414536 1578712451.50 151.5271 60.0019 32.0000 1.9764 1.9771 416.2997 416.4828 0.0276 -1.0000 -1.0000 1414614 1578712451.60 151.5271 60.0019 32.0000 1.9760 1.9767 416.2302 416.4131 0.0276 -1.0000 -1.0000 1414676 1578712451.70 151.5229 60.0019 32.0000 1.9759 1.9766 416.2042 416.3869 0.0275 -1.0000 -1.0000 1414739 1578712451.80 151.5182 60.0019 32.0000 1.9760 1.9767 416.2726 416.4551 0.0275 -1.0000 -1.0000 1414817 1578712451.90 151.5182 60.0019 32.0000 1.9760 1.9767 416.1972 416.3799 0.0275 -1.0000 -1.0000 1414880 1578712452.00 151.5182 60.0019 32.0000 1.9764 1.9771 416.3179 416.5008 0.0276 -1.0000 -1.0000 1414942 1578712452.10 151.5182 60.0019 32.0000 1.9761 1.9768 416.1919 416.3751 0.0276 -1.0000 -1.0000 1415130 1578712452.20 151.5182 60.0019 32.0000 1.9764 1.9771 416.1777 416.3598 0.0274 -1.0000 -1.0000 1415192 1578712452.30 151.4693 60.0019 32.0000 1.9762 1.9769 416.2262 416.4099 0.0277 -1.0000 -1.0000 1415254 1578712452.40 151.4693 60.0019 32.0000 1.9763 1.9770 416.1390 416.3227 0.0277 -1.0000 -1.0000 1415333 1578712452.50 151.4693 60.0019 32.0000 1.9759 1.9767 416.2099 416.3929 0.0276 -1.0000 -1.0000 1415395 1578712452.60 151.4693 60.0019 32.0000 1.9761 1.9768 416.1942 416.3772 0.0276 -1.0000 -1.0000 1415895 1578712452.70 151.4693 60.0019 32.0000 1.9766 1.9773 416.2686 416.4509 0.0275 -1.0000 -1.0000 1415958 1578712452.80 151.4693 60.0019 32.0000 1.9766 1.9773 416.1986 416.3807 0.0274 -1.0000 -1.0000 1416020 1578712452.90 151.4693 60.0019 32.0000 1.9768 1.9775 416.2173 416.3997 0.0276 -1.0000 -1.0000 1416099 1578712453.00 151.4693 60.0019 32.0000 1.9763 1.9770 416.1674 416.3506 0.0276 -1.0000 -1.0000 1416161 1578712453.10 151.4693 60.0019 32.0000 1.9761 1.9768 416.2277 416.4097 0.0274 -1.0000 -1.0000 1416395 1578712453.20 151.4693 60.0019 32.0000 1.9756 1.9763 416.2577 416.4407 0.0277 -1.0000 -1.0000 1416458 1578712453.30 151.4702 60.0019 32.0000 1.9767 1.9775 416.2358 416.4193 0.0276 -1.0000 -1.0000 1416520 1578712453.40 151.4968 60.0019 32.0000 1.9763 1.9770 416.3000 416.4827 0.0276 -1.0000 -1.0000 1416583 1578712453.50 151.4968 60.0019 32.0000 1.9772 1.9779 416.2319 416.4144 0.0274 -1.0000 -1.0000 1416661 1578712453.60 151.4968 60.0019 32.0000 1.9755 1.9762 416.2575 416.4398 0.0276 -1.0000 -1.0000 1416723 1578712453.70 151.4968 60.0019 32.0000 1.9755 1.9762 416.2158 416.3994 0.0277 -1.0000 -1.0000 1416880 1578712453.80 151.4968 60.0019 32.0000 1.9760 1.9767 416.1844 416.3674 0.0276 -1.0000 -1.0000 1416958 1578712453.90 151.5043 60.0019 32.0000 1.9767 1.9774 416.2285 416.4115 0.0276 -1.0000 -1.0000 1417020 1578712454.00 151.5277 60.0019 32.0000 1.9764 1.9771 416.2036 416.3871 0.0277 -1.0000 -1.0000 1417083 1578712454.10 151.5277 60.0019 32.0000 1.9765 1.9772 416.2373 416.4199 0.0275 -1.0000 -1.0000 1417145 1578712454.20 151.5277 60.0019 32.0000 1.9763 1.9770 416.2927 416.4761 0.0277 -1.0000 -1.0000 1417583 1578712454.30 151.5277 60.0019 32.0000 1.9773 1.9780 416.1897 416.3734 0.0276 -1.0000 -1.0000 1417645 1578712454.40 151.4957 60.0019 32.0000 1.9765 1.9772 416.2032 416.3858 0.0275 -1.0000 -1.0000 1417708 1578712454.50 151.4558 60.0019 32.0000 1.9768 1.9776 416.2213 416.4037 0.0275 -1.0000 -1.0000 1417786 1578712454.60 151.4558 60.0019 32.0000 1.9767 1.9774 416.2729 416.4546 0.0273 -1.0000 -1.0000 1417849 1578712454.70 151.4558 60.0019 32.0000 1.9762 1.9770 416.3529 416.5357 0.0276 -1.0000 -1.0000 1418130 1578712454.80 151.4558 60.0019 32.0000 1.9763 1.9771 416.3120 416.4950 0.0276 -1.0000 -1.0000 1418192 1578712454.90 151.4558 60.0019 32.0000 1.9758 1.9766 416.2704 416.4531 0.0275 -1.0000 -1.0000 1418270 1578712455.00 151.4558 60.0019 32.0000 1.9766 1.9773 416.2466 416.4297 0.0276 -1.0000 -1.0000 1418333 1578712455.10 151.4558 60.0019 32.0000 1.9766 1.9773 416.2213 416.4046 0.0276 -1.0000 -1.0000 1418395 1578712455.20 151.4558 60.0019 32.0000 1.9767 1.9774 416.2114 416.3950 0.0277 -1.0000 -1.0000 1418583 1578712455.30 151.4558 60.0019 32.0000 1.9773 1.9780 416.2636 416.4454 0.0274 -1.0000 -1.0000 1418645 1578712455.40 151.4558 60.0019 32.0000 1.9774 1.9781 416.2923 416.4754 0.0275 -1.0000 -1.0000 1418708 1578712455.50 151.4558 60.0019 32.0000 1.9762 1.9769 416.2065 416.3890 0.0276 -1.0000 -1.0000 1418786 1578712455.60 151.4558 60.0019 32.0000 1.9766 1.9773 416.2416 416.4242 0.0275 -1.0000 -1.0000 1418848 1578712455.70 151.4786 60.0014 32.0000 1.9763 1.9770 416.1889 416.3715 0.0275 -1.0000 -1.0000 1419130 1578712455.80 151.5166 60.0014 32.0000 1.9769 1.9776 416.2995 416.4822 0.0276 -1.0000 -1.0000 1419208 1578712455.90 151.5166 60.0014 32.0000 1.9773 1.9780 416.2812 416.4645 0.0276 -1.0000 -1.0000 1419270 1578712456.00 151.5166 60.0014 32.0000 1.9776 1.9783 416.2994 416.4827 0.0276 -1.0000 -1.0000 1419333 1578712456.10 151.5166 60.0014 32.0000 1.9768 1.9775 416.2396 416.4224 0.0276 -1.0000 -1.0000 1419411 1578712456.20 151.5646 60.0014 32.0000 1.9759 1.9766 416.2183 416.4019 0.0276 -1.0000 -1.0000 1419645 1578712456.30 151.5675 60.0014 32.0000 1.9766 1.9773 416.2597 416.4424 0.0275 -1.0000 -1.0000 1419708 1578712456.40 151.5675 60.0014 32.0000 1.9758 1.9765 416.1786 416.3621 0.0277 -1.0000 -1.0000 1419770 1578712456.50 151.5675 60.0014 32.0000 1.9760 1.9767 416.1638 416.3477 0.0277 -1.0000 -1.0000 1419833 1578712456.60 151.5675 60.0014 32.0000 1.9763 1.9770 416.2696 416.4523 0.0275 -1.0000 -1.0000 1419911 1578712456.70 151.5675 60.0014 32.0000 1.9761 1.9768 416.2452 416.4275 0.0274 -1.0000 -1.0000 1420099 1578712456.80 151.4536 60.0014 32.0000 1.9757 1.9764 416.1923 416.3754 0.0276 -1.0000 -1.0000 1420161 1578712456.90 151.4536 60.0014 32.0000 1.9768 1.9775 416.2227 416.4056 0.0276 -1.0000 -1.0000 1420223 1578712457.00 151.4536 60.0014 32.0000 1.9761 1.9768 416.2081 416.3911 0.0276 -1.0000 -1.0000 1420286 1578712457.10 151.4536 60.0014 32.0000 1.9764 1.9771 416.2025 416.3850 0.0275 -1.0000 -1.0000 1420348 1578712457.20 151.4536 60.0014 32.0000 1.9764 1.9771 416.2624 416.4456 0.0276 -1.0000 -1.0000 1420426 1578712457.30 151.4706 60.0014 32.0000 1.9759 1.9767 416.2305 416.4135 0.0275 -1.0000 -1.0000 1420614 1578712457.40 151.4716 60.0014 32.0000 1.9754 1.9761 416.2778 416.4601 0.0275 -1.0000 -1.0000 1420676 1578712457.50 151.4716 60.0014 32.0000 1.9754 1.9761 416.2040 416.3868 0.0276 -1.0000 -1.0000 1420739 1578712457.60 151.4716 60.0014 32.0000 1.9761 1.9769 416.2807 416.4638 0.0276 -1.0000 -1.0000 1420801 1578712457.70 151.4716 60.0014 32.0000 1.9758 1.9765 416.1494 416.3322 0.0276 -1.0000 -1.0000 1420864 1578712457.80 151.4716 60.0014 32.0000 1.9763 1.9770 416.1874 416.3703 0.0276 -1.0000 -1.0000 1421599 1578712457.90 151.4716 60.0014 32.0000 1.9765 1.9772 416.2187 416.4023 0.0277 -1.0000 -1.0000 1421661 1578712458.00 151.4716 60.0014 32.0000 1.9760 1.9767 416.2285 416.4108 0.0275 -1.0000 -1.0000 1421723 1578712458.10 151.5012 60.0014 32.0000 1.9767 1.9774 416.2697 416.4531 0.0277 -1.0000 -1.0000 1421802 1578712458.20 151.5107 60.0014 32.0000 1.9761 1.9768 416.2151 416.3983 0.0276 -1.0000 -1.0000 1421864 1578712458.30 151.5107 60.0014 32.0000 1.9768 1.9775 416.1504 416.3335 0.0276 -1.0000 -1.0000 1421926 1578712458.40 151.5107 60.0014 32.0000 1.9767 1.9775 416.2644 416.4472 0.0275 -1.0000 -1.0000 1422005 1578712458.50 151.5107 60.0014 32.0000 1.9762 1.9769 416.2416 416.4234 0.0274 -1.0000 -1.0000 1422067 1578712458.60 151.5107 60.0014 32.0000 1.9776 1.9783 416.2492 416.4318 0.0276 -1.0000 -1.0000 1422130 1578712458.70 151.5107 60.0014 32.0000 1.9764 1.9771 416.2464 416.4294 0.0276 -1.0000 -1.0000 1422192 1578712458.80 151.5107 60.0014 32.0000 1.9768 1.9775 416.2767 416.4587 0.0274 -1.0000 -1.0000 1422254 1578712458.90 151.5291 60.0014 32.0000 1.9769 1.9777 416.2342 416.4170 0.0276 -1.0000 -1.0000 1422333 1578712459.00 151.5367 60.0014 32.0000 1.9762 1.9769 416.2969 416.4788 0.0274 -1.0000 -1.0000 1422395 1578712459.10 151.5367 60.0014 32.0000 1.9761 1.9769 416.2759 416.4588 0.0276 -1.0000 -1.0000 1422458 1578712459.20 151.5367 60.0014 32.0000 1.9760 1.9767 416.3280 416.5106 0.0275 -1.0000 -1.0000 1422536 1578712459.30 151.5367 60.0014 32.0000 1.9766 1.9773 416.2898 416.4725 0.0276 -1.0000 -1.0000 1422598 1578712459.40 151.5367 60.0014 32.0000 1.9763 1.9770 416.2908 416.4744 0.0276 -1.0000 -1.0000 1422661 1578712459.50 151.5001 60.0014 32.0000 1.9758 1.9766 416.2602 416.4428 0.0275 -1.0000 -1.0000 1422739 1578712459.60 151.5469 60.0023 32.0000 1.9759 1.9766 416.3120 416.4955 0.0277 -1.0000 -1.0000 1422801 1578712459.70 151.5469 60.0023 32.0000 1.9762 1.9769 416.3107 416.4940 0.0276 -1.0000 -1.0000 1422864 1578712459.80 151.5469 60.0023 32.0000 1.9768 1.9775 416.2852 416.4675 0.0275 -1.0000 -1.0000 1423114 1578712459.90 151.5469 60.0023 32.0000 1.9770 1.9777 416.2252 416.4079 0.0276 -1.0000 -1.0000 1423176 1578712460.00 151.5469 60.0023 32.0000 1.9768 1.9775 416.2934 416.4773 0.0277 -1.0000 -1.0000 1423239 1578712460.10 151.5469 60.0023 32.0000 1.9765 1.9772 416.2427 416.4246 0.0274 -1.0000 -1.0000 1423302 1578712460.20 151.5469 60.0023 32.0000 1.9769 1.9777 416.3313 416.5135 0.0275 -1.0000 -1.0000 1423364 1578712460.30 151.5469 60.0023 32.0000 1.9766 1.9773 416.3271 416.5109 0.0277 -1.0000 -1.0000 1423614 1578712460.40 151.5469 60.0023 32.0000 1.9764 1.9771 416.2232 416.4063 0.0276 -1.0000 -1.0000 1423676 1578712460.50 151.5469 60.0023 32.0000 1.9762 1.9770 416.2755 416.4575 0.0274 -1.0000 -1.0000 1423739 1578712460.60 151.5469 60.0023 32.0000 1.9763 1.9770 416.2606 416.4423 0.0274 -1.0000 -1.0000 1423817 1578712460.70 151.5469 60.0023 32.0000 1.9768 1.9776 416.1895 416.3720 0.0275 -1.0000 -1.0000 1423880 1578712460.80 151.5469 60.0023 32.0000 1.9764 1.9771 416.2062 416.3895 0.0276 -1.0000 -1.0000 1424114 1578712460.90 151.4979 60.0023 32.0000 1.9762 1.9770 416.2100 416.3916 0.0275 -1.0000 -1.0000 1424192 1578712461.00 151.4888 60.0023 32.0000 1.9761 1.9768 416.1791 416.3623 0.0276 -1.0000 -1.0000 1424254 1578712461.10 151.4888 60.0023 32.0000 1.9762 1.9769 416.2024 416.3844 0.0274 -1.0000 -1.0000 1424317 1578712461.20 151.4888 60.0023 32.0000 1.9768 1.9775 416.2141 416.3968 0.0275 -1.0000 -1.0000 1424380 1578712461.30 151.4888 60.0023 32.0000 1.9765 1.9772 416.2799 416.4619 0.0275 -1.0000 -1.0000 1424458 1578712461.40 151.4778 60.0023 32.0000 1.9768 1.9776 416.2574 416.4399 0.0275 -1.0000 -1.0000 1424630 1578712461.50 151.4778 60.0023 32.0000 1.9766 1.9773 416.2174 416.4003 0.0275 -1.0000 -1.0000 1424692 1578712461.60 151.4778 60.0023 32.0000 1.9757 1.9764 416.2385 416.4206 0.0275 -1.0000 -1.0000 1424754 1578712461.70 151.4778 60.0023 32.0000 1.9768 1.9775 416.2289 416.4110 0.0275 -1.0000 -1.0000 1424817 1578712461.80 151.4628 60.0023 32.0000 1.9764 1.9772 416.3217 416.5043 0.0276 -1.0000 -1.0000 1424895 1578712461.90 151.4628 60.0023 32.0000 1.9761 1.9768 416.2042 416.3880 0.0277 -1.0000 -1.0000 1425317 1578712462.00 151.4628 60.0023 32.0000 1.9763 1.9770 416.1777 416.3608 0.0276 -1.0000 -1.0000 1425395 1578712462.10 151.4628 60.0023 32.0000 1.9766 1.9773 416.1676 416.3504 0.0276 -1.0000 -1.0000 1425458 1578712462.20 151.4628 60.0023 32.0000 1.9760 1.9768 416.2208 416.4034 0.0276 -1.0000 -1.0000 1425520 1578712462.30 151.4610 60.0023 32.0000 1.9767 1.9774 416.1835 416.3667 0.0275 -1.0000 -1.0000 1425583 1578712462.40 151.4610 60.0023 32.0000 1.9763 1.9770 416.1569 416.3401 0.0276 -1.0000 -1.0000 1425692 1578712462.50 151.4610 60.0023 32.0000 1.9761 1.9769 416.2433 416.4268 0.0277 -1.0000 -1.0000 1425770 1578712462.60 151.4610 60.0023 32.0000 1.9759 1.9766 416.2063 416.3890 0.0275 -1.0000 -1.0000 1425833 1578712462.70 151.4610 60.0023 32.0000 1.9757 1.9764 416.2350 416.4170 0.0275 -1.0000 -1.0000 1425895 1578712462.80 151.4578 60.0023 32.0000 1.9764 1.9771 416.1657 416.3484 0.0275 -1.0000 -1.0000 1425958 1578712462.90 151.4470 60.0023 32.0000 1.9766 1.9773 416.2072 416.3897 0.0275 -1.0000 -1.0000 1426630 1578712463.00 151.4470 60.0023 32.0000 1.9769 1.9776 416.2505 416.4333 0.0275 -1.0000 -1.0000 1426692 1578712463.10 151.4470 60.0023 32.0000 1.9766 1.9774 416.2149 416.3984 0.0276 -1.0000 -1.0000 1426754 1578712463.20 151.4470 60.0023 32.0000 1.9754 1.9761 416.1699 416.3539 0.0278 -1.0000 -1.0000 1426833 1578712463.30 151.4470 60.0023 32.0000 1.9762 1.9770 416.1447 416.3284 0.0277 -1.0000 -1.0000 1426895 1578712463.40 151.4705 60.0023 32.0000 1.9766 1.9773 416.2429 416.4252 0.0275 -1.0000 -1.0000 1426958 1578712463.50 151.4705 60.0023 32.0000 1.9771 1.9778 416.3237 416.5070 0.0276 -1.0000 -1.0000 1427020 1578712463.60 151.4705 60.0023 32.0000 1.9761 1.9768 416.2672 416.4495 0.0274 -1.0000 -1.0000 1427083 1578712463.70 151.4705 60.0023 32.0000 1.9760 1.9767 416.1836 416.3662 0.0276 -1.0000 -1.0000 1427145 1578712463.80 151.4705 60.0023 32.0000 1.9760 1.9767 416.2642 416.4473 0.0276 -1.0000 -1.0000 1427223 1578712463.90 151.4634 60.0023 32.0000 1.9765 1.9772 416.2275 416.4103 0.0276 -1.0000 -1.0000 1427364 1578712464.00 151.4572 60.0023 32.0000 1.9762 1.9769 416.2039 416.3862 0.0275 -1.0000 -1.0000 1427426 1578712464.10 151.4572 60.0023 32.0000 1.9760 1.9767 416.2212 416.4033 0.0276 -1.0000 -1.0000 1427489 1578712464.20 151.4572 60.0023 32.0000 1.9752 1.9759 416.1468 416.3300 0.0275 -1.0000 -1.0000 1427551 1578712464.30 151.4572 60.0023 32.0000 1.9758 1.9765 416.1023 416.2848 0.0276 -1.0000 -1.0000 1427614 1578712464.40 151.4572 60.0023 32.0000 1.9764 1.9771 416.1850 416.3681 0.0276 -1.0000 -1.0000 1427692 1578712464.50 151.4773 60.0019 32.0000 1.9769 1.9776 416.2298 416.4128 0.0276 -1.0000 -1.0000 1427754 1578712464.60 151.4783 60.0019 32.0000 1.9760 1.9767 416.2793 416.4612 0.0274 -1.0000 -1.0000 1427833 1578712464.70 151.4783 60.0019 32.0000 1.9766 1.9773 416.2704 416.4535 0.0276 -1.0000 -1.0000 1427895 1578712464.80 151.4783 60.0019 32.0000 1.9772 1.9779 416.2406 416.4224 0.0274 -1.0000 -1.0000 1427958 1578712464.90 151.4783 60.0019 32.0000 1.9771 1.9779 416.2451 416.4269 0.0274 -1.0000 -1.0000 1428145 1578712465.00 151.4783 60.0019 32.0000 1.9764 1.9771 416.2853 416.4685 0.0277 -1.0000 -1.0000 1428208 1578712465.10 151.4783 60.0019 32.0000 1.9767 1.9775 416.1655 416.3487 0.0276 -1.0000 -1.0000 1428270 1578712465.20 151.4783 60.0019 32.0000 1.9763 1.9770 416.2455 416.4280 0.0276 -1.0000 -1.0000 1428333 1578712465.30 151.4783 60.0019 32.0000 1.9758 1.9765 416.1878 416.3705 0.0275 -1.0000 -1.0000 1428395 1578712465.40 151.4783 60.0019 32.0000 1.9759 1.9767 416.1765 416.3590 0.0276 -1.0000 -1.0000 1428630 1578712465.50 151.4783 60.0019 32.0000 1.9758 1.9766 416.1970 416.3802 0.0276 -1.0000 -1.0000 1428692 1578712465.60 151.4269 60.0019 32.0000 1.9763 1.9770 416.2196 416.4014 0.0275 -1.0000 -1.0000 1428754 1578712465.70 151.4269 60.0019 32.0000 1.9753 1.9760 416.1634 416.3458 0.0275 -1.0000 -1.0000 1428817 1578712465.80 151.4269 60.0019 32.0000 1.9753 1.9761 416.1713 416.3537 0.0275 -1.0000 -1.0000 1428895 1578712465.90 151.4269 60.0019 32.0000 1.9758 1.9765 416.2264 416.4094 0.0275 -1.0000 -1.0000 1428958 1578712466.00 151.4269 60.0019 32.0000 1.9759 1.9766 416.1992 416.3813 0.0275 -1.0000 -1.0000 1429692 1578712466.10 151.4269 60.0019 32.0000 1.9757 1.9764 416.1661 416.3495 0.0277 -1.0000 -1.0000 1429770 1578712466.20 151.4603 60.0019 32.0000 1.9763 1.9770 416.1752 416.3580 0.0275 -1.0000 -1.0000 1429833 1578712466.30 151.4603 60.0019 32.0000 1.9765 1.9772 416.1519 416.3342 0.0276 -1.0000 -1.0000 1429895 1578712466.40 151.4603 60.0019 32.0000 1.9765 1.9772 416.2509 416.4342 0.0276 -1.0000 -1.0000 1429958 1578712466.50 151.4603 60.0019 32.0000 1.9765 1.9772 416.2722 416.4555 0.0276 -1.0000 -1.0000 1430114 1578712466.60 151.4603 60.0019 32.0000 1.9766 1.9773 416.2158 416.3994 0.0276 -1.0000 -1.0000 1430176 1578712466.70 151.4608 60.0019 32.0000 1.9774 1.9781 416.2455 416.4284 0.0276 -1.0000 -1.0000 1430239 1578712466.80 151.4633 60.0019 32.0000 1.9761 1.9769 416.1941 416.3764 0.0275 -1.0000 -1.0000 1430301 1578712466.90 151.4633 60.0019 32.0000 1.9761 1.9768 416.1646 416.3484 0.0277 -1.0000 -1.0000 1430380 1578712467.00 151.4633 60.0019 32.0000 1.9765 1.9773 416.2302 416.4129 0.0275 -1.0000 -1.0000 1430442 1578712467.10 151.4633 60.0019 32.0000 1.9762 1.9770 416.2712 416.4529 0.0274 -1.0000 -1.0000 1430505 1578712467.20 151.4633 60.0019 32.0000 1.9770 1.9778 416.2008 416.3839 0.0276 -1.0000 -1.0000 1430583 1578712467.30 151.5745 60.0019 32.0000 1.9766 1.9773 416.2230 416.4056 0.0275 -1.0000 -1.0000 1430645 1578712467.40 151.5745 60.0019 32.0000 1.9764 1.9771 416.2055 416.3889 0.0277 -1.0000 -1.0000 1430708 1578712467.50 151.5745 60.0019 32.0000 1.9763 1.9770 416.1532 416.3368 0.0276 -1.0000 -1.0000 1430895 1578712467.60 151.5745 60.0019 32.0000 1.9761 1.9768 416.2084 416.3912 0.0276 -1.0000 -1.0000 1430958 1578712467.70 151.5745 60.0019 32.0000 1.9764 1.9771 416.2508 416.4336 0.0277 -1.0000 -1.0000 1431020 1578712467.80 151.5745 60.0019 32.0000 1.9762 1.9769 416.2415 416.4242 0.0275 -1.0000 -1.0000 1431098 1578712467.90 151.5745 60.0019 32.0000 1.9765 1.9772 416.2130 416.3953 0.0276 -1.0000 -1.0000 1431161 1578712468.00 151.5745 60.0019 32.0000 1.9766 1.9773 416.2757 416.4584 0.0275 -1.0000 -1.0000 1431333 1578712468.10 151.5745 60.0019 32.0000 1.9767 1.9774 416.2458 416.4287 0.0276 -1.0000 -1.0000 1431395 1578712468.20 151.5745 60.0019 32.0000 1.9773 1.9780 416.2527 416.4353 0.0276 -1.0000 -1.0000 1431458 1578712468.30 151.5743 60.0019 32.0000 1.9771 1.9778 416.2884 416.4710 0.0275 -1.0000 -1.0000 1431520 1578712468.40 151.5153 60.0019 32.0000 1.9760 1.9767 416.2250 416.4082 0.0276 -1.0000 -1.0000 1431599 1578712468.50 151.5153 60.0019 32.0000 1.9758 1.9765 416.2412 416.4237 0.0275 -1.0000 -1.0000 1432083 1578712468.60 151.5153 60.0019 32.0000 1.9766 1.9773 416.2356 416.4185 0.0276 -1.0000 -1.0000 1432161 1578712468.70 151.5153 60.0019 32.0000 1.9767 1.9774 416.2028 416.3856 0.0276 -1.0000 -1.0000 1432223 1578712468.80 151.5153 60.0019 32.0000 1.9767 1.9774 416.2609 416.4443 0.0276 -1.0000 -1.0000 1432286 1578712468.90 151.5147 60.0019 32.0000 1.9764 1.9771 416.1674 416.3496 0.0275 -1.0000 -1.0000 1432364 1578712469.00 151.4935 60.0019 32.0000 1.9756 1.9764 416.2973 416.4794 0.0274 -1.0000 -1.0000 1432536 1578712469.10 151.4935 60.0019 32.0000 1.9763 1.9771 416.1662 416.3482 0.0275 -1.0000 -1.0000 1432598 1578712469.20 151.4935 60.0019 32.0000 1.9757 1.9764 416.1277 416.3100 0.0275 -1.0000 -1.0000 1432676 1578712469.30 151.4935 60.0019 32.0000 1.9766 1.9773 416.1844 416.3668 0.0275 -1.0000 -1.0000 1432739 1578712469.40 151.4935 60.0019 32.0000 1.9764 1.9771 416.1611 416.3433 0.0274 -1.0000 -1.0000 1432801 1578712469.50 151.4922 60.0019 32.0000 1.9762 1.9769 416.2238 416.4054 0.0274 -1.0000 -1.0000 1432911 1578712469.60 151.4914 60.0019 32.0000 1.9755 1.9762 416.2349 416.4175 0.0275 -1.0000 -1.0000 1432973 1578712469.70 151.4914 60.0019 32.0000 1.9759 1.9767 416.1888 416.3713 0.0276 -1.0000 -1.0000 1433036 1578712469.80 151.4914 60.0019 32.0000 1.9751 1.9758 416.2158 416.3987 0.0276 -1.0000 -1.0000 1433114 1578712469.90 151.4914 60.0019 32.0000 1.9757 1.9764 416.1645 416.3467 0.0274 -1.0000 -1.0000 1433176 1578712470.00 151.4826 60.0016 32.0000 1.9758 1.9765 416.2109 416.3943 0.0277 -1.0000 -1.0000 1433349 1578712470.10 151.4798 60.0015 32.0000 1.9760 1.9767 416.1504 416.3337 0.0276 -1.0000 -1.0000 1433427 1578712470.20 151.4798 60.0015 32.0000 1.9763 1.9770 416.2121 416.3944 0.0275 -1.0000 -1.0000 1433489 1578712470.30 151.4798 60.0015 32.0000 1.9764 1.9771 416.2204 416.4028 0.0275 -1.0000 -1.0000 1433551 1578712470.40 151.4798 60.0015 32.0000 1.9769 1.9776 416.1694 416.3514 0.0275 -1.0000 -1.0000 1433630 1578712470.50 151.4798 60.0015 32.0000 1.9758 1.9765 416.2382 416.4206 0.0275 -1.0000 -1.0000 1433849 1578712470.60 151.4798 60.0015 32.0000 1.9756 1.9763 416.2616 416.4439 0.0275 -1.0000 -1.0000 1433927 1578712470.70 151.4966 60.0015 32.0000 1.9762 1.9769 416.2483 416.4311 0.0275 -1.0000 -1.0000 1433989 1578712470.80 151.5056 60.0015 32.0000 1.9765 1.9772 416.2284 416.4109 0.0275 -1.0000 -1.0000 1434051 1578712470.90 151.5056 60.0015 32.0000 1.9770 1.9777 416.2185 416.4014 0.0276 -1.0000 -1.0000 1434130 1578712471.00 151.5056 60.0015 32.0000 1.9765 1.9772 416.2256 416.4096 0.0276 -1.0000 -1.0000 1434192 1578712471.10 151.5056 60.0015 32.0000 1.9758 1.9765 416.2300 416.4116 0.0274 -1.0000 -1.0000 1434364 1578712471.20 151.5056 60.0015 32.0000 1.9757 1.9764 416.2460 416.4281 0.0275 -1.0000 -1.0000 1434442 1578712471.30 151.5227 60.0015 32.0000 1.9762 1.9769 416.2551 416.4387 0.0276 -1.0000 -1.0000 1434505 1578712471.40 151.5227 60.0015 32.0000 1.9770 1.9777 416.2244 416.4068 0.0276 -1.0000 -1.0000 1434567 1578712471.50 151.5227 60.0015 32.0000 1.9761 1.9768 416.1665 416.3485 0.0275 -1.0000 -1.0000 1434630 1578712471.60 151.5227 60.0015 32.0000 1.9765 1.9772 416.1883 416.3714 0.0277 -1.0000 -1.0000 1434864 1578712471.70 151.5227 60.0015 32.0000 1.9767 1.9774 416.2449 416.4286 0.0276 -1.0000 -1.0000 1434926 1578712471.80 151.5227 60.0015 32.0000 1.9763 1.9770 416.1443 416.3269 0.0275 -1.0000 -1.0000 1434989 1578712471.90 151.4911 60.0015 32.0000 1.9770 1.9777 416.2320 416.4139 0.0274 -1.0000 -1.0000 1435051 1578712472.00 151.4911 60.0015 32.0000 1.9769 1.9776 416.2870 416.4694 0.0275 -1.0000 -1.0000 1435114 1578712472.10 151.4911 60.0015 32.0000 1.9762 1.9769 416.2330 416.4160 0.0276 -1.0000 -1.0000 1435614 1578712472.20 151.4911 60.0015 32.0000 1.9766 1.9773 416.2998 416.4825 0.0276 -1.0000 -1.0000 1435676 1578712472.30 151.4911 60.0015 32.0000 1.9765 1.9773 416.2695 416.4527 0.0276 -1.0000 -1.0000 1435739 1578712472.40 151.4911 60.0015 32.0000 1.9763 1.9770 416.2912 416.4741 0.0276 -1.0000 -1.0000 1435817 1578712472.50 151.4504 60.0015 32.0000 1.9765 1.9772 416.2464 416.4285 0.0274 -1.0000 -1.0000 1435880 1578712472.60 151.4495 60.0015 32.0000 1.9761 1.9768 416.2899 416.4722 0.0275 -1.0000 -1.0000 1436114 1578712472.70 151.4495 60.0015 32.0000 1.9768 1.9776 416.2913 416.4741 0.0275 -1.0000 -1.0000 1436192 1578712472.80 151.4495 60.0015 32.0000 1.9761 1.9768 416.2581 416.4410 0.0276 -1.0000 -1.0000 1436254 1578712472.90 151.4495 60.0015 32.0000 1.9765 1.9772 416.2629 416.4462 0.0276 -1.0000 -1.0000 1436333 1578712473.00 151.4495 60.0015 32.0000 1.9768 1.9775 416.2247 416.4072 0.0275 -1.0000 -1.0000 1436395 1578712473.10 151.5348 60.0015 32.0000 1.9767 1.9774 416.2394 416.4213 0.0274 -1.0000 -1.0000 1436614 1578712473.20 151.5348 60.0015 32.0000 1.9767 1.9774 416.2518 416.4346 0.0275 -1.0000 -1.0000 1436692 1578712473.30 151.5348 60.0015 32.0000 1.9774 1.9781 416.2854 416.4678 0.0275 -1.0000 -1.0000 1436754 1578712473.40 151.5348 60.0015 32.0000 1.9765 1.9773 416.3030 416.4857 0.0275 -1.0000 -1.0000 1436817 1578712473.50 151.5348 60.0015 32.0000 1.9765 1.9772 416.2463 416.4287 0.0275 -1.0000 -1.0000 1436880 1578712473.60 151.5034 60.0015 32.0000 1.9760 1.9767 416.3419 416.5245 0.0275 -1.0000 -1.0000 1437364 1578712473.70 151.5034 60.0015 32.0000 1.9763 1.9770 416.2490 416.4321 0.0276 -1.0000 -1.0000 1437427 1578712473.80 151.5034 60.0015 32.0000 1.9760 1.9768 416.2711 416.4546 0.0276 -1.0000 -1.0000 1437504 1578712473.90 151.5034 60.0015 32.0000 1.9756 1.9763 416.2500 416.4328 0.0276 -1.0000 -1.0000 1437567 1578712474.00 151.5034 60.0015 32.0000 1.9763 1.9771 416.1648 416.3464 0.0274 -1.0000 -1.0000 1437645 1578712474.10 151.5031 60.0015 32.0000 1.9768 1.9775 416.2785 416.4612 0.0275 -1.0000 -1.0000 1437708 1578712474.20 151.5030 60.0015 32.0000 1.9766 1.9773 416.2198 416.4025 0.0276 -1.0000 -1.0000 1437770 1578712474.30 151.5030 60.0015 32.0000 1.9766 1.9773 416.2150 416.3976 0.0275 -1.0000 -1.0000 1437864 1578712474.40 151.5030 60.0015 32.0000 1.9760 1.9768 416.2790 416.4614 0.0276 -1.0000 -1.0000 1437927 1578712474.50 151.5030 60.0015 32.0000 1.9757 1.9764 416.2053 416.3885 0.0276 -1.0000 -1.0000 1437989 1578712474.60 151.5030 60.0015 32.0000 1.9757 1.9764 416.2174 416.4003 0.0276 -1.0000 -1.0000 1438067 1578712474.70 151.4709 60.0016 32.0000 1.9762 1.9769 416.2429 416.4249 0.0274 -1.0000 -1.0000 1438130 1578712474.80 151.4709 60.0016 32.0000 1.9762 1.9769 416.2484 416.4305 0.0275 -1.0000 -1.0000 1438192 1578712474.90 151.4709 60.0016 32.0000 1.9759 1.9766 416.2868 416.4690 0.0275 -1.0000 -1.0000 1438270 1578712475.00 151.4709 60.0016 32.0000 1.9760 1.9767 416.2008 416.3834 0.0275 -1.0000 -1.0000 1438333 1578712475.10 151.4709 60.0016 32.0000 1.9768 1.9775 416.1803 416.3620 0.0275 -1.0000 -1.0000 1438395 1578712475.20 151.4709 60.0016 32.0000 1.9761 1.9769 416.2985 416.4822 0.0277 -1.0000 -1.0000 1438676 1578712475.30 151.4709 60.0016 32.0000 1.9763 1.9770 416.2782 416.4613 0.0276 -1.0000 -1.0000 1438739 1578712475.40 151.5272 60.0016 32.0000 1.9764 1.9771 416.2669 416.4502 0.0276 -1.0000 -1.0000 1438801 1578712475.50 151.5272 60.0016 32.0000 1.9772 1.9779 416.2621 416.4454 0.0276 -1.0000 -1.0000 1438864 1578712475.60 151.5272 60.0016 32.0000 1.9762 1.9769 416.2845 416.4674 0.0275 -1.0000 -1.0000 1438926 1578712475.70 151.5272 60.0016 32.0000 1.9765 1.9772 416.2676 416.4500 0.0275 -1.0000 -1.0000 1438989 1578712475.80 151.5272 60.0016 32.0000 1.9755 1.9762 416.2508 416.4344 0.0277 -1.0000 -1.0000 1439067 1578712475.90 151.5272 60.0016 32.0000 1.9762 1.9769 416.1587 416.3405 0.0273 -1.0000 -1.0000 1439130 1578712476.00 151.4980 60.0016 32.0000 1.9758 1.9765 416.1860 416.3685 0.0275 -1.0000 -1.0000 1439192 1578712476.10 151.4980 60.0016 32.0000 1.9765 1.9772 416.2706 416.4532 0.0275 -1.0000 -1.0000 1439270 1578712476.20 151.4980 60.0016 32.0000 1.9763 1.9770 416.2493 416.4317 0.0275 -1.0000 -1.0000 1439458 1578712476.30 151.4980 60.0016 32.0000 1.9764 1.9771 416.2438 416.4261 0.0275 -1.0000 -1.0000 1439520 1578712476.40 151.4980 60.0016 32.0000 1.9758 1.9766 416.1860 416.3691 0.0276 -1.0000 -1.0000 1439599 1578712476.50 151.4909 60.0016 32.0000 1.9766 1.9773 416.1863 416.3693 0.0276 -1.0000 -1.0000 1439661 1578712476.60 151.4754 60.0016 32.0000 1.9762 1.9770 416.1555 416.3386 0.0276 -1.0000 -1.0000 1439723 1578712476.70 151.4754 60.0016 32.0000 1.9766 1.9773 416.2597 416.4416 0.0274 -1.0000 -1.0000 1440114 1578712476.80 151.4754 60.0016 32.0000 1.9758 1.9765 416.2781 416.4605 0.0275 -1.0000 -1.0000 1440176 1578712476.90 151.4754 60.0016 32.0000 1.9764 1.9771 416.2134 416.3961 0.0276 -1.0000 -1.0000 1440254 1578712477.00 151.4754 60.0016 32.0000 1.9759 1.9766 416.2213 416.4035 0.0275 -1.0000 -1.0000 1440317 1578712477.10 151.5227 60.0016 32.0000 1.9780 1.9787 416.3509 416.5344 0.0277 -1.0000 -1.0000 1440380 1578712477.20 151.5227 60.0016 32.0000 1.9766 1.9773 416.3292 416.5124 0.0276 -1.0000 -1.0000 1440630 1578712477.30 151.5227 60.0016 32.0000 1.9765 1.9772 416.3041 416.4855 0.0274 -1.0000 -1.0000 1440692 1578712477.40 151.5227 60.0016 32.0000 1.9764 1.9771 416.2981 416.4807 0.0276 -1.0000 -1.0000 1440754 1578712477.50 151.5227 60.0016 32.0000 1.9770 1.9777 416.2748 416.4570 0.0274 -1.0000 -1.0000 1440833 1578712477.60 151.5208 60.0016 32.0000 1.9769 1.9776 416.2324 416.4155 0.0276 -1.0000 -1.0000 1440895 1578712477.70 151.5208 60.0016 32.0000 1.9766 1.9773 416.2963 416.4793 0.0276 -1.0000 -1.0000 1441114 1578712477.80 151.5208 60.0016 32.0000 1.9761 1.9768 416.2810 416.4636 0.0275 -1.0000 -1.0000 1441192 1578712477.90 151.5208 60.0016 32.0000 1.9764 1.9771 416.2769 416.4590 0.0275 -1.0000 -1.0000 1441254 1578712478.00 151.5208 60.0016 32.0000 1.9760 1.9767 416.2190 416.4012 0.0276 -1.0000 -1.0000 1441317 1578712478.10 151.5208 60.0016 32.0000 1.9768 1.9775 416.2529 416.4362 0.0275 -1.0000 -1.0000 1441395 1578712478.20 151.4650 60.0016 32.0000 1.9761 1.9768 416.2861 416.4691 0.0276 -1.0000 -1.0000 1441458 1578712478.30 151.4650 60.0016 32.0000 1.9763 1.9770 416.1816 416.3652 0.0277 -1.0000 -1.0000 1441849 1578712478.40 151.4650 60.0016 32.0000 1.9763 1.9771 416.1965 416.3795 0.0276 -1.0000 -1.0000 1441927 1578712478.50 151.4650 60.0016 32.0000 1.9759 1.9766 416.2194 416.4017 0.0274 -1.0000 -1.0000 1441989 1578712478.60 151.4650 60.0016 32.0000 1.9763 1.9770 416.3249 416.5068 0.0274 -1.0000 -1.0000 1442051 1578712478.70 151.4797 60.0016 32.0000 1.9766 1.9773 416.2259 416.4085 0.0275 -1.0000 -1.0000 1442114 1578712478.80 151.4847 60.0016 32.0000 1.9759 1.9766 416.3202 416.5022 0.0275 -1.0000 -1.0000 1442176 1578712478.90 151.4847 60.0016 32.0000 1.9756 1.9763 416.2555 416.4376 0.0274 -1.0000 -1.0000 1442254 1578712479.00 151.4847 60.0016 32.0000 1.9759 1.9766 416.3030 416.4864 0.0277 -1.0000 -1.0000 1442317 1578712479.10 151.4847 60.0016 32.0000 1.9767 1.9774 416.2426 416.4253 0.0275 -1.0000 -1.0000 1442380 1578712479.20 151.4847 60.0016 32.0000 1.9769 1.9776 416.2857 416.4685 0.0276 -1.0000 -1.0000 1442458 1578712479.30 151.4867 60.0016 32.0000 1.9761 1.9768 416.2731 416.4559 0.0275 -1.0000 -1.0000 1442520 1578712479.40 151.5212 60.0016 32.0000 1.9768 1.9775 416.2263 416.4085 0.0275 -1.0000 -1.0000 1442583 1578712479.50 151.5212 60.0016 32.0000 1.9760 1.9767 416.2544 416.4375 0.0276 -1.0000 -1.0000 1442645 1578712479.60 151.5212 60.0016 32.0000 1.9758 1.9765 416.2724 416.4552 0.0275 -1.0000 -1.0000 1442708 1578712479.70 151.5212 60.0016 32.0000 1.9765 1.9772 416.1777 416.3608 0.0276 -1.0000 -1.0000 1442770 1578712479.80 151.5212 60.0016 32.0000 1.9761 1.9769 416.1868 416.3697 0.0276 -1.0000 -1.0000 1443380 1578712479.90 151.5160 60.0020 32.0000 1.9762 1.9769 416.1817 416.3635 0.0274 -1.0000 -1.0000 1443442 1578712480.00 151.5130 60.0022 32.0000 1.9759 1.9766 416.1738 416.3566 0.0276 -1.0000 -1.0000 1443504 1578712480.10 151.5130 60.0022 32.0000 1.9758 1.9766 416.2146 416.3973 0.0276 -1.0000 -1.0000 1443567 1578712480.20 151.5130 60.0022 32.0000 1.9763 1.9770 416.1801 416.3628 0.0275 -1.0000 -1.0000 1443630 1578712480.30 151.5130 60.0022 32.0000 1.9762 1.9769 416.2735 416.4557 0.0274 -1.0000 -1.0000 1443864 1578712480.40 151.5130 60.0022 32.0000 1.9763 1.9770 416.2043 416.3859 0.0274 -1.0000 -1.0000 1443942 1578712480.50 151.5130 60.0022 32.0000 1.9769 1.9776 416.1826 416.3645 0.0274 -1.0000 -1.0000 1444004 1578712480.60 151.5042 60.0022 32.0000 1.9765 1.9772 416.2344 416.4171 0.0275 -1.0000 -1.0000 1444067 1578712480.70 151.5042 60.0022 32.0000 1.9755 1.9762 416.1566 416.3387 0.0276 -1.0000 -1.0000 1444130 1578712480.80 151.5042 60.0022 32.0000 1.9759 1.9766 416.2176 416.4011 0.0276 -1.0000 -1.0000 1444364 1578712480.90 151.5042 60.0022 32.0000 1.9762 1.9769 416.2589 416.4420 0.0276 -1.0000 -1.0000 1444426 1578712481.00 151.5042 60.0022 32.0000 1.9763 1.9770 416.1763 416.3590 0.0275 -1.0000 -1.0000 1444489 1578712481.10 151.5042 60.0022 32.0000 1.9757 1.9765 416.2251 416.4076 0.0275 -1.0000 -1.0000 1444551 1578712481.20 151.5236 60.0022 32.0000 1.9767 1.9774 416.2123 416.3942 0.0274 -1.0000 -1.0000 1444630 1578712481.30 151.5236 60.0022 32.0000 1.9768 1.9775 416.2850 416.4678 0.0275 -1.0000 -1.0000 1444692 1578712481.40 151.5236 60.0022 32.0000 1.9767 1.9774 416.2701 416.4529 0.0276 -1.0000 -1.0000 1444864 1578712481.50 151.5236 60.0022 32.0000 1.9763 1.9770 416.2776 416.4609 0.0276 -1.0000 -1.0000 1444942 1578712481.60 151.5236 60.0022 32.0000 1.9763 1.9771 416.2441 416.4271 0.0276 -1.0000 -1.0000 1445004 1578712481.70 151.5042 60.0022 32.0000 1.9765 1.9772 416.2442 416.4264 0.0275 -1.0000 -1.0000 1445067 1578712481.80 151.5005 60.0022 32.0000 1.9767 1.9774 416.2456 416.4283 0.0276 -1.0000 -1.0000 1445130 1578712481.90 151.5005 60.0022 32.0000 1.9763 1.9770 416.1598 416.3423 0.0275 -1.0000 -1.0000 1445880 1578712482.00 151.5005 60.0022 32.0000 1.9755 1.9762 416.3219 416.5035 0.0274 -1.0000 -1.0000 1445942 1578712482.10 151.5005 60.0022 32.0000 1.9766 1.9774 416.1586 416.3411 0.0275 -1.0000 -1.0000 1446020 1578712482.20 151.5000 60.0022 32.0000 1.9766 1.9773 416.2759 416.4574 0.0274 -1.0000 -1.0000 1446083 1578712482.30 151.4967 60.0022 32.0000 1.9769 1.9776 416.2145 416.3962 0.0274 -1.0000 -1.0000 1446145 1578712482.40 151.4967 60.0022 32.0000 1.9759 1.9766 416.2838 416.4662 0.0275 -1.0000 -1.0000 1446208 1578712482.50 151.4967 60.0022 32.0000 1.9764 1.9771 416.2317 416.4140 0.0275 -1.0000 -1.0000 1446270 1578712482.60 151.4967 60.0022 32.0000 1.9764 1.9772 416.1705 416.3524 0.0276 -1.0000 -1.0000 1446489 1578712482.70 151.4967 60.0022 32.0000 1.9769 1.9776 416.2924 416.4763 0.0277 -1.0000 -1.0000 1446536 1578712482.80 151.5412 60.0022 32.0000 1.9760 1.9767 416.1854 416.3681 0.0275 -1.0000 -1.0000 1446598 1578712482.90 151.5412 60.0022 32.0000 1.9765 1.9772 416.2604 416.4434 0.0275 -1.0000 -1.0000 1446676 1578712483.00 151.5412 60.0022 32.0000 1.9773 1.9780 416.2267 416.4093 0.0276 -1.0000 -1.0000 1446739 1578712483.10 151.5412 60.0022 32.0000 1.9769 1.9776 416.3141 416.4977 0.0276 -1.0000 -1.0000 1446801 1578712483.20 151.5412 60.0022 32.0000 1.9761 1.9768 416.1661 416.3481 0.0275 -1.0000 -1.0000 1446880 1578712483.30 151.5412 60.0022 32.0000 1.9770 1.9778 416.2113 416.3949 0.0276 -1.0000 -1.0000 1446942 1578712483.40 151.5317 60.0022 32.0000 1.9764 1.9771 416.2544 416.4371 0.0275 -1.0000 -1.0000 1447130 1578712483.50 151.5293 60.0022 32.0000 1.9764 1.9771 416.2223 416.4049 0.0275 -1.0000 -1.0000 1447192 1578712483.60 151.5293 60.0022 32.0000 1.9767 1.9774 416.2157 416.3979 0.0275 -1.0000 -1.0000 1447254 1578712483.70 151.5293 60.0022 32.0000 1.9770 1.9777 416.2735 416.4567 0.0276 -1.0000 -1.0000 1447317 1578712483.80 151.5293 60.0022 32.0000 1.9766 1.9773 416.2267 416.4102 0.0277 -1.0000 -1.0000 1447395 1578712483.90 151.5293 60.0022 32.0000 1.9767 1.9774 416.2836 416.4652 0.0274 -1.0000 -1.0000 1447458 1578712484.00 151.5293 60.0022 32.0000 1.9768 1.9775 416.2850 416.4671 0.0275 -1.0000 -1.0000 1447520 1578712484.10 151.5293 60.0022 32.0000 1.9766 1.9774 416.2516 416.4335 0.0274 -1.0000 -1.0000 1447599 1578712484.20 151.5293 60.0022 32.0000 1.9764 1.9771 416.1854 416.3669 0.0274 -1.0000 -1.0000 1447661 1578712484.30 151.5293 60.0022 32.0000 1.9762 1.9769 416.2240 416.4054 0.0274 -1.0000 -1.0000 1447723 1578712484.40 151.5293 60.0022 32.0000 1.9765 1.9772 416.2413 416.4244 0.0276 -1.0000 -1.0000 1447864 1578712484.50 151.5473 60.0022 32.0000 1.9761 1.9768 416.2469 416.4300 0.0276 -1.0000 -1.0000 1447926 1578712484.60 151.5473 60.0022 32.0000 1.9766 1.9773 416.2765 416.4599 0.0276 -1.0000 -1.0000 1447989 1578712484.70 151.5473 60.0022 32.0000 1.9766 1.9773 416.3087 416.4910 0.0275 -1.0000 -1.0000 1448051 1578712484.80 151.5473 60.0022 32.0000 1.9769 1.9776 416.2829 416.4658 0.0276 -1.0000 -1.0000 1448114 1578712484.90 151.5473 60.0022 32.0000 1.9763 1.9770 416.2251 416.4075 0.0275 -1.0000 -1.0000 1448411 1578712485.00 151.5510 60.0021 32.0000 1.9758 1.9765 416.2265 416.4092 0.0276 -1.0000 -1.0000 1448473 1578712485.10 151.5762 60.0016 32.0000 1.9759 1.9767 416.2009 416.3832 0.0274 -1.0000 -1.0000 1448536 1578712485.20 151.5762 60.0016 32.0000 1.9762 1.9769 416.2464 416.4285 0.0274 -1.0000 -1.0000 1448614 1578712485.30 151.5762 60.0016 32.0000 1.9763 1.9770 416.2792 416.4609 0.0274 -1.0000 -1.0000 1448676 1578712485.40 151.5762 60.0016 32.0000 1.9777 1.9784 416.2759 416.4585 0.0276 -1.0000 -1.0000 1448739 1578712485.50 151.5762 60.0016 32.0000 1.9771 1.9778 416.2929 416.4759 0.0276 -1.0000 -1.0000 1448895 1578712485.60 151.5762 60.0016 32.0000 1.9760 1.9767 416.2863 416.4690 0.0275 -1.0000 -1.0000 1448958 1578712485.70 151.5762 60.0016 32.0000 1.9764 1.9772 416.2893 416.4724 0.0277 -1.0000 -1.0000 1449020 1578712485.80 151.5765 60.0016 32.0000 1.9766 1.9773 416.3297 416.5126 0.0276 -1.0000 -1.0000 1449098 1578712485.90 151.5765 60.0016 32.0000 1.9765 1.9772 416.2866 416.4698 0.0276 -1.0000 -1.0000 1449145 1578712486.00 151.5765 60.0016 32.0000 1.9762 1.9769 416.3225 416.5055 0.0275 -1.0000 -1.0000 1449411 1578712486.10 151.5765 60.0016 32.0000 1.9766 1.9773 416.2507 416.4333 0.0275 -1.0000 -1.0000 1449489 1578712486.20 151.5765 60.0016 32.0000 1.9760 1.9767 416.2596 416.4419 0.0275 -1.0000 -1.0000 1449551 1578712486.30 151.5765 60.0016 32.0000 1.9767 1.9774 416.2661 416.4491 0.0277 -1.0000 -1.0000 1449614 1578712486.40 151.5752 60.0016 32.0000 1.9767 1.9775 416.2755 416.4588 0.0276 -1.0000 -1.0000 1449692 1578712486.50 151.5303 60.0016 32.0000 1.9768 1.9775 416.2576 416.4412 0.0276 -1.0000 -1.0000 1450426 1578712486.60 151.5303 60.0016 32.0000 1.9759 1.9766 416.2165 416.3989 0.0275 -1.0000 -1.0000 1450489 1578712486.70 151.5303 60.0016 32.0000 1.9766 1.9774 416.2535 416.4360 0.0275 -1.0000 -1.0000 1450551 1578712486.80 151.5303 60.0016 32.0000 1.9763 1.9770 416.1467 416.3292 0.0275 -1.0000 -1.0000 1450614 1578712486.90 151.5303 60.0016 32.0000 1.9771 1.9778 416.2754 416.4583 0.0275 -1.0000 -1.0000 1450692 1578712487.00 151.5131 60.0016 32.0000 1.9761 1.9768 416.2103 416.3927 0.0275 -1.0000 -1.0000 1450754 1578712487.10 151.5131 60.0016 32.0000 1.9763 1.9770 416.3688 416.5524 0.0276 -1.0000 -1.0000 1450817 1578712487.20 151.5131 60.0016 32.0000 1.9767 1.9774 416.2147 416.3972 0.0275 -1.0000 -1.0000 1450895 1578712487.30 151.5131 60.0016 32.0000 1.9766 1.9773 416.2079 416.3905 0.0275 -1.0000 -1.0000 1450958 1578712487.40 151.5131 60.0016 32.0000 1.9767 1.9774 416.2735 416.4558 0.0275 -1.0000 -1.0000 1451020 1578712487.50 151.5075 60.0016 32.0000 1.9774 1.9781 416.2934 416.4767 0.0276 -1.0000 -1.0000 1451098 1578712487.60 151.4892 60.0016 32.0000 1.9761 1.9768 416.2608 416.4435 0.0276 -1.0000 -1.0000 1451161 1578712487.70 151.4892 60.0016 32.0000 1.9759 1.9766 416.2610 416.4443 0.0276 -1.0000 -1.0000 1451223 1578712487.80 151.4892 60.0016 32.0000 1.9766 1.9773 416.3284 416.5108 0.0274 -1.0000 -1.0000 1451286 1578712487.90 151.4892 60.0016 32.0000 1.9759 1.9766 416.3046 416.4866 0.0275 -1.0000 -1.0000 1451348 1578712488.00 151.4892 60.0016 32.0000 1.9765 1.9772 416.3652 416.5476 0.0275 -1.0000 -1.0000 1451427 1578712488.10 151.4772 60.0016 32.0000 1.9760 1.9767 416.3144 416.4967 0.0275 -1.0000 -1.0000 1451489 1578712488.20 151.4772 60.0016 32.0000 1.9757 1.9764 416.2989 416.4810 0.0274 -1.0000 -1.0000 1451551 1578712488.30 151.4772 60.0016 32.0000 1.9761 1.9769 416.3002 416.4825 0.0275 -1.0000 -1.0000 1451614 1578712488.40 151.4790 60.0016 32.0000 1.9762 1.9769 416.2325 416.4159 0.0276 -1.0000 -1.0000 1451692 1578712488.50 151.5246 60.0016 32.0000 1.9759 1.9767 416.2339 416.4164 0.0276 -1.0000 -1.0000 1451864 1578712488.60 151.5246 60.0016 32.0000 1.9759 1.9766 416.1829 416.3649 0.0274 -1.0000 -1.0000 1451942 1578712488.70 151.5246 60.0016 32.0000 1.9772 1.9779 416.2635 416.4457 0.0275 -1.0000 -1.0000 1452004 1578712488.80 151.5246 60.0016 32.0000 1.9767 1.9774 416.3381 416.5203 0.0275 -1.0000 -1.0000 1452067 1578712488.90 151.5246 60.0016 32.0000 1.9772 1.9780 416.4226 416.6058 0.0276 -1.0000 -1.0000 1452145 1578712489.00 151.5246 60.0016 32.0000 1.9772 1.9779 416.2333 416.4157 0.0275 -1.0000 -1.0000 1452364 1578712489.10 151.5246 60.0016 32.0000 1.9757 1.9764 416.3435 416.5261 0.0275 -1.0000 -1.0000 1452426 1578712489.20 151.5246 60.0016 32.0000 1.9766 1.9773 416.3073 416.4902 0.0276 -1.0000 -1.0000 1452504 1578712489.30 151.4951 60.0016 32.0000 1.9761 1.9768 416.1828 416.3652 0.0275 -1.0000 -1.0000 1452567 1578712489.40 151.4951 60.0016 32.0000 1.9769 1.9777 416.2167 416.4002 0.0276 -1.0000 -1.0000 1452630 1578712489.50 151.4951 60.0016 32.0000 1.9760 1.9767 416.2638 416.4463 0.0275 -1.0000 -1.0000 1452708 1578712489.60 151.4951 60.0016 32.0000 1.9761 1.9768 416.2681 416.4512 0.0275 -1.0000 -1.0000 1452880 1578712489.70 151.4951 60.0016 32.0000 1.9757 1.9764 416.2409 416.4225 0.0273 -1.0000 -1.0000 1452942 1578712489.80 151.4951 60.0016 32.0000 1.9760 1.9767 416.2336 416.4155 0.0275 -1.0000 -1.0000 1453004 1578712489.90 151.4951 60.0016 32.0000 1.9756 1.9763 416.2659 416.4479 0.0274 -1.0000 -1.0000 1453083 1578712490.00 151.5033 60.0017 32.0000 1.9767 1.9775 416.2072 416.3892 0.0274 -1.0000 -1.0000 1453145 1578712490.10 151.5539 60.0023 32.0000 1.9771 1.9778 416.2859 416.4684 0.0275 -1.0000 -1.0000 1453630 1578712490.20 151.5539 60.0023 32.0000 1.9765 1.9772 416.2218 416.4043 0.0275 -1.0000 -1.0000 1453692 1578712490.30 151.5539 60.0023 32.0000 1.9773 1.9780 416.2820 416.4642 0.0275 -1.0000 -1.0000 1453754 1578712490.40 151.5539 60.0023 32.0000 1.9773 1.9780 416.3033 416.4866 0.0276 -1.0000 -1.0000 1453817 1578712490.50 151.5625 60.0023 32.0000 1.9761 1.9768 416.2714 416.4535 0.0274 -1.0000 -1.0000 1453880 1578712490.60 151.5634 60.0023 32.0000 1.9769 1.9776 416.1684 416.3508 0.0275 -1.0000 -1.0000 1453958 1578712490.70 151.5634 60.0023 32.0000 1.9773 1.9781 416.2356 416.4183 0.0276 -1.0000 -1.0000 1454020 1578712490.80 151.5634 60.0023 32.0000 1.9768 1.9775 416.3252 416.5081 0.0275 -1.0000 -1.0000 1454083 1578712490.90 151.5634 60.0023 32.0000 1.9765 1.9772 416.3008 416.4830 0.0275 -1.0000 -1.0000 1454161 1578712491.00 151.5786 60.0023 32.0000 1.9770 1.9777 416.2301 416.4122 0.0275 -1.0000 -1.0000 1454223 1578712491.10 151.6254 60.0023 32.0000 1.9772 1.9779 416.2606 416.4433 0.0275 -1.0000 -1.0000 1454348 1578712491.20 151.6254 60.0023 32.0000 1.9774 1.9781 416.3153 416.4983 0.0276 -1.0000 -1.0000 1454426 1578712491.30 151.6254 60.0023 32.0000 1.9770 1.9777 416.2720 416.4546 0.0276 -1.0000 -1.0000 1454489 1578712491.40 151.6254 60.0023 32.0000 1.9769 1.9776 416.3039 416.4868 0.0275 -1.0000 -1.0000 1454551 1578712491.50 151.6254 60.0023 32.0000 1.9771 1.9778 416.2671 416.4494 0.0275 -1.0000 -1.0000 1454614 1578712491.60 151.5950 60.0023 32.0000 1.9771 1.9778 416.2204 416.4025 0.0275 -1.0000 -1.0000 1454848 1578712491.70 151.5950 60.0023 32.0000 1.9768 1.9776 416.2933 416.4757 0.0275 -1.0000 -1.0000 1454911 1578712491.80 151.5950 60.0023 32.0000 1.9769 1.9776 416.2844 416.4674 0.0276 -1.0000 -1.0000 1454989 1578712491.90 151.5950 60.0023 32.0000 1.9764 1.9772 416.2079 416.3902 0.0275 -1.0000 -1.0000 1455051 1578712492.00 151.5950 60.0023 32.0000 1.9763 1.9770 416.2573 416.4403 0.0275 -1.0000 -1.0000 1455114 1578712492.10 151.5950 60.0023 32.0000 1.9774 1.9781 416.2799 416.4620 0.0274 -1.0000 -1.0000 1455864 1578712492.20 151.5819 60.0023 32.0000 1.9773 1.9780 416.2444 416.4264 0.0275 -1.0000 -1.0000 1455927 1578712492.30 151.5819 60.0023 32.0000 1.9764 1.9771 416.2243 416.4069 0.0276 -1.0000 -1.0000 1455989 1578712492.40 151.5819 60.0023 32.0000 1.9763 1.9770 416.3022 416.4854 0.0276 -1.0000 -1.0000 1456067 1578712492.50 151.5819 60.0023 32.0000 1.9764 1.9771 416.2150 416.3981 0.0276 -1.0000 -1.0000 1456130 1578712492.60 151.5819 60.0023 32.0000 1.9769 1.9777 416.1560 416.3388 0.0276 -1.0000 -1.0000 1456192 1578712492.70 151.5819 60.0023 32.0000 1.9760 1.9767 416.1992 416.3822 0.0276 -1.0000 -1.0000 1456254 1578712492.80 151.5819 60.0023 32.0000 1.9767 1.9775 416.2192 416.4015 0.0275 -1.0000 -1.0000 1456317 1578712492.90 151.5819 60.0023 32.0000 1.9770 1.9777 416.2409 416.4238 0.0275 -1.0000 -1.0000 1456395 1578712493.00 151.5819 60.0023 32.0000 1.9760 1.9767 416.2292 416.4108 0.0274 -1.0000 -1.0000 1456458 1578712493.10 151.5819 60.0023 32.0000 1.9765 1.9772 416.1331 416.3152 0.0275 -1.0000 -1.0000 1456520 1578712493.20 151.5459 60.0023 32.0000 1.9762 1.9769 416.2466 416.4287 0.0275 -1.0000 -1.0000 1456801 1578712493.30 151.5425 60.0023 32.0000 1.9767 1.9774 416.2362 416.4192 0.0276 -1.0000 -1.0000 1456864 1578712493.40 151.5425 60.0023 32.0000 1.9764 1.9771 416.2828 416.4655 0.0275 -1.0000 -1.0000 1456926 1578712493.50 151.5425 60.0023 32.0000 1.9762 1.9770 416.1947 416.3764 0.0274 -1.0000 -1.0000 1457004 1578712493.60 151.5425 60.0023 32.0000 1.9766 1.9773 416.2806 416.4624 0.0273 -1.0000 -1.0000 1457067 1578712493.70 151.5425 60.0023 32.0000 1.9765 1.9772 416.2440 416.4262 0.0276 -1.0000 -1.0000 1457130 1578712493.80 151.5147 60.0023 32.0000 1.9762 1.9769 416.1971 416.3802 0.0276 -1.0000 -1.0000 1457208 1578712493.90 151.5543 60.0023 32.0000 1.9760 1.9767 416.2693 416.4521 0.0275 -1.0000 -1.0000 1457270 1578712494.00 151.5543 60.0023 32.0000 1.9762 1.9769 416.2783 416.4611 0.0276 -1.0000 -1.0000 1457333 1578712494.10 151.5543 60.0023 32.0000 1.9759 1.9766 416.2396 416.4225 0.0275 -1.0000 -1.0000 1457395 1578712494.20 151.5543 60.0023 32.0000 1.9766 1.9773 416.2047 416.3869 0.0275 -1.0000 -1.0000 1457458 1578712494.30 151.5543 60.0023 32.0000 1.9763 1.9770 416.2295 416.4124 0.0276 -1.0000 -1.0000 1457520 1578712494.40 151.5543 60.0023 32.0000 1.9761 1.9768 416.2143 416.3961 0.0274 -1.0000 -1.0000 1457599 1578712494.50 151.5543 60.0023 32.0000 1.9762 1.9769 416.2577 416.4392 0.0274 -1.0000 -1.0000 1457661 1578712494.60 151.5543 60.0023 32.0000 1.9768 1.9775 416.2933 416.4751 0.0274 -1.0000 -1.0000 1457739 1578712494.70 151.5543 60.0023 32.0000 1.9763 1.9770 416.1966 416.3801 0.0277 -1.0000 -1.0000 1458114 1578712494.80 151.5323 60.0021 32.0000 1.9766 1.9773 416.2701 416.4527 0.0275 -1.0000 -1.0000 1458176 1578712494.90 151.5049 60.0020 32.0000 1.9768 1.9775 416.2607 416.4429 0.0274 -1.0000 -1.0000 1458254 1578712495.00 151.5049 60.0020 32.0000 1.9757 1.9764 416.2827 416.4643 0.0274 -1.0000 -1.0000 1458317 1578712495.10 151.5049 60.0020 32.0000 1.9758 1.9765 416.1685 416.3508 0.0275 -1.0000 -1.0000 1458380 1578712495.20 151.5049 60.0020 32.0000 1.9761 1.9768 416.2049 416.3864 0.0274 -1.0000 -1.0000 1458458 1578712495.30 151.5049 60.0020 32.0000 1.9766 1.9773 416.2305 416.4133 0.0276 -1.0000 -1.0000 1458520 1578712495.40 151.5049 60.0020 32.0000 1.9760 1.9767 416.2842 416.4675 0.0277 -1.0000 -1.0000 1458583 1578712495.50 151.5049 60.0020 32.0000 1.9764 1.9771 416.2283 416.4113 0.0276 -1.0000 -1.0000 1458645 1578712495.60 151.5049 60.0020 32.0000 1.9763 1.9770 416.2835 416.4656 0.0275 -1.0000 -1.0000 1458708 1578712495.70 151.5049 60.0020 32.0000 1.9776 1.9783 416.3053 416.4882 0.0276 -1.0000 -1.0000 1459098 1578712495.80 151.5049 60.0020 32.0000 1.9765 1.9772 416.2372 416.4200 0.0275 -1.0000 -1.0000 1459176 1578712495.90 151.5049 60.0020 32.0000 1.9767 1.9774 416.2424 416.4235 0.0274 -1.0000 -1.0000 1459239 1578712496.00 151.5290 60.0020 32.0000 1.9763 1.9770 416.2895 416.4719 0.0275 -1.0000 -1.0000 1459301 1578712496.10 151.5188 60.0020 32.0000 1.9761 1.9768 416.3196 416.5019 0.0274 -1.0000 -1.0000 1459380 1578712496.20 151.5036 60.0020 32.0000 1.9760 1.9767 416.2061 416.3893 0.0276 -1.0000 -1.0000 1459442 1578712496.30 151.5036 60.0020 32.0000 1.9771 1.9778 416.3183 416.5006 0.0275 -1.0000 -1.0000 1459504 1578712496.40 151.5036 60.0020 32.0000 1.9774 1.9781 416.3492 416.5319 0.0275 -1.0000 -1.0000 1459583 1578712496.50 151.5036 60.0020 32.0000 1.9764 1.9771 416.3327 416.5158 0.0277 -1.0000 -1.0000 1459645 1578712496.60 151.5036 60.0020 32.0000 1.9763 1.9770 416.2689 416.4528 0.0276 -1.0000 -1.0000 1459708 1578712496.70 151.5036 60.0020 32.0000 1.9765 1.9772 416.2657 416.4483 0.0275 -1.0000 -1.0000 1459770 1578712496.80 151.5036 60.0020 32.0000 1.9760 1.9767 416.2864 416.4681 0.0274 -1.0000 -1.0000 1500614 1578712496.90 151.5036 60.0020 32.0000 1.9764 1.9771 416.3113 416.4939 0.0275 -1.0000 -1.0000 1500692 1578712497.00 151.5036 60.0020 32.0000 1.9765 1.9772 416.2971 416.4796 0.0275 -1.0000 -1.0000 1500754 1578712497.10 151.5036 60.0020 32.0000 1.9762 1.9769 416.2629 416.4451 0.0275 -1.0000 -1.0000 1500817 1578712497.20 151.5036 60.0020 32.0000 1.9764 1.9771 416.1837 416.3661 0.0275 -1.0000 -1.0000 1500895 1578712497.30 151.5036 60.0020 32.0000 1.9759 1.9767 416.2634 416.4455 0.0274 -1.0000 -1.0000 1500958 1578712497.40 151.5060 60.0020 32.0000 1.9768 1.9775 416.2645 416.4465 0.0275 -1.0000 -1.0000 1501020 1578712497.50 151.5060 60.0020 32.0000 1.9768 1.9775 416.2861 416.4689 0.0276 -1.0000 -1.0000 1501098 1578712497.60 151.5060 60.0020 32.0000 1.9766 1.9773 416.2556 416.4386 0.0276 -1.0000 -1.0000 1501161 1578712497.70 151.5060 60.0020 32.0000 1.9761 1.9768 416.2392 416.4217 0.0275 -1.0000 -1.0000 1501223 1578712497.80 151.5060 60.0020 32.0000 1.9764 1.9771 416.2719 416.4545 0.0275 -1.0000 -1.0000 1501286 1578712497.90 151.4640 60.0020 32.0000 1.9763 1.9770 416.2701 416.4526 0.0276 -1.0000 -1.0000 1501348 1578712498.00 151.4342 60.0020 32.0000 1.9762 1.9769 416.2931 416.4764 0.0276 -1.0000 -1.0000 1501411 1578712498.10 151.4342 60.0020 32.0000 1.9761 1.9768 416.1750 416.3575 0.0275 -1.0000 -1.0000 1501489 1578712498.20 151.4370 60.0020 32.0000 1.9758 1.9765 416.2686 416.4518 0.0276 -1.0000 -1.0000 1501551 1578712498.30 151.4380 60.0020 32.0000 1.9758 1.9765 416.2760 416.4587 0.0275 -1.0000 -1.0000 1501614 1578712498.40 151.4380 60.0020 32.0000 1.9759 1.9766 416.2469 416.4297 0.0276 -1.0000 -1.0000 1501692 1578712498.50 151.4380 60.0020 32.0000 1.9763 1.9770 416.1963 416.3791 0.0276 -1.0000 -1.0000 1501754 1578712498.60 151.4380 60.0020 32.0000 1.9758 1.9765 416.2140 416.3967 0.0275 -1.0000 -1.0000 1501817 1578712498.70 151.4380 60.0020 32.0000 1.9757 1.9764 416.2188 416.4022 0.0277 -1.0000 -1.0000 1501879 1578712498.80 151.4380 60.0020 32.0000 1.9757 1.9764 416.2437 416.4261 0.0275 -1.0000 -1.0000 1501942 1578712498.90 151.4380 60.0020 32.0000 1.9755 1.9763 416.2291 416.4117 0.0275 -1.0000 -1.0000 1502020 1578712499.00 151.4380 60.0020 32.0000 1.9757 1.9764 416.2125 416.3948 0.0275 -1.0000 -1.0000 1502083 1578712499.10 151.4380 60.0020 32.0000 1.9756 1.9763 416.2148 416.3970 0.0275 -1.0000 -1.0000 1502145 1578712499.20 151.4380 60.0020 32.0000 1.9758 1.9765 416.2343 416.4172 0.0275 -1.0000 -1.0000 1502223 1578712499.30 151.4380 60.0020 32.0000 1.9764 1.9771 416.2009 416.3837 0.0276 -1.0000 -1.0000 1502614 1578712499.40 151.4707 60.0020 32.0000 1.9757 1.9764 416.2350 416.4183 0.0276 -1.0000 -1.0000 1502676 1578712499.50 151.4729 60.0020 32.0000 1.9764 1.9772 416.1537 416.3354 0.0274 -1.0000 -1.0000 1502754 1578712499.60 151.4729 60.0020 32.0000 1.9764 1.9771 416.2203 416.4027 0.0276 -1.0000 -1.0000 1502817 1578712499.70 151.4729 60.0020 32.0000 1.9761 1.9768 416.2095 416.3921 0.0275 -1.0000 -1.0000 1502880 1578712499.80 151.4729 60.0020 32.0000 1.9763 1.9770 416.2020 416.3845 0.0275 -1.0000 -1.0000 1502942 1578712499.90 151.4729 60.0020 32.0000 1.9756 1.9764 416.1797 416.3618 0.0275 -1.0000 -1.0000 1503004 1578712500.00 151.4581 60.0020 32.0000 1.9756 1.9764 416.1895 416.3721 0.0275 -1.0000 -1.0000 1503067 1578712500.10 151.4581 60.0020 32.0000 1.9763 1.9770 416.1776 416.3601 0.0276 -1.0000 -1.0000 1503145 1578712500.20 151.4581 60.0020 32.0000 1.9765 1.9772 416.2750 416.4580 0.0276 -1.0000 -1.0000 1503208 1578712500.30 151.4581 60.0020 32.0000 1.9760 1.9767 416.2079 416.3910 0.0276 -1.0000 -1.0000 1503630 1578712500.40 151.4581 60.0020 32.0000 1.9755 1.9762 416.1378 416.3196 0.0274 -1.0000 -1.0000 1503692 1578712500.50 151.4581 60.0020 32.0000 1.9751 1.9758 416.1660 416.3484 0.0276 -1.0000 -1.0000 1503754 1578712500.60 151.4396 60.0020 32.0000 1.9751 1.9758 416.2019 416.3841 0.0274 -1.0000 -1.0000 1503833 1578712500.70 151.4396 60.0020 32.0000 1.9760 1.9767 416.1077 416.2907 0.0276 -1.0000 -1.0000 1503895 1578712500.80 151.4396 60.0020 32.0000 1.9767 1.9774 416.1478 416.3299 0.0275 -1.0000 -1.0000 1503973 1578712500.90 151.4396 60.0020 32.0000 1.9757 1.9764 416.2009 416.3833 0.0275 -1.0000 -1.0000 1504036 1578712501.00 151.4396 60.0020 32.0000 1.9758 1.9766 416.1959 416.3781 0.0275 -1.0000 -1.0000 1504099 1578712501.10 151.4259 60.0020 32.0000 1.9753 1.9760 416.1626 416.3453 0.0276 -1.0000 -1.0000 1504161 1578712501.20 151.4162 60.0020 32.0000 1.9759 1.9767 416.1637 416.3458 0.0274 -1.0000 -1.0000 1504239 1578712501.30 151.4162 60.0020 32.0000 1.9759 1.9766 416.2171 416.3988 0.0274 -1.0000 -1.0000 1504301 1578712501.40 151.4162 60.0020 32.0000 1.9755 1.9762 416.0855 416.2679 0.0275 -1.0000 -1.0000 1504380 1578712501.50 151.4162 60.0020 32.0000 1.9762 1.9769 416.2098 416.3922 0.0274 -1.0000 -1.0000 1504458 1578712501.60 151.4162 60.0020 32.0000 1.9763 1.9770 416.1659 416.3484 0.0276 -1.0000 -1.0000 1504520 1578712501.70 151.4545 60.0020 32.0000 1.9761 1.9768 416.1823 416.3656 0.0276 -1.0000 -1.0000 1504583 1578712501.80 151.4545 60.0020 32.0000 1.9757 1.9764 416.2108 416.3933 0.0275 -1.0000 -1.0000 1504645 1578712501.90 151.4545 60.0020 32.0000 1.9759 1.9766 416.2295 416.4111 0.0273 -1.0000 -1.0000 1504895 1578712502.00 151.4545 60.0020 32.0000 1.9757 1.9765 416.1394 416.3230 0.0276 -1.0000 -1.0000 1504958 1578712502.10 151.4545 60.0020 32.0000 1.9759 1.9767 416.1676 416.3498 0.0275 -1.0000 -1.0000 1505036 1578712502.20 151.4302 60.0020 32.0000 1.9761 1.9768 416.1650 416.3483 0.0277 -1.0000 -1.0000 1505098 1578712502.30 151.3887 60.0020 32.0000 1.9762 1.9769 416.2015 416.3842 0.0275 -1.0000 -1.0000 1505161 1578712502.40 151.3887 60.0020 32.0000 1.9767 1.9775 416.2650 416.4472 0.0275 -1.0000 -1.0000 1505895 1578712502.50 151.3887 60.0020 32.0000 1.9756 1.9763 416.1036 416.2858 0.0275 -1.0000 -1.0000 1505958 1578712502.60 151.3887 60.0020 32.0000 1.9761 1.9769 416.1782 416.3611 0.0276 -1.0000 -1.0000 1506036 1578712502.70 151.3887 60.0020 32.0000 1.9767 1.9774 416.1973 416.3798 0.0275 -1.0000 -1.0000 1506099 1578712502.80 151.3887 60.0020 32.0000 1.9766 1.9773 416.2220 416.4047 0.0275 -1.0000 -1.0000 1506161 1578712502.90 151.3887 60.0020 32.0000 1.9757 1.9764 416.2064 416.3890 0.0275 -1.0000 -1.0000 1506223 1578712503.00 151.4375 60.0020 32.0000 1.9760 1.9767 416.2095 416.3921 0.0276 -1.0000 -1.0000 1506286 1578712503.10 151.4375 60.0020 32.0000 1.9766 1.9773 416.2154 416.3994 0.0277 -1.0000 -1.0000 1506348 1578712503.20 151.4375 60.0020 32.0000 1.9759 1.9766 416.2194 416.4025 0.0276 -1.0000 -1.0000 1506426 1578712503.30 151.4375 60.0020 32.0000 1.9763 1.9771 416.1823 416.3654 0.0276 -1.0000 -1.0000 1506489 1578712503.40 151.4851 60.0020 32.0000 1.9765 1.9772 416.2502 416.4325 0.0275 -1.0000 -1.0000 1506614 1578712503.50 151.4851 60.0020 32.0000 1.9761 1.9768 416.1878 416.3707 0.0276 -1.0000 -1.0000 1506692 1578712503.60 151.4851 60.0020 32.0000 1.9770 1.9777 416.1553 416.3390 0.0277 -1.0000 -1.0000 1506754 1578712503.70 151.4851 60.0020 32.0000 1.9761 1.9768 416.2262 416.4083 0.0275 -1.0000 -1.0000 1506817 1578712503.80 151.4851 60.0020 32.0000 1.9762 1.9769 416.1806 416.3633 0.0276 -1.0000 -1.0000 1506880 1578712503.90 151.4655 60.0020 32.0000 1.9760 1.9767 416.1740 416.3568 0.0275 -1.0000 -1.0000 1507411 1578712504.00 151.4655 60.0020 32.0000 1.9767 1.9774 416.2420 416.4235 0.0274 -1.0000 -1.0000 1507473 1578712504.10 151.4655 60.0020 32.0000 1.9763 1.9770 416.2158 416.3980 0.0275 -1.0000 -1.0000 1507551 1578712504.20 151.4655 60.0020 32.0000 1.9762 1.9770 416.1782 416.3599 0.0274 -1.0000 -1.0000 1507614 1578712504.30 151.4655 60.0020 32.0000 1.9755 1.9762 416.1330 416.3147 0.0274 -1.0000 -1.0000 1507708 1578712504.40 151.4655 60.0020 32.0000 1.9767 1.9774 416.1741 416.3566 0.0275 -1.0000 -1.0000 1507801 1578712504.50 151.4655 60.0020 32.0000 1.9763 1.9770 416.2290 416.4112 0.0275 -1.0000 -1.0000 1507864 1578712504.60 151.4655 60.0020 32.0000 1.9764 1.9771 416.1992 416.3823 0.0276 -1.0000 -1.0000 1507942 1578712504.70 151.4655 60.0020 32.0000 1.9757 1.9764 416.1841 416.3665 0.0275 -1.0000 -1.0000 1508004 1578712504.80 151.4655 60.0020 32.0000 1.9752 1.9759 416.1937 416.3774 0.0277 -1.0000 -1.0000 1508067 1578712504.90 151.4682 60.0019 32.0000 1.9760 1.9767 416.1851 416.3672 0.0275 -1.0000 -1.0000 1508145 1578712505.00 151.4763 60.0016 32.0000 1.9764 1.9771 416.2433 416.4262 0.0275 -1.0000 -1.0000 1508380 1578712505.10 151.4763 60.0016 32.0000 1.9762 1.9769 416.2038 416.3876 0.0277 -1.0000 -1.0000 1508442 1578712505.20 151.4763 60.0016 32.0000 1.9755 1.9762 416.1994 416.3810 0.0275 -1.0000 -1.0000 1508520 1578712505.30 151.4763 60.0016 32.0000 1.9767 1.9774 416.2190 416.4023 0.0276 -1.0000 -1.0000 1508583 1578712505.40 151.4763 60.0016 32.0000 1.9753 1.9760 416.2140 416.3962 0.0275 -1.0000 -1.0000 1508645 1578712505.50 151.4888 60.0016 32.0000 1.9758 1.9765 416.2488 416.4311 0.0275 -1.0000 -1.0000 1508723 1578712505.60 151.4888 60.0016 32.0000 1.9763 1.9770 416.1958 416.3777 0.0275 -1.0000 -1.0000 1508786 1578712505.70 151.4888 60.0016 32.0000 1.9762 1.9769 416.2000 416.3830 0.0276 -1.0000 -1.0000 1508848 1578712505.80 151.4888 60.0016 32.0000 1.9766 1.9773 416.1767 416.3592 0.0275 -1.0000 -1.0000 1508926 1578712505.90 151.4888 60.0016 32.0000 1.9756 1.9764 416.2200 416.4022 0.0275 -1.0000 -1.0000 1508989 1578712506.00 151.4980 60.0016 32.0000 1.9763 1.9770 416.2190 416.4024 0.0276 -1.0000 -1.0000 1509161 1578712506.10 151.5017 60.0016 32.0000 1.9762 1.9769 416.1971 416.3799 0.0276 -1.0000 -1.0000 1509239 1578712506.20 151.5017 60.0016 32.0000 1.9759 1.9767 416.2407 416.4232 0.0275 -1.0000 -1.0000 1509301 1578712506.30 151.5017 60.0016 32.0000 1.9766 1.9773 416.2347 416.4168 0.0275 -1.0000 -1.0000 1509364 1578712506.40 151.5017 60.0016 32.0000 1.9763 1.9770 416.2433 416.4268 0.0277 -1.0000 -1.0000 1509442 1578712506.50 151.5017 60.0016 32.0000 1.9760 1.9767 416.2862 416.4671 0.0274 -1.0000 -1.0000 1509677 1578712506.60 151.5096 60.0016 32.0000 1.9757 1.9764 416.2268 416.4102 0.0276 -1.0000 -1.0000 1509754 1578712506.70 151.5128 60.0016 32.0000 1.9761 1.9768 416.2530 416.4347 0.0273 -1.0000 -1.0000 1509817 1578712506.80 151.5128 60.0016 32.0000 1.9763 1.9770 416.2074 416.3896 0.0275 -1.0000 -1.0000 1509880 1578712506.90 151.5128 60.0016 32.0000 1.9760 1.9767 416.3439 416.5264 0.0275 -1.0000 -1.0000 1509958 1578712507.00 151.5128 60.0016 32.0000 1.9766 1.9773 416.2927 416.4745 0.0274 -1.0000 -1.0000 1510130 1578712507.10 151.5128 60.0016 32.0000 1.9758 1.9766 416.2288 416.4119 0.0276 -1.0000 -1.0000 1510192 1578712507.20 151.4804 60.0016 32.0000 1.9762 1.9770 416.1697 416.3514 0.0275 -1.0000 -1.0000 1510270 1578712507.30 151.4744 60.0016 32.0000 1.9764 1.9771 416.2578 416.4408 0.0276 -1.0000 -1.0000 1510333 1578712507.40 151.4744 60.0016 32.0000 1.9759 1.9766 416.1678 416.3514 0.0277 -1.0000 -1.0000 1510395 1578712507.50 151.4744 60.0016 32.0000 1.9763 1.9770 416.2442 416.4268 0.0275 -1.0000 -1.0000 1510630 1578712507.60 151.4744 60.0016 32.0000 1.9762 1.9769 416.2376 416.4195 0.0274 -1.0000 -1.0000 1510692 1578712507.70 151.4744 60.0016 32.0000 1.9768 1.9775 416.2928 416.4751 0.0275 -1.0000 -1.0000 1510754 1578712507.80 151.4792 60.0016 32.0000 1.9761 1.9768 416.2898 416.4733 0.0276 -1.0000 -1.0000 1510833 1578712507.90 151.4792 60.0016 32.0000 1.9759 1.9766 416.2889 416.4708 0.0275 -1.0000 -1.0000 1510895 1578712508.00 151.4792 60.0016 32.0000 1.9760 1.9767 416.2557 416.4390 0.0277 -1.0000 -1.0000 1511145 1578712508.10 151.4792 60.0016 32.0000 1.9752 1.9759 416.2382 416.4216 0.0277 -1.0000 -1.0000 1511223 1578712508.20 151.4792 60.0016 32.0000 1.9752 1.9759 416.2292 416.4125 0.0276 -1.0000 -1.0000 1511286 1578712508.30 151.5001 60.0016 32.0000 1.9764 1.9771 416.2118 416.3943 0.0275 -1.0000 -1.0000 1511348 1578712508.40 151.5037 60.0016 32.0000 1.9758 1.9765 416.2412 416.4242 0.0276 -1.0000 -1.0000 1511427 1578712508.50 151.5037 60.0016 32.0000 1.9762 1.9769 416.1418 416.3251 0.0276 -1.0000 -1.0000 1511895 1578712508.60 151.5037 60.0016 32.0000 1.9766 1.9773 416.1396 416.3218 0.0275 -1.0000 -1.0000 1511973 1578712508.70 151.5037 60.0016 32.0000 1.9771 1.9778 416.2023 416.3858 0.0277 -1.0000 -1.0000 1512036 1578712508.80 151.5037 60.0016 32.0000 1.9769 1.9776 416.2981 416.4814 0.0276 -1.0000 -1.0000 1512098 1578712508.90 151.4696 60.0016 32.0000 1.9759 1.9766 416.2454 416.4292 0.0277 -1.0000 -1.0000 1512192 1578712509.00 151.4696 60.0016 32.0000 1.9766 1.9774 416.2344 416.4174 0.0275 -1.0000 -1.0000 1512364 1578712509.10 151.4696 60.0016 32.0000 1.9761 1.9768 416.2483 416.4303 0.0275 -1.0000 -1.0000 1512426 1578712509.20 151.4696 60.0016 32.0000 1.9764 1.9771 416.2080 416.3903 0.0274 -1.0000 -1.0000 1512504 1578712509.30 151.4696 60.0016 32.0000 1.9753 1.9760 416.2373 416.4192 0.0274 -1.0000 -1.0000 1512567 1578712509.40 151.4662 60.0016 32.0000 1.9759 1.9767 416.2133 416.3957 0.0275 -1.0000 -1.0000 1512630 1578712509.50 151.4662 60.0016 32.0000 1.9763 1.9770 416.2344 416.4167 0.0275 -1.0000 -1.0000 1512926 1578712509.60 151.4662 60.0016 32.0000 1.9757 1.9764 416.2321 416.4147 0.0275 -1.0000 -1.0000 1512989 1578712509.70 151.4662 60.0016 32.0000 1.9757 1.9764 416.2057 416.3882 0.0275 -1.0000 -1.0000 1513051 1578712509.80 151.4662 60.0016 32.0000 1.9759 1.9766 416.2366 416.4184 0.0274 -1.0000 -1.0000 1513114 1578712509.90 151.4807 60.0014 32.0000 1.9762 1.9770 416.2102 416.3924 0.0274 -1.0000 -1.0000 1513176 1578712510.00 151.5018 60.0010 32.0000 1.9759 1.9766 416.1792 416.3609 0.0274 -1.0000 -1.0000 1513239 1578712510.10 151.5018 60.0010 32.0000 1.9761 1.9768 416.1594 416.3407 0.0273 -1.0000 -1.0000 1513380 1578712510.20 151.5018 60.0010 32.0000 1.9763 1.9770 416.2251 416.4063 0.0273 -1.0000 -1.0000 1513442 1578712510.30 151.5018 60.0010 32.0000 1.9759 1.9766 416.2657 416.4481 0.0275 -1.0000 -1.0000 1513520 1578712510.40 151.5018 60.0010 32.0000 1.9762 1.9769 416.2439 416.4277 0.0277 -1.0000 -1.0000 1513583 1578712510.50 151.4501 60.0010 32.0000 1.9759 1.9766 416.1489 416.3324 0.0276 -1.0000 -1.0000 1513645 1578712510.60 151.4501 60.0010 32.0000 1.9765 1.9772 416.1507 416.3335 0.0276 -1.0000 -1.0000 1514099 1578712510.70 151.4501 60.0010 32.0000 1.9758 1.9765 416.1446 416.3285 0.0277 -1.0000 -1.0000 1514161 1578712510.80 151.4501 60.0010 32.0000 1.9758 1.9765 416.2356 416.4190 0.0276 -1.0000 -1.0000 1514223 1578712510.90 151.4501 60.0010 32.0000 1.9762 1.9769 416.2689 416.4513 0.0275 -1.0000 -1.0000 1514301 1578712511.00 151.4762 60.0010 32.0000 1.9761 1.9768 416.2054 416.3886 0.0276 -1.0000 -1.0000 1514364 1578712511.10 151.4762 60.0010 32.0000 1.9759 1.9766 416.2471 416.4289 0.0275 -1.0000 -1.0000 1514630 1578712511.20 151.4762 60.0010 32.0000 1.9757 1.9764 416.2045 416.3872 0.0274 -1.0000 -1.0000 1514708 1578712511.30 151.4762 60.0010 32.0000 1.9763 1.9770 416.2577 416.4399 0.0275 -1.0000 -1.0000 1514770 1578712511.40 151.4762 60.0010 32.0000 1.9763 1.9771 416.2267 416.4091 0.0276 -1.0000 -1.0000 1514833 1578712511.50 151.4762 60.0010 32.0000 1.9759 1.9766 416.1993 416.3829 0.0277 -1.0000 -1.0000 1514911 1578712511.60 151.4773 60.0010 32.0000 1.9762 1.9769 416.2046 416.3870 0.0275 -1.0000 -1.0000 1515130 1578712511.70 151.4877 60.0010 32.0000 1.9752 1.9759 416.1869 416.3697 0.0275 -1.0000 -1.0000 1515192 1578712511.80 151.4877 60.0010 32.0000 1.9759 1.9766 416.2264 416.4088 0.0275 -1.0000 -1.0000 1515270 1578712511.90 151.4877 60.0010 32.0000 1.9759 1.9766 416.2626 416.4446 0.0275 -1.0000 -1.0000 1515333 1578712512.00 151.4877 60.0010 32.0000 1.9760 1.9767 416.2351 416.4186 0.0276 -1.0000 -1.0000 1515395 1578712512.10 151.4877 60.0010 32.0000 1.9757 1.9764 416.1472 416.3297 0.0274 -1.0000 -1.0000 1515473 1578712512.20 151.4900 60.0010 32.0000 1.9762 1.9769 416.3183 416.5005 0.0275 -1.0000 -1.0000 1515536 1578712512.30 151.4900 60.0010 32.0000 1.9764 1.9771 416.2520 416.4350 0.0275 -1.0000 -1.0000 1515599 1578712512.40 151.4900 60.0010 32.0000 1.9757 1.9764 416.2065 416.3883 0.0274 -1.0000 -1.0000 1515661 1578712512.50 151.4900 60.0010 32.0000 1.9760 1.9767 416.2193 416.4021 0.0276 -1.0000 -1.0000 1515739 1578712512.60 151.4900 60.0010 32.0000 1.9761 1.9768 416.1810 416.3643 0.0276 -1.0000 -1.0000 1515817 1578712512.70 151.4867 60.0010 32.0000 1.9757 1.9764 416.2341 416.4168 0.0275 -1.0000 -1.0000 1515880 1578712512.80 151.4804 60.0010 32.0000 1.9759 1.9766 416.2032 416.3857 0.0275 -1.0000 -1.0000 1515942 1578712512.90 151.4804 60.0010 32.0000 1.9762 1.9769 416.1785 416.3607 0.0275 -1.0000 -1.0000 1516004 1578712513.00 151.4804 60.0010 32.0000 1.9764 1.9771 416.1780 416.3615 0.0276 -1.0000 -1.0000 1516067 1578712513.10 151.4804 60.0010 32.0000 1.9763 1.9770 416.2616 416.4442 0.0275 -1.0000 -1.0000 1516130 1578712513.20 151.4804 60.0010 32.0000 1.9768 1.9775 416.2275 416.4095 0.0274 -1.0000 -1.0000 1516208 1578712513.30 151.5487 60.0010 32.0000 1.9760 1.9767 416.2680 416.4499 0.0274 -1.0000 -1.0000 1516270 1578712513.40 151.5487 60.0010 32.0000 1.9766 1.9773 416.2687 416.4509 0.0275 -1.0000 -1.0000 1516333 1578712513.50 151.5487 60.0010 32.0000 1.9766 1.9773 416.2352 416.4185 0.0277 -1.0000 -1.0000 1516411 1578712513.60 151.5487 60.0010 32.0000 1.9769 1.9776 416.2435 416.4263 0.0275 -1.0000 -1.0000 1516473 1578712513.70 151.5487 60.0010 32.0000 1.9765 1.9772 416.2608 416.4439 0.0276 -1.0000 -1.0000 1516645 1578712513.80 151.5272 60.0010 32.0000 1.9771 1.9778 416.2640 416.4461 0.0274 -1.0000 -1.0000 1516723 1578712513.90 151.4748 60.0010 32.0000 1.9766 1.9773 416.2245 416.4065 0.0275 -1.0000 -1.0000 1516786 1578712514.00 151.4748 60.0010 32.0000 1.9766 1.9773 416.1799 416.3621 0.0275 -1.0000 -1.0000 1516848 1578712514.10 151.4748 60.0010 32.0000 1.9763 1.9770 416.2528 416.4349 0.0274 -1.0000 -1.0000 1516926 1578712514.20 151.4748 60.0010 32.0000 1.9758 1.9766 416.2673 416.4493 0.0275 -1.0000 -1.0000 1517458 1578712514.30 151.4748 60.0010 32.0000 1.9761 1.9768 416.2535 416.4363 0.0275 -1.0000 -1.0000 1517520 1578712514.40 151.4483 60.0010 32.0000 1.9765 1.9772 416.2531 416.4359 0.0276 -1.0000 -1.0000 1517598 1578712514.50 151.4483 60.0010 32.0000 1.9764 1.9771 416.2664 416.4491 0.0275 -1.0000 -1.0000 1517661 1578712514.60 151.4483 60.0010 32.0000 1.9769 1.9776 416.2272 416.4104 0.0276 -1.0000 -1.0000 1517739 1578712514.70 151.4483 60.0010 32.0000 1.9761 1.9768 416.3348 416.5176 0.0275 -1.0000 -1.0000 1517911 1578712514.80 151.4483 60.0010 32.0000 1.9757 1.9764 416.2271 416.4103 0.0277 -1.0000 -1.0000 1517973 1578712514.90 151.4544 60.0010 32.0000 1.9760 1.9768 416.2223 416.4036 0.0273 -1.0000 -1.0000 1518051 1578712515.00 151.4641 60.0009 32.0000 1.9758 1.9765 416.2598 416.4421 0.0275 -1.0000 -1.0000 1518114 1578712515.10 151.4641 60.0009 32.0000 1.9765 1.9772 416.2580 416.4405 0.0275 -1.0000 -1.0000 1518192 1578712515.20 151.4641 60.0009 32.0000 1.9763 1.9770 416.1965 416.3791 0.0275 -1.0000 -1.0000 1518426 1578712515.30 151.4641 60.0009 32.0000 1.9760 1.9767 416.2838 416.4665 0.0275 -1.0000 -1.0000 1518489 1578712515.40 151.4641 60.0009 32.0000 1.9757 1.9764 416.2273 416.4110 0.0278 -1.0000 -1.0000 1518551 1578712515.50 151.4547 60.0009 32.0000 1.9761 1.9768 416.2975 416.4810 0.0275 -1.0000 -1.0000 1518630 1578712515.60 151.4547 60.0009 32.0000 1.9761 1.9768 416.2353 416.4183 0.0276 -1.0000 -1.0000 1518692 1578712515.70 151.4547 60.0009 32.0000 1.9760 1.9767 416.2135 416.3966 0.0275 -1.0000 -1.0000 1518911 1578712515.80 151.4547 60.0009 32.0000 1.9760 1.9767 416.2780 416.4604 0.0275 -1.0000 -1.0000 1518989 1578712515.90 151.4547 60.0009 32.0000 1.9757 1.9764 416.2594 416.4418 0.0275 -1.0000 -1.0000 1519051 1578712516.00 151.4608 60.0009 32.0000 1.9764 1.9771 416.2462 416.4290 0.0275 -1.0000 -1.0000 1519114 1578712516.10 151.4614 60.0009 32.0000 1.9762 1.9769 416.2304 416.4131 0.0276 -1.0000 -1.0000 1519192 1578712516.20 151.4614 60.0009 32.0000 1.9768 1.9775 416.2787 416.4599 0.0273 -1.0000 -1.0000 1519411 1578712516.30 151.4614 60.0009 32.0000 1.9766 1.9773 416.2829 416.4647 0.0274 -1.0000 -1.0000 1519473 1578712516.40 151.4614 60.0009 32.0000 1.9763 1.9770 416.2436 416.4262 0.0276 -1.0000 -1.0000 1519551 1578712516.50 151.4614 60.0009 32.0000 1.9759 1.9766 416.2982 416.4807 0.0275 -1.0000 -1.0000 1519614 1578712516.60 151.4673 60.0009 32.0000 1.9765 1.9772 416.2457 416.4283 0.0276 -1.0000 -1.0000 1519677 1578712516.70 151.4931 60.0009 32.0000 1.9756 1.9763 416.2419 416.4249 0.0276 -1.0000 -1.0000 1520192 1578712516.80 151.4931 60.0009 32.0000 1.9756 1.9763 416.1854 416.3681 0.0276 -1.0000 -1.0000 1520239 1578712516.90 151.4931 60.0009 32.0000 1.9761 1.9768 416.2721 416.4560 0.0277 -1.0000 -1.0000 1520317 1578712517.00 151.4931 60.0009 32.0000 1.9759 1.9766 416.2047 416.3871 0.0274 -1.0000 -1.0000 1520380 1578712517.10 151.4931 60.0009 32.0000 1.9760 1.9767 416.2166 416.3989 0.0276 -1.0000 -1.0000 1520442 1578712517.20 151.4765 60.0009 32.0000 1.9759 1.9766 416.2384 416.4217 0.0276 -1.0000 -1.0000 1520630 1578712517.30 151.4765 60.0009 32.0000 1.9757 1.9764 416.2076 416.3895 0.0274 -1.0000 -1.0000 1520708 1578712517.40 151.4765 60.0009 32.0000 1.9760 1.9767 416.2338 416.4159 0.0275 -1.0000 -1.0000 1520770 1578712517.50 151.4765 60.0009 32.0000 1.9757 1.9764 416.3181 416.5005 0.0275 -1.0000 -1.0000 1520833 1578712517.60 151.4765 60.0009 32.0000 1.9755 1.9762 416.2894 416.4720 0.0275 -1.0000 -1.0000 1520895 1578712517.70 151.5231 60.0009 32.0000 1.9761 1.9768 416.2998 416.4828 0.0276 -1.0000 -1.0000 1521395 1578712517.80 151.5231 60.0009 32.0000 1.9763 1.9770 416.2630 416.4456 0.0275 -1.0000 -1.0000 1521473 1578712517.90 151.5231 60.0009 32.0000 1.9766 1.9774 416.2879 416.4704 0.0275 -1.0000 -1.0000 1521536 1578712518.00 151.5231 60.0009 32.0000 1.9761 1.9769 416.2882 416.4710 0.0275 -1.0000 -1.0000 1521598 1578712518.10 151.5231 60.0009 32.0000 1.9761 1.9769 416.2635 416.4461 0.0275 -1.0000 -1.0000 1521661 1578712518.20 151.5159 60.0009 32.0000 1.9763 1.9770 416.2995 416.4820 0.0275 -1.0000 -1.0000 1521723 1578712518.30 151.4529 60.0009 32.0000 1.9759 1.9766 416.3690 416.5505 0.0273 -1.0000 -1.0000 1521786 1578712518.40 151.4529 60.0009 32.0000 1.9753 1.9760 416.2505 416.4329 0.0275 -1.0000 -1.0000 1521864 1578712518.50 151.4529 60.0009 32.0000 1.9758 1.9765 416.1970 416.3806 0.0277 -1.0000 -1.0000 1521927 1578712518.60 151.4529 60.0009 32.0000 1.9755 1.9762 416.1553 416.3382 0.0275 -1.0000 -1.0000 1522004 1578712518.70 151.4529 60.0009 32.0000 1.9756 1.9763 416.2782 416.4604 0.0275 -1.0000 -1.0000 1522067 1578712518.80 151.4479 60.0009 32.0000 1.9756 1.9763 416.2839 416.4659 0.0274 -1.0000 -1.0000 1522130 1578712518.90 151.4479 60.0009 32.0000 1.9759 1.9766 416.2325 416.4153 0.0276 -1.0000 -1.0000 1522208 1578712519.00 151.4479 60.0009 32.0000 1.9762 1.9769 416.2890 416.4718 0.0275 -1.0000 -1.0000 1522270 1578712519.10 151.4479 60.0009 32.0000 1.9759 1.9766 416.2293 416.4124 0.0275 -1.0000 -1.0000 1522333 1578712519.20 151.4479 60.0009 32.0000 1.9764 1.9771 416.2878 416.4702 0.0275 -1.0000 -1.0000 1522411 1578712519.30 151.4727 60.0009 32.0000 1.9766 1.9773 416.2076 416.3898 0.0274 -1.0000 -1.0000 1522458 1578712519.40 151.4777 60.0009 32.0000 1.9764 1.9771 416.2331 416.4162 0.0276 -1.0000 -1.0000 1522536 1578712519.50 151.4777 60.0009 32.0000 1.9769 1.9776 416.2339 416.4165 0.0275 -1.0000 -1.0000 1522598 1578712519.60 151.4777 60.0009 32.0000 1.9766 1.9773 416.2318 416.4147 0.0276 -1.0000 -1.0000 1522661 1578712519.70 151.4777 60.0009 32.0000 1.9761 1.9769 416.2892 416.4712 0.0274 -1.0000 -1.0000 1522723 1578712519.80 151.4777 60.0009 32.0000 1.9756 1.9763 416.2075 416.3901 0.0276 -1.0000 -1.0000 1522911 1578712519.90 151.5063 60.0006 32.0000 1.9759 1.9767 416.2205 416.4035 0.0276 -1.0000 -1.0000 1522973 1578712520.00 151.5063 60.0006 32.0000 1.9767 1.9774 416.2517 416.4352 0.0276 -1.0000 -1.0000 1523036 1578712520.10 151.5063 60.0006 32.0000 1.9767 1.9774 416.3989 416.5813 0.0275 -1.0000 -1.0000 1523114 1578712520.20 151.5063 60.0006 32.0000 1.9761 1.9768 416.2605 416.4432 0.0275 -1.0000 -1.0000 1523176 1578712520.30 151.5063 60.0006 32.0000 1.9758 1.9765 416.2879 416.4702 0.0275 -1.0000 -1.0000 1523411 1578712520.40 151.5063 60.0006 32.0000 1.9761 1.9768 416.2704 416.4532 0.0276 -1.0000 -1.0000 1523473 1578712520.50 151.5063 60.0006 32.0000 1.9754 1.9761 416.2732 416.4560 0.0275 -1.0000 -1.0000 1523536 1578712520.60 151.5007 60.0006 32.0000 1.9761 1.9768 416.2685 416.4515 0.0276 -1.0000 -1.0000 1523614 1578712520.70 151.5007 60.0006 32.0000 1.9763 1.9770 416.2190 416.4001 0.0273 -1.0000 -1.0000 1523677 1578712520.80 151.5007 60.0006 32.0000 1.9773 1.9780 416.2237 416.4059 0.0276 -1.0000 -1.0000 1523958 1578712520.90 151.5007 60.0006 32.0000 1.9759 1.9766 416.2789 416.4623 0.0277 -1.0000 -1.0000 1524020 1578712521.00 151.5007 60.0006 32.0000 1.9766 1.9773 416.2220 416.4058 0.0277 -1.0000 -1.0000 1524083 1578712521.10 151.5007 60.0006 32.0000 1.9758 1.9765 416.2485 416.4309 0.0274 -1.0000 -1.0000 1524145 1578712521.20 151.4347 60.0006 32.0000 1.9762 1.9769 416.2390 416.4214 0.0275 -1.0000 -1.0000 1524223 1578712521.30 151.4347 60.0006 32.0000 1.9760 1.9767 416.3590 416.5420 0.0276 -1.0000 -1.0000 1525161 1578712521.40 151.4347 60.0006 32.0000 1.9757 1.9764 416.2134 416.3959 0.0275 -1.0000 -1.0000 1525223 1578712521.50 151.4347 60.0006 32.0000 1.9763 1.9770 416.2350 416.4169 0.0274 -1.0000 -1.0000 1525286 1578712521.60 151.4347 60.0006 32.0000 1.9765 1.9772 416.2767 416.4585 0.0274 -1.0000 -1.0000 1525348 1578712521.70 151.4758 60.0006 32.0000 1.9763 1.9770 416.2590 416.4410 0.0274 -1.0000 -1.0000 1525411 1578712521.80 151.4777 60.0006 32.0000 1.9763 1.9770 416.2467 416.4286 0.0275 -1.0000 -1.0000 1525489 1578712521.90 151.4777 60.0006 32.0000 1.9761 1.9768 416.2526 416.4357 0.0276 -1.0000 -1.0000 1525551 1578712522.00 151.4777 60.0006 32.0000 1.9763 1.9770 416.3552 416.5372 0.0275 -1.0000 -1.0000 1525614 1578712522.10 151.4777 60.0006 32.0000 1.9761 1.9768 416.2229 416.4057 0.0276 -1.0000 -1.0000 1525677 1578712522.20 151.4782 60.0006 32.0000 1.9760 1.9767 416.2369 416.4200 0.0276 -1.0000 -1.0000 1525739 1578712522.30 151.4796 60.0006 32.0000 1.9764 1.9771 416.2945 416.4769 0.0275 -1.0000 -1.0000 1525801 1578712522.40 151.4796 60.0006 32.0000 1.9760 1.9767 416.2974 416.4798 0.0275 -1.0000 -1.0000 1525879 1578712522.50 151.4796 60.0006 32.0000 1.9762 1.9770 416.2752 416.4582 0.0276 -1.0000 -1.0000 1525942 1578712522.60 151.4796 60.0006 32.0000 1.9760 1.9767 416.1948 416.3772 0.0275 -1.0000 -1.0000 1526020 1578712522.70 151.4796 60.0006 32.0000 1.9761 1.9768 416.2632 416.4461 0.0276 -1.0000 -1.0000 1526083 1578712522.80 151.5564 60.0006 32.0000 1.9764 1.9771 416.3368 416.5196 0.0276 -1.0000 -1.0000 1526145 1578712522.90 151.5564 60.0006 32.0000 1.9764 1.9771 416.3021 416.4847 0.0275 -1.0000 -1.0000 1526223 1578712523.00 151.5564 60.0006 32.0000 1.9759 1.9767 416.2291 416.4119 0.0276 -1.0000 -1.0000 1526286 1578712523.10 151.5564 60.0006 32.0000 1.9765 1.9772 416.2802 416.4636 0.0277 -1.0000 -1.0000 1526348 1578712523.20 151.5564 60.0006 32.0000 1.9765 1.9772 416.3164 416.5008 0.0277 -1.0000 -1.0000 1526411 1578712523.30 151.5564 60.0006 32.0000 1.9764 1.9771 416.3186 416.5006 0.0274 -1.0000 -1.0000 1526473 1578712523.40 151.5564 60.0006 32.0000 1.9767 1.9774 416.3089 416.4917 0.0276 -1.0000 -1.0000 1527161 1578712523.50 151.5564 60.0006 32.0000 1.9767 1.9774 416.1923 416.3756 0.0276 -1.0000 -1.0000 1527239 1578712523.60 151.5564 60.0006 32.0000 1.9762 1.9769 416.2003 416.3831 0.0275 -1.0000 -1.0000 1527301 1578712523.70 151.5564 60.0006 32.0000 1.9757 1.9764 416.2358 416.4184 0.0275 -1.0000 -1.0000 1527364 1578712523.80 151.5564 60.0006 32.0000 1.9761 1.9768 416.2206 416.4032 0.0275 -1.0000 -1.0000 1527442 1578712523.90 151.5021 60.0006 32.0000 1.9765 1.9772 416.2657 416.4477 0.0275 -1.0000 -1.0000 1527504 1578712524.00 151.5021 60.0006 32.0000 1.9761 1.9769 416.2026 416.3854 0.0276 -1.0000 -1.0000 1527567 1578712524.10 151.5021 60.0006 32.0000 1.9765 1.9772 416.2916 416.4736 0.0275 -1.0000 -1.0000 1527630 1578712524.20 151.5021 60.0006 32.0000 1.9758 1.9765 416.2482 416.4309 0.0275 -1.0000 -1.0000 1527692 1578712524.30 151.5021 60.0006 32.0000 1.9757 1.9764 416.2081 416.3899 0.0275 -1.0000 -1.0000 1527754 1578712524.40 151.5021 60.0006 32.0000 1.9764 1.9771 416.1962 416.3791 0.0276 -1.0000 -1.0000 1527864 1578712524.50 151.4990 60.0006 32.0000 1.9756 1.9763 416.2433 416.4256 0.0275 -1.0000 -1.0000 1527927 1578712524.60 151.4985 60.0006 32.0000 1.9763 1.9770 416.2455 416.4277 0.0275 -1.0000 -1.0000 1528004 1578712524.70 151.4985 60.0006 32.0000 1.9764 1.9772 416.2820 416.4649 0.0276 -1.0000 -1.0000 1528067 1578712524.80 151.4985 60.0006 32.0000 1.9761 1.9768 416.1966 416.3784 0.0275 -1.0000 -1.0000 1528130 1578712524.90 151.4985 60.0006 32.0000 1.9763 1.9770 416.2236 416.4067 0.0275 -1.0000 -1.0000 1528208 1578712525.00 151.4985 60.0006 32.0000 1.9767 1.9774 416.2322 416.4140 0.0274 -1.0000 -1.0000 1528270 1578712525.10 151.5251 60.0003 32.0000 1.9757 1.9765 416.2198 416.4018 0.0275 -1.0000 -1.0000 1528333 1578712525.20 151.5251 60.0003 32.0000 1.9756 1.9763 416.2497 416.4334 0.0277 -1.0000 -1.0000 1528411 1578712525.30 151.5251 60.0003 32.0000 1.9768 1.9775 416.2311 416.4148 0.0277 -1.0000 -1.0000 1528473 1578712525.40 151.5251 60.0003 32.0000 1.9764 1.9771 416.2482 416.4308 0.0275 -1.0000 -1.0000 1528536 1578712525.50 151.5251 60.0003 32.0000 1.9767 1.9774 416.2973 416.4805 0.0276 -1.0000 -1.0000 1528926 1578712525.60 151.5047 60.0003 32.0000 1.9760 1.9768 416.2431 416.4259 0.0276 -1.0000 -1.0000 1528989 1578712525.70 151.5047 60.0003 32.0000 1.9763 1.9770 416.2592 416.4420 0.0276 -1.0000 -1.0000 1529051 1578712525.80 151.5047 60.0003 32.0000 1.9761 1.9768 416.2673 416.4508 0.0277 -1.0000 -1.0000 1529114 1578712525.90 151.5047 60.0003 32.0000 1.9764 1.9771 416.2233 416.4063 0.0276 -1.0000 -1.0000 1529192 1578712526.00 151.5047 60.0003 32.0000 1.9764 1.9771 416.2824 416.4648 0.0275 -1.0000 -1.0000 1529380 1578712526.10 151.5031 60.0003 32.0000 1.9762 1.9769 416.2544 416.4368 0.0275 -1.0000 -1.0000 1529458 1578712526.20 151.5011 60.0003 32.0000 1.9762 1.9769 416.2179 416.4006 0.0276 -1.0000 -1.0000 1529520 1578712526.30 151.5011 60.0003 32.0000 1.9756 1.9763 416.2419 416.4252 0.0276 -1.0000 -1.0000 1529583 1578712526.40 151.5011 60.0003 32.0000 1.9764 1.9771 416.2276 416.4106 0.0276 -1.0000 -1.0000 1529645 1578712526.50 151.5011 60.0003 32.0000 1.9761 1.9768 416.2544 416.4366 0.0275 -1.0000 -1.0000 1529880 1578712526.60 151.5011 60.0003 32.0000 1.9762 1.9769 416.2780 416.4610 0.0276 -1.0000 -1.0000 1529958 1578712526.70 151.4909 60.0003 32.0000 1.9769 1.9776 416.2244 416.4073 0.0275 -1.0000 -1.0000 1530020 1578712526.80 151.4540 60.0003 32.0000 1.9763 1.9771 416.2530 416.4356 0.0275 -1.0000 -1.0000 1530098 1578712526.90 151.4540 60.0003 32.0000 1.9763 1.9770 416.2282 416.4105 0.0275 -1.0000 -1.0000 1530161 1578712527.00 151.4540 60.0003 32.0000 1.9766 1.9773 416.2782 416.4608 0.0276 -1.0000 -1.0000 1530395 1578712527.10 151.4540 60.0003 32.0000 1.9760 1.9767 416.2389 416.4219 0.0275 -1.0000 -1.0000 1530458 1578712527.20 151.4540 60.0003 32.0000 1.9761 1.9768 416.2555 416.4384 0.0276 -1.0000 -1.0000 1530520 1578712527.30 151.4662 60.0003 32.0000 1.9768 1.9775 416.2259 416.4103 0.0277 -1.0000 -1.0000 1530583 1578712527.40 151.4923 60.0003 32.0000 1.9756 1.9763 416.2062 416.3891 0.0276 -1.0000 -1.0000 1530645 1578712527.50 151.4923 60.0003 32.0000 1.9766 1.9773 416.2422 416.4251 0.0276 -1.0000 -1.0000 1530942 1578712527.60 151.4923 60.0003 32.0000 1.9761 1.9768 416.2977 416.4809 0.0276 -1.0000 -1.0000 1531004 1578712527.70 151.4923 60.0003 32.0000 1.9765 1.9772 416.3134 416.4960 0.0275 -1.0000 -1.0000 1531067 1578712527.80 151.4923 60.0003 32.0000 1.9767 1.9774 416.3142 416.4965 0.0275 -1.0000 -1.0000 1531130 1578712527.90 151.4911 60.0003 32.0000 1.9765 1.9772 416.2247 416.4081 0.0277 -1.0000 -1.0000 1531208 1578712528.00 151.4911 60.0003 32.0000 1.9761 1.9768 416.2649 416.4481 0.0276 -1.0000 -1.0000 1531442 1578712528.10 151.4911 60.0003 32.0000 1.9763 1.9770 416.2423 416.4245 0.0274 -1.0000 -1.0000 1531520 1578712528.20 151.4911 60.0003 32.0000 1.9759 1.9766 416.2956 416.4785 0.0276 -1.0000 -1.0000 1531583 1578712528.30 151.4911 60.0003 32.0000 1.9765 1.9772 416.2421 416.4254 0.0276 -1.0000 -1.0000 1531645 1578712528.40 151.4911 60.0003 32.0000 1.9763 1.9770 416.2393 416.4221 0.0276 -1.0000 -1.0000 1531708 1578712528.50 151.5374 60.0003 32.0000 1.9759 1.9766 416.3265 416.5088 0.0275 -1.0000 -1.0000 1532130 1578712528.60 151.5374 60.0003 32.0000 1.9764 1.9771 416.2655 416.4484 0.0276 -1.0000 -1.0000 1532208 1578712528.70 151.5374 60.0003 32.0000 1.9766 1.9773 416.2871 416.4704 0.0276 -1.0000 -1.0000 1532270 1578712528.80 151.5374 60.0003 32.0000 1.9767 1.9774 416.2464 416.4309 0.0278 -1.0000 -1.0000 1532333 1578712528.90 151.5374 60.0003 32.0000 1.9767 1.9774 416.3809 416.5634 0.0276 -1.0000 -1.0000 1532411 1578712529.00 151.5296 60.0003 32.0000 1.9764 1.9771 416.2709 416.4547 0.0277 -1.0000 -1.0000 1532473 1578712529.10 151.5150 60.0003 32.0000 1.9766 1.9773 416.3515 416.5340 0.0275 -1.0000 -1.0000 1532645 1578712529.20 151.5150 60.0003 32.0000 1.9762 1.9770 416.1577 416.3405 0.0275 -1.0000 -1.0000 1532723 1578712529.30 151.5150 60.0003 32.0000 1.9766 1.9773 416.2360 416.4185 0.0275 -1.0000 -1.0000 1532786 1578712529.40 151.5150 60.0003 32.0000 1.9768 1.9776 416.2479 416.4302 0.0274 -1.0000 -1.0000 1532848 1578712529.50 151.5150 60.0003 32.0000 1.9765 1.9772 416.2312 416.4136 0.0275 -1.0000 -1.0000 1532926 1578712529.60 151.4844 60.0005 32.0000 1.9762 1.9769 416.3022 416.4849 0.0275 -1.0000 -1.0000 1532989 1578712529.70 151.4844 60.0005 32.0000 1.9762 1.9769 416.3105 416.4942 0.0277 -1.0000 -1.0000 1533051 1578712529.80 151.4844 60.0005 32.0000 1.9764 1.9771 416.2322 416.4161 0.0277 -1.0000 -1.0000 1533114 1578712529.90 151.4844 60.0005 32.0000 1.9754 1.9762 416.2993 416.4820 0.0275 -1.0000 -1.0000 1533176 1578712530.00 151.4844 60.0005 32.0000 1.9762 1.9770 416.2734 416.4571 0.0277 -1.0000 -1.0000 1533239 1578712530.10 151.4844 60.0005 32.0000 1.9766 1.9773 416.2480 416.4311 0.0276 -1.0000 -1.0000 1533380 1578712530.20 151.5676 60.0005 32.0000 1.9766 1.9773 416.2357 416.4178 0.0274 -1.0000 -1.0000 1533442 1578712530.30 151.5842 60.0005 32.0000 1.9765 1.9772 416.1340 416.3171 0.0276 -1.0000 -1.0000 1533504 1578712530.40 151.5842 60.0005 32.0000 1.9776 1.9783 416.2646 416.4476 0.0276 -1.0000 -1.0000 1533583 1578712530.50 151.5842 60.0005 32.0000 1.9769 1.9776 416.2957 416.4784 0.0276 -1.0000 -1.0000 1533645 1578712530.60 151.5842 60.0005 32.0000 1.9771 1.9778 416.2380 416.4216 0.0277 -1.0000 -1.0000 1533927 1578712530.70 151.5842 60.0005 32.0000 1.9766 1.9773 416.2472 416.4302 0.0276 -1.0000 -1.0000 1533989 1578712530.80 151.4596 60.0005 32.0000 1.9764 1.9771 416.2236 416.4062 0.0275 -1.0000 -1.0000 1534051 1578712530.90 151.4596 60.0005 32.0000 1.9761 1.9768 416.2494 416.4325 0.0277 -1.0000 -1.0000 1534130 1578712531.00 151.4596 60.0005 32.0000 1.9770 1.9777 416.3477 416.5308 0.0275 -1.0000 -1.0000 1534192 1578712531.10 151.4596 60.0005 32.0000 1.9764 1.9771 416.3466 416.5277 0.0273 -1.0000 -1.0000 1534520 1578712531.20 151.4596 60.0005 32.0000 1.9767 1.9774 416.2271 416.4097 0.0276 -1.0000 -1.0000 1534598 1578712531.30 151.4626 60.0005 32.0000 1.9760 1.9767 416.2675 416.4506 0.0276 -1.0000 -1.0000 1534661 1578712531.40 151.4805 60.0005 32.0000 1.9763 1.9771 416.1827 416.3666 0.0277 -1.0000 -1.0000 1534723 1578712531.50 151.4805 60.0005 32.0000 1.9771 1.9778 416.2183 416.4010 0.0275 -1.0000 -1.0000 1534801 1578712531.60 151.4805 60.0005 32.0000 1.9767 1.9774 416.3023 416.4845 0.0275 -1.0000 -1.0000 1534880 1578712531.70 151.4805 60.0005 32.0000 1.9761 1.9768 416.2210 416.4036 0.0275 -1.0000 -1.0000 1534958 1578712531.80 151.4805 60.0005 32.0000 1.9767 1.9774 416.2276 416.4097 0.0275 -1.0000 -1.0000 1535020 1578712531.90 151.5388 60.0005 32.0000 1.9758 1.9765 416.2825 416.4650 0.0275 -1.0000 -1.0000 1535083 1578712532.00 151.5388 60.0005 32.0000 1.9766 1.9773 416.2918 416.4741 0.0275 -1.0000 -1.0000 1535145 1578712532.10 151.5388 60.0005 32.0000 1.9768 1.9775 416.2958 416.4789 0.0276 -1.0000 -1.0000 1535645 1578712532.20 151.5388 60.0005 32.0000 1.9768 1.9776 416.2548 416.4375 0.0275 -1.0000 -1.0000 1535708 1578712532.30 151.5388 60.0005 32.0000 1.9774 1.9781 416.3179 416.5004 0.0275 -1.0000 -1.0000 1535770 1578712532.40 151.5224 60.0005 32.0000 1.9763 1.9771 416.2626 416.4465 0.0277 -1.0000 -1.0000 1535833 1578712532.50 151.5012 60.0005 32.0000 1.9765 1.9772 416.2804 416.4638 0.0276 -1.0000 -1.0000 1535911 1578712532.60 151.5012 60.0005 32.0000 1.9764 1.9772 416.2804 416.4634 0.0276 -1.0000 -1.0000 1536161 1578712532.70 151.5012 60.0005 32.0000 1.9766 1.9773 416.2216 416.4035 0.0274 -1.0000 -1.0000 1536223 1578712532.80 151.5012 60.0005 32.0000 1.9768 1.9775 416.2369 416.4194 0.0275 -1.0000 -1.0000 1536286 1578712532.90 151.5012 60.0005 32.0000 1.9763 1.9770 416.2968 416.4792 0.0275 -1.0000 -1.0000 1536364 1578712533.00 151.5023 60.0005 32.0000 1.9761 1.9768 416.3193 416.5029 0.0277 -1.0000 -1.0000 1536426 1578712533.10 151.5033 60.0005 32.0000 1.9761 1.9769 416.3472 416.5311 0.0277 -1.0000 -1.0000 1536489 1578712533.20 151.5033 60.0005 32.0000 1.9762 1.9769 416.2632 416.4462 0.0276 -1.0000 -1.0000 1536630 1578712533.30 151.5033 60.0005 32.0000 1.9767 1.9774 416.1628 416.3460 0.0276 -1.0000 -1.0000 1536692 1578712533.40 151.5033 60.0005 32.0000 1.9766 1.9773 416.2752 416.4585 0.0277 -1.0000 -1.0000 1536754 1578712533.50 151.5033 60.0005 32.0000 1.9780 1.9787 416.3119 416.4955 0.0276 -1.0000 -1.0000 1536833 1578712533.60 151.5181 60.0005 32.0000 1.9763 1.9770 416.3450 416.5281 0.0276 -1.0000 -1.0000 1536895 1578712533.70 151.5181 60.0005 32.0000 1.9763 1.9771 416.2311 416.4132 0.0274 -1.0000 -1.0000 1537130 1578712533.80 151.5181 60.0005 32.0000 1.9765 1.9772 416.2323 416.4140 0.0274 -1.0000 -1.0000 1537192 1578712533.90 151.5181 60.0005 32.0000 1.9764 1.9772 416.2480 416.4300 0.0274 -1.0000 -1.0000 1537254 1578712534.00 151.5181 60.0005 32.0000 1.9764 1.9771 416.3013 416.4827 0.0274 -1.0000 -1.0000 1537317 1578712534.10 151.5181 60.0005 32.0000 1.9766 1.9773 416.2243 416.4067 0.0275 -1.0000 -1.0000 1537395 1578712534.20 151.4964 60.0005 32.0000 1.9757 1.9764 416.3058 416.4886 0.0275 -1.0000 -1.0000 1537645 1578712534.30 151.4964 60.0005 32.0000 1.9764 1.9771 416.2504 416.4330 0.0275 -1.0000 -1.0000 1537708 1578712534.40 151.4964 60.0005 32.0000 1.9765 1.9772 416.3579 416.5402 0.0275 -1.0000 -1.0000 1537770 1578712534.50 151.4964 60.0005 32.0000 1.9769 1.9776 416.2495 416.4321 0.0276 -1.0000 -1.0000 1537833 1578712534.60 151.4964 60.0005 32.0000 1.9762 1.9769 416.2643 416.4476 0.0276 -1.0000 -1.0000 1537911 1578712534.70 151.4800 60.0006 32.0000 1.9764 1.9771 416.2978 416.4801 0.0275 -1.0000 -1.0000 1538645 1578712534.80 151.4702 60.0006 32.0000 1.9759 1.9767 416.2719 416.4554 0.0276 -1.0000 -1.0000 1538754 1578712534.90 151.4702 60.0006 32.0000 1.9755 1.9762 416.3047 416.4874 0.0275 -1.0000 -1.0000 1538833 1578712535.00 151.4702 60.0006 32.0000 1.9760 1.9767 416.2145 416.3969 0.0275 -1.0000 -1.0000 1538895 1578712535.10 151.4702 60.0006 32.0000 1.9764 1.9771 416.2982 416.4810 0.0275 -1.0000 -1.0000 1538958 1578712535.20 151.4702 60.0006 32.0000 1.9767 1.9774 416.2602 416.4425 0.0275 -1.0000 -1.0000 1539036 1578712535.30 151.4891 60.0006 32.0000 1.9766 1.9774 416.2410 416.4230 0.0274 -1.0000 -1.0000 1539098 1578712535.40 151.4920 60.0006 32.0000 1.9765 1.9773 416.2640 416.4468 0.0276 -1.0000 -1.0000 1539161 1578712535.50 151.4920 60.0006 32.0000 1.9770 1.9777 416.2561 416.4389 0.0275 -1.0000 -1.0000 1539223 1578712535.60 151.4920 60.0006 32.0000 1.9766 1.9773 416.2195 416.4020 0.0276 -1.0000 -1.0000 1539301 1578712535.70 151.4920 60.0006 32.0000 1.9763 1.9770 416.2344 416.4170 0.0275 -1.0000 -1.0000 1539364 1578712535.80 151.4920 60.0006 32.0000 1.9763 1.9770 416.2955 416.4776 0.0275 -1.0000 -1.0000 1539427 1578712535.90 151.4782 60.0006 32.0000 1.9760 1.9767 416.2855 416.4677 0.0275 -1.0000 -1.0000 1539489 1578712536.00 151.4782 60.0006 32.0000 1.9760 1.9767 416.2417 416.4247 0.0276 -1.0000 -1.0000 1539551 1578712536.10 151.4782 60.0006 32.0000 1.9769 1.9776 416.2708 416.4537 0.0276 -1.0000 -1.0000 1539630 1578712536.20 151.4782 60.0006 32.0000 1.9761 1.9768 416.2560 416.4391 0.0276 -1.0000 -1.0000 1539692 1578712536.30 151.4782 60.0006 32.0000 1.9760 1.9767 416.1674 416.3508 0.0277 -1.0000 -1.0000 1539754 1578712536.40 151.4576 60.0006 32.0000 1.9760 1.9767 416.2864 416.4686 0.0275 -1.0000 -1.0000 1539833 1578712536.50 151.4576 60.0006 32.0000 1.9760 1.9767 416.2896 416.4719 0.0275 -1.0000 -1.0000 1539895 1578712536.60 151.4576 60.0006 32.0000 1.9766 1.9773 416.2602 416.4423 0.0274 -1.0000 -1.0000 1539958 1578712536.70 151.4576 60.0006 32.0000 1.9761 1.9768 416.2287 416.4107 0.0275 -1.0000 -1.0000 1540020 1578712536.80 151.4576 60.0006 32.0000 1.9759 1.9766 416.2209 416.4034 0.0275 -1.0000 -1.0000 1540083 1578712536.90 151.4576 60.0006 32.0000 1.9754 1.9762 416.2524 416.4350 0.0275 -1.0000 -1.0000 1540161 1578712537.00 151.6027 60.0006 32.0000 1.9768 1.9775 416.2193 416.4022 0.0276 -1.0000 -1.0000 1540223 1578712537.10 151.6027 60.0006 32.0000 1.9768 1.9775 416.2527 416.4356 0.0276 -1.0000 -1.0000 1540286 1578712537.20 151.6027 60.0006 32.0000 1.9770 1.9777 416.2397 416.4221 0.0275 -1.0000 -1.0000 1540926 1578712537.30 151.6027 60.0006 32.0000 1.9765 1.9773 416.3152 416.4976 0.0275 -1.0000 -1.0000 1540989 1578712537.40 151.6027 60.0006 32.0000 1.9763 1.9770 416.3291 416.5119 0.0275 -1.0000 -1.0000 1541051 1578712537.50 151.5339 60.0006 32.0000 1.9762 1.9769 416.2394 416.4211 0.0274 -1.0000 -1.0000 1541130 1578712537.60 151.5339 60.0006 32.0000 1.9766 1.9773 416.2885 416.4704 0.0274 -1.0000 -1.0000 1541192 1578712537.70 151.5339 60.0006 32.0000 1.9766 1.9773 416.3028 416.4868 0.0277 -1.0000 -1.0000 1541254 1578712537.80 151.5339 60.0006 32.0000 1.9754 1.9762 416.2410 416.4238 0.0275 -1.0000 -1.0000 1541317 1578712537.90 151.5339 60.0006 32.0000 1.9764 1.9771 416.2787 416.4605 0.0274 -1.0000 -1.0000 1541380 1578712538.00 151.5339 60.0006 32.0000 1.9761 1.9768 416.2930 416.4768 0.0277 -1.0000 -1.0000 1541442 1578712538.10 151.5341 60.0006 32.0000 1.9768 1.9775 416.2940 416.4770 0.0276 -1.0000 -1.0000 1541520 1578712538.20 151.5342 60.0006 32.0000 1.9764 1.9772 416.2963 416.4788 0.0275 -1.0000 -1.0000 1541583 1578712538.30 151.5342 60.0006 32.0000 1.9764 1.9772 416.2733 416.4555 0.0275 -1.0000 -1.0000 1541661 1578712538.40 151.5342 60.0006 32.0000 1.9769 1.9776 416.2926 416.4760 0.0277 -1.0000 -1.0000 1541739 1578712538.50 151.5342 60.0006 32.0000 1.9769 1.9776 416.2799 416.4633 0.0276 -1.0000 -1.0000 1541801 1578712538.60 151.5342 60.0006 32.0000 1.9762 1.9769 416.3546 416.5381 0.0277 -1.0000 -1.0000 1541864 1578712538.70 151.4788 60.0006 32.0000 1.9762 1.9770 416.2756 416.4589 0.0276 -1.0000 -1.0000 1541927 1578712538.80 151.4788 60.0006 32.0000 1.9767 1.9774 416.2523 416.4351 0.0276 -1.0000 -1.0000 1542880 1578712538.90 151.4788 60.0006 32.0000 1.9766 1.9773 416.3440 416.5256 0.0274 -1.0000 -1.0000 1542942 1578712539.00 151.4788 60.0006 32.0000 1.9758 1.9765 416.2508 416.4339 0.0275 -1.0000 -1.0000 1543004 1578712539.10 151.4788 60.0006 32.0000 1.9764 1.9771 416.2424 416.4255 0.0277 -1.0000 -1.0000 1543067 1578712539.20 151.4645 60.0006 32.0000 1.9765 1.9772 416.2628 416.4460 0.0276 -1.0000 -1.0000 1543145 1578712539.30 151.4645 60.0006 32.0000 1.9767 1.9774 416.3171 416.4992 0.0275 -1.0000 -1.0000 1543208 1578712539.40 151.4645 60.0006 32.0000 1.9761 1.9768 416.2525 416.4356 0.0276 -1.0000 -1.0000 1543270 1578712539.50 151.4645 60.0006 32.0000 1.9764 1.9771 416.1690 416.3515 0.0275 -1.0000 -1.0000 1543348 1578712539.60 151.4645 60.0006 32.0000 1.9762 1.9769 416.2875 416.4701 0.0275 -1.0000 -1.0000 1543411 1578712539.70 151.4645 60.0006 32.0000 1.9765 1.9772 416.2657 416.4480 0.0275 -1.0000 -1.0000 1543473 1578712539.80 151.4936 60.0003 32.0000 1.9761 1.9768 416.2690 416.4521 0.0277 -1.0000 -1.0000 1543536 1578712539.90 151.4936 60.0003 32.0000 1.9763 1.9770 416.2968 416.4790 0.0275 -1.0000 -1.0000 1543598 1578712540.00 151.4936 60.0003 32.0000 1.9765 1.9772 416.2532 416.4365 0.0276 -1.0000 -1.0000 1543661 1578712540.10 151.4936 60.0003 32.0000 1.9762 1.9769 416.2266 416.4096 0.0276 -1.0000 -1.0000 1543739 1578712540.20 151.4936 60.0003 32.0000 1.9762 1.9770 416.1292 416.3105 0.0274 -1.0000 -1.0000 1543801 1578712540.30 151.4936 60.0003 32.0000 1.9766 1.9773 416.2461 416.4289 0.0275 -1.0000 -1.0000 1543864 1578712540.40 151.5173 60.0003 32.0000 1.9755 1.9763 416.2588 416.4406 0.0274 -1.0000 -1.0000 1543942 1578712540.50 151.5222 60.0003 32.0000 1.9760 1.9767 416.1958 416.3779 0.0275 -1.0000 -1.0000 1544004 1578712540.60 151.5222 60.0003 32.0000 1.9764 1.9771 416.2392 416.4215 0.0276 -1.0000 -1.0000 1544067 1578712540.70 151.5222 60.0003 32.0000 1.9759 1.9767 416.2380 416.4216 0.0276 -1.0000 -1.0000 1544130 1578712540.80 151.5222 60.0003 32.0000 1.9765 1.9772 416.3397 416.5229 0.0276 -1.0000 -1.0000 1544192 1578712540.90 151.5222 60.0003 32.0000 1.9763 1.9770 416.3473 416.5302 0.0275 -1.0000 -1.0000 1544426 1578712541.00 151.5222 60.0003 32.0000 1.9762 1.9769 416.3119 416.4939 0.0276 -1.0000 -1.0000 1544489 1578712541.10 151.5222 60.0003 32.0000 1.9765 1.9772 416.2710 416.4544 0.0276 -1.0000 -1.0000 1544551 1578712541.20 151.5222 60.0003 32.0000 1.9761 1.9768 416.1310 416.3143 0.0277 -1.0000 -1.0000 1544630 1578712541.30 151.5222 60.0003 32.0000 1.9766 1.9773 416.3208 416.5046 0.0276 -1.0000 -1.0000 1544708 1578712541.40 151.5222 60.0003 32.0000 1.9761 1.9768 416.3045 416.4868 0.0275 -1.0000 -1.0000 1544926 1578712541.50 151.5222 60.0003 32.0000 1.9757 1.9764 416.2327 416.4139 0.0273 -1.0000 -1.0000 1544989 1578712541.60 151.4643 60.0003 32.0000 1.9762 1.9769 416.2570 416.4394 0.0275 -1.0000 -1.0000 1545067 1578712541.70 151.4643 60.0003 32.0000 1.9757 1.9765 416.2562 416.4389 0.0276 -1.0000 -1.0000 1545130 1578712541.80 151.4643 60.0003 32.0000 1.9760 1.9767 416.2830 416.4662 0.0276 -1.0000 -1.0000 1545286 1578712541.90 151.4643 60.0003 32.0000 1.9764 1.9771 416.2466 416.4291 0.0275 -1.0000 -1.0000 1545427 1578712542.00 151.4643 60.0003 32.0000 1.9759 1.9766 416.2644 416.4470 0.0276 -1.0000 -1.0000 1545489 1578712542.10 151.4671 60.0003 32.0000 1.9767 1.9774 416.2161 416.3988 0.0275 -1.0000 -1.0000 1545551 1578712542.20 151.4698 60.0003 32.0000 1.9761 1.9768 416.2211 416.4043 0.0276 -1.0000 -1.0000 1545614 1578712542.30 151.4698 60.0003 32.0000 1.9766 1.9773 416.2670 416.4498 0.0276 -1.0000 -1.0000 1545708 1578712542.40 151.4698 60.0003 32.0000 1.9759 1.9767 416.2650 416.4484 0.0277 -1.0000 -1.0000 1545942 1578712542.50 151.4698 60.0003 32.0000 1.9763 1.9770 416.1626 416.3442 0.0274 -1.0000 -1.0000 1546004 1578712542.60 151.4698 60.0003 32.0000 1.9761 1.9768 416.2391 416.4220 0.0276 -1.0000 -1.0000 1546067 1578712542.70 151.4698 60.0003 32.0000 1.9764 1.9771 416.2352 416.4182 0.0276 -1.0000 -1.0000 1546130 1578712542.80 151.5005 60.0003 32.0000 1.9771 1.9778 416.2506 416.4336 0.0275 -1.0000 -1.0000 1546192 1578712542.90 151.5005 60.0003 32.0000 1.9765 1.9772 416.1844 416.3662 0.0274 -1.0000 -1.0000 1546426 1578712543.00 151.5005 60.0003 32.0000 1.9759 1.9766 416.2209 416.4036 0.0276 -1.0000 -1.0000 1546489 1578712543.10 151.5005 60.0003 32.0000 1.9764 1.9772 416.2791 416.4611 0.0274 -1.0000 -1.0000 1546551 1578712543.20 151.5005 60.0003 32.0000 1.9769 1.9776 416.1709 416.3540 0.0275 -1.0000 -1.0000 1546630 1578712543.30 151.5039 60.0003 32.0000 1.9767 1.9774 416.2803 416.4625 0.0275 -1.0000 -1.0000 1546708 1578712543.40 151.5039 60.0003 32.0000 1.9770 1.9777 416.2519 416.4340 0.0274 -1.0000 -1.0000 1546770 1578712543.50 151.5039 60.0003 32.0000 1.9766 1.9773 416.2763 416.4585 0.0274 -1.0000 -1.0000 1546911 1578712543.60 151.5039 60.0003 32.0000 1.9762 1.9769 416.3724 416.5544 0.0275 -1.0000 -1.0000 1546973 1578712543.70 151.5039 60.0003 32.0000 1.9763 1.9770 416.2709 416.4541 0.0276 -1.0000 -1.0000 1547036 1578712543.80 151.4764 60.0003 32.0000 1.9762 1.9769 416.3017 416.4836 0.0275 -1.0000 -1.0000 1547098 1578712543.90 151.4384 60.0003 32.0000 1.9765 1.9773 416.1826 416.3659 0.0276 -1.0000 -1.0000 1547161 1578712544.00 151.4384 60.0003 32.0000 1.9754 1.9761 416.2292 416.4116 0.0274 -1.0000 -1.0000 1547895 1578712544.10 151.4384 60.0003 32.0000 1.9758 1.9765 416.2189 416.4019 0.0276 -1.0000 -1.0000 1547973 1578712544.20 151.4384 60.0003 32.0000 1.9762 1.9769 416.2353 416.4177 0.0275 -1.0000 -1.0000 1548036 1578712544.30 151.4384 60.0003 32.0000 1.9764 1.9771 416.2815 416.4644 0.0276 -1.0000 -1.0000 1548114 1578712544.40 151.5014 60.0003 32.0000 1.9762 1.9770 416.2395 416.4226 0.0276 -1.0000 -1.0000 1548176 1578712544.50 151.5014 60.0003 32.0000 1.9760 1.9767 416.3293 416.5133 0.0277 -1.0000 -1.0000 1548239 1578712544.60 151.5014 60.0003 32.0000 1.9761 1.9769 416.2317 416.4144 0.0275 -1.0000 -1.0000 1548317 1578712544.70 151.5014 60.0003 32.0000 1.9767 1.9774 416.2561 416.4380 0.0274 -1.0000 -1.0000 1548380 1578712544.80 151.5014 60.0003 32.0000 1.9762 1.9769 416.2523 416.4348 0.0275 -1.0000 -1.0000 1548442 1578712544.90 151.4567 60.0017 32.0000 1.9757 1.9764 416.2395 416.4222 0.0276 -1.0000 -1.0000 1548504 1578712545.00 151.4567 60.0017 32.0000 1.9761 1.9769 416.2513 416.4343 0.0275 -1.0000 -1.0000 1548708 1578712545.10 151.4567 60.0017 32.0000 1.9759 1.9766 416.2663 416.4499 0.0276 -1.0000 -1.0000 1548770 1578712545.20 151.4567 60.0017 32.0000 1.9762 1.9769 416.2629 416.4451 0.0275 -1.0000 -1.0000 1548833 1578712545.30 151.4567 60.0017 32.0000 1.9762 1.9769 416.2342 416.4167 0.0275 -1.0000 -1.0000 1548895 1578712545.40 151.4567 60.0017 32.0000 1.9763 1.9770 416.2824 416.4643 0.0274 -1.0000 -1.0000 1548958 1578712545.50 151.4962 60.0017 32.0000 1.9763 1.9770 416.3162 416.4988 0.0274 -1.0000 -1.0000 1549208 1578712545.60 151.4962 60.0017 32.0000 1.9765 1.9772 416.2788 416.4602 0.0274 -1.0000 -1.0000 1549270 1578712545.70 151.4962 60.0017 32.0000 1.9764 1.9771 416.2947 416.4770 0.0275 -1.0000 -1.0000 1549333 1578712545.80 151.4962 60.0017 32.0000 1.9768 1.9775 416.3236 416.5059 0.0275 -1.0000 -1.0000 1549411 1578712545.90 151.4962 60.0017 32.0000 1.9764 1.9772 416.2783 416.4612 0.0275 -1.0000 -1.0000 1549473 1578712546.00 151.4962 60.0017 32.0000 1.9759 1.9766 416.2552 416.4371 0.0274 -1.0000 -1.0000 1549536 1578712546.10 151.4962 60.0017 32.0000 1.9760 1.9767 416.2784 416.4605 0.0275 -1.0000 -1.0000 1549598 1578712546.20 151.4962 60.0017 32.0000 1.9764 1.9771 416.3241 416.5076 0.0277 -1.0000 -1.0000 1549661 1578712546.30 151.4962 60.0017 32.0000 1.9763 1.9771 416.1945 416.3772 0.0275 -1.0000 -1.0000 1549723 1578712546.40 151.4962 60.0017 32.0000 1.9764 1.9771 416.2442 416.4269 0.0276 -1.0000 -1.0000 1549801 1578712546.50 151.4962 60.0017 32.0000 1.9768 1.9775 416.2530 416.4361 0.0276 -1.0000 -1.0000 1549927 1578712546.60 151.4679 60.0017 32.0000 1.9767 1.9774 416.2836 416.4661 0.0275 -1.0000 -1.0000 1550004 1578712546.70 151.4679 60.0017 32.0000 1.9767 1.9774 416.3156 416.4982 0.0275 -1.0000 -1.0000 1550067 1578712546.80 151.4679 60.0017 32.0000 1.9765 1.9772 416.3022 416.4845 0.0275 -1.0000 -1.0000 1550145 1578712546.90 151.4679 60.0017 32.0000 1.9749 1.9756 416.3016 416.4844 0.0276 -1.0000 -1.0000 1550208 1578712547.00 151.4679 60.0017 32.0000 1.9761 1.9768 416.2853 416.4677 0.0275 -1.0000 -1.0000 1550442 1578712547.10 151.4696 60.0017 32.0000 1.9769 1.9776 416.2544 416.4384 0.0277 -1.0000 -1.0000 1550504 1578712547.20 151.4770 60.0017 32.0000 1.9763 1.9770 416.2747 416.4576 0.0276 -1.0000 -1.0000 1550567 1578712547.30 151.4770 60.0017 32.0000 1.9767 1.9774 416.1981 416.3810 0.0276 -1.0000 -1.0000 1550645 1578712547.40 151.4770 60.0017 32.0000 1.9761 1.9768 416.1804 416.3627 0.0275 -1.0000 -1.0000 1550708 1578712547.50 151.4770 60.0017 32.0000 1.9756 1.9763 416.2408 416.4227 0.0274 -1.0000 -1.0000 1550770 1578712547.60 151.4770 60.0017 32.0000 1.9763 1.9770 416.2623 416.4450 0.0276 -1.0000 -1.0000 1550958 1578712547.70 151.4770 60.0017 32.0000 1.9761 1.9768 416.2856 416.4686 0.0275 -1.0000 -1.0000 1551020 1578712547.80 151.4871 60.0017 32.0000 1.9764 1.9771 416.3083 416.4896 0.0274 -1.0000 -1.0000 1551083 1578712547.90 151.4871 60.0017 32.0000 1.9761 1.9768 416.2003 416.3823 0.0275 -1.0000 -1.0000 1551145 1578712548.00 151.4871 60.0017 32.0000 1.9763 1.9770 416.1895 416.3730 0.0277 -1.0000 -1.0000 1551208 1578712548.10 151.4871 60.0017 32.0000 1.9765 1.9772 416.2053 416.3892 0.0276 -1.0000 -1.0000 1551442 1578712548.20 151.4871 60.0017 32.0000 1.9765 1.9773 416.2403 416.4231 0.0276 -1.0000 -1.0000 1551504 1578712548.30 151.5105 60.0017 32.0000 1.9764 1.9771 416.2878 416.4701 0.0275 -1.0000 -1.0000 1551567 1578712548.40 151.5105 60.0017 32.0000 1.9765 1.9772 416.2074 416.3903 0.0275 -1.0000 -1.0000 1551645 1578712548.50 151.5105 60.0017 32.0000 1.9766 1.9773 416.2045 416.3870 0.0276 -1.0000 -1.0000 1551708 1578712548.60 151.5105 60.0017 32.0000 1.9760 1.9768 416.2009 416.3824 0.0273 -1.0000 -1.0000 1552020 1578712548.70 151.5105 60.0017 32.0000 1.9758 1.9765 416.2042 416.3856 0.0274 -1.0000 -1.0000 1552083 1578712548.80 151.5105 60.0017 32.0000 1.9759 1.9766 416.2643 416.4466 0.0275 -1.0000 -1.0000 1552145 1578712548.90 151.5107 60.0017 32.0000 1.9766 1.9773 416.2682 416.4504 0.0275 -1.0000 -1.0000 1552223 1578712549.00 151.5107 60.0017 32.0000 1.9771 1.9778 416.2571 416.4388 0.0274 -1.0000 -1.0000 1552286 1578712549.10 151.5107 60.0017 32.0000 1.9768 1.9775 416.2665 416.4499 0.0276 -1.0000 -1.0000 1552676 1578712549.20 151.5107 60.0017 32.0000 1.9758 1.9765 416.2799 416.4630 0.0276 -1.0000 -1.0000 1552754 1578712549.30 151.5107 60.0017 32.0000 1.9761 1.9768 416.2461 416.4280 0.0274 -1.0000 -1.0000 1552817 1578712549.40 151.5032 60.0017 32.0000 1.9765 1.9773 416.2640 416.4463 0.0276 -1.0000 -1.0000 1552880 1578712549.50 151.5032 60.0017 32.0000 1.9765 1.9772 416.2434 416.4268 0.0276 -1.0000 -1.0000 1552958 1578712549.60 151.5032 60.0017 32.0000 1.9763 1.9771 416.2758 416.4591 0.0276 -1.0000 -1.0000 1553020 1578712549.70 151.5032 60.0017 32.0000 1.9762 1.9769 416.2431 416.4255 0.0275 -1.0000 -1.0000 1553145 1578712549.80 151.5032 60.0017 32.0000 1.9761 1.9768 416.2523 416.4346 0.0275 -1.0000 -1.0000 1553223 1578712549.90 151.5032 60.0017 32.0000 1.9763 1.9770 416.2378 416.4196 0.0274 -1.0000 -1.0000 1553286 1578712550.00 151.5132 60.0020 32.0000 1.9770 1.9777 416.3583 416.5408 0.0275 -1.0000 -1.0000 1553348 1578712550.10 151.5132 60.0020 32.0000 1.9760 1.9767 416.3008 416.4836 0.0276 -1.0000 -1.0000 1553411 1578712550.20 151.5132 60.0020 32.0000 1.9763 1.9770 416.2739 416.4570 0.0274 -1.0000 -1.0000 1553473 1578712550.30 151.5132 60.0020 32.0000 1.9765 1.9772 416.1858 416.3683 0.0275 -1.0000 -1.0000 1553536 1578712550.40 151.5132 60.0020 32.0000 1.9758 1.9765 416.2197 416.4025 0.0276 -1.0000 -1.0000 1553614 1578712550.50 151.6474 60.0020 32.0000 1.9759 1.9767 416.2135 416.3969 0.0277 -1.0000 -1.0000 1553677 1578712550.60 151.6544 60.0020 32.0000 1.9770 1.9777 416.2628 416.4463 0.0276 -1.0000 -1.0000 1553754 1578712550.70 151.6544 60.0020 32.0000 1.9782 1.9789 416.2727 416.4555 0.0276 -1.0000 -1.0000 1553927 1578712550.80 151.6544 60.0020 32.0000 1.9782 1.9790 416.3816 416.5644 0.0275 -1.0000 -1.0000 1553989 1578712550.90 151.6544 60.0020 32.0000 1.9777 1.9784 416.3157 416.4989 0.0276 -1.0000 -1.0000 1554067 1578712551.00 151.6544 60.0020 32.0000 1.9778 1.9785 416.3252 416.5077 0.0276 -1.0000 -1.0000 1554130 1578712551.10 151.6500 60.0020 32.0000 1.9781 1.9788 416.3270 416.5099 0.0275 -1.0000 -1.0000 1554192 1578712551.20 151.6499 60.0020 32.0000 1.9772 1.9779 416.3089 416.4920 0.0276 -1.0000 -1.0000 1554426 1578712551.30 151.6499 60.0020 32.0000 1.9769 1.9776 416.2872 416.4696 0.0275 -1.0000 -1.0000 1554489 1578712551.40 151.6499 60.0020 32.0000 1.9765 1.9773 416.3398 416.5225 0.0275 -1.0000 -1.0000 1554551 1578712551.50 151.6499 60.0020 32.0000 1.9766 1.9773 416.2580 416.4409 0.0276 -1.0000 -1.0000 1554614 1578712551.60 151.6287 60.0020 32.0000 1.9765 1.9772 416.3390 416.5215 0.0276 -1.0000 -1.0000 1554676 1578712551.70 151.5791 60.0020 32.0000 1.9760 1.9767 416.2453 416.4283 0.0275 -1.0000 -1.0000 1555098 1578712551.80 151.5791 60.0020 32.0000 1.9773 1.9780 416.2984 416.4802 0.0274 -1.0000 -1.0000 1555176 1578712551.90 151.5791 60.0020 32.0000 1.9767 1.9774 416.1785 416.3610 0.0275 -1.0000 -1.0000 1555239 1578712552.00 151.5791 60.0020 32.0000 1.9763 1.9771 416.2289 416.4116 0.0276 -1.0000 -1.0000 1555301 1578712552.10 151.5791 60.0020 32.0000 1.9758 1.9765 416.2150 416.3985 0.0277 -1.0000 -1.0000 1555364 1578712552.20 151.5124 60.0020 32.0000 1.9761 1.9768 416.2801 416.4637 0.0275 -1.0000 -1.0000 1555661 1578712552.30 151.4988 60.0020 32.0000 1.9759 1.9766 416.1725 416.3541 0.0274 -1.0000 -1.0000 1555724 1578712552.40 151.4988 60.0020 32.0000 1.9764 1.9771 416.2623 416.4448 0.0275 -1.0000 -1.0000 1555801 1578712552.50 151.4988 60.0020 32.0000 1.9758 1.9765 416.2246 416.4068 0.0276 -1.0000 -1.0000 1555864 1578712552.60 151.4988 60.0020 32.0000 1.9758 1.9765 416.2236 416.4061 0.0275 -1.0000 -1.0000 1555927 1578712552.70 151.5034 60.0020 32.0000 1.9763 1.9770 416.2772 416.4602 0.0275 -1.0000 -1.0000 1556161 1578712552.80 151.5054 60.0020 32.0000 1.9754 1.9761 416.2109 416.3939 0.0276 -1.0000 -1.0000 1556223 1578712552.90 151.5054 60.0020 32.0000 1.9757 1.9765 416.2912 416.4741 0.0276 -1.0000 -1.0000 1556301 1578712553.00 151.5054 60.0020 32.0000 1.9770 1.9777 416.2116 416.3947 0.0277 -1.0000 -1.0000 1556364 1578712553.10 151.5054 60.0020 32.0000 1.9766 1.9773 416.2724 416.4553 0.0275 -1.0000 -1.0000 1556426 1578712553.20 151.5054 60.0020 32.0000 1.9758 1.9765 416.2237 416.4063 0.0275 -1.0000 -1.0000 1556661 1578712553.30 151.4908 60.0020 32.0000 1.9765 1.9772 416.2082 416.3906 0.0275 -1.0000 -1.0000 1556723 1578712553.40 151.4908 60.0020 32.0000 1.9757 1.9764 416.1626 416.3447 0.0275 -1.0000 -1.0000 1556786 1578712553.50 151.4908 60.0020 32.0000 1.9765 1.9772 416.2138 416.3968 0.0276 -1.0000 -1.0000 1556864 1578712553.60 151.4908 60.0020 32.0000 1.9761 1.9768 416.2964 416.4783 0.0274 -1.0000 -1.0000 1556926 1578712553.70 151.4908 60.0020 32.0000 1.9773 1.9780 416.2704 416.4524 0.0275 -1.0000 -1.0000 1556989 1578712553.80 151.4986 60.0020 32.0000 1.9767 1.9774 416.2752 416.4579 0.0276 -1.0000 -1.0000 1557176 1578712553.90 151.4987 60.0020 32.0000 1.9759 1.9767 416.1845 416.3678 0.0276 -1.0000 -1.0000 1557239 1578712554.00 151.4987 60.0020 32.0000 1.9764 1.9771 416.2476 416.4298 0.0275 -1.0000 -1.0000 1557301 1578712554.10 151.4987 60.0020 32.0000 1.9753 1.9760 416.2736 416.4558 0.0275 -1.0000 -1.0000 1557380 1578712554.20 151.4987 60.0020 32.0000 1.9757 1.9764 416.1834 416.3660 0.0276 -1.0000 -1.0000 1557442 1578712554.30 151.4987 60.0020 32.0000 1.9755 1.9762 416.2344 416.4176 0.0275 -1.0000 -1.0000 1557677 1578712554.40 151.4875 60.0020 32.0000 1.9759 1.9766 416.2677 416.4497 0.0275 -1.0000 -1.0000 1557739 1578712554.50 151.4875 60.0020 32.0000 1.9759 1.9766 416.2114 416.3934 0.0275 -1.0000 -1.0000 1557817 1578712554.60 151.4875 60.0020 32.0000 1.9765 1.9772 416.2472 416.4307 0.0276 -1.0000 -1.0000 1557879 1578712554.70 151.4875 60.0020 32.0000 1.9757 1.9764 416.2763 416.4595 0.0276 -1.0000 -1.0000 1557942 1578712554.80 151.4875 60.0020 32.0000 1.9756 1.9764 416.2131 416.3958 0.0275 -1.0000 -1.0000 1558176 1578712554.90 151.5105 60.0020 32.0000 1.9763 1.9770 416.2259 416.4077 0.0275 -1.0000 -1.0000 1558254 1578712555.00 151.5105 60.0020 32.0000 1.9758 1.9766 416.2584 416.4414 0.0276 -1.0000 -1.0000 1558317 1578712555.10 151.5105 60.0020 32.0000 1.9764 1.9771 416.2590 416.4422 0.0276 -1.0000 -1.0000 1558380 1578712555.20 151.5105 60.0020 32.0000 1.9757 1.9764 416.2861 416.4695 0.0276 -1.0000 -1.0000 1558442 1578712555.30 151.5105 60.0020 32.0000 1.9754 1.9761 416.2166 416.3990 0.0275 -1.0000 -1.0000 1558645 1578712555.40 151.5105 60.0020 32.0000 1.9762 1.9769 416.1777 416.3601 0.0275 -1.0000 -1.0000 1558708 1578712555.50 151.4610 60.0020 32.0000 1.9758 1.9765 416.2716 416.4534 0.0275 -1.0000 -1.0000 1558770 1578712555.60 151.4610 60.0020 32.0000 1.9766 1.9773 416.2278 416.4117 0.0276 -1.0000 -1.0000 1558833 1578712555.70 151.4610 60.0020 32.0000 1.9761 1.9768 416.2245 416.4070 0.0276 -1.0000 -1.0000 1558895 1578712555.80 151.4610 60.0020 32.0000 1.9767 1.9774 416.1878 416.3707 0.0276 -1.0000 -1.0000 1558973 1578712555.90 151.4610 60.0020 32.0000 1.9767 1.9774 416.2592 416.4415 0.0275 -1.0000 -1.0000 1559036 1578712556.00 151.5046 60.0020 32.0000 1.9763 1.9770 416.2211 416.4037 0.0275 -1.0000 -1.0000 1559098 1578712556.10 151.5046 60.0020 32.0000 1.9760 1.9767 416.2447 416.4272 0.0275 -1.0000 -1.0000 1559176 1578712556.20 151.5046 60.0020 32.0000 1.9765 1.9772 416.2099 416.3914 0.0274 -1.0000 -1.0000 1559239 1578712556.30 151.5046 60.0020 32.0000 1.9763 1.9771 416.2581 416.4409 0.0275 -1.0000 -1.0000 1559411 1578712556.40 151.5046 60.0020 32.0000 1.9749 1.9756 416.2099 416.3922 0.0276 -1.0000 -1.0000 1559489 1578712556.50 151.4172 60.0020 32.0000 1.9756 1.9764 416.1322 416.3153 0.0276 -1.0000 -1.0000 1559536 1578712556.60 151.4101 60.0020 32.0000 1.9762 1.9769 416.2510 416.4343 0.0276 -1.0000 -1.0000 1559614 1578712556.70 151.4101 60.0020 32.0000 1.9768 1.9775 416.2703 416.4527 0.0275 -1.0000 -1.0000 1559676 1578712556.80 151.4101 60.0020 32.0000 1.9761 1.9768 416.2169 416.3996 0.0276 -1.0000 -1.0000 1559958 1578712556.90 151.4101 60.0020 32.0000 1.9765 1.9772 416.1720 416.3558 0.0278 -1.0000 -1.0000 1600036 1578712557.00 151.4128 60.0020 32.0000 1.9761 1.9768 416.3141 416.4971 0.0276 -1.0000 -1.0000 1600098 1578712557.10 151.4501 60.0020 32.0000 1.9763 1.9770 416.2290 416.4122 0.0276 -1.0000 -1.0000 1600161 1578712557.20 151.4501 60.0020 32.0000 1.9760 1.9767 416.1964 416.3792 0.0276 -1.0000 -1.0000 1600223 1578712557.30 151.4501 60.0020 32.0000 1.9757 1.9765 416.2958 416.4779 0.0275 -1.0000 -1.0000 1600286 1578712557.40 151.4501 60.0020 32.0000 1.9768 1.9775 416.2785 416.4612 0.0275 -1.0000 -1.0000 1600458 1578712557.50 151.4501 60.0020 32.0000 1.9761 1.9768 416.3049 416.4858 0.0273 -1.0000 -1.0000 1600536 1578712557.60 151.5007 60.0020 32.0000 1.9765 1.9772 416.2757 416.4585 0.0275 -1.0000 -1.0000 1600598 1578712557.70 151.5007 60.0020 32.0000 1.9761 1.9768 416.2002 416.3824 0.0275 -1.0000 -1.0000 1600661 1578712557.80 151.5007 60.0020 32.0000 1.9759 1.9766 416.1495 416.3317 0.0275 -1.0000 -1.0000 1600739 1578712557.90 151.5007 60.0020 32.0000 1.9771 1.9778 416.2135 416.3959 0.0275 -1.0000 -1.0000 1600911 1578712558.00 151.5007 60.0020 32.0000 1.9765 1.9772 416.2531 416.4355 0.0275 -1.0000 -1.0000 1600973 1578712558.10 151.4992 60.0020 32.0000 1.9763 1.9771 416.2020 416.3842 0.0275 -1.0000 -1.0000 1601051 1578712558.20 151.4910 60.0020 32.0000 1.9759 1.9767 416.1517 416.3346 0.0276 -1.0000 -1.0000 1601114 1578712558.30 151.4910 60.0020 32.0000 1.9759 1.9766 416.1630 416.3460 0.0275 -1.0000 -1.0000 1601176 1578712558.40 151.4910 60.0020 32.0000 1.9762 1.9769 416.1992 416.3824 0.0276 -1.0000 -1.0000 1601458 1578712558.50 151.4910 60.0020 32.0000 1.9759 1.9766 416.2326 416.4156 0.0276 -1.0000 -1.0000 1601520 1578712558.60 151.4910 60.0020 32.0000 1.9759 1.9766 416.1925 416.3757 0.0276 -1.0000 -1.0000 1601598 1578712558.70 151.4809 60.0020 32.0000 1.9750 1.9757 416.1994 416.3825 0.0276 -1.0000 -1.0000 1601661 1578712558.80 151.4809 60.0020 32.0000 1.9764 1.9771 416.2202 416.4028 0.0275 -1.0000 -1.0000 1601723 1578712558.90 151.4809 60.0020 32.0000 1.9763 1.9770 416.1397 416.3226 0.0276 -1.0000 -1.0000 1602520 1578712559.00 151.4809 60.0020 32.0000 1.9761 1.9769 416.2142 416.3970 0.0276 -1.0000 -1.0000 1602583 1578712559.10 151.4809 60.0020 32.0000 1.9758 1.9765 416.2159 416.3993 0.0277 -1.0000 -1.0000 1602645 1578712559.20 151.4714 60.0020 32.0000 1.9767 1.9774 416.1811 416.3641 0.0276 -1.0000 -1.0000 1602723 1578712559.30 151.4523 60.0020 32.0000 1.9761 1.9768 416.2495 416.4310 0.0274 -1.0000 -1.0000 1602786 1578712559.40 151.4523 60.0020 32.0000 1.9767 1.9774 416.1862 416.3684 0.0275 -1.0000 -1.0000 1602911 1578712559.50 151.4523 60.0020 32.0000 1.9760 1.9768 416.1876 416.3707 0.0277 -1.0000 -1.0000 1602989 1578712559.60 151.4523 60.0020 32.0000 1.9763 1.9770 416.2138 416.3971 0.0276 -1.0000 -1.0000 1603051 1578712559.70 151.4523 60.0020 32.0000 1.9765 1.9772 416.1586 416.3417 0.0276 -1.0000 -1.0000 1603114 1578712559.80 151.4162 60.0014 32.0000 1.9759 1.9767 416.1565 416.3399 0.0277 -1.0000 -1.0000 1603192 1578712559.90 151.4162 60.0014 32.0000 1.9761 1.9768 416.1081 416.2909 0.0276 -1.0000 -1.0000 1603254 1578712560.00 151.4162 60.0014 32.0000 1.9757 1.9765 416.1523 416.3358 0.0276 -1.0000 -1.0000 1603380 1578712560.10 151.4162 60.0014 32.0000 1.9766 1.9773 416.1846 416.3675 0.0276 -1.0000 -1.0000 1603458 1578712560.20 151.4162 60.0014 32.0000 1.9764 1.9771 416.2163 416.3992 0.0275 -1.0000 -1.0000 1603520 1578712560.30 151.4162 60.0014 32.0000 1.9767 1.9774 416.1607 416.3425 0.0274 -1.0000 -1.0000 1603583 1578712560.40 151.5301 60.0014 32.0000 1.9766 1.9774 416.2678 416.4505 0.0276 -1.0000 -1.0000 1603661 1578712560.50 151.5301 60.0014 32.0000 1.9762 1.9769 416.2395 416.4216 0.0275 -1.0000 -1.0000 1603723 1578712560.60 151.5301 60.0014 32.0000 1.9763 1.9770 416.2240 416.4069 0.0276 -1.0000 -1.0000 1603801 1578712560.70 151.5301 60.0014 32.0000 1.9759 1.9766 416.2280 416.4106 0.0275 -1.0000 -1.0000 1603864 1578712560.80 151.5301 60.0014 32.0000 1.9761 1.9768 416.2301 416.4124 0.0275 -1.0000 -1.0000 1603927 1578712560.90 151.5325 60.0014 32.0000 1.9754 1.9762 416.1575 416.3409 0.0276 -1.0000 -1.0000 1603989 1578712561.00 151.5349 60.0014 32.0000 1.9752 1.9760 416.1449 416.3279 0.0276 -1.0000 -1.0000 1604426 1578712561.10 151.5349 60.0014 32.0000 1.9766 1.9773 416.2439 416.4270 0.0276 -1.0000 -1.0000 1604489 1578712561.20 151.5349 60.0014 32.0000 1.9769 1.9777 416.2121 416.3956 0.0276 -1.0000 -1.0000 1604551 1578712561.30 151.5349 60.0014 32.0000 1.9762 1.9769 416.2181 416.4010 0.0276 -1.0000 -1.0000 1604614 1578712561.40 151.5349 60.0014 32.0000 1.9768 1.9775 416.2240 416.4064 0.0275 -1.0000 -1.0000 1604692 1578712561.50 151.5223 60.0014 32.0000 1.9767 1.9774 416.2965 416.4811 0.0278 -1.0000 -1.0000 1604895 1578712561.60 151.5223 60.0014 32.0000 1.9759 1.9766 416.3126 416.4959 0.0277 -1.0000 -1.0000 1604958 1578712561.70 151.5223 60.0014 32.0000 1.9762 1.9770 416.2886 416.4720 0.0276 -1.0000 -1.0000 1605020 1578712561.80 151.5223 60.0014 32.0000 1.9762 1.9769 416.2955 416.4794 0.0277 -1.0000 -1.0000 1605083 1578712561.90 151.5223 60.0014 32.0000 1.9760 1.9767 416.2201 416.4028 0.0276 -1.0000 -1.0000 1605145 1578712562.00 151.5367 60.0014 32.0000 1.9767 1.9774 416.2171 416.4004 0.0276 -1.0000 -1.0000 1605380 1578712562.10 151.5381 60.0014 32.0000 1.9759 1.9766 416.2456 416.4285 0.0276 -1.0000 -1.0000 1605458 1578712562.20 151.5381 60.0014 32.0000 1.9766 1.9773 416.2716 416.4544 0.0276 -1.0000 -1.0000 1605520 1578712562.30 151.5381 60.0014 32.0000 1.9771 1.9778 416.2439 416.4269 0.0275 -1.0000 -1.0000 1605583 1578712562.40 151.5381 60.0014 32.0000 1.9756 1.9763 416.2555 416.4394 0.0276 -1.0000 -1.0000 1605645 1578712562.50 151.5381 60.0014 32.0000 1.9765 1.9772 416.2485 416.4306 0.0275 -1.0000 -1.0000 1605880 1578712562.60 151.5366 60.0014 32.0000 1.9766 1.9773 416.2306 416.4137 0.0276 -1.0000 -1.0000 1605958 1578712562.70 151.4970 60.0014 32.0000 1.9762 1.9770 416.2508 416.4336 0.0275 -1.0000 -1.0000 1606020 1578712562.80 151.4970 60.0014 32.0000 1.9767 1.9775 416.2923 416.4753 0.0276 -1.0000 -1.0000 1606083 1578712562.90 151.4970 60.0014 32.0000 1.9771 1.9778 416.2034 416.3863 0.0276 -1.0000 -1.0000 1606145 1578712563.00 151.4970 60.0014 32.0000 1.9753 1.9760 416.1958 416.3780 0.0274 -1.0000 -1.0000 1606208 1578712563.10 151.4970 60.0014 32.0000 1.9765 1.9772 416.2219 416.4046 0.0276 -1.0000 -1.0000 1606270 1578712563.20 151.4563 60.0014 32.0000 1.9757 1.9764 416.2187 416.4018 0.0276 -1.0000 -1.0000 1606348 1578712563.30 151.4563 60.0014 32.0000 1.9766 1.9773 416.1666 416.3493 0.0275 -1.0000 -1.0000 1606411 1578712563.40 151.4563 60.0014 32.0000 1.9763 1.9770 416.2935 416.4759 0.0275 -1.0000 -1.0000 1606473 1578712563.50 151.4563 60.0014 32.0000 1.9760 1.9768 416.2275 416.4107 0.0276 -1.0000 -1.0000 1606551 1578712563.60 151.4563 60.0014 32.0000 1.9762 1.9769 416.2900 416.4728 0.0275 -1.0000 -1.0000 1606614 1578712563.70 151.4932 60.0014 32.0000 1.9770 1.9777 416.2440 416.4265 0.0276 -1.0000 -1.0000 1606676 1578712563.80 151.5089 60.0014 32.0000 1.9766 1.9773 416.2612 416.4442 0.0276 -1.0000 -1.0000 1606739 1578712563.90 151.5089 60.0014 32.0000 1.9767 1.9774 416.2510 416.4336 0.0275 -1.0000 -1.0000 1606817 1578712564.00 151.5089 60.0014 32.0000 1.9765 1.9772 416.2329 416.4159 0.0276 -1.0000 -1.0000 1606880 1578712564.10 151.5089 60.0014 32.0000 1.9766 1.9773 416.2605 416.4436 0.0275 -1.0000 -1.0000 1606942 1578712564.20 151.5089 60.0014 32.0000 1.9773 1.9780 416.2975 416.4799 0.0275 -1.0000 -1.0000 1607004 1578712564.30 151.5207 60.0014 32.0000 1.9765 1.9772 416.2292 416.4108 0.0274 -1.0000 -1.0000 1607067 1578712564.40 151.5207 60.0014 32.0000 1.9772 1.9779 416.2758 416.4583 0.0275 -1.0000 -1.0000 1607145 1578712564.50 151.5207 60.0014 32.0000 1.9766 1.9773 416.3200 416.5030 0.0276 -1.0000 -1.0000 1607208 1578712564.60 151.5207 60.0014 32.0000 1.9762 1.9769 416.2000 416.3819 0.0274 -1.0000 -1.0000 1607661 1578712564.70 151.5207 60.0014 32.0000 1.9760 1.9767 416.3019 416.4849 0.0276 -1.0000 -1.0000 1607724 1578712564.80 151.5175 60.0013 32.0000 1.9767 1.9774 416.2309 416.4134 0.0274 -1.0000 -1.0000 1607786 1578712564.90 151.5175 60.0013 32.0000 1.9765 1.9772 416.2190 416.4023 0.0277 -1.0000 -1.0000 1607848 1578712565.00 151.5175 60.0013 32.0000 1.9765 1.9772 416.2817 416.4656 0.0276 -1.0000 -1.0000 1607911 1578712565.10 151.5175 60.0013 32.0000 1.9757 1.9764 416.2332 416.4154 0.0275 -1.0000 -1.0000 1608145 1578712565.20 151.5175 60.0013 32.0000 1.9762 1.9770 416.2134 416.3967 0.0277 -1.0000 -1.0000 1608223 1578712565.30 151.5175 60.0013 32.0000 1.9760 1.9767 416.2441 416.4270 0.0276 -1.0000 -1.0000 1608286 1578712565.40 151.4926 60.0013 32.0000 1.9765 1.9772 416.2385 416.4212 0.0276 -1.0000 -1.0000 1608348 1578712565.50 151.4926 60.0013 32.0000 1.9758 1.9765 416.2795 416.4619 0.0275 -1.0000 -1.0000 1608411 1578712565.60 151.4926 60.0013 32.0000 1.9763 1.9770 416.2237 416.4062 0.0275 -1.0000 -1.0000 1608645 1578712565.70 151.4926 60.0013 32.0000 1.9760 1.9767 416.2515 416.4346 0.0277 -1.0000 -1.0000 1608708 1578712565.80 151.4926 60.0013 32.0000 1.9762 1.9770 416.2653 416.4499 0.0278 -1.0000 -1.0000 1608786 1578712565.90 151.5046 60.0013 32.0000 1.9767 1.9774 416.2779 416.4600 0.0275 -1.0000 -1.0000 1608848 1578712566.00 151.5046 60.0013 32.0000 1.9767 1.9774 416.3062 416.4895 0.0277 -1.0000 -1.0000 1608911 1578712566.10 151.5046 60.0013 32.0000 1.9762 1.9769 416.3160 416.4998 0.0277 -1.0000 -1.0000 1609427 1578712566.20 151.5046 60.0013 32.0000 1.9762 1.9769 416.3016 416.4840 0.0275 -1.0000 -1.0000 1609489 1578712566.30 151.5046 60.0013 32.0000 1.9764 1.9771 416.2362 416.4191 0.0276 -1.0000 -1.0000 1609551 1578712566.40 151.5026 60.0013 32.0000 1.9758 1.9765 416.2699 416.4529 0.0276 -1.0000 -1.0000 1609630 1578712566.50 151.4847 60.0013 32.0000 1.9763 1.9770 416.2409 416.4247 0.0277 -1.0000 -1.0000 1609692 1578712566.60 151.4847 60.0013 32.0000 1.9759 1.9766 416.2581 416.4423 0.0278 -1.0000 -1.0000 1609754 1578712566.70 151.4847 60.0013 32.0000 1.9763 1.9770 416.2149 416.3983 0.0276 -1.0000 -1.0000 1609817 1578712566.80 151.4847 60.0013 32.0000 1.9760 1.9767 416.1529 416.3359 0.0276 -1.0000 -1.0000 1609895 1578712566.90 151.4847 60.0013 32.0000 1.9758 1.9765 416.2479 416.4306 0.0276 -1.0000 -1.0000 1609958 1578712567.00 151.5324 60.0013 32.0000 1.9760 1.9767 416.2704 416.4532 0.0275 -1.0000 -1.0000 1610036 1578712567.10 151.5324 60.0013 32.0000 1.9759 1.9766 416.2025 416.3851 0.0275 -1.0000 -1.0000 1610083 1578712567.20 151.5324 60.0013 32.0000 1.9763 1.9770 416.2289 416.4119 0.0275 -1.0000 -1.0000 1610161 1578712567.30 151.5324 60.0013 32.0000 1.9764 1.9771 416.2716 416.4540 0.0275 -1.0000 -1.0000 1610223 1578712567.40 151.5324 60.0013 32.0000 1.9766 1.9773 416.3049 416.4879 0.0276 -1.0000 -1.0000 1610286 1578712567.50 151.5143 60.0013 32.0000 1.9764 1.9771 416.3566 416.5402 0.0277 -1.0000 -1.0000 1610364 1578712567.60 151.5114 60.0013 32.0000 1.9772 1.9779 416.2771 416.4607 0.0276 -1.0000 -1.0000 1610426 1578712567.70 151.5114 60.0013 32.0000 1.9767 1.9774 416.2654 416.4482 0.0276 -1.0000 -1.0000 1610645 1578712567.80 151.5114 60.0013 32.0000 1.9760 1.9767 416.2118 416.3944 0.0276 -1.0000 -1.0000 1610723 1578712567.90 151.5114 60.0013 32.0000 1.9768 1.9775 416.2245 416.4080 0.0276 -1.0000 -1.0000 1610786 1578712568.00 151.5114 60.0013 32.0000 1.9757 1.9765 416.2457 416.4285 0.0276 -1.0000 -1.0000 1610848 1578712568.10 151.4897 60.0013 32.0000 1.9758 1.9765 416.2719 416.4548 0.0276 -1.0000 -1.0000 1610926 1578712568.20 151.4897 60.0013 32.0000 1.9760 1.9767 416.2743 416.4577 0.0276 -1.0000 -1.0000 1611958 1578712568.30 151.4897 60.0013 32.0000 1.9763 1.9770 416.2502 416.4336 0.0277 -1.0000 -1.0000 1612020 1578712568.40 151.4897 60.0013 32.0000 1.9771 1.9778 416.2412 416.4239 0.0275 -1.0000 -1.0000 1612098 1578712568.50 151.4897 60.0013 32.0000 1.9767 1.9774 416.2743 416.4568 0.0275 -1.0000 -1.0000 1612161 1578712568.60 151.5085 60.0013 32.0000 1.9761 1.9768 416.1752 416.3583 0.0276 -1.0000 -1.0000 1612223 1578712568.70 151.5114 60.0013 32.0000 1.9761 1.9768 416.2330 416.4162 0.0277 -1.0000 -1.0000 1612286 1578712568.80 151.5114 60.0013 32.0000 1.9757 1.9765 416.2019 416.3847 0.0276 -1.0000 -1.0000 1612348 1578712568.90 151.5114 60.0013 32.0000 1.9757 1.9764 416.2112 416.3944 0.0276 -1.0000 -1.0000 1612426 1578712569.00 151.5114 60.0013 32.0000 1.9750 1.9757 416.2159 416.3989 0.0276 -1.0000 -1.0000 1612504 1578712569.10 151.5035 60.0013 32.0000 1.9764 1.9771 416.1931 416.3765 0.0277 -1.0000 -1.0000 1612567 1578712569.20 151.4486 60.0013 32.0000 1.9757 1.9764 416.2405 416.4239 0.0276 -1.0000 -1.0000 1612661 1578712569.30 151.4486 60.0013 32.0000 1.9758 1.9765 416.1448 416.3276 0.0276 -1.0000 -1.0000 1612723 1578712569.40 151.4486 60.0013 32.0000 1.9760 1.9767 416.1627 416.3456 0.0275 -1.0000 -1.0000 1612786 1578712569.50 151.4486 60.0013 32.0000 1.9761 1.9768 416.2487 416.4317 0.0276 -1.0000 -1.0000 1612864 1578712569.60 151.4486 60.0013 32.0000 1.9759 1.9766 416.2691 416.4516 0.0275 -1.0000 -1.0000 1612926 1578712569.70 151.4956 60.0012 32.0000 1.9763 1.9770 416.2290 416.4118 0.0276 -1.0000 -1.0000 1612989 1578712569.80 151.4956 60.0012 32.0000 1.9763 1.9770 416.2343 416.4183 0.0278 -1.0000 -1.0000 1613051 1578712569.90 151.4956 60.0012 32.0000 1.9760 1.9768 416.1823 416.3645 0.0276 -1.0000 -1.0000 1613114 1578712570.00 151.4956 60.0012 32.0000 1.9759 1.9766 416.2342 416.4179 0.0276 -1.0000 -1.0000 1613176 1578712570.10 151.4956 60.0012 32.0000 1.9759 1.9766 416.2257 416.4074 0.0274 -1.0000 -1.0000 1613254 1578712570.20 151.4956 60.0012 32.0000 1.9761 1.9768 416.2348 416.4185 0.0276 -1.0000 -1.0000 1613317 1578712570.30 151.4857 60.0012 32.0000 1.9760 1.9767 416.1519 416.3348 0.0276 -1.0000 -1.0000 1613895 1578712570.40 151.4557 60.0012 32.0000 1.9758 1.9765 416.1602 416.3438 0.0277 -1.0000 -1.0000 1613974 1578712570.50 151.4557 60.0012 32.0000 1.9757 1.9765 416.2626 416.4453 0.0276 -1.0000 -1.0000 1614036 1578712570.60 151.4557 60.0012 32.0000 1.9755 1.9763 416.2200 416.4039 0.0277 -1.0000 -1.0000 1614098 1578712570.70 151.4557 60.0012 32.0000 1.9755 1.9762 416.1776 416.3611 0.0278 -1.0000 -1.0000 1614161 1578712570.80 151.4557 60.0012 32.0000 1.9763 1.9770 416.1996 416.3828 0.0276 -1.0000 -1.0000 1614223 1578712570.90 151.4749 60.0012 32.0000 1.9765 1.9772 416.2237 416.4062 0.0275 -1.0000 -1.0000 1614301 1578712571.00 151.4749 60.0012 32.0000 1.9752 1.9759 416.1886 416.3711 0.0275 -1.0000 -1.0000 1614364 1578712571.10 151.4749 60.0012 32.0000 1.9760 1.9767 416.2362 416.4191 0.0276 -1.0000 -1.0000 1614426 1578712571.20 151.4749 60.0012 32.0000 1.9760 1.9767 416.2280 416.4116 0.0277 -1.0000 -1.0000 1614504 1578712571.30 151.4749 60.0012 32.0000 1.9750 1.9757 416.1829 416.3664 0.0277 -1.0000 -1.0000 1614567 1578712571.40 151.4716 60.0012 32.0000 1.9765 1.9772 416.1272 416.3098 0.0275 -1.0000 -1.0000 1614630 1578712571.50 151.4502 60.0012 32.0000 1.9764 1.9771 416.1848 416.3682 0.0276 -1.0000 -1.0000 1614692 1578712571.60 151.4502 60.0012 32.0000 1.9760 1.9767 416.1864 416.3695 0.0276 -1.0000 -1.0000 1614754 1578712571.70 151.4502 60.0012 32.0000 1.9758 1.9765 416.2574 416.4405 0.0276 -1.0000 -1.0000 1614817 1578712571.80 151.4502 60.0012 32.0000 1.9765 1.9772 416.2892 416.4720 0.0275 -1.0000 -1.0000 1614895 1578712571.90 151.4510 60.0012 32.0000 1.9768 1.9775 416.1927 416.3757 0.0276 -1.0000 -1.0000 1614958 1578712572.00 151.4943 60.0012 32.0000 1.9762 1.9770 416.2300 416.4134 0.0277 -1.0000 -1.0000 1615020 1578712572.10 151.4943 60.0012 32.0000 1.9755 1.9762 416.2339 416.4180 0.0277 -1.0000 -1.0000 1615098 1578712572.20 151.4943 60.0012 32.0000 1.9755 1.9762 416.1600 416.3427 0.0276 -1.0000 -1.0000 1615161 1578712572.30 151.4943 60.0012 32.0000 1.9761 1.9768 416.2313 416.4144 0.0276 -1.0000 -1.0000 1615442 1578712572.40 151.4943 60.0012 32.0000 1.9761 1.9768 416.2580 416.4408 0.0276 -1.0000 -1.0000 1615504 1578712572.50 151.4890 60.0012 32.0000 1.9767 1.9774 416.2430 416.4269 0.0277 -1.0000 -1.0000 1615567 1578712572.60 151.4821 60.0012 32.0000 1.9771 1.9778 416.2476 416.4308 0.0276 -1.0000 -1.0000 1615645 1578712572.70 151.4821 60.0012 32.0000 1.9766 1.9773 416.2302 416.4132 0.0276 -1.0000 -1.0000 1615708 1578712572.80 151.4821 60.0012 32.0000 1.9762 1.9769 416.3483 416.5308 0.0275 -1.0000 -1.0000 1616411 1578712572.90 151.4821 60.0012 32.0000 1.9758 1.9765 416.2527 416.4360 0.0276 -1.0000 -1.0000 1616489 1578712573.00 151.4821 60.0012 32.0000 1.9757 1.9764 416.3022 416.4851 0.0276 -1.0000 -1.0000 1616551 1578712573.10 151.4649 60.0012 32.0000 1.9762 1.9769 416.2362 416.4191 0.0276 -1.0000 -1.0000 1616614 1578712573.20 151.4649 60.0012 32.0000 1.9764 1.9771 416.2333 416.4167 0.0276 -1.0000 -1.0000 1616692 1578712573.30 151.4649 60.0012 32.0000 1.9763 1.9770 416.2689 416.4517 0.0276 -1.0000 -1.0000 1616754 1578712573.40 151.4649 60.0012 32.0000 1.9764 1.9771 416.2719 416.4554 0.0277 -1.0000 -1.0000 1616817 1578712573.50 151.4649 60.0012 32.0000 1.9764 1.9771 416.2332 416.4161 0.0276 -1.0000 -1.0000 1616879 1578712573.60 151.5082 60.0012 32.0000 1.9757 1.9764 416.2573 416.4405 0.0276 -1.0000 -1.0000 1616942 1578712573.70 151.5155 60.0012 32.0000 1.9772 1.9779 416.2354 416.4186 0.0276 -1.0000 -1.0000 1617004 1578712573.80 151.5155 60.0012 32.0000 1.9767 1.9774 416.1660 416.3512 0.0278 -1.0000 -1.0000 1617083 1578712573.90 151.5155 60.0012 32.0000 1.9769 1.9776 416.2753 416.4583 0.0276 -1.0000 -1.0000 1617161 1578712574.00 151.5155 60.0012 32.0000 1.9760 1.9767 416.2831 416.4668 0.0277 -1.0000 -1.0000 1617224 1578712574.10 151.5155 60.0012 32.0000 1.9762 1.9769 416.1782 416.3616 0.0276 -1.0000 -1.0000 1617286 1578712574.20 151.4583 60.0012 32.0000 1.9764 1.9771 416.2475 416.4296 0.0274 -1.0000 -1.0000 1617348 1578712574.30 151.4583 60.0012 32.0000 1.9762 1.9769 416.2255 416.4079 0.0276 -1.0000 -1.0000 1617427 1578712574.40 151.4583 60.0012 32.0000 1.9761 1.9768 416.2361 416.4190 0.0275 -1.0000 -1.0000 1617708 1578712574.50 151.4583 60.0012 32.0000 1.9761 1.9769 416.3158 416.4997 0.0277 -1.0000 -1.0000 1617770 1578712574.60 151.4583 60.0012 32.0000 1.9759 1.9766 416.2759 416.4590 0.0277 -1.0000 -1.0000 1617848 1578712574.70 151.4862 60.0009 32.0000 1.9760 1.9767 416.2317 416.4159 0.0277 -1.0000 -1.0000 1617911 1578712574.80 151.4865 60.0009 32.0000 1.9760 1.9767 416.2122 416.3951 0.0276 -1.0000 -1.0000 1617989 1578712574.90 151.4865 60.0009 32.0000 1.9763 1.9770 416.3129 416.4971 0.0278 -1.0000 -1.0000 1618176 1578712575.00 151.4865 60.0009 32.0000 1.9765 1.9772 416.3198 416.5030 0.0276 -1.0000 -1.0000 1618239 1578712575.10 151.4865 60.0009 32.0000 1.9759 1.9766 416.3771 416.5609 0.0277 -1.0000 -1.0000 1618301 1578712575.20 151.4788 60.0009 32.0000 1.9769 1.9776 416.1971 416.3798 0.0276 -1.0000 -1.0000 1618380 1578712575.30 151.4639 60.0009 32.0000 1.9766 1.9773 416.2351 416.4182 0.0276 -1.0000 -1.0000 1618442 1578712575.40 151.4639 60.0009 32.0000 1.9759 1.9766 416.2477 416.4311 0.0276 -1.0000 -1.0000 1618676 1578712575.50 151.4639 60.0009 32.0000 1.9761 1.9768 416.1878 416.3697 0.0275 -1.0000 -1.0000 1618739 1578712575.60 151.4639 60.0009 32.0000 1.9762 1.9769 416.2092 416.3925 0.0276 -1.0000 -1.0000 1618801 1578712575.70 151.4639 60.0009 32.0000 1.9762 1.9770 416.2610 416.4441 0.0276 -1.0000 -1.0000 1618864 1578712575.80 151.4903 60.0009 32.0000 1.9770 1.9777 416.2280 416.4103 0.0275 -1.0000 -1.0000 1618942 1578712575.90 151.4903 60.0009 32.0000 1.9776 1.9783 416.2934 416.4764 0.0276 -1.0000 -1.0000 1619224 1578712576.00 151.4903 60.0009 32.0000 1.9764 1.9771 416.3112 416.4942 0.0276 -1.0000 -1.0000 1619286 1578712576.10 151.4903 60.0009 32.0000 1.9767 1.9774 416.2809 416.4651 0.0278 -1.0000 -1.0000 1619364 1578712576.20 151.4903 60.0009 32.0000 1.9778 1.9785 416.2559 416.4388 0.0275 -1.0000 -1.0000 1619427 1578712576.30 151.5174 60.0009 32.0000 1.9760 1.9767 416.2266 416.4095 0.0276 -1.0000 -1.0000 1619489 1578712576.40 151.5234 60.0009 32.0000 1.9763 1.9770 416.1583 416.3402 0.0274 -1.0000 -1.0000 1619724 1578712576.50 151.5234 60.0009 32.0000 1.9768 1.9775 416.1691 416.3526 0.0276 -1.0000 -1.0000 1619786 1578712576.60 151.5234 60.0009 32.0000 1.9768 1.9775 416.2108 416.3929 0.0274 -1.0000 -1.0000 1619864 1578712576.70 151.5234 60.0009 32.0000 1.9772 1.9779 416.2471 416.4299 0.0277 -1.0000 -1.0000 1619927 1578712576.80 151.5234 60.0009 32.0000 1.9770 1.9777 416.3728 416.5562 0.0276 -1.0000 -1.0000 1619989 1578712576.90 151.5186 60.0009 32.0000 1.9763 1.9771 416.2417 416.4257 0.0277 -1.0000 -1.0000 1620067 1578712577.00 151.5186 60.0009 32.0000 1.9765 1.9772 416.2603 416.4432 0.0275 -1.0000 -1.0000 1620192 1578712577.10 151.5186 60.0009 32.0000 1.9762 1.9769 416.2478 416.4297 0.0275 -1.0000 -1.0000 1620254 1578712577.20 151.5186 60.0009 32.0000 1.9768 1.9776 416.2573 416.4408 0.0276 -1.0000 -1.0000 1620317 1578712577.30 151.5186 60.0009 32.0000 1.9766 1.9773 416.2023 416.3852 0.0276 -1.0000 -1.0000 1620380 1578712577.40 151.5194 60.0009 32.0000 1.9768 1.9775 416.2059 416.3890 0.0276 -1.0000 -1.0000 1620442 1578712577.50 151.5195 60.0009 32.0000 1.9770 1.9777 416.2456 416.4281 0.0276 -1.0000 -1.0000 1621192 1578712577.60 151.5195 60.0009 32.0000 1.9764 1.9771 416.3230 416.5070 0.0278 -1.0000 -1.0000 1621254 1578712577.70 151.5195 60.0009 32.0000 1.9762 1.9769 416.2785 416.4621 0.0276 -1.0000 -1.0000 1621317 1578712577.80 151.5195 60.0009 32.0000 1.9765 1.9773 416.2192 416.4026 0.0277 -1.0000 -1.0000 1621380 1578712577.90 151.5091 60.0009 32.0000 1.9763 1.9770 416.2296 416.4134 0.0277 -1.0000 -1.0000 1621442 1578712578.00 151.4427 60.0009 32.0000 1.9757 1.9764 416.2490 416.4321 0.0276 -1.0000 -1.0000 1621505 1578712578.10 151.4427 60.0009 32.0000 1.9758 1.9765 416.1877 416.3715 0.0277 -1.0000 -1.0000 1621583 1578712578.20 151.4427 60.0009 32.0000 1.9758 1.9765 416.2821 416.4646 0.0275 -1.0000 -1.0000 1621645 1578712578.30 151.4427 60.0009 32.0000 1.9760 1.9767 416.2369 416.4188 0.0274 -1.0000 -1.0000 1621708 1578712578.40 151.4427 60.0009 32.0000 1.9769 1.9776 416.2389 416.4211 0.0275 -1.0000 -1.0000 1621786 1578712578.50 151.5147 60.0009 32.0000 1.9763 1.9771 416.2872 416.4710 0.0277 -1.0000 -1.0000 1621911 1578712578.60 151.5147 60.0009 32.0000 1.9761 1.9768 416.2952 416.4784 0.0276 -1.0000 -1.0000 1621974 1578712578.70 151.5147 60.0009 32.0000 1.9757 1.9765 416.2606 416.4436 0.0275 -1.0000 -1.0000 1622036 1578712578.80 151.5147 60.0009 32.0000 1.9763 1.9770 416.2752 416.4588 0.0277 -1.0000 -1.0000 1622098 1578712578.90 151.5147 60.0009 32.0000 1.9765 1.9772 416.2385 416.4219 0.0276 -1.0000 -1.0000 1622176 1578712579.00 151.4893 60.0009 32.0000 1.9761 1.9768 416.2939 416.4767 0.0275 -1.0000 -1.0000 1622442 1578712579.10 151.4797 60.0009 32.0000 1.9761 1.9768 416.2973 416.4796 0.0275 -1.0000 -1.0000 1622505 1578712579.20 151.4797 60.0009 32.0000 1.9763 1.9770 416.3249 416.5081 0.0277 -1.0000 -1.0000 1622583 1578712579.30 151.4797 60.0009 32.0000 1.9761 1.9768 416.2257 416.4093 0.0276 -1.0000 -1.0000 1622645 1578712579.40 151.4797 60.0009 32.0000 1.9763 1.9770 416.2822 416.4653 0.0276 -1.0000 -1.0000 1622708 1578712579.50 151.4797 60.0009 32.0000 1.9764 1.9771 416.2532 416.4368 0.0276 -1.0000 -1.0000 1623098 1578712579.60 151.4567 60.0009 32.0000 1.9764 1.9771 416.2048 416.3874 0.0275 -1.0000 -1.0000 1623301 1578712579.70 151.4567 60.0009 32.0000 1.9764 1.9771 416.2628 416.4464 0.0278 -1.0000 -1.0000 1623364 1578712579.80 151.4567 60.0009 32.0000 1.9762 1.9769 416.2441 416.4276 0.0276 -1.0000 -1.0000 1623442 1578712579.90 151.4567 60.0009 32.0000 1.9764 1.9771 416.2520 416.4354 0.0277 -1.0000 -1.0000 1623505 1578712580.00 151.4567 60.0009 32.0000 1.9764 1.9772 416.2127 416.3962 0.0276 -1.0000 -1.0000 1623567 1578712580.10 151.4745 60.0005 32.0000 1.9760 1.9767 416.2315 416.4147 0.0276 -1.0000 -1.0000 1623645 1578712580.20 151.4745 60.0005 32.0000 1.9764 1.9771 416.2011 416.3843 0.0276 -1.0000 -1.0000 1623708 1578712580.30 151.4745 60.0005 32.0000 1.9768 1.9775 416.2656 416.4490 0.0277 -1.0000 -1.0000 1623770 1578712580.40 151.4745 60.0005 32.0000 1.9758 1.9765 416.2646 416.4486 0.0278 -1.0000 -1.0000 1623848 1578712580.50 151.4745 60.0005 32.0000 1.9763 1.9770 416.3096 416.4931 0.0276 -1.0000 -1.0000 1623911 1578712580.60 151.4827 60.0005 32.0000 1.9763 1.9770 416.2861 416.4700 0.0277 -1.0000 -1.0000 1623974 1578712580.70 151.5252 60.0005 32.0000 1.9760 1.9767 416.2703 416.4539 0.0277 -1.0000 -1.0000 1624036 1578712580.80 151.5252 60.0005 32.0000 1.9764 1.9771 416.3380 416.5216 0.0276 -1.0000 -1.0000 1624098 1578712580.90 151.5252 60.0005 32.0000 1.9767 1.9774 416.2995 416.4825 0.0276 -1.0000 -1.0000 1624176 1578712581.00 151.5252 60.0005 32.0000 1.9768 1.9775 416.2561 416.4390 0.0276 -1.0000 -1.0000 1624239 1578712581.10 151.5252 60.0005 32.0000 1.9759 1.9766 416.3351 416.5185 0.0276 -1.0000 -1.0000 1624301 1578712581.20 151.5058 60.0005 32.0000 1.9763 1.9770 416.2745 416.4577 0.0276 -1.0000 -1.0000 1624380 1578712581.30 151.5058 60.0005 32.0000 1.9764 1.9771 416.2704 416.4539 0.0277 -1.0000 -1.0000 1624442 1578712581.40 151.5058 60.0005 32.0000 1.9752 1.9760 416.2178 416.4020 0.0278 -1.0000 -1.0000 1624505 1578712581.50 151.5058 60.0005 32.0000 1.9760 1.9767 416.2170 416.4012 0.0277 -1.0000 -1.0000 1624692 1578712581.60 151.5058 60.0005 32.0000 1.9758 1.9766 416.2775 416.4622 0.0278 -1.0000 -1.0000 1624754 1578712581.70 151.5190 60.0005 32.0000 1.9762 1.9770 416.2424 416.4254 0.0275 -1.0000 -1.0000 1624817 1578712581.80 151.5307 60.0005 32.0000 1.9767 1.9774 416.2893 416.4721 0.0276 -1.0000 -1.0000 1624895 1578712581.90 151.5307 60.0005 32.0000 1.9769 1.9776 416.2909 416.4737 0.0277 -1.0000 -1.0000 1624958 1578712582.00 151.5307 60.0005 32.0000 1.9762 1.9770 416.2474 416.4313 0.0277 -1.0000 -1.0000 1625020 1578712582.10 151.5307 60.0005 32.0000 1.9762 1.9770 416.2566 416.4400 0.0277 -1.0000 -1.0000 1625208 1578712582.20 151.5307 60.0005 32.0000 1.9765 1.9773 416.2867 416.4693 0.0275 -1.0000 -1.0000 1625270 1578712582.30 151.4942 60.0005 32.0000 1.9768 1.9776 416.2593 416.4424 0.0276 -1.0000 -1.0000 1625333 1578712582.40 151.4942 60.0005 32.0000 1.9760 1.9767 416.2856 416.4690 0.0276 -1.0000 -1.0000 1625395 1578712582.50 151.4942 60.0005 32.0000 1.9764 1.9771 416.3009 416.4843 0.0276 -1.0000 -1.0000 1625458 1578712582.60 151.4942 60.0005 32.0000 1.9765 1.9772 416.3157 416.4988 0.0277 -1.0000 -1.0000 1625708 1578712582.70 151.4942 60.0005 32.0000 1.9763 1.9770 416.1522 416.3359 0.0277 -1.0000 -1.0000 1625754 1578712582.80 151.4779 60.0005 32.0000 1.9765 1.9772 416.2139 416.3973 0.0276 -1.0000 -1.0000 1625833 1578712582.90 151.4628 60.0005 32.0000 1.9760 1.9768 416.2908 416.4736 0.0276 -1.0000 -1.0000 1625895 1578712583.00 151.4628 60.0005 32.0000 1.9757 1.9764 416.2302 416.4139 0.0277 -1.0000 -1.0000 1625958 1578712583.10 151.4628 60.0005 32.0000 1.9758 1.9765 416.2493 416.4336 0.0278 -1.0000 -1.0000 1626286 1578712583.20 151.4628 60.0005 32.0000 1.9761 1.9768 416.2062 416.3903 0.0276 -1.0000 -1.0000 1626364 1578712583.30 151.4628 60.0005 32.0000 1.9766 1.9773 416.2313 416.4136 0.0275 -1.0000 -1.0000 1626426 1578712583.40 151.4725 60.0005 32.0000 1.9757 1.9764 416.2939 416.4771 0.0276 -1.0000 -1.0000 1626489 1578712583.50 151.4725 60.0005 32.0000 1.9763 1.9770 416.2347 416.4170 0.0275 -1.0000 -1.0000 1626551 1578712583.60 151.4725 60.0005 32.0000 1.9756 1.9763 416.2187 416.4011 0.0275 -1.0000 -1.0000 1626739 1578712583.70 151.4725 60.0005 32.0000 1.9761 1.9768 416.2388 416.4218 0.0276 -1.0000 -1.0000 1626801 1578712583.80 151.4725 60.0005 32.0000 1.9768 1.9775 416.2152 416.3984 0.0276 -1.0000 -1.0000 1626864 1578712583.90 151.5169 60.0005 32.0000 1.9766 1.9773 416.2213 416.4040 0.0275 -1.0000 -1.0000 1626926 1578712584.00 151.5218 60.0005 32.0000 1.9766 1.9773 416.2966 416.4802 0.0277 -1.0000 -1.0000 1626989 1578712584.10 151.5218 60.0005 32.0000 1.9760 1.9767 416.3048 416.4879 0.0276 -1.0000 -1.0000 1627677 1578712584.20 151.5218 60.0005 32.0000 1.9767 1.9774 416.2157 416.3987 0.0276 -1.0000 -1.0000 1627739 1578712584.30 151.5218 60.0005 32.0000 1.9763 1.9770 416.2612 416.4444 0.0276 -1.0000 -1.0000 1627801 1578712584.40 151.5195 60.0005 32.0000 1.9762 1.9769 416.2155 416.3979 0.0275 -1.0000 -1.0000 1627880 1578712584.50 151.5105 60.0005 32.0000 1.9761 1.9768 416.2801 416.4638 0.0277 -1.0000 -1.0000 1627942 1578712584.60 151.5105 60.0005 32.0000 1.9759 1.9766 416.2540 416.4372 0.0276 -1.0000 -1.0000 1628020 1578712584.70 151.5105 60.0005 32.0000 1.9757 1.9765 416.1524 416.3360 0.0277 -1.0000 -1.0000 1628083 1578712584.80 151.5105 60.0005 32.0000 1.9767 1.9774 416.3174 416.5009 0.0277 -1.0000 -1.0000 1628145 1578712584.90 151.5105 60.0005 32.0000 1.9760 1.9768 416.3006 416.4834 0.0275 -1.0000 -1.0000 1628223 1578712585.00 151.4692 60.0016 32.0000 1.9763 1.9770 416.2342 416.4168 0.0276 -1.0000 -1.0000 1628286 1578712585.10 151.4692 60.0016 32.0000 1.9761 1.9768 416.3063 416.4905 0.0277 -1.0000 -1.0000 1628348 1578712585.20 151.4692 60.0016 32.0000 1.9762 1.9770 416.2121 416.3955 0.0276 -1.0000 -1.0000 1628426 1578712585.30 151.4692 60.0016 32.0000 1.9762 1.9770 416.2263 416.4093 0.0276 -1.0000 -1.0000 1628489 1578712585.40 151.4692 60.0016 32.0000 1.9761 1.9768 416.2283 416.4117 0.0277 -1.0000 -1.0000 1628551 1578712585.50 151.5071 60.0016 32.0000 1.9771 1.9779 416.2760 416.4597 0.0276 -1.0000 -1.0000 1628614 1578712585.60 151.5233 60.0016 32.0000 1.9770 1.9777 416.2515 416.4341 0.0275 -1.0000 -1.0000 1628676 1578712585.70 151.5233 60.0016 32.0000 1.9760 1.9767 416.2460 416.4297 0.0278 -1.0000 -1.0000 1628926 1578712585.80 151.5233 60.0016 32.0000 1.9767 1.9774 416.3856 416.5690 0.0277 -1.0000 -1.0000 1628989 1578712585.90 151.5233 60.0016 32.0000 1.9766 1.9773 416.2744 416.4583 0.0277 -1.0000 -1.0000 1629051 1578712586.00 151.5233 60.0016 32.0000 1.9769 1.9776 416.3403 416.5234 0.0276 -1.0000 -1.0000 1629114 1578712586.10 151.5233 60.0016 32.0000 1.9769 1.9776 416.3954 416.5800 0.0278 -1.0000 -1.0000 1629192 1578712586.20 151.5226 60.0016 32.0000 1.9766 1.9773 416.2386 416.4220 0.0277 -1.0000 -1.0000 1629442 1578712586.30 151.5226 60.0016 32.0000 1.9765 1.9772 416.2482 416.4320 0.0277 -1.0000 -1.0000 1629505 1578712586.40 151.5226 60.0016 32.0000 1.9764 1.9772 416.2965 416.4800 0.0276 -1.0000 -1.0000 1629583 1578712586.50 151.5226 60.0016 32.0000 1.9767 1.9774 416.3270 416.5101 0.0276 -1.0000 -1.0000 1629645 1578712586.60 151.5226 60.0016 32.0000 1.9771 1.9778 416.3023 416.4853 0.0276 -1.0000 -1.0000 1629708 1578712586.70 151.5541 60.0016 32.0000 1.9768 1.9775 416.3512 416.5340 0.0276 -1.0000 -1.0000 1630192 1578712586.80 151.5654 60.0016 32.0000 1.9769 1.9776 416.4122 416.5955 0.0276 -1.0000 -1.0000 1630254 1578712586.90 151.5654 60.0016 32.0000 1.9770 1.9777 416.2814 416.4640 0.0275 -1.0000 -1.0000 1630317 1578712587.00 151.5654 60.0016 32.0000 1.9764 1.9771 416.3497 416.5326 0.0276 -1.0000 -1.0000 1630380 1578712587.10 151.5654 60.0016 32.0000 1.9764 1.9772 416.2742 416.4582 0.0277 -1.0000 -1.0000 1630458 1578712587.20 151.5648 60.0016 32.0000 1.9757 1.9764 416.2840 416.4660 0.0274 -1.0000 -1.0000 1630708 1578712587.30 151.5433 60.0016 32.0000 1.9765 1.9772 416.2039 416.3866 0.0276 -1.0000 -1.0000 1630770 1578712587.40 151.5433 60.0016 32.0000 1.9758 1.9765 416.2837 416.4660 0.0275 -1.0000 -1.0000 1630833 1578712587.50 151.5433 60.0016 32.0000 1.9767 1.9774 416.2514 416.4345 0.0277 -1.0000 -1.0000 1630895 1578712587.60 151.5433 60.0016 32.0000 1.9767 1.9774 416.2636 416.4464 0.0275 -1.0000 -1.0000 1630958 1578712587.70 151.5433 60.0016 32.0000 1.9768 1.9775 416.2815 416.4647 0.0276 -1.0000 -1.0000 1631036 1578712587.80 151.5388 60.0016 32.0000 1.9762 1.9769 416.2739 416.4569 0.0276 -1.0000 -1.0000 1631114 1578712587.90 151.5388 60.0016 32.0000 1.9771 1.9778 416.2698 416.4524 0.0275 -1.0000 -1.0000 1631176 1578712588.00 151.5388 60.0016 32.0000 1.9765 1.9772 416.2228 416.4063 0.0277 -1.0000 -1.0000 1631239 1578712588.10 151.5388 60.0016 32.0000 1.9774 1.9781 416.2474 416.4297 0.0275 -1.0000 -1.0000 1631301 1578712588.20 151.5388 60.0016 32.0000 1.9767 1.9774 416.2862 416.4680 0.0274 -1.0000 -1.0000 1631364 1578712588.30 151.5594 60.0016 32.0000 1.9767 1.9774 416.3157 416.4990 0.0277 -1.0000 -1.0000 1631427 1578712588.40 151.5738 60.0016 32.0000 1.9767 1.9774 416.2771 416.4604 0.0276 -1.0000 -1.0000 1631505 1578712588.50 151.5738 60.0016 32.0000 1.9763 1.9771 416.3253 416.5093 0.0278 -1.0000 -1.0000 1631567 1578712588.60 151.5738 60.0016 32.0000 1.9761 1.9768 416.3007 416.4852 0.0278 -1.0000 -1.0000 1631645 1578712588.70 151.5738 60.0016 32.0000 1.9761 1.9768 416.2563 416.4385 0.0275 -1.0000 -1.0000 1631708 1578712588.80 151.5738 60.0016 32.0000 1.9773 1.9780 416.2154 416.3989 0.0277 -1.0000 -1.0000 1631927 1578712588.90 151.5738 60.0016 32.0000 1.9767 1.9774 416.2545 416.4378 0.0276 -1.0000 -1.0000 1632005 1578712589.00 151.5241 60.0016 32.0000 1.9763 1.9770 416.2870 416.4706 0.0277 -1.0000 -1.0000 1632067 1578712589.10 151.5241 60.0016 32.0000 1.9773 1.9780 416.3201 416.5040 0.0277 -1.0000 -1.0000 1632130 1578712589.20 151.5241 60.0016 32.0000 1.9762 1.9769 416.2802 416.4632 0.0275 -1.0000 -1.0000 1632192 1578712589.30 151.5241 60.0016 32.0000 1.9761 1.9768 416.2619 416.4451 0.0276 -1.0000 -1.0000 1632473 1578712589.40 151.5241 60.0016 32.0000 1.9762 1.9769 416.2454 416.4283 0.0277 -1.0000 -1.0000 1632536 1578712589.50 151.5453 60.0016 32.0000 1.9766 1.9773 416.2925 416.4763 0.0277 -1.0000 -1.0000 1632614 1578712589.60 151.5481 60.0016 32.0000 1.9769 1.9776 416.3877 416.5713 0.0277 -1.0000 -1.0000 1632676 1578712589.70 151.5481 60.0016 32.0000 1.9769 1.9776 416.2734 416.4565 0.0276 -1.0000 -1.0000 1632739 1578712589.80 151.5481 60.0016 32.0000 1.9764 1.9771 416.2398 416.4231 0.0277 -1.0000 -1.0000 1633192 1578712589.90 151.5481 60.0016 32.0000 1.9761 1.9768 416.2612 416.4456 0.0278 -1.0000 -1.0000 1633254 1578712590.00 151.5481 60.0016 32.0000 1.9762 1.9769 416.2184 416.4021 0.0276 -1.0000 -1.0000 1633317 1578712590.10 151.4848 60.0016 32.0000 1.9766 1.9773 416.2933 416.4753 0.0275 -1.0000 -1.0000 1633395 1578712590.20 151.4848 60.0016 32.0000 1.9765 1.9772 416.2848 416.4680 0.0276 -1.0000 -1.0000 1633458 1578712590.30 151.4848 60.0016 32.0000 1.9759 1.9766 416.2727 416.4558 0.0276 -1.0000 -1.0000 1633520 1578712590.40 151.4848 60.0016 32.0000 1.9758 1.9765 416.2279 416.4107 0.0275 -1.0000 -1.0000 1633583 1578712590.50 151.4848 60.0016 32.0000 1.9767 1.9774 416.2175 416.4009 0.0276 -1.0000 -1.0000 1633645 1578712590.60 151.4848 60.0016 32.0000 1.9767 1.9774 416.1868 416.3697 0.0275 -1.0000 -1.0000 1633724 1578712590.70 151.5048 60.0016 32.0000 1.9768 1.9775 416.2935 416.4764 0.0276 -1.0000 -1.0000 1633786 1578712590.80 151.5048 60.0016 32.0000 1.9767 1.9774 416.2721 416.4547 0.0275 -1.0000 -1.0000 1633848 1578712590.90 151.5048 60.0016 32.0000 1.9764 1.9771 416.2931 416.4762 0.0276 -1.0000 -1.0000 1633974 1578712591.00 151.5048 60.0016 32.0000 1.9768 1.9775 416.3397 416.5223 0.0276 -1.0000 -1.0000 1634036 1578712591.10 151.5048 60.0016 32.0000 1.9766 1.9773 416.3030 416.4860 0.0276 -1.0000 -1.0000 1634098 1578712591.20 151.5218 60.0016 32.0000 1.9767 1.9774 416.2979 416.4821 0.0279 -1.0000 -1.0000 1634161 1578712591.30 151.5220 60.0016 32.0000 1.9766 1.9773 416.2483 416.4331 0.0278 -1.0000 -1.0000 1634223 1578712591.40 151.5220 60.0016 32.0000 1.9761 1.9768 416.2842 416.4679 0.0277 -1.0000 -1.0000 1634973 1578712591.50 151.5220 60.0016 32.0000 1.9773 1.9781 416.2925 416.4761 0.0277 -1.0000 -1.0000 1635036 1578712591.60 151.5220 60.0016 32.0000 1.9760 1.9767 416.2613 416.4450 0.0277 -1.0000 -1.0000 1635098 1578712591.70 151.5341 60.0016 32.0000 1.9769 1.9776 416.2480 416.4326 0.0278 -1.0000 -1.0000 1635161 1578712591.80 151.5498 60.0016 32.0000 1.9768 1.9775 416.2202 416.4031 0.0275 -1.0000 -1.0000 1635239 1578712591.90 151.5498 60.0016 32.0000 1.9765 1.9772 416.3555 416.5378 0.0275 -1.0000 -1.0000 1635301 1578712592.00 151.5498 60.0016 32.0000 1.9757 1.9764 416.2530 416.4361 0.0276 -1.0000 -1.0000 1635364 1578712592.10 151.5498 60.0016 32.0000 1.9759 1.9767 416.2647 416.4482 0.0277 -1.0000 -1.0000 1635442 1578712592.20 151.5498 60.0016 32.0000 1.9765 1.9772 416.2679 416.4511 0.0275 -1.0000 -1.0000 1635505 1578712592.30 151.5195 60.0016 32.0000 1.9769 1.9776 416.2674 416.4505 0.0276 -1.0000 -1.0000 1635567 1578712592.40 151.5195 60.0016 32.0000 1.9770 1.9777 416.2863 416.4704 0.0277 -1.0000 -1.0000 1635692 1578712592.50 151.5195 60.0016 32.0000 1.9770 1.9777 416.2712 416.4544 0.0276 -1.0000 -1.0000 1635754 1578712592.60 151.5195 60.0016 32.0000 1.9767 1.9775 416.2706 416.4541 0.0277 -1.0000 -1.0000 1635833 1578712592.70 151.5195 60.0016 32.0000 1.9770 1.9777 416.2887 416.4721 0.0277 -1.0000 -1.0000 1635895 1578712592.80 151.5513 60.0016 32.0000 1.9757 1.9764 416.2633 416.4469 0.0277 -1.0000 -1.0000 1635958 1578712592.90 151.5630 60.0016 32.0000 1.9761 1.9768 416.1974 416.3805 0.0276 -1.0000 -1.0000 1636208 1578712593.00 151.5630 60.0016 32.0000 1.9759 1.9767 416.2450 416.4274 0.0275 -1.0000 -1.0000 1636270 1578712593.10 151.5630 60.0016 32.0000 1.9763 1.9770 416.2836 416.4675 0.0277 -1.0000 -1.0000 1636333 1578712593.20 151.5630 60.0016 32.0000 1.9763 1.9770 416.2373 416.4208 0.0276 -1.0000 -1.0000 1636395 1578712593.30 151.5630 60.0016 32.0000 1.9761 1.9768 416.2493 416.4326 0.0276 -1.0000 -1.0000 1636458 1578712593.40 151.5630 60.0016 32.0000 1.9765 1.9773 416.3028 416.4862 0.0277 -1.0000 -1.0000 1636708 1578712593.50 151.5596 60.0016 32.0000 1.9770 1.9777 416.3890 416.5707 0.0274 -1.0000 -1.0000 1636786 1578712593.60 151.5596 60.0016 32.0000 1.9766 1.9773 416.2544 416.4366 0.0276 -1.0000 -1.0000 1636848 1578712593.70 151.5596 60.0016 32.0000 1.9768 1.9775 416.2443 416.4282 0.0277 -1.0000 -1.0000 1636911 1578712593.80 151.5596 60.0016 32.0000 1.9765 1.9772 416.2998 416.4826 0.0276 -1.0000 -1.0000 1636989 1578712593.90 151.5596 60.0016 32.0000 1.9760 1.9767 416.2614 416.4451 0.0276 -1.0000 -1.0000 1637208 1578712594.00 151.5516 60.0016 32.0000 1.9762 1.9769 416.2450 416.4275 0.0275 -1.0000 -1.0000 1637270 1578712594.10 151.5144 60.0016 32.0000 1.9769 1.9776 416.2532 416.4365 0.0277 -1.0000 -1.0000 1637348 1578712594.20 151.5144 60.0016 32.0000 1.9762 1.9769 416.2209 416.4040 0.0276 -1.0000 -1.0000 1637411 1578712594.30 151.5144 60.0016 32.0000 1.9758 1.9765 416.2985 416.4815 0.0275 -1.0000 -1.0000 1637474 1578712594.40 151.5144 60.0016 32.0000 1.9763 1.9770 416.2532 416.4357 0.0275 -1.0000 -1.0000 1637551 1578712594.50 151.5144 60.0016 32.0000 1.9760 1.9767 416.2713 416.4545 0.0276 -1.0000 -1.0000 1637614 1578712594.60 151.4926 60.0017 32.0000 1.9763 1.9770 416.3044 416.4879 0.0276 -1.0000 -1.0000 1637677 1578712594.70 151.4926 60.0017 32.0000 1.9759 1.9766 416.1835 416.3661 0.0275 -1.0000 -1.0000 1637739 1578712594.80 151.4926 60.0017 32.0000 1.9760 1.9767 416.2265 416.4095 0.0276 -1.0000 -1.0000 1637802 1578712594.90 151.4926 60.0017 32.0000 1.9762 1.9769 416.2019 416.3841 0.0276 -1.0000 -1.0000 1638208 1578712595.00 151.4926 60.0017 32.0000 1.9761 1.9768 416.1929 416.3763 0.0276 -1.0000 -1.0000 1638270 1578712595.10 151.5005 60.0017 32.0000 1.9762 1.9770 416.2692 416.4518 0.0275 -1.0000 -1.0000 1638333 1578712595.20 151.5005 60.0017 32.0000 1.9760 1.9768 416.2520 416.4357 0.0277 -1.0000 -1.0000 1638395 1578712595.30 151.5005 60.0017 32.0000 1.9765 1.9772 416.2321 416.4152 0.0276 -1.0000 -1.0000 1638458 1578712595.40 151.5005 60.0017 32.0000 1.9771 1.9779 416.2917 416.4744 0.0276 -1.0000 -1.0000 1638520 1578712595.50 151.5005 60.0017 32.0000 1.9762 1.9769 416.1298 416.3133 0.0277 -1.0000 -1.0000 1638770 1578712595.60 151.5037 60.0017 32.0000 1.9769 1.9776 416.2169 416.4004 0.0277 -1.0000 -1.0000 1638833 1578712595.70 151.5307 60.0017 32.0000 1.9767 1.9774 416.1917 416.3750 0.0276 -1.0000 -1.0000 1638895 1578712595.80 151.5307 60.0017 32.0000 1.9767 1.9774 416.2555 416.4392 0.0276 -1.0000 -1.0000 1638958 1578712595.90 151.5307 60.0017 32.0000 1.9760 1.9768 416.1605 416.3430 0.0276 -1.0000 -1.0000 1639020 1578712596.00 151.5307 60.0017 32.0000 1.9770 1.9777 416.1883 416.3721 0.0278 -1.0000 -1.0000 1639254 1578712596.10 151.5307 60.0017 32.0000 1.9768 1.9775 416.2098 416.3922 0.0275 -1.0000 -1.0000 1639333 1578712596.20 151.4791 60.0017 32.0000 1.9766 1.9773 416.1600 416.3435 0.0277 -1.0000 -1.0000 1639380 1578712596.30 151.4791 60.0017 32.0000 1.9760 1.9767 416.2676 416.4507 0.0276 -1.0000 -1.0000 1639458 1578712596.40 151.4791 60.0017 32.0000 1.9763 1.9770 416.1807 416.3631 0.0275 -1.0000 -1.0000 1639520 1578712596.50 151.4791 60.0017 32.0000 1.9761 1.9768 416.2949 416.4777 0.0276 -1.0000 -1.0000 1639692 1578712596.60 151.4791 60.0017 32.0000 1.9758 1.9766 416.2415 416.4249 0.0276 -1.0000 -1.0000 1639770 1578712596.70 151.4794 60.0017 32.0000 1.9762 1.9769 416.1574 416.3404 0.0276 -1.0000 -1.0000 1639833 1578712596.80 151.4803 60.0017 32.0000 1.9768 1.9775 416.2190 416.4027 0.0277 -1.0000 -1.0000 1639895 1578712596.90 151.4803 60.0017 32.0000 1.9764 1.9771 416.2899 416.4729 0.0276 -1.0000 -1.0000 1639974 1578712597.00 151.4803 60.0017 32.0000 1.9767 1.9775 416.2265 416.4100 0.0277 -1.0000 -1.0000 1640192 1578712597.10 151.4803 60.0017 32.0000 1.9764 1.9771 416.2035 416.3875 0.0277 -1.0000 -1.0000 1640254 1578712597.20 151.4803 60.0017 32.0000 1.9767 1.9774 416.2633 416.4464 0.0276 -1.0000 -1.0000 1640333 1578712597.30 151.4939 60.0017 32.0000 1.9760 1.9767 416.3015 416.4842 0.0276 -1.0000 -1.0000 1640395 1578712597.40 151.4939 60.0017 32.0000 1.9757 1.9764 416.2123 416.3950 0.0275 -1.0000 -1.0000 1640458 1578712597.50 151.4939 60.0017 32.0000 1.9758 1.9765 416.2628 416.4460 0.0276 -1.0000 -1.0000 1640536 1578712597.60 151.4939 60.0017 32.0000 1.9763 1.9770 416.2392 416.4225 0.0277 -1.0000 -1.0000 1640598 1578712597.70 151.4939 60.0017 32.0000 1.9760 1.9767 416.2698 416.4543 0.0278 -1.0000 -1.0000 1640661 1578712597.80 151.4965 60.0017 32.0000 1.9760 1.9768 416.2808 416.4647 0.0277 -1.0000 -1.0000 1640723 1578712597.90 151.5095 60.0017 32.0000 1.9764 1.9772 416.2248 416.4081 0.0276 -1.0000 -1.0000 1640786 1578712598.00 151.5095 60.0017 32.0000 1.9766 1.9773 416.3099 416.4935 0.0277 -1.0000 -1.0000 1640989 1578712598.10 151.5095 60.0017 32.0000 1.9766 1.9773 416.1811 416.3638 0.0275 -1.0000 -1.0000 1641051 1578712598.20 151.5095 60.0017 32.0000 1.9770 1.9777 416.1117 416.2940 0.0276 -1.0000 -1.0000 1641114 1578712598.30 151.5095 60.0017 32.0000 1.9764 1.9771 416.2329 416.4163 0.0277 -1.0000 -1.0000 1641176 1578712598.40 151.5045 60.0017 32.0000 1.9759 1.9766 416.1965 416.3796 0.0276 -1.0000 -1.0000 1641254 1578712598.50 151.5045 60.0017 32.0000 1.9757 1.9765 416.1287 416.3125 0.0277 -1.0000 -1.0000 1641989 1578712598.60 151.5045 60.0017 32.0000 1.9766 1.9773 416.1218 416.3054 0.0276 -1.0000 -1.0000 1642067 1578712598.70 151.5045 60.0017 32.0000 1.9756 1.9763 416.1045 416.2867 0.0274 -1.0000 -1.0000 1642130 1578712598.80 151.5045 60.0017 32.0000 1.9760 1.9767 416.1525 416.3349 0.0276 -1.0000 -1.0000 1642192 1578712598.90 151.4816 60.0017 32.0000 1.9759 1.9766 416.2619 416.4455 0.0277 -1.0000 -1.0000 1642270 1578712599.00 151.4726 60.0017 32.0000 1.9757 1.9764 416.2425 416.4256 0.0276 -1.0000 -1.0000 1642333 1578712599.10 151.4726 60.0017 32.0000 1.9762 1.9769 416.2114 416.3950 0.0277 -1.0000 -1.0000 1642395 1578712599.20 151.4726 60.0017 32.0000 1.9764 1.9771 416.2869 416.4699 0.0276 -1.0000 -1.0000 1642473 1578712599.30 151.4726 60.0017 32.0000 1.9763 1.9770 416.3495 416.5322 0.0275 -1.0000 -1.0000 1642536 1578712599.40 151.4726 60.0017 32.0000 1.9765 1.9772 416.2733 416.4564 0.0277 -1.0000 -1.0000 1642598 1578712599.50 151.4731 60.0017 32.0000 1.9764 1.9771 416.2739 416.4574 0.0277 -1.0000 -1.0000 1642676 1578712599.60 151.4731 60.0017 32.0000 1.9761 1.9768 416.2168 416.4001 0.0276 -1.0000 -1.0000 1642739 1578712599.70 151.4731 60.0017 32.0000 1.9754 1.9761 416.1813 416.3645 0.0276 -1.0000 -1.0000 1642801 1578712599.80 151.4731 60.0017 32.0000 1.9760 1.9768 416.2743 416.4578 0.0277 -1.0000 -1.0000 1642864 1578712599.90 151.4702 60.0017 32.0000 1.9765 1.9772 416.1900 416.3732 0.0277 -1.0000 -1.0000 1642926 1578712600.00 151.4462 60.0016 32.0000 1.9759 1.9767 416.2436 416.4278 0.0278 -1.0000 -1.0000 1642989 1578712600.10 151.4462 60.0016 32.0000 1.9759 1.9767 416.2243 416.4079 0.0277 -1.0000 -1.0000 1643239 1578712600.20 151.4462 60.0016 32.0000 1.9761 1.9769 416.2672 416.4503 0.0277 -1.0000 -1.0000 1643302 1578712600.30 151.4462 60.0016 32.0000 1.9762 1.9769 416.1969 416.3806 0.0276 -1.0000 -1.0000 1643364 1578712600.40 151.4462 60.0016 32.0000 1.9759 1.9767 416.2289 416.4119 0.0276 -1.0000 -1.0000 1643442 1578712600.50 151.4462 60.0016 32.0000 1.9760 1.9767 416.2158 416.3990 0.0277 -1.0000 -1.0000 1643505 1578712600.60 151.4408 60.0016 32.0000 1.9760 1.9767 416.2462 416.4305 0.0277 -1.0000 -1.0000 1644192 1578712600.70 151.4233 60.0016 32.0000 1.9761 1.9768 416.2454 416.4290 0.0277 -1.0000 -1.0000 1644270 1578712600.80 151.4233 60.0016 32.0000 1.9759 1.9766 416.2194 416.4030 0.0277 -1.0000 -1.0000 1644333 1578712600.90 151.4233 60.0016 32.0000 1.9764 1.9772 416.2717 416.4547 0.0275 -1.0000 -1.0000 1644411 1578712601.00 151.4233 60.0016 32.0000 1.9762 1.9770 416.2629 416.4467 0.0278 -1.0000 -1.0000 1644473 1578712601.10 151.4233 60.0016 32.0000 1.9766 1.9773 416.2870 416.4711 0.0278 -1.0000 -1.0000 1644536 1578712601.20 151.4233 60.0016 32.0000 1.9773 1.9780 416.1202 416.3042 0.0277 -1.0000 -1.0000 1644614 1578712601.30 151.4472 60.0016 32.0000 1.9764 1.9771 416.2024 416.3862 0.0277 -1.0000 -1.0000 1644676 1578712601.40 151.4472 60.0016 32.0000 1.9757 1.9764 416.2010 416.3840 0.0276 -1.0000 -1.0000 1644739 1578712601.50 151.4472 60.0016 32.0000 1.9755 1.9762 416.1695 416.3521 0.0275 -1.0000 -1.0000 1644801 1578712601.60 151.4472 60.0016 32.0000 1.9760 1.9767 416.2091 416.3917 0.0275 -1.0000 -1.0000 1644864 1578712601.70 151.4472 60.0016 32.0000 1.9757 1.9764 416.2484 416.4326 0.0279 -1.0000 -1.0000 1644942 1578712601.80 151.4224 60.0016 32.0000 1.9757 1.9764 416.1759 416.3587 0.0276 -1.0000 -1.0000 1645020 1578712601.90 151.4199 60.0016 32.0000 1.9762 1.9769 416.1956 416.3790 0.0276 -1.0000 -1.0000 1645067 1578712602.00 151.4199 60.0016 32.0000 1.9757 1.9764 416.1483 416.3310 0.0275 -1.0000 -1.0000 1645129 1578712602.10 151.4199 60.0016 32.0000 1.9765 1.9772 416.2334 416.4176 0.0278 -1.0000 -1.0000 1645286 1578712602.20 151.4199 60.0016 32.0000 1.9763 1.9770 416.2201 416.4029 0.0276 -1.0000 -1.0000 1645348 1578712602.30 151.4199 60.0016 32.0000 1.9765 1.9772 416.2258 416.4088 0.0276 -1.0000 -1.0000 1645411 1578712602.40 151.4871 60.0016 32.0000 1.9763 1.9770 416.2794 416.4623 0.0276 -1.0000 -1.0000 1645489 1578712602.50 151.4871 60.0016 32.0000 1.9764 1.9772 416.2821 416.4661 0.0277 -1.0000 -1.0000 1645551 1578712602.60 151.4871 60.0016 32.0000 1.9765 1.9772 416.1847 416.3679 0.0276 -1.0000 -1.0000 1645724 1578712602.70 151.4871 60.0016 32.0000 1.9768 1.9775 416.2730 416.4556 0.0275 -1.0000 -1.0000 1645786 1578712602.80 151.4871 60.0016 32.0000 1.9762 1.9769 416.2489 416.4324 0.0277 -1.0000 -1.0000 1645848 1578712602.90 151.4561 60.0016 32.0000 1.9759 1.9766 416.1871 416.3705 0.0277 -1.0000 -1.0000 1645927 1578712603.00 151.4555 60.0016 32.0000 1.9759 1.9767 416.1716 416.3552 0.0276 -1.0000 -1.0000 1645989 1578712603.10 151.4555 60.0016 32.0000 1.9762 1.9769 416.1935 416.3764 0.0277 -1.0000 -1.0000 1646911 1578712603.20 151.4555 60.0016 32.0000 1.9760 1.9768 416.1954 416.3800 0.0278 -1.0000 -1.0000 1646989 1578712603.30 151.4555 60.0016 32.0000 1.9761 1.9768 416.2514 416.4344 0.0276 -1.0000 -1.0000 1647051 1578712603.40 151.4378 60.0016 32.0000 1.9759 1.9766 416.2373 416.4208 0.0277 -1.0000 -1.0000 1647114 1578712603.50 151.3936 60.0016 32.0000 1.9756 1.9763 416.2309 416.4145 0.0277 -1.0000 -1.0000 1647192 1578712603.60 151.3936 60.0016 32.0000 1.9753 1.9760 416.1969 416.3808 0.0277 -1.0000 -1.0000 1647254 1578712603.70 151.3936 60.0016 32.0000 1.9758 1.9765 416.2535 416.4364 0.0275 -1.0000 -1.0000 1647317 1578712603.80 151.3936 60.0016 32.0000 1.9757 1.9764 416.2279 416.4110 0.0276 -1.0000 -1.0000 1647395 1578712603.90 151.3936 60.0016 32.0000 1.9758 1.9765 416.1908 416.3741 0.0276 -1.0000 -1.0000 1647458 1578712604.00 151.5184 60.0016 32.0000 1.9767 1.9774 416.2542 416.4377 0.0277 -1.0000 -1.0000 1647520 1578712604.10 151.5184 60.0016 32.0000 1.9762 1.9769 416.2170 416.4004 0.0276 -1.0000 -1.0000 1647583 1578712604.20 151.5184 60.0016 32.0000 1.9763 1.9770 416.2735 416.4565 0.0276 -1.0000 -1.0000 1647661 1578712604.30 151.5184 60.0016 32.0000 1.9769 1.9776 416.3021 416.4852 0.0276 -1.0000 -1.0000 1647724 1578712604.40 151.5184 60.0016 32.0000 1.9770 1.9777 416.2283 416.4119 0.0277 -1.0000 -1.0000 1647786 1578712604.50 151.4890 60.0016 32.0000 1.9768 1.9775 416.3070 416.4901 0.0276 -1.0000 -1.0000 1647848 1578712604.60 151.4832 60.0016 32.0000 1.9760 1.9767 416.2145 416.3976 0.0276 -1.0000 -1.0000 1647927 1578712604.70 151.4832 60.0016 32.0000 1.9761 1.9768 416.2254 416.4086 0.0276 -1.0000 -1.0000 1647989 1578712604.80 151.4832 60.0016 32.0000 1.9762 1.9770 416.2808 416.4635 0.0275 -1.0000 -1.0000 1648051 1578712604.90 151.4832 60.0016 32.0000 1.9762 1.9769 416.3512 416.5345 0.0277 -1.0000 -1.0000 1648130 1578712605.00 151.4825 60.0017 32.0000 1.9765 1.9772 416.1786 416.3615 0.0276 -1.0000 -1.0000 1648192 1578712605.10 151.4766 60.0020 32.0000 1.9765 1.9772 416.1993 416.3818 0.0276 -1.0000 -1.0000 1648254 1578712605.20 151.4766 60.0020 32.0000 1.9759 1.9766 416.1679 416.3513 0.0276 -1.0000 -1.0000 1648442 1578712605.30 151.4766 60.0020 32.0000 1.9765 1.9772 416.2118 416.3954 0.0277 -1.0000 -1.0000 1648505 1578712605.40 151.4766 60.0020 32.0000 1.9766 1.9774 416.2275 416.4114 0.0277 -1.0000 -1.0000 1648567 1578712605.50 151.4766 60.0020 32.0000 1.9760 1.9768 416.2167 416.4003 0.0277 -1.0000 -1.0000 1648629 1578712605.60 151.5315 60.0020 32.0000 1.9766 1.9773 416.2467 416.4308 0.0277 -1.0000 -1.0000 1648692 1578712605.70 151.5315 60.0020 32.0000 1.9766 1.9773 416.2416 416.4247 0.0276 -1.0000 -1.0000 1649427 1578712605.80 151.5315 60.0020 32.0000 1.9759 1.9766 416.2605 416.4436 0.0276 -1.0000 -1.0000 1649505 1578712605.90 151.5315 60.0020 32.0000 1.9769 1.9777 416.2110 416.3940 0.0276 -1.0000 -1.0000 1649567 1578712606.00 151.5315 60.0020 32.0000 1.9762 1.9769 416.2607 416.4437 0.0276 -1.0000 -1.0000 1649630 1578712606.10 151.5315 60.0020 32.0000 1.9765 1.9772 416.2350 416.4185 0.0277 -1.0000 -1.0000 1649692 1578712606.20 151.4870 60.0020 32.0000 1.9759 1.9766 416.2273 416.4111 0.0277 -1.0000 -1.0000 1649754 1578712606.30 151.4793 60.0020 32.0000 1.9760 1.9768 416.3263 416.5088 0.0275 -1.0000 -1.0000 1649817 1578712606.40 151.4793 60.0020 32.0000 1.9767 1.9774 416.2834 416.4666 0.0276 -1.0000 -1.0000 1649895 1578712606.50 151.4793 60.0020 32.0000 1.9769 1.9777 416.2337 416.4173 0.0277 -1.0000 -1.0000 1649958 1578712606.60 151.4793 60.0020 32.0000 1.9766 1.9773 416.3417 416.5241 0.0275 -1.0000 -1.0000 1650176 1578712606.70 151.4793 60.0020 32.0000 1.9763 1.9770 416.2784 416.4619 0.0276 -1.0000 -1.0000 1650239 1578712606.80 151.4823 60.0020 32.0000 1.9755 1.9762 416.3035 416.4868 0.0276 -1.0000 -1.0000 1650301 1578712606.90 151.4823 60.0020 32.0000 1.9766 1.9773 416.2307 416.4135 0.0276 -1.0000 -1.0000 1650364 1578712607.00 151.4823 60.0020 32.0000 1.9758 1.9765 416.2664 416.4502 0.0277 -1.0000 -1.0000 1650442 1578712607.10 151.4823 60.0020 32.0000 1.9767 1.9774 416.2753 416.4579 0.0275 -1.0000 -1.0000 1650505 1578712607.20 151.4823 60.0020 32.0000 1.9761 1.9768 416.2863 416.4706 0.0277 -1.0000 -1.0000 1650567 1578712607.30 151.5113 60.0020 32.0000 1.9758 1.9765 416.2305 416.4135 0.0276 -1.0000 -1.0000 1650708 1578712607.40 151.5113 60.0020 32.0000 1.9766 1.9774 416.3354 416.5183 0.0276 -1.0000 -1.0000 1650770 1578712607.50 151.5113 60.0020 32.0000 1.9761 1.9768 416.3409 416.5240 0.0276 -1.0000 -1.0000 1650848 1578712607.60 151.5113 60.0020 32.0000 1.9759 1.9766 416.3537 416.5362 0.0276 -1.0000 -1.0000 1650911 1578712607.70 151.5113 60.0020 32.0000 1.9756 1.9763 416.3392 416.5225 0.0276 -1.0000 -1.0000 1650973 1578712607.80 151.5113 60.0020 32.0000 1.9755 1.9762 416.3265 416.5101 0.0277 -1.0000 -1.0000 1651051 1578712607.90 151.5278 60.0020 32.0000 1.9755 1.9762 416.3135 416.4969 0.0277 -1.0000 -1.0000 1651114 1578712608.00 151.5278 60.0020 32.0000 1.9767 1.9774 416.2758 416.4592 0.0276 -1.0000 -1.0000 1651176 1578712608.10 151.5278 60.0020 32.0000 1.9772 1.9780 416.3911 416.5744 0.0276 -1.0000 -1.0000 1651239 1578712608.20 151.5278 60.0020 32.0000 1.9769 1.9776 416.3669 416.5495 0.0276 -1.0000 -1.0000 1651302 1578712608.30 151.5278 60.0020 32.0000 1.9772 1.9779 416.3280 416.5117 0.0277 -1.0000 -1.0000 1651677 1578712608.40 151.5297 60.0020 32.0000 1.9770 1.9777 416.3420 416.5256 0.0277 -1.0000 -1.0000 1651754 1578712608.50 151.5297 60.0020 32.0000 1.9768 1.9776 416.2863 416.4696 0.0277 -1.0000 -1.0000 1651817 1578712608.60 151.5297 60.0020 32.0000 1.9765 1.9772 416.2987 416.4818 0.0275 -1.0000 -1.0000 1651895 1578712608.70 151.5297 60.0020 32.0000 1.9763 1.9770 416.2360 416.4184 0.0275 -1.0000 -1.0000 1651958 1578712608.80 151.5297 60.0020 32.0000 1.9767 1.9775 416.2344 416.4198 0.0278 -1.0000 -1.0000 1652020 1578712608.90 151.5488 60.0020 32.0000 1.9771 1.9779 416.2862 416.4685 0.0275 -1.0000 -1.0000 1652098 1578712609.00 151.5536 60.0020 32.0000 1.9768 1.9775 416.2746 416.4574 0.0275 -1.0000 -1.0000 1652161 1578712609.10 151.5536 60.0020 32.0000 1.9769 1.9776 416.2786 416.4609 0.0276 -1.0000 -1.0000 1652223 1578712609.20 151.5536 60.0020 32.0000 1.9767 1.9774 416.2678 416.4522 0.0277 -1.0000 -1.0000 1652301 1578712609.30 151.5536 60.0020 32.0000 1.9760 1.9767 416.2796 416.4626 0.0276 -1.0000 -1.0000 1652473 1578712609.40 151.5536 60.0020 32.0000 1.9771 1.9779 416.3348 416.5186 0.0277 -1.0000 -1.0000 1652536 1578712609.50 151.5595 60.0020 32.0000 1.9759 1.9766 416.1971 416.3799 0.0276 -1.0000 -1.0000 1652614 1578712609.60 151.5719 60.0020 32.0000 1.9756 1.9763 416.2861 416.4695 0.0276 -1.0000 -1.0000 1652676 1578712609.70 151.5719 60.0020 32.0000 1.9767 1.9774 416.3267 416.5105 0.0277 -1.0000 -1.0000 1652739 1578712609.80 151.5719 60.0020 32.0000 1.9767 1.9775 416.3817 416.5652 0.0276 -1.0000 -1.0000 1652973 1578712609.90 151.5719 60.0020 32.0000 1.9769 1.9776 416.2713 416.4542 0.0275 -1.0000 -1.0000 1653036 1578712610.00 151.5719 60.0020 32.0000 1.9758 1.9765 416.2789 416.4621 0.0276 -1.0000 -1.0000 1653098 1578712610.10 151.5546 60.0019 32.0000 1.9760 1.9767 416.3459 416.5293 0.0277 -1.0000 -1.0000 1653161 1578712610.20 151.5546 60.0019 32.0000 1.9770 1.9777 416.3328 416.5167 0.0277 -1.0000 -1.0000 1653223 1578712610.30 151.5546 60.0019 32.0000 1.9768 1.9776 416.3317 416.5152 0.0276 -1.0000 -1.0000 1653458 1578712610.40 151.5546 60.0019 32.0000 1.9765 1.9772 416.3539 416.5369 0.0276 -1.0000 -1.0000 1653536 1578712610.50 151.5546 60.0019 32.0000 1.9765 1.9772 416.2329 416.4162 0.0276 -1.0000 -1.0000 1653598 1578712610.60 151.5546 60.0019 32.0000 1.9770 1.9777 416.2917 416.4743 0.0275 -1.0000 -1.0000 1653661 1578712610.70 151.5559 60.0019 32.0000 1.9770 1.9777 416.3710 416.5543 0.0276 -1.0000 -1.0000 1653723 1578712610.80 151.5576 60.0019 32.0000 1.9768 1.9775 416.2255 416.4080 0.0276 -1.0000 -1.0000 1654723 1578712610.90 151.5576 60.0019 32.0000 1.9772 1.9780 416.2828 416.4660 0.0276 -1.0000 -1.0000 1654786 1578712611.00 151.5576 60.0019 32.0000 1.9759 1.9766 416.2858 416.4691 0.0276 -1.0000 -1.0000 1654848 1578712611.10 151.5576 60.0019 32.0000 1.9768 1.9775 416.2847 416.4669 0.0275 -1.0000 -1.0000 1654911 1578712611.20 151.5576 60.0019 32.0000 1.9770 1.9778 416.2819 416.4655 0.0277 -1.0000 -1.0000 1654989 1578712611.30 151.5447 60.0019 32.0000 1.9769 1.9776 416.3456 416.5289 0.0276 -1.0000 -1.0000 1655051 1578712611.40 151.5447 60.0019 32.0000 1.9765 1.9773 416.1757 416.3586 0.0276 -1.0000 -1.0000 1655114 1578712611.50 151.5447 60.0019 32.0000 1.9769 1.9776 416.2959 416.4792 0.0276 -1.0000 -1.0000 1655192 1578712611.60 151.5447 60.0019 32.0000 1.9764 1.9771 416.3136 416.4967 0.0276 -1.0000 -1.0000 1655254 1578712611.70 151.5447 60.0019 32.0000 1.9767 1.9775 416.3005 416.4841 0.0276 -1.0000 -1.0000 1655317 1578712611.80 151.5374 60.0019 32.0000 1.9769 1.9776 416.3094 416.4922 0.0276 -1.0000 -1.0000 1655395 1578712611.90 151.5374 60.0019 32.0000 1.9762 1.9769 416.2693 416.4516 0.0274 -1.0000 -1.0000 1655458 1578712612.00 151.5374 60.0019 32.0000 1.9765 1.9772 416.3519 416.5346 0.0276 -1.0000 -1.0000 1655520 1578712612.10 151.5374 60.0019 32.0000 1.9767 1.9775 416.3477 416.5317 0.0277 -1.0000 -1.0000 1655583 1578712612.20 151.5374 60.0019 32.0000 1.9749 1.9756 416.2895 416.4727 0.0276 -1.0000 -1.0000 1655645 1578712612.30 151.5374 60.0019 32.0000 1.9769 1.9776 416.3405 416.5228 0.0274 -1.0000 -1.0000 1655708 1578712612.40 151.4495 60.0019 32.0000 1.9762 1.9769 416.3761 416.5585 0.0276 -1.0000 -1.0000 1655786 1578712612.50 151.4495 60.0019 32.0000 1.9759 1.9766 416.2970 416.4810 0.0277 -1.0000 -1.0000 1655848 1578712612.60 151.4495 60.0019 32.0000 1.9763 1.9770 416.3124 416.4955 0.0276 -1.0000 -1.0000 1655927 1578712612.70 151.4495 60.0019 32.0000 1.9762 1.9769 416.2673 416.4502 0.0276 -1.0000 -1.0000 1655989 1578712612.80 151.4495 60.0019 32.0000 1.9764 1.9771 416.2824 416.4657 0.0276 -1.0000 -1.0000 1656051 1578712612.90 151.4495 60.0019 32.0000 1.9759 1.9767 416.3048 416.4879 0.0276 -1.0000 -1.0000 1656239 1578712613.00 151.4495 60.0019 32.0000 1.9760 1.9767 416.2375 416.4201 0.0276 -1.0000 -1.0000 1656301 1578712613.10 151.4495 60.0019 32.0000 1.9759 1.9766 416.3240 416.5084 0.0277 -1.0000 -1.0000 1656364 1578712613.20 151.4495 60.0019 32.0000 1.9766 1.9773 416.2928 416.4757 0.0276 -1.0000 -1.0000 1656426 1578712613.30 151.4495 60.0019 32.0000 1.9765 1.9772 416.3074 416.4903 0.0276 -1.0000 -1.0000 1656489 1578712613.40 151.4919 60.0019 32.0000 1.9764 1.9772 416.2618 416.4449 0.0276 -1.0000 -1.0000 1657224 1578712613.50 151.5568 60.0019 32.0000 1.9767 1.9774 416.2956 416.4794 0.0277 -1.0000 -1.0000 1657302 1578712613.60 151.5568 60.0019 32.0000 1.9768 1.9775 416.3221 416.5058 0.0277 -1.0000 -1.0000 1657364 1578712613.70 151.5568 60.0019 32.0000 1.9764 1.9771 416.2697 416.4530 0.0276 -1.0000 -1.0000 1657427 1578712613.80 151.5568 60.0019 32.0000 1.9760 1.9767 416.3533 416.5354 0.0275 -1.0000 -1.0000 1657505 1578712613.90 151.5568 60.0019 32.0000 1.9765 1.9772 416.3711 416.5541 0.0276 -1.0000 -1.0000 1657567 1578712614.00 151.5496 60.0019 32.0000 1.9766 1.9773 416.3038 416.4865 0.0275 -1.0000 -1.0000 1657629 1578712614.10 151.5151 60.0019 32.0000 1.9760 1.9767 416.3510 416.5336 0.0275 -1.0000 -1.0000 1657692 1578712614.20 151.5151 60.0019 32.0000 1.9766 1.9773 416.3677 416.5505 0.0276 -1.0000 -1.0000 1657755 1578712614.30 151.5151 60.0019 32.0000 1.9762 1.9769 416.3067 416.4897 0.0276 -1.0000 -1.0000 1657817 1578712614.40 151.5151 60.0019 32.0000 1.9760 1.9768 416.2870 416.4707 0.0277 -1.0000 -1.0000 1657895 1578712614.50 151.5151 60.0019 32.0000 1.9767 1.9774 416.2962 416.4794 0.0276 -1.0000 -1.0000 1658176 1578712614.60 151.5109 60.0015 32.0000 1.9761 1.9768 416.2616 416.4443 0.0275 -1.0000 -1.0000 1658254 1578712614.70 151.5109 60.0015 32.0000 1.9762 1.9769 416.3233 416.5055 0.0275 -1.0000 -1.0000 1658317 1578712614.80 151.5109 60.0015 32.0000 1.9765 1.9772 416.2895 416.4724 0.0276 -1.0000 -1.0000 1658379 1578712614.90 151.5109 60.0015 32.0000 1.9766 1.9773 416.2655 416.4488 0.0276 -1.0000 -1.0000 1658458 1578712615.00 151.5109 60.0015 32.0000 1.9766 1.9773 416.2429 416.4258 0.0276 -1.0000 -1.0000 1658520 1578712615.10 151.5260 60.0015 32.0000 1.9764 1.9771 416.3329 416.5161 0.0276 -1.0000 -1.0000 1658583 1578712615.20 151.5291 60.0015 32.0000 1.9762 1.9769 416.2809 416.4638 0.0275 -1.0000 -1.0000 1658661 1578712615.30 151.5291 60.0015 32.0000 1.9766 1.9773 416.2203 416.4041 0.0277 -1.0000 -1.0000 1658723 1578712615.40 151.5291 60.0015 32.0000 1.9773 1.9780 416.3194 416.5025 0.0276 -1.0000 -1.0000 1658786 1578712615.50 151.5291 60.0015 32.0000 1.9768 1.9775 416.3340 416.5169 0.0276 -1.0000 -1.0000 1658848 1578712615.60 151.5291 60.0015 32.0000 1.9766 1.9773 416.3006 416.4840 0.0277 -1.0000 -1.0000 1658911 1578712615.70 151.4957 60.0015 32.0000 1.9764 1.9772 416.3392 416.5235 0.0277 -1.0000 -1.0000 1658973 1578712615.80 151.4957 60.0015 32.0000 1.9761 1.9769 416.2846 416.4675 0.0275 -1.0000 -1.0000 1659051 1578712615.90 151.4957 60.0015 32.0000 1.9767 1.9774 416.2551 416.4376 0.0275 -1.0000 -1.0000 1659114 1578712616.00 151.4957 60.0015 32.0000 1.9764 1.9771 416.3045 416.4878 0.0276 -1.0000 -1.0000 1659208 1578712616.10 151.4957 60.0015 32.0000 1.9756 1.9763 416.3091 416.4911 0.0274 -1.0000 -1.0000 1659286 1578712616.20 151.5331 60.0015 32.0000 1.9765 1.9772 416.2656 416.4480 0.0276 -1.0000 -1.0000 1659348 1578712616.30 151.5331 60.0015 32.0000 1.9763 1.9770 416.2928 416.4764 0.0277 -1.0000 -1.0000 1659411 1578712616.40 151.5331 60.0015 32.0000 1.9774 1.9781 416.2899 416.4732 0.0276 -1.0000 -1.0000 1659474 1578712616.50 151.5331 60.0015 32.0000 1.9764 1.9771 416.2868 416.4705 0.0277 -1.0000 -1.0000 1700239 1578712616.60 151.5331 60.0015 32.0000 1.9766 1.9773 416.2537 416.4366 0.0276 -1.0000 -1.0000 1700317 1578712616.70 151.5185 60.0015 32.0000 1.9760 1.9767 416.1775 416.3605 0.0275 -1.0000 -1.0000 1700379 1578712616.80 151.5043 60.0015 32.0000 1.9758 1.9765 416.2320 416.4143 0.0275 -1.0000 -1.0000 1700442 1578712616.90 151.5043 60.0015 32.0000 1.9764 1.9771 416.2281 416.4112 0.0276 -1.0000 -1.0000 1700520 1578712617.00 151.5043 60.0015 32.0000 1.9768 1.9775 416.3313 416.5151 0.0277 -1.0000 -1.0000 1700567 1578712617.10 151.5043 60.0015 32.0000 1.9761 1.9768 416.2821 416.4650 0.0275 -1.0000 -1.0000 1700630 1578712617.20 151.5043 60.0015 32.0000 1.9763 1.9770 416.2607 416.4446 0.0277 -1.0000 -1.0000 1700708 1578712617.30 151.4611 60.0015 32.0000 1.9765 1.9772 416.2370 416.4201 0.0276 -1.0000 -1.0000 1700770 1578712617.40 151.4611 60.0015 32.0000 1.9758 1.9765 416.2773 416.4598 0.0274 -1.0000 -1.0000 1700833 1578712617.50 151.4611 60.0015 32.0000 1.9760 1.9768 416.2000 416.3827 0.0276 -1.0000 -1.0000 1700911 1578712617.60 151.4611 60.0015 32.0000 1.9764 1.9771 416.2386 416.4220 0.0276 -1.0000 -1.0000 1700973 1578712617.70 151.4611 60.0015 32.0000 1.9764 1.9771 416.2572 416.4404 0.0276 -1.0000 -1.0000 1701036 1578712617.80 151.4611 60.0015 32.0000 1.9765 1.9773 416.2811 416.4648 0.0277 -1.0000 -1.0000 1701098 1578712617.90 151.5142 60.0015 32.0000 1.9766 1.9773 416.2887 416.4728 0.0277 -1.0000 -1.0000 1701176 1578712618.00 151.5142 60.0015 32.0000 1.9765 1.9772 416.2931 416.4760 0.0276 -1.0000 -1.0000 1701223 1578712618.10 151.5142 60.0015 32.0000 1.9762 1.9769 416.3393 416.5227 0.0277 -1.0000 -1.0000 1701473 1578712618.20 151.5142 60.0015 32.0000 1.9768 1.9775 416.3788 416.5609 0.0275 -1.0000 -1.0000 1701536 1578712618.30 151.5142 60.0015 32.0000 1.9765 1.9773 416.3129 416.4957 0.0275 -1.0000 -1.0000 1701598 1578712618.40 151.5029 60.0015 32.0000 1.9762 1.9769 416.3155 416.4977 0.0275 -1.0000 -1.0000 1701676 1578712618.50 151.5006 60.0015 32.0000 1.9772 1.9779 416.3765 416.5604 0.0277 -1.0000 -1.0000 1701739 1578712618.60 151.5006 60.0015 32.0000 1.9770 1.9777 416.3197 416.5037 0.0278 -1.0000 -1.0000 1702473 1578712618.70 151.5006 60.0015 32.0000 1.9765 1.9772 416.3401 416.5233 0.0276 -1.0000 -1.0000 1702551 1578712618.80 151.5006 60.0015 32.0000 1.9769 1.9776 416.2887 416.4714 0.0275 -1.0000 -1.0000 1702629 1578712618.90 151.5027 60.0015 32.0000 1.9765 1.9772 416.2719 416.4543 0.0276 -1.0000 -1.0000 1702692 1578712619.00 151.5521 60.0015 32.0000 1.9770 1.9777 416.2216 416.4045 0.0275 -1.0000 -1.0000 1702754 1578712619.10 151.5521 60.0015 32.0000 1.9764 1.9771 416.2024 416.3852 0.0276 -1.0000 -1.0000 1702817 1578712619.20 151.5521 60.0015 32.0000 1.9765 1.9772 416.1791 416.3629 0.0277 -1.0000 -1.0000 1702895 1578712619.30 151.5521 60.0015 32.0000 1.9763 1.9770 416.1694 416.3520 0.0275 -1.0000 -1.0000 1702958 1578712619.40 151.5521 60.0015 32.0000 1.9762 1.9769 416.2516 416.4344 0.0276 -1.0000 -1.0000 1703020 1578712619.50 151.4631 60.0015 32.0000 1.9758 1.9765 416.2658 416.4491 0.0276 -1.0000 -1.0000 1703098 1578712619.60 151.4631 60.0015 32.0000 1.9761 1.9768 416.2306 416.4130 0.0276 -1.0000 -1.0000 1703176 1578712619.70 151.4631 60.0015 32.0000 1.9766 1.9773 416.2616 416.4439 0.0274 -1.0000 -1.0000 1703239 1578712619.80 151.4631 60.0015 32.0000 1.9765 1.9772 416.3033 416.4864 0.0276 -1.0000 -1.0000 1703302 1578712619.90 151.4631 60.0015 32.0000 1.9766 1.9773 416.1989 416.3811 0.0275 -1.0000 -1.0000 1703364 1578712620.00 151.4683 60.0015 32.0000 1.9764 1.9771 416.2642 416.4466 0.0275 -1.0000 -1.0000 1703427 1578712620.10 151.5173 60.0016 32.0000 1.9766 1.9773 416.3595 416.5422 0.0275 -1.0000 -1.0000 1703504 1578712620.20 151.5173 60.0016 32.0000 1.9767 1.9774 416.2722 416.4547 0.0275 -1.0000 -1.0000 1703677 1578712620.30 151.5173 60.0016 32.0000 1.9765 1.9773 416.2796 416.4623 0.0275 -1.0000 -1.0000 1703739 1578712620.40 151.5173 60.0016 32.0000 1.9773 1.9780 416.2463 416.4292 0.0276 -1.0000 -1.0000 1703817 1578712620.50 151.5173 60.0016 32.0000 1.9767 1.9774 416.3084 416.4919 0.0277 -1.0000 -1.0000 1703879 1578712620.60 151.5173 60.0016 32.0000 1.9768 1.9775 416.2441 416.4276 0.0277 -1.0000 -1.0000 1703958 1578712620.70 151.5173 60.0016 32.0000 1.9767 1.9775 416.2391 416.4218 0.0275 -1.0000 -1.0000 1704020 1578712620.80 151.4884 60.0016 32.0000 1.9763 1.9770 416.2688 416.4529 0.0277 -1.0000 -1.0000 1704083 1578712620.90 151.4884 60.0016 32.0000 1.9761 1.9769 416.1966 416.3804 0.0277 -1.0000 -1.0000 1704145 1578712621.00 151.4884 60.0016 32.0000 1.9761 1.9768 416.2109 416.3934 0.0275 -1.0000 -1.0000 1704208 1578712621.10 151.4884 60.0016 32.0000 1.9765 1.9772 416.3021 416.4858 0.0277 -1.0000 -1.0000 1704270 1578712621.20 151.4884 60.0016 32.0000 1.9767 1.9774 416.2290 416.4128 0.0277 -1.0000 -1.0000 1704473 1578712621.30 151.4849 60.0016 32.0000 1.9758 1.9766 416.2687 416.4521 0.0276 -1.0000 -1.0000 1704551 1578712621.40 151.4840 60.0016 32.0000 1.9765 1.9772 416.1974 416.3798 0.0275 -1.0000 -1.0000 1704614 1578712621.50 151.4840 60.0016 32.0000 1.9761 1.9768 416.2371 416.4194 0.0275 -1.0000 -1.0000 1704676 1578712621.60 151.4840 60.0016 32.0000 1.9763 1.9770 416.1963 416.3788 0.0276 -1.0000 -1.0000 1704754 1578712621.70 151.4840 60.0016 32.0000 1.9770 1.9777 416.2623 416.4463 0.0278 -1.0000 -1.0000 1704973 1578712621.80 151.4840 60.0016 32.0000 1.9763 1.9770 416.2795 416.4625 0.0276 -1.0000 -1.0000 1705051 1578712621.90 151.4935 60.0016 32.0000 1.9758 1.9765 416.2709 416.4542 0.0276 -1.0000 -1.0000 1705114 1578712622.00 151.4935 60.0016 32.0000 1.9763 1.9770 416.1799 416.3626 0.0275 -1.0000 -1.0000 1705176 1578712622.10 151.4935 60.0016 32.0000 1.9763 1.9770 416.3957 416.5784 0.0275 -1.0000 -1.0000 1705239 1578712622.20 151.4935 60.0016 32.0000 1.9759 1.9766 416.2462 416.4289 0.0275 -1.0000 -1.0000 1705474 1578712622.30 151.4935 60.0016 32.0000 1.9761 1.9768 416.3258 416.5080 0.0275 -1.0000 -1.0000 1705536 1578712622.40 151.4953 60.0016 32.0000 1.9762 1.9769 416.2811 416.4635 0.0275 -1.0000 -1.0000 1705598 1578712622.50 151.4956 60.0016 32.0000 1.9757 1.9764 416.1797 416.3627 0.0275 -1.0000 -1.0000 1705677 1578712622.60 151.4956 60.0016 32.0000 1.9762 1.9769 416.2283 416.4106 0.0275 -1.0000 -1.0000 1705755 1578712622.70 151.4956 60.0016 32.0000 1.9752 1.9759 416.2599 416.4430 0.0276 -1.0000 -1.0000 1705989 1578712622.80 151.4956 60.0016 32.0000 1.9758 1.9765 416.2046 416.3887 0.0277 -1.0000 -1.0000 1706051 1578712622.90 151.4956 60.0016 32.0000 1.9762 1.9769 416.2541 416.4370 0.0276 -1.0000 -1.0000 1706129 1578712623.00 151.5054 60.0016 32.0000 1.9759 1.9766 416.2259 416.4092 0.0277 -1.0000 -1.0000 1706192 1578712623.10 151.5054 60.0016 32.0000 1.9752 1.9759 416.2398 416.4231 0.0276 -1.0000 -1.0000 1706255 1578712623.20 151.5054 60.0016 32.0000 1.9765 1.9772 416.2879 416.4708 0.0276 -1.0000 -1.0000 1706489 1578712623.30 151.5054 60.0016 32.0000 1.9764 1.9771 416.2594 416.4425 0.0276 -1.0000 -1.0000 1706551 1578712623.40 151.5054 60.0016 32.0000 1.9762 1.9769 416.2897 416.4726 0.0276 -1.0000 -1.0000 1706614 1578712623.50 151.5054 60.0016 32.0000 1.9757 1.9764 416.2541 416.4374 0.0276 -1.0000 -1.0000 1706692 1578712623.60 151.4504 60.0016 32.0000 1.9759 1.9766 416.2523 416.4353 0.0276 -1.0000 -1.0000 1706754 1578712623.70 151.4504 60.0016 32.0000 1.9759 1.9766 416.2572 416.4401 0.0276 -1.0000 -1.0000 1706817 1578712623.80 151.4504 60.0016 32.0000 1.9759 1.9766 416.2269 416.4092 0.0275 -1.0000 -1.0000 1707223 1578712623.90 151.4504 60.0016 32.0000 1.9755 1.9763 416.2469 416.4297 0.0276 -1.0000 -1.0000 1707286 1578712624.00 151.4504 60.0016 32.0000 1.9762 1.9769 416.2196 416.4023 0.0275 -1.0000 -1.0000 1707348 1578712624.10 151.5357 60.0016 32.0000 1.9762 1.9769 416.2399 416.4243 0.0278 -1.0000 -1.0000 1707427 1578712624.20 151.5441 60.0016 32.0000 1.9757 1.9764 416.2816 416.4652 0.0277 -1.0000 -1.0000 1707489 1578712624.30 151.5441 60.0016 32.0000 1.9751 1.9758 416.2517 416.4347 0.0275 -1.0000 -1.0000 1707770 1578712624.40 151.5441 60.0016 32.0000 1.9767 1.9774 416.3409 416.5242 0.0276 -1.0000 -1.0000 1707848 1578712624.50 151.5441 60.0016 32.0000 1.9769 1.9776 416.2625 416.4453 0.0276 -1.0000 -1.0000 1707911 1578712624.60 151.5470 60.0016 32.0000 1.9770 1.9777 416.3247 416.5072 0.0275 -1.0000 -1.0000 1707974 1578712624.70 151.6000 60.0012 32.0000 1.9768 1.9775 416.3386 416.5211 0.0275 -1.0000 -1.0000 1708036 1578712624.80 151.6000 60.0012 32.0000 1.9770 1.9777 416.4131 416.5971 0.0277 -1.0000 -1.0000 1708208 1578712624.90 151.6000 60.0012 32.0000 1.9767 1.9775 416.3809 416.5639 0.0276 -1.0000 -1.0000 1708286 1578712625.00 151.6000 60.0012 32.0000 1.9774 1.9781 416.3124 416.4949 0.0275 -1.0000 -1.0000 1708348 1578712625.10 151.6000 60.0012 32.0000 1.9765 1.9772 416.2877 416.4712 0.0277 -1.0000 -1.0000 1708411 1578712625.20 151.5773 60.0012 32.0000 1.9769 1.9776 416.3439 416.5268 0.0276 -1.0000 -1.0000 1708489 1578712625.30 151.5773 60.0012 32.0000 1.9767 1.9774 416.3382 416.5211 0.0275 -1.0000 -1.0000 1708708 1578712625.40 151.5773 60.0012 32.0000 1.9763 1.9771 416.3640 416.5472 0.0276 -1.0000 -1.0000 1708770 1578712625.50 151.5773 60.0012 32.0000 1.9765 1.9772 416.3053 416.4888 0.0277 -1.0000 -1.0000 1708848 1578712625.60 151.5773 60.0012 32.0000 1.9762 1.9769 416.2362 416.4200 0.0277 -1.0000 -1.0000 1708911 1578712625.70 151.5748 60.0012 32.0000 1.9767 1.9774 416.2319 416.4151 0.0276 -1.0000 -1.0000 1708973 1578712625.80 151.5577 60.0012 32.0000 1.9767 1.9774 416.3963 416.5796 0.0277 -1.0000 -1.0000 1709458 1578712625.90 151.5577 60.0012 32.0000 1.9762 1.9769 416.3380 416.5213 0.0276 -1.0000 -1.0000 1709520 1578712626.00 151.5577 60.0012 32.0000 1.9767 1.9775 416.3887 416.5709 0.0274 -1.0000 -1.0000 1709583 1578712626.10 151.5577 60.0012 32.0000 1.9768 1.9775 416.2390 416.4207 0.0274 -1.0000 -1.0000 1709661 1578712626.20 151.5577 60.0012 32.0000 1.9772 1.9779 416.4052 416.5878 0.0275 -1.0000 -1.0000 1709724 1578712626.30 151.4942 60.0012 32.0000 1.9765 1.9772 416.3200 416.5028 0.0276 -1.0000 -1.0000 1709786 1578712626.40 151.4920 60.0012 32.0000 1.9761 1.9768 416.3686 416.5517 0.0276 -1.0000 -1.0000 1709848 1578712626.50 151.4920 60.0012 32.0000 1.9760 1.9767 416.3152 416.4983 0.0276 -1.0000 -1.0000 1709911 1578712626.60 151.4920 60.0012 32.0000 1.9764 1.9772 416.2687 416.4504 0.0274 -1.0000 -1.0000 1709989 1578712626.70 151.4920 60.0012 32.0000 1.9761 1.9768 416.2067 416.3893 0.0275 -1.0000 -1.0000 1710051 1578712626.80 151.4920 60.0012 32.0000 1.9766 1.9773 416.3237 416.5060 0.0275 -1.0000 -1.0000 1710114 1578712626.90 151.4920 60.0012 32.0000 1.9766 1.9773 416.3203 416.5023 0.0275 -1.0000 -1.0000 1710192 1578712627.00 151.4600 60.0012 32.0000 1.9761 1.9768 416.3436 416.5264 0.0276 -1.0000 -1.0000 1710255 1578712627.10 151.4600 60.0012 32.0000 1.9758 1.9765 416.3347 416.5171 0.0275 -1.0000 -1.0000 1710317 1578712627.20 151.4600 60.0012 32.0000 1.9762 1.9769 416.2852 416.4672 0.0275 -1.0000 -1.0000 1710395 1578712627.30 151.4600 60.0012 32.0000 1.9766 1.9773 416.2208 416.4037 0.0276 -1.0000 -1.0000 1710458 1578712627.40 151.4600 60.0012 32.0000 1.9762 1.9769 416.3233 416.5049 0.0274 -1.0000 -1.0000 1710520 1578712627.50 151.4538 60.0012 32.0000 1.9760 1.9767 416.2866 416.4699 0.0277 -1.0000 -1.0000 1710598 1578712627.60 151.4526 60.0012 32.0000 1.9755 1.9762 416.3115 416.4939 0.0274 -1.0000 -1.0000 1710645 1578712627.70 151.4526 60.0012 32.0000 1.9758 1.9765 416.2787 416.4609 0.0275 -1.0000 -1.0000 1710708 1578712627.80 151.4526 60.0012 32.0000 1.9765 1.9772 416.2732 416.4566 0.0277 -1.0000 -1.0000 1710786 1578712627.90 151.4526 60.0012 32.0000 1.9759 1.9766 416.3118 416.4950 0.0276 -1.0000 -1.0000 1711098 1578712628.00 151.4526 60.0012 32.0000 1.9756 1.9763 416.2697 416.4513 0.0274 -1.0000 -1.0000 1711161 1578712628.10 151.4660 60.0012 32.0000 1.9760 1.9768 416.2486 416.4320 0.0276 -1.0000 -1.0000 1711224 1578712628.20 151.4660 60.0012 32.0000 1.9763 1.9770 416.2710 416.4543 0.0277 -1.0000 -1.0000 1711286 1578712628.30 151.4660 60.0012 32.0000 1.9761 1.9768 416.3147 416.4982 0.0276 -1.0000 -1.0000 1711348 1578712628.40 151.4660 60.0012 32.0000 1.9759 1.9766 416.3482 416.5310 0.0275 -1.0000 -1.0000 1711739 1578712628.50 151.4660 60.0012 32.0000 1.9766 1.9773 416.3097 416.4930 0.0277 -1.0000 -1.0000 1711802 1578712628.60 151.4718 60.0012 32.0000 1.9763 1.9770 416.3592 416.5426 0.0276 -1.0000 -1.0000 1711879 1578712628.70 151.4930 60.0012 32.0000 1.9765 1.9772 416.3072 416.4901 0.0276 -1.0000 -1.0000 1711942 1578712628.80 151.4930 60.0012 32.0000 1.9762 1.9769 416.2723 416.4553 0.0276 -1.0000 -1.0000 1712005 1578712628.90 151.4930 60.0012 32.0000 1.9761 1.9769 416.2192 416.4028 0.0276 -1.0000 -1.0000 1712239 1578712629.00 151.4930 60.0012 32.0000 1.9763 1.9770 416.3348 416.5175 0.0275 -1.0000 -1.0000 1712301 1578712629.10 151.4930 60.0012 32.0000 1.9761 1.9768 416.2748 416.4574 0.0276 -1.0000 -1.0000 1712364 1578712629.20 151.4585 60.0012 32.0000 1.9763 1.9771 416.2619 416.4453 0.0277 -1.0000 -1.0000 1712442 1578712629.30 151.4585 60.0012 32.0000 1.9766 1.9773 416.2552 416.4389 0.0276 -1.0000 -1.0000 1712505 1578712629.40 151.4585 60.0012 32.0000 1.9761 1.9769 416.2276 416.4101 0.0276 -1.0000 -1.0000 1712567 1578712629.50 151.4585 60.0012 32.0000 1.9761 1.9769 416.2814 416.4653 0.0278 -1.0000 -1.0000 1712708 1578712629.60 151.4585 60.0012 32.0000 1.9763 1.9770 416.2468 416.4315 0.0278 -1.0000 -1.0000 1712770 1578712629.70 151.4800 60.0013 32.0000 1.9765 1.9773 416.2776 416.4604 0.0276 -1.0000 -1.0000 1712833 1578712629.80 151.4852 60.0013 32.0000 1.9766 1.9773 416.3121 416.4950 0.0276 -1.0000 -1.0000 1712895 1578712629.90 151.4852 60.0013 32.0000 1.9768 1.9775 416.2829 416.4638 0.0273 -1.0000 -1.0000 1712958 1578712630.00 151.4852 60.0013 32.0000 1.9760 1.9767 416.2991 416.4818 0.0276 -1.0000 -1.0000 1713239 1578712630.10 151.4852 60.0013 32.0000 1.9765 1.9772 416.2617 416.4450 0.0276 -1.0000 -1.0000 1713317 1578712630.20 151.4852 60.0013 32.0000 1.9766 1.9773 416.3185 416.5018 0.0276 -1.0000 -1.0000 1713379 1578712630.30 151.4645 60.0013 32.0000 1.9755 1.9762 416.2346 416.4167 0.0275 -1.0000 -1.0000 1713442 1578712630.40 151.4413 60.0013 32.0000 1.9763 1.9770 416.2394 416.4222 0.0276 -1.0000 -1.0000 1713520 1578712630.50 151.4413 60.0013 32.0000 1.9761 1.9768 416.2450 416.4285 0.0276 -1.0000 -1.0000 1713739 1578712630.60 151.4413 60.0013 32.0000 1.9754 1.9762 416.2219 416.4040 0.0275 -1.0000 -1.0000 1713817 1578712630.70 151.4413 60.0013 32.0000 1.9753 1.9760 416.3064 416.4889 0.0275 -1.0000 -1.0000 1713879 1578712630.80 151.4413 60.0013 32.0000 1.9760 1.9767 416.2119 416.3950 0.0276 -1.0000 -1.0000 1713942 1578712630.90 151.4764 60.0013 32.0000 1.9764 1.9771 416.2727 416.4563 0.0277 -1.0000 -1.0000 1714020 1578712631.00 151.4764 60.0013 32.0000 1.9760 1.9767 416.2770 416.4601 0.0276 -1.0000 -1.0000 1714192 1578712631.10 151.4764 60.0013 32.0000 1.9764 1.9771 416.2571 416.4391 0.0274 -1.0000 -1.0000 1714254 1578712631.20 151.4764 60.0013 32.0000 1.9761 1.9769 416.2578 416.4403 0.0275 -1.0000 -1.0000 1714333 1578712631.30 151.4764 60.0013 32.0000 1.9764 1.9772 416.2610 416.4441 0.0276 -1.0000 -1.0000 1714395 1578712631.40 151.4777 60.0013 32.0000 1.9759 1.9766 416.3143 416.4980 0.0277 -1.0000 -1.0000 1714458 1578712631.50 151.4777 60.0013 32.0000 1.9762 1.9769 416.2623 416.4450 0.0276 -1.0000 -1.0000 1715192 1578712631.60 151.4777 60.0013 32.0000 1.9757 1.9764 416.3029 416.4858 0.0275 -1.0000 -1.0000 1715255 1578712631.70 151.4777 60.0013 32.0000 1.9760 1.9767 416.3481 416.5310 0.0276 -1.0000 -1.0000 1715317 1578712631.80 151.4777 60.0013 32.0000 1.9759 1.9766 416.2669 416.4492 0.0275 -1.0000 -1.0000 1715395 1578712631.90 151.4708 60.0013 32.0000 1.9759 1.9767 416.2839 416.4674 0.0277 -1.0000 -1.0000 1715458 1578712632.00 151.4323 60.0013 32.0000 1.9765 1.9772 416.2674 416.4506 0.0276 -1.0000 -1.0000 1715520 1578712632.10 151.4323 60.0013 32.0000 1.9758 1.9765 416.2945 416.4770 0.0275 -1.0000 -1.0000 1715599 1578712632.20 151.4323 60.0013 32.0000 1.9762 1.9769 416.2688 416.4508 0.0275 -1.0000 -1.0000 1715661 1578712632.30 151.4323 60.0013 32.0000 1.9763 1.9770 416.2664 416.4489 0.0276 -1.0000 -1.0000 1715724 1578712632.40 151.4323 60.0013 32.0000 1.9757 1.9764 416.2904 416.4738 0.0276 -1.0000 -1.0000 1715802 1578712632.50 151.4998 60.0013 32.0000 1.9767 1.9774 416.2325 416.4162 0.0278 -1.0000 -1.0000 1715864 1578712632.60 151.4998 60.0013 32.0000 1.9769 1.9777 416.2336 416.4179 0.0278 -1.0000 -1.0000 1715942 1578712632.70 151.4998 60.0013 32.0000 1.9761 1.9768 416.2183 416.4010 0.0276 -1.0000 -1.0000 1716005 1578712632.80 151.4998 60.0013 32.0000 1.9758 1.9765 416.1830 416.3662 0.0277 -1.0000 -1.0000 1716067 1578712632.90 151.4998 60.0013 32.0000 1.9763 1.9771 416.2314 416.4150 0.0277 -1.0000 -1.0000 1716129 1578712633.00 151.5294 60.0013 32.0000 1.9760 1.9767 416.2429 416.4257 0.0275 -1.0000 -1.0000 1716192 1578712633.10 151.5505 60.0013 32.0000 1.9762 1.9769 416.2625 416.4447 0.0275 -1.0000 -1.0000 1716505 1578712633.20 151.5505 60.0013 32.0000 1.9769 1.9776 416.2537 416.4355 0.0274 -1.0000 -1.0000 1716567 1578712633.30 151.5505 60.0013 32.0000 1.9767 1.9774 416.2691 416.4511 0.0275 -1.0000 -1.0000 1716629 1578712633.40 151.5505 60.0013 32.0000 1.9763 1.9770 416.2582 416.4402 0.0274 -1.0000 -1.0000 1716692 1578712633.50 151.5505 60.0013 32.0000 1.9763 1.9770 416.2934 416.4756 0.0275 -1.0000 -1.0000 1716770 1578712633.60 151.4576 60.0013 32.0000 1.9761 1.9768 416.2211 416.4043 0.0276 -1.0000 -1.0000 1716958 1578712633.70 151.4576 60.0013 32.0000 1.9758 1.9765 416.2313 416.4138 0.0275 -1.0000 -1.0000 1717020 1578712633.80 151.4576 60.0013 32.0000 1.9758 1.9765 416.2438 416.4262 0.0275 -1.0000 -1.0000 1717083 1578712633.90 151.4576 60.0013 32.0000 1.9758 1.9765 416.1698 416.3535 0.0278 -1.0000 -1.0000 1717145 1578712634.00 151.4576 60.0013 32.0000 1.9760 1.9768 416.1645 416.3469 0.0275 -1.0000 -1.0000 1717208 1578712634.10 151.4578 60.0013 32.0000 1.9755 1.9762 416.3121 416.4955 0.0276 -1.0000 -1.0000 1717442 1578712634.20 151.4578 60.0013 32.0000 1.9758 1.9765 416.1948 416.3773 0.0275 -1.0000 -1.0000 1717505 1578712634.30 151.4578 60.0013 32.0000 1.9760 1.9767 416.2324 416.4155 0.0276 -1.0000 -1.0000 1717567 1578712634.40 151.4578 60.0013 32.0000 1.9764 1.9771 416.2269 416.4094 0.0275 -1.0000 -1.0000 1717645 1578712634.50 151.4578 60.0013 32.0000 1.9764 1.9771 416.2098 416.3928 0.0276 -1.0000 -1.0000 1717708 1578712634.60 151.4609 60.0013 32.0000 1.9768 1.9775 416.2287 416.4117 0.0276 -1.0000 -1.0000 1717942 1578712634.70 151.4888 60.0010 32.0000 1.9768 1.9775 416.2630 416.4471 0.0277 -1.0000 -1.0000 1718005 1578712634.80 151.4888 60.0010 32.0000 1.9770 1.9778 416.2398 416.4236 0.0277 -1.0000 -1.0000 1718067 1578712634.90 151.4888 60.0010 32.0000 1.9755 1.9762 416.1985 416.3818 0.0276 -1.0000 -1.0000 1718145 1578712635.00 151.4888 60.0010 32.0000 1.9760 1.9767 416.2206 416.4034 0.0276 -1.0000 -1.0000 1718208 1578712635.10 151.4888 60.0010 32.0000 1.9760 1.9767 416.2532 416.4360 0.0276 -1.0000 -1.0000 1719192 1578712635.20 151.4250 60.0010 32.0000 1.9763 1.9770 416.2762 416.4600 0.0277 -1.0000 -1.0000 1719270 1578712635.30 151.4249 60.0010 32.0000 1.9762 1.9769 416.2483 416.4310 0.0275 -1.0000 -1.0000 1719333 1578712635.40 151.4249 60.0010 32.0000 1.9757 1.9764 416.1615 416.3437 0.0275 -1.0000 -1.0000 1719395 1578712635.50 151.4249 60.0010 32.0000 1.9759 1.9766 416.2686 416.4507 0.0274 -1.0000 -1.0000 1719474 1578712635.60 151.4249 60.0010 32.0000 1.9762 1.9769 416.2994 416.4813 0.0274 -1.0000 -1.0000 1719536 1578712635.70 151.4790 60.0010 32.0000 1.9774 1.9781 416.3410 416.5240 0.0276 -1.0000 -1.0000 1719599 1578712635.80 151.5197 60.0010 32.0000 1.9766 1.9774 416.2963 416.4803 0.0278 -1.0000 -1.0000 1719661 1578712635.90 151.5197 60.0010 32.0000 1.9764 1.9771 416.2630 416.4451 0.0273 -1.0000 -1.0000 1719724 1578712636.00 151.5197 60.0010 32.0000 1.9767 1.9774 416.2717 416.4546 0.0276 -1.0000 -1.0000 1719786 1578712636.10 151.5197 60.0010 32.0000 1.9766 1.9773 416.2852 416.4693 0.0277 -1.0000 -1.0000 1719864 1578712636.20 151.5197 60.0010 32.0000 1.9761 1.9768 416.3566 416.5404 0.0277 -1.0000 -1.0000 1719927 1578712636.30 151.5078 60.0010 32.0000 1.9760 1.9767 416.2841 416.4674 0.0276 -1.0000 -1.0000 1719989 1578712636.40 151.5078 60.0010 32.0000 1.9766 1.9773 416.2482 416.4323 0.0277 -1.0000 -1.0000 1720067 1578712636.50 151.5078 60.0010 32.0000 1.9757 1.9764 416.2155 416.3982 0.0276 -1.0000 -1.0000 1720129 1578712636.60 151.5078 60.0010 32.0000 1.9764 1.9772 416.2927 416.4763 0.0277 -1.0000 -1.0000 1720192 1578712636.70 151.5078 60.0010 32.0000 1.9760 1.9768 416.1556 416.3371 0.0274 -1.0000 -1.0000 1720255 1578712636.80 151.4312 60.0010 32.0000 1.9755 1.9762 416.2417 416.4243 0.0275 -1.0000 -1.0000 1720317 1578712636.90 151.4280 60.0010 32.0000 1.9761 1.9769 416.2242 416.4066 0.0275 -1.0000 -1.0000 1720395 1578712637.00 151.4280 60.0010 32.0000 1.9761 1.9768 416.1068 416.2903 0.0277 -1.0000 -1.0000 1720458 1578712637.10 151.4280 60.0010 32.0000 1.9763 1.9770 416.2744 416.4576 0.0276 -1.0000 -1.0000 1720520 1578712637.20 151.4280 60.0010 32.0000 1.9751 1.9758 416.3272 416.5096 0.0275 -1.0000 -1.0000 1720598 1578712637.30 151.4280 60.0010 32.0000 1.9756 1.9763 416.2487 416.4319 0.0277 -1.0000 -1.0000 1720661 1578712637.40 151.4280 60.0010 32.0000 1.9755 1.9762 416.2579 416.4407 0.0275 -1.0000 -1.0000 1720723 1578712637.50 151.4280 60.0010 32.0000 1.9757 1.9765 416.2546 416.4376 0.0276 -1.0000 -1.0000 1720786 1578712637.60 151.4280 60.0010 32.0000 1.9764 1.9771 416.2576 416.4405 0.0276 -1.0000 -1.0000 1720848 1578712637.70 151.4280 60.0010 32.0000 1.9760 1.9767 416.3328 416.5156 0.0276 -1.0000 -1.0000 1720942 1578712637.80 151.4280 60.0010 32.0000 1.9762 1.9769 416.2759 416.4591 0.0277 -1.0000 -1.0000 1721020 1578712637.90 151.4361 60.0010 32.0000 1.9763 1.9770 416.1872 416.3706 0.0276 -1.0000 -1.0000 1721083 1578712638.00 151.4431 60.0010 32.0000 1.9768 1.9775 416.1642 416.3469 0.0275 -1.0000 -1.0000 1721145 1578712638.10 151.4431 60.0010 32.0000 1.9761 1.9768 416.1927 416.3772 0.0277 -1.0000 -1.0000 1721223 1578712638.20 151.4431 60.0010 32.0000 1.9762 1.9769 416.3185 416.5018 0.0277 -1.0000 -1.0000 1721489 1578712638.30 151.4431 60.0010 32.0000 1.9760 1.9767 416.2401 416.4223 0.0274 -1.0000 -1.0000 1721567 1578712638.40 151.4431 60.0010 32.0000 1.9761 1.9768 416.3431 416.5263 0.0277 -1.0000 -1.0000 1721629 1578712638.50 151.4431 60.0010 32.0000 1.9765 1.9772 416.1610 416.3444 0.0276 -1.0000 -1.0000 1721692 1578712638.60 151.4287 60.0010 32.0000 1.9764 1.9771 416.1559 416.3388 0.0276 -1.0000 -1.0000 1721770 1578712638.70 151.4287 60.0010 32.0000 1.9763 1.9770 416.2743 416.4576 0.0276 -1.0000 -1.0000 1721958 1578712638.80 151.4287 60.0010 32.0000 1.9756 1.9763 416.1641 416.3465 0.0276 -1.0000 -1.0000 1722036 1578712638.90 151.4287 60.0010 32.0000 1.9763 1.9770 416.2759 416.4582 0.0274 -1.0000 -1.0000 1722098 1578712639.00 151.4287 60.0010 32.0000 1.9763 1.9770 416.2710 416.4542 0.0276 -1.0000 -1.0000 1722161 1578712639.10 151.4520 60.0010 32.0000 1.9765 1.9772 416.2721 416.4548 0.0275 -1.0000 -1.0000 1722223 1578712639.20 151.4862 60.0010 32.0000 1.9765 1.9772 416.2043 416.3868 0.0276 -1.0000 -1.0000 1722473 1578712639.30 151.4862 60.0010 32.0000 1.9761 1.9768 416.2745 416.4575 0.0275 -1.0000 -1.0000 1722536 1578712639.40 151.4862 60.0010 32.0000 1.9761 1.9768 416.3048 416.4872 0.0275 -1.0000 -1.0000 1722598 1578712639.50 151.4862 60.0010 32.0000 1.9760 1.9767 416.2588 416.4416 0.0276 -1.0000 -1.0000 1722661 1578712639.60 151.4862 60.0010 32.0000 1.9764 1.9771 416.3235 416.5063 0.0275 -1.0000 -1.0000 1722723 1578712639.70 151.5065 60.0009 32.0000 1.9766 1.9773 416.3162 416.4989 0.0276 -1.0000 -1.0000 1722958 1578712639.80 151.5084 60.0009 32.0000 1.9768 1.9775 416.2964 416.4786 0.0275 -1.0000 -1.0000 1723020 1578712639.90 151.5084 60.0009 32.0000 1.9763 1.9770 416.2919 416.4744 0.0276 -1.0000 -1.0000 1723098 1578712640.00 151.5084 60.0009 32.0000 1.9766 1.9773 416.3181 416.5009 0.0275 -1.0000 -1.0000 1723161 1578712640.10 151.5084 60.0009 32.0000 1.9767 1.9774 416.3150 416.4984 0.0276 -1.0000 -1.0000 1723239 1578712640.20 151.5084 60.0009 32.0000 1.9769 1.9776 416.2971 416.4796 0.0275 -1.0000 -1.0000 1723708 1578712640.30 151.4490 60.0009 32.0000 1.9760 1.9768 416.2767 416.4593 0.0275 -1.0000 -1.0000 1723770 1578712640.40 151.4490 60.0009 32.0000 1.9762 1.9770 416.2740 416.4582 0.0277 -1.0000 -1.0000 1723848 1578712640.50 151.4490 60.0009 32.0000 1.9758 1.9765 416.2930 416.4760 0.0276 -1.0000 -1.0000 1723911 1578712640.60 151.4490 60.0009 32.0000 1.9757 1.9764 416.2840 416.4671 0.0276 -1.0000 -1.0000 1723989 1578712640.70 151.4490 60.0009 32.0000 1.9765 1.9772 416.2482 416.4320 0.0277 -1.0000 -1.0000 1724051 1578712640.80 151.4890 60.0009 32.0000 1.9766 1.9773 416.3407 416.5247 0.0277 -1.0000 -1.0000 1724239 1578712640.90 151.4890 60.0009 32.0000 1.9762 1.9769 416.3039 416.4867 0.0276 -1.0000 -1.0000 1724317 1578712641.00 151.4890 60.0009 32.0000 1.9755 1.9762 416.3804 416.5643 0.0278 -1.0000 -1.0000 1724379 1578712641.10 151.4890 60.0009 32.0000 1.9758 1.9765 416.2969 416.4808 0.0276 -1.0000 -1.0000 1724442 1578712641.20 151.4890 60.0009 32.0000 1.9761 1.9769 416.3118 416.4936 0.0274 -1.0000 -1.0000 1724505 1578712641.30 151.4688 60.0009 32.0000 1.9755 1.9762 416.2222 416.4052 0.0276 -1.0000 -1.0000 1724567 1578712641.40 151.4322 60.0009 32.0000 1.9755 1.9762 416.2432 416.4262 0.0276 -1.0000 -1.0000 1724629 1578712641.50 151.4322 60.0009 32.0000 1.9758 1.9765 416.2342 416.4174 0.0276 -1.0000 -1.0000 1724708 1578712641.60 151.4322 60.0009 32.0000 1.9759 1.9766 416.1786 416.3612 0.0275 -1.0000 -1.0000 1724770 1578712641.70 151.4322 60.0009 32.0000 1.9760 1.9767 416.2858 416.4687 0.0276 -1.0000 -1.0000 1724833 1578712641.80 151.4322 60.0009 32.0000 1.9758 1.9765 416.2611 416.4440 0.0276 -1.0000 -1.0000 1725020 1578712641.90 151.5110 60.0009 32.0000 1.9758 1.9766 416.2755 416.4585 0.0276 -1.0000 -1.0000 1725083 1578712642.00 151.5110 60.0009 32.0000 1.9765 1.9772 416.2514 416.4336 0.0275 -1.0000 -1.0000 1725145 1578712642.10 151.5110 60.0009 32.0000 1.9768 1.9775 416.2921 416.4751 0.0276 -1.0000 -1.0000 1725223 1578712642.20 151.5110 60.0009 32.0000 1.9762 1.9769 416.2540 416.4376 0.0277 -1.0000 -1.0000 1725286 1578712642.30 151.5110 60.0009 32.0000 1.9763 1.9770 416.2644 416.4473 0.0276 -1.0000 -1.0000 1725458 1578712642.40 151.5110 60.0009 32.0000 1.9765 1.9772 416.2817 416.4658 0.0278 -1.0000 -1.0000 1725536 1578712642.50 151.4874 60.0009 32.0000 1.9759 1.9766 416.2336 416.4168 0.0276 -1.0000 -1.0000 1725599 1578712642.60 151.4874 60.0009 32.0000 1.9755 1.9762 416.2439 416.4259 0.0274 -1.0000 -1.0000 1725677 1578712642.70 151.4874 60.0009 32.0000 1.9758 1.9765 416.2935 416.4763 0.0275 -1.0000 -1.0000 1725739 1578712642.80 151.4874 60.0009 32.0000 1.9758 1.9765 416.2689 416.4514 0.0275 -1.0000 -1.0000 1726505 1578712642.90 151.4874 60.0009 32.0000 1.9762 1.9769 416.2418 416.4239 0.0274 -1.0000 -1.0000 1726583 1578712643.00 151.4874 60.0009 32.0000 1.9759 1.9766 416.3107 416.4935 0.0276 -1.0000 -1.0000 1726645 1578712643.10 151.5014 60.0009 32.0000 1.9758 1.9765 416.3303 416.5131 0.0275 -1.0000 -1.0000 1726708 1578712643.20 151.5014 60.0009 32.0000 1.9758 1.9766 416.2341 416.4169 0.0276 -1.0000 -1.0000 1726786 1578712643.30 151.5014 60.0009 32.0000 1.9761 1.9768 416.2127 416.3962 0.0277 -1.0000 -1.0000 1726848 1578712643.40 151.5014 60.0009 32.0000 1.9763 1.9770 416.2694 416.4524 0.0276 -1.0000 -1.0000 1726911 1578712643.50 151.5014 60.0009 32.0000 1.9764 1.9772 416.3271 416.5097 0.0275 -1.0000 -1.0000 1726989 1578712643.60 151.5419 60.0009 32.0000 1.9765 1.9772 416.2425 416.4250 0.0275 -1.0000 -1.0000 1727036 1578712643.70 151.5419 60.0009 32.0000 1.9768 1.9775 416.3226 416.5061 0.0276 -1.0000 -1.0000 1727114 1578712643.80 151.5419 60.0009 32.0000 1.9770 1.9777 416.2970 416.4798 0.0275 -1.0000 -1.0000 1727176 1578712643.90 151.5419 60.0009 32.0000 1.9764 1.9771 416.2301 416.4131 0.0276 -1.0000 -1.0000 1727239 1578712644.00 151.5419 60.0009 32.0000 1.9760 1.9767 416.2957 416.4784 0.0276 -1.0000 -1.0000 1727302 1578712644.10 151.5375 60.0009 32.0000 1.9766 1.9773 416.2712 416.4551 0.0277 -1.0000 -1.0000 1727379 1578712644.20 151.5337 60.0009 32.0000 1.9761 1.9768 416.2158 416.3981 0.0274 -1.0000 -1.0000 1727442 1578712644.30 151.5337 60.0009 32.0000 1.9765 1.9772 416.3496 416.5322 0.0276 -1.0000 -1.0000 1727505 1578712644.40 151.5337 60.0009 32.0000 1.9767 1.9774 416.2708 416.4541 0.0277 -1.0000 -1.0000 1727708 1578712644.50 151.5337 60.0009 32.0000 1.9768 1.9775 416.2853 416.4682 0.0275 -1.0000 -1.0000 1727770 1578712644.60 151.5337 60.0009 32.0000 1.9769 1.9777 416.2597 416.4428 0.0276 -1.0000 -1.0000 1727848 1578712644.70 151.5230 60.0021 32.0000 1.9766 1.9773 416.3049 416.4876 0.0276 -1.0000 -1.0000 1727911 1578712644.80 151.5230 60.0021 32.0000 1.9763 1.9771 416.2472 416.4308 0.0277 -1.0000 -1.0000 1727974 1578712644.90 151.5230 60.0021 32.0000 1.9767 1.9774 416.2409 416.4241 0.0276 -1.0000 -1.0000 1728301 1578712645.00 151.5230 60.0021 32.0000 1.9769 1.9776 416.3111 416.4938 0.0275 -1.0000 -1.0000 1728364 1578712645.10 151.5230 60.0021 32.0000 1.9761 1.9768 416.3332 416.5167 0.0277 -1.0000 -1.0000 1728426 1578712645.20 151.5178 60.0021 32.0000 1.9760 1.9767 416.2303 416.4142 0.0277 -1.0000 -1.0000 1728505 1578712645.30 151.5098 60.0021 32.0000 1.9759 1.9766 416.2610 416.4435 0.0275 -1.0000 -1.0000 1728567 1578712645.40 151.5098 60.0021 32.0000 1.9759 1.9766 416.3099 416.4926 0.0276 -1.0000 -1.0000 1729192 1578712645.50 151.5098 60.0021 32.0000 1.9766 1.9773 416.2395 416.4223 0.0275 -1.0000 -1.0000 1729270 1578712645.60 151.5098 60.0021 32.0000 1.9766 1.9773 416.3157 416.4984 0.0275 -1.0000 -1.0000 1729333 1578712645.70 151.5098 60.0021 32.0000 1.9757 1.9764 416.3096 416.4922 0.0275 -1.0000 -1.0000 1729411 1578712645.80 151.4899 60.0021 32.0000 1.9766 1.9773 416.2730 416.4551 0.0274 -1.0000 -1.0000 1729473 1578712645.90 151.4899 60.0021 32.0000 1.9760 1.9767 416.2640 416.4478 0.0277 -1.0000 -1.0000 1729536 1578712646.00 151.4899 60.0021 32.0000 1.9764 1.9771 416.3140 416.4969 0.0276 -1.0000 -1.0000 1729599 1578712646.10 151.4899 60.0021 32.0000 1.9763 1.9770 416.2899 416.4729 0.0276 -1.0000 -1.0000 1729677 1578712646.20 151.4899 60.0021 32.0000 1.9764 1.9771 416.3125 416.4966 0.0277 -1.0000 -1.0000 1729739 1578712646.30 151.4717 60.0021 32.0000 1.9758 1.9765 416.3231 416.5056 0.0275 -1.0000 -1.0000 1729802 1578712646.40 151.4698 60.0021 32.0000 1.9756 1.9764 416.3326 416.5155 0.0275 -1.0000 -1.0000 1730005 1578712646.50 151.4698 60.0021 32.0000 1.9755 1.9762 416.2261 416.4088 0.0275 -1.0000 -1.0000 1730067 1578712646.60 151.4698 60.0021 32.0000 1.9755 1.9763 416.2598 416.4415 0.0274 -1.0000 -1.0000 1730129 1578712646.70 151.4698 60.0021 32.0000 1.9759 1.9766 416.2013 416.3844 0.0277 -1.0000 -1.0000 1730192 1578712646.80 151.4698 60.0021 32.0000 1.9767 1.9775 416.2119 416.3955 0.0277 -1.0000 -1.0000 1730255 1578712646.90 151.5126 60.0021 32.0000 1.9759 1.9767 416.3121 416.4954 0.0276 -1.0000 -1.0000 1730958 1578712647.00 151.5126 60.0021 32.0000 1.9765 1.9772 416.2635 416.4467 0.0277 -1.0000 -1.0000 1731020 1578712647.10 151.5126 60.0021 32.0000 1.9759 1.9766 416.2935 416.4773 0.0276 -1.0000 -1.0000 1731083 1578712647.20 151.5126 60.0021 32.0000 1.9756 1.9763 416.2767 416.4594 0.0275 -1.0000 -1.0000 1731161 1578712647.30 151.5126 60.0021 32.0000 1.9758 1.9766 416.2471 416.4299 0.0275 -1.0000 -1.0000 1731223 1578712647.40 151.5126 60.0021 32.0000 1.9762 1.9769 416.1667 416.3496 0.0276 -1.0000 -1.0000 1731286 1578712647.50 151.5126 60.0021 32.0000 1.9761 1.9768 416.2684 416.4517 0.0277 -1.0000 -1.0000 1731348 1578712647.60 151.5126 60.0021 32.0000 1.9762 1.9770 416.2340 416.4179 0.0276 -1.0000 -1.0000 1731411 1578712647.70 151.5126 60.0021 32.0000 1.9764 1.9771 416.2601 416.4428 0.0276 -1.0000 -1.0000 1731474 1578712647.80 151.5126 60.0021 32.0000 1.9763 1.9770 416.3271 416.5100 0.0276 -1.0000 -1.0000 1731551 1578712647.90 151.5126 60.0021 32.0000 1.9762 1.9770 416.2266 416.4094 0.0276 -1.0000 -1.0000 1731614 1578712648.00 151.5126 60.0021 32.0000 1.9756 1.9763 416.2184 416.4017 0.0277 -1.0000 -1.0000 1731677 1578712648.10 151.5477 60.0021 32.0000 1.9762 1.9769 416.2895 416.4725 0.0275 -1.0000 -1.0000 1731755 1578712648.20 151.5477 60.0021 32.0000 1.9768 1.9775 416.2458 416.4281 0.0275 -1.0000 -1.0000 1731817 1578712648.30 151.5477 60.0021 32.0000 1.9762 1.9769 416.3030 416.4861 0.0277 -1.0000 -1.0000 1731879 1578712648.40 151.5477 60.0021 32.0000 1.9768 1.9775 416.3158 416.4992 0.0276 -1.0000 -1.0000 1731942 1578712648.50 151.5477 60.0021 32.0000 1.9770 1.9777 416.2399 416.4233 0.0276 -1.0000 -1.0000 1732005 1578712648.60 151.5452 60.0021 32.0000 1.9769 1.9776 416.2738 416.4568 0.0275 -1.0000 -1.0000 1732083 1578712648.70 151.5430 60.0021 32.0000 1.9763 1.9771 416.2476 416.4302 0.0275 -1.0000 -1.0000 1732145 1578712648.80 151.5430 60.0021 32.0000 1.9761 1.9769 416.2665 416.4501 0.0277 -1.0000 -1.0000 1732208 1578712648.90 151.5430 60.0021 32.0000 1.9762 1.9769 416.2922 416.4758 0.0276 -1.0000 -1.0000 1732286 1578712649.00 151.5430 60.0021 32.0000 1.9758 1.9765 416.1971 416.3805 0.0277 -1.0000 -1.0000 1732473 1578712649.10 151.5430 60.0021 32.0000 1.9760 1.9767 416.1953 416.3773 0.0275 -1.0000 -1.0000 1732536 1578712649.20 151.5266 60.0021 32.0000 1.9763 1.9770 416.2375 416.4202 0.0276 -1.0000 -1.0000 1732614 1578712649.30 151.5266 60.0021 32.0000 1.9766 1.9773 416.2569 416.4393 0.0275 -1.0000 -1.0000 1732676 1578712649.40 151.5266 60.0021 32.0000 1.9763 1.9770 416.2808 416.4640 0.0275 -1.0000 -1.0000 1732739 1578712649.50 151.5266 60.0021 32.0000 1.9770 1.9777 416.2443 416.4267 0.0276 -1.0000 -1.0000 1732942 1578712649.60 151.5266 60.0021 32.0000 1.9764 1.9771 416.3028 416.4843 0.0273 -1.0000 -1.0000 1733005 1578712649.70 151.5266 60.0021 32.0000 1.9765 1.9773 416.3763 416.5587 0.0275 -1.0000 -1.0000 1733067 1578712649.80 151.4556 60.0019 32.0000 1.9763 1.9770 416.2503 416.4330 0.0275 -1.0000 -1.0000 1733145 1578712649.90 151.4511 60.0019 32.0000 1.9762 1.9769 416.3534 416.5366 0.0276 -1.0000 -1.0000 1733208 1578712650.00 151.4511 60.0019 32.0000 1.9769 1.9776 416.2364 416.4180 0.0275 -1.0000 -1.0000 1733474 1578712650.10 151.4511 60.0019 32.0000 1.9760 1.9767 416.2671 416.4496 0.0276 -1.0000 -1.0000 1733552 1578712650.20 151.4511 60.0019 32.0000 1.9762 1.9769 416.3069 416.4901 0.0276 -1.0000 -1.0000 1733614 1578712650.30 151.4511 60.0019 32.0000 1.9758 1.9765 416.2915 416.4752 0.0277 -1.0000 -1.0000 1733677 1578712650.40 151.4511 60.0019 32.0000 1.9768 1.9775 416.2743 416.4572 0.0276 -1.0000 -1.0000 1733755 1578712650.50 151.5643 60.0019 32.0000 1.9768 1.9775 416.2994 416.4825 0.0276 -1.0000 -1.0000 1734223 1578712650.60 151.5643 60.0019 32.0000 1.9765 1.9772 416.3047 416.4887 0.0277 -1.0000 -1.0000 1734301 1578712650.70 151.5643 60.0019 32.0000 1.9772 1.9779 416.3914 416.5745 0.0275 -1.0000 -1.0000 1734364 1578712650.80 151.5643 60.0019 32.0000 1.9773 1.9780 416.3609 416.5434 0.0275 -1.0000 -1.0000 1734426 1578712650.90 151.5643 60.0019 32.0000 1.9770 1.9778 416.3272 416.5098 0.0275 -1.0000 -1.0000 1734505 1578712651.00 151.5643 60.0019 32.0000 1.9771 1.9778 416.4143 416.5981 0.0277 -1.0000 -1.0000 1734692 1578712651.10 151.6027 60.0019 32.0000 1.9764 1.9772 416.3511 416.5341 0.0276 -1.0000 -1.0000 1734755 1578712651.20 151.6027 60.0019 32.0000 1.9774 1.9781 416.3083 416.4912 0.0276 -1.0000 -1.0000 1734817 1578712651.30 151.6027 60.0019 32.0000 1.9774 1.9781 416.3715 416.5552 0.0276 -1.0000 -1.0000 1734879 1578712651.40 151.6027 60.0019 32.0000 1.9776 1.9783 416.3786 416.5613 0.0275 -1.0000 -1.0000 1734942 1578712651.50 151.6027 60.0019 32.0000 1.9771 1.9778 416.4298 416.6124 0.0275 -1.0000 -1.0000 1735020 1578712651.60 151.5990 60.0019 32.0000 1.9772 1.9779 416.4726 416.6549 0.0275 -1.0000 -1.0000 1735083 1578712651.70 151.5338 60.0019 32.0000 1.9769 1.9776 416.3448 416.5274 0.0275 -1.0000 -1.0000 1735145 1578712651.80 151.5338 60.0019 32.0000 1.9763 1.9771 416.2601 416.4426 0.0275 -1.0000 -1.0000 1735223 1578712651.90 151.5338 60.0019 32.0000 1.9767 1.9774 416.4099 416.5919 0.0275 -1.0000 -1.0000 1735286 1578712652.00 151.5338 60.0019 32.0000 1.9769 1.9776 416.2549 416.4378 0.0275 -1.0000 -1.0000 1735348 1578712652.10 151.5338 60.0019 32.0000 1.9768 1.9775 416.2875 416.4698 0.0276 -1.0000 -1.0000 1735474 1578712652.20 151.5242 60.0019 32.0000 1.9769 1.9776 416.2459 416.4287 0.0275 -1.0000 -1.0000 1735536 1578712652.30 151.5023 60.0019 32.0000 1.9762 1.9770 416.3693 416.5528 0.0277 -1.0000 -1.0000 1735599 1578712652.40 151.5023 60.0019 32.0000 1.9763 1.9770 416.3227 416.5059 0.0277 -1.0000 -1.0000 1735677 1578712652.50 151.5023 60.0019 32.0000 1.9774 1.9781 416.3490 416.5324 0.0277 -1.0000 -1.0000 1735739 1578712652.60 151.5023 60.0019 32.0000 1.9765 1.9772 416.2392 416.4215 0.0275 -1.0000 -1.0000 1735989 1578712652.70 151.5023 60.0019 32.0000 1.9764 1.9771 416.3161 416.4994 0.0276 -1.0000 -1.0000 1736052 1578712652.80 151.4951 60.0019 32.0000 1.9765 1.9772 416.1695 416.3529 0.0277 -1.0000 -1.0000 1736114 1578712652.90 151.4951 60.0019 32.0000 1.9768 1.9775 416.2387 416.4215 0.0275 -1.0000 -1.0000 1736192 1578712653.00 151.4951 60.0019 32.0000 1.9760 1.9767 416.2753 416.4578 0.0276 -1.0000 -1.0000 1736255 1578712653.10 151.4951 60.0019 32.0000 1.9763 1.9771 416.2707 416.4542 0.0277 -1.0000 -1.0000 1736489 1578712653.20 151.4951 60.0019 32.0000 1.9769 1.9776 416.1994 416.3824 0.0276 -1.0000 -1.0000 1736551 1578712653.30 151.5276 60.0019 32.0000 1.9774 1.9781 416.2580 416.4417 0.0276 -1.0000 -1.0000 1736614 1578712653.40 151.5276 60.0019 32.0000 1.9763 1.9771 416.2898 416.4718 0.0275 -1.0000 -1.0000 1736676 1578712653.50 151.5276 60.0019 32.0000 1.9769 1.9776 416.2957 416.4786 0.0276 -1.0000 -1.0000 1736755 1578712653.60 151.5276 60.0019 32.0000 1.9766 1.9773 416.3247 416.5067 0.0275 -1.0000 -1.0000 1736989 1578712653.70 151.5276 60.0019 32.0000 1.9764 1.9771 416.2565 416.4390 0.0275 -1.0000 -1.0000 1737051 1578712653.80 151.5276 60.0019 32.0000 1.9763 1.9770 416.2463 416.4289 0.0275 -1.0000 -1.0000 1737114 1578712653.90 151.4692 60.0019 32.0000 1.9762 1.9769 416.2384 416.4219 0.0276 -1.0000 -1.0000 1737176 1578712654.00 151.4692 60.0019 32.0000 1.9769 1.9776 416.2594 416.4425 0.0277 -1.0000 -1.0000 1737255 1578712654.10 151.4692 60.0019 32.0000 1.9760 1.9768 416.2829 416.4659 0.0275 -1.0000 -1.0000 1737536 1578712654.20 151.4692 60.0019 32.0000 1.9765 1.9772 416.2758 416.4595 0.0277 -1.0000 -1.0000 1737599 1578712654.30 151.4692 60.0019 32.0000 1.9758 1.9765 416.2264 416.4098 0.0276 -1.0000 -1.0000 1737661 1578712654.40 151.4692 60.0019 32.0000 1.9761 1.9768 416.1862 416.3686 0.0275 -1.0000 -1.0000 1737739 1578712654.50 151.4692 60.0019 32.0000 1.9763 1.9770 416.2349 416.4171 0.0275 -1.0000 -1.0000 1737802 1578712654.60 151.4789 60.0016 32.0000 1.9760 1.9767 416.2716 416.4546 0.0276 -1.0000 -1.0000 1738239 1578712654.70 151.4789 60.0016 32.0000 1.9763 1.9771 416.2986 416.4827 0.0278 -1.0000 -1.0000 1738301 1578712654.80 151.4789 60.0016 32.0000 1.9770 1.9777 416.2887 416.4724 0.0276 -1.0000 -1.0000 1738364 1578712654.90 151.4789 60.0016 32.0000 1.9768 1.9775 416.3249 416.5057 0.0273 -1.0000 -1.0000 1738442 1578712655.00 151.4789 60.0016 32.0000 1.9764 1.9771 416.2655 416.4484 0.0276 -1.0000 -1.0000 1738505 1578712655.10 151.4929 60.0016 32.0000 1.9756 1.9763 416.2154 416.3988 0.0277 -1.0000 -1.0000 1738833 1578712655.20 151.4929 60.0016 32.0000 1.9764 1.9771 416.2867 416.4697 0.0276 -1.0000 -1.0000 1738911 1578712655.30 151.4929 60.0016 32.0000 1.9758 1.9765 416.2681 416.4511 0.0276 -1.0000 -1.0000 1738973 1578712655.40 151.4929 60.0016 32.0000 1.9764 1.9771 416.2796 416.4626 0.0276 -1.0000 -1.0000 1739036 1578712655.50 151.4929 60.0016 32.0000 1.9763 1.9770 416.3272 416.5099 0.0275 -1.0000 -1.0000 1739098 1578712655.60 151.4929 60.0016 32.0000 1.9763 1.9770 416.2856 416.4683 0.0275 -1.0000 -1.0000 1739161 1578712655.70 151.4292 60.0016 32.0000 1.9767 1.9775 416.2820 416.4650 0.0277 -1.0000 -1.0000 1739224 1578712655.80 151.4292 60.0016 32.0000 1.9763 1.9770 416.2159 416.3995 0.0277 -1.0000 -1.0000 1739302 1578712655.90 151.4292 60.0016 32.0000 1.9760 1.9768 416.2329 416.4157 0.0275 -1.0000 -1.0000 1739364 1578712656.00 151.4292 60.0016 32.0000 1.9761 1.9769 416.2164 416.3990 0.0276 -1.0000 -1.0000 1739426 1578712656.10 151.4292 60.0016 32.0000 1.9760 1.9768 416.2017 416.3846 0.0276 -1.0000 -1.0000 1739505 1578712656.20 151.4667 60.0016 32.0000 1.9758 1.9765 416.2548 416.4372 0.0275 -1.0000 -1.0000 1739739 1578712656.30 151.5293 60.0016 32.0000 1.9766 1.9773 416.2686 416.4520 0.0277 -1.0000 -1.0000 1739802 1578712656.40 151.5293 60.0016 32.0000 1.9763 1.9770 416.2198 416.4032 0.0276 -1.0000 -1.0000 1739879 1578712656.50 151.5293 60.0016 32.0000 1.9763 1.9770 416.2990 416.4815 0.0275 -1.0000 -1.0000 1739942 1578712656.60 151.5293 60.0016 32.0000 1.9757 1.9765 416.3132 416.4953 0.0275 -1.0000 -1.0000 1740005 1578712656.70 151.5293 60.0016 32.0000 1.9769 1.9776 416.2750 416.4577 0.0276 -1.0000 -1.0000 1740192 1578712656.80 151.5058 60.0016 32.0000 1.9759 1.9766 416.2521 416.4358 0.0277 -1.0000 -1.0000 1740255 1578712656.90 151.5058 60.0016 32.0000 1.9761 1.9768 416.2619 416.4458 0.0277 -1.0000 -1.0000 1740333 1578712657.00 151.5058 60.0016 32.0000 1.9765 1.9772 416.2550 416.4379 0.0276 -1.0000 -1.0000 1740395 1578712657.10 151.5058 60.0016 32.0000 1.9761 1.9768 416.2688 416.4519 0.0276 -1.0000 -1.0000 1740458 1578712657.20 151.5058 60.0016 32.0000 1.9762 1.9769 416.1795 416.3620 0.0276 -1.0000 -1.0000 1740520 1578712657.30 151.4790 60.0016 32.0000 1.9757 1.9765 416.1935 416.3769 0.0276 -1.0000 -1.0000 1740583 1578712657.40 151.4454 60.0016 32.0000 1.9759 1.9766 416.2392 416.4218 0.0275 -1.0000 -1.0000 1740645 1578712657.50 151.4454 60.0016 32.0000 1.9759 1.9767 416.1996 416.3822 0.0276 -1.0000 -1.0000 1740723 1578712657.60 151.4454 60.0016 32.0000 1.9765 1.9772 416.2278 416.4108 0.0275 -1.0000 -1.0000 1740786 1578712657.70 151.4454 60.0016 32.0000 1.9761 1.9769 416.2469 416.4289 0.0274 -1.0000 -1.0000 1740848 1578712657.80 151.4454 60.0016 32.0000 1.9763 1.9770 416.2433 416.4261 0.0276 -1.0000 -1.0000 1740926 1578712657.90 151.4510 60.0016 32.0000 1.9763 1.9770 416.2640 416.4467 0.0275 -1.0000 -1.0000 1740989 1578712658.00 151.4510 60.0016 32.0000 1.9761 1.9768 416.1787 416.3609 0.0274 -1.0000 -1.0000 1741051 1578712658.10 151.4510 60.0016 32.0000 1.9760 1.9768 416.2507 416.4336 0.0276 -1.0000 -1.0000 1741114 1578712658.20 151.4510 60.0016 32.0000 1.9762 1.9769 416.1844 416.3661 0.0274 -1.0000 -1.0000 1741739 1578712658.30 151.4510 60.0016 32.0000 1.9759 1.9766 416.2208 416.4033 0.0276 -1.0000 -1.0000 1741802 1578712658.40 151.4690 60.0016 32.0000 1.9760 1.9767 416.2394 416.4224 0.0275 -1.0000 -1.0000 1741879 1578712658.50 151.4941 60.0016 32.0000 1.9766 1.9773 416.2015 416.3837 0.0275 -1.0000 -1.0000 1741942 1578712658.60 151.4941 60.0016 32.0000 1.9766 1.9773 416.2216 416.4047 0.0275 -1.0000 -1.0000 1742020 1578712658.70 151.4941 60.0016 32.0000 1.9765 1.9773 416.2581 416.4403 0.0275 -1.0000 -1.0000 1742083 1578712658.80 151.4941 60.0016 32.0000 1.9761 1.9768 416.2173 416.3996 0.0275 -1.0000 -1.0000 1742145 1578712658.90 151.4941 60.0016 32.0000 1.9763 1.9771 416.2720 416.4548 0.0275 -1.0000 -1.0000 1742208 1578712659.00 151.5517 60.0016 32.0000 1.9766 1.9773 416.2272 416.4096 0.0276 -1.0000 -1.0000 1742270 1578712659.10 151.5517 60.0016 32.0000 1.9772 1.9779 416.2269 416.4100 0.0276 -1.0000 -1.0000 1742333 1578712659.20 151.5517 60.0016 32.0000 1.9763 1.9770 416.2167 416.3999 0.0276 -1.0000 -1.0000 1742536 1578712659.30 151.5517 60.0016 32.0000 1.9760 1.9767 416.2920 416.4748 0.0276 -1.0000 -1.0000 1742598 1578712659.40 151.5517 60.0016 32.0000 1.9767 1.9774 416.2892 416.4725 0.0276 -1.0000 -1.0000 1742661 1578712659.50 151.5164 60.0016 32.0000 1.9763 1.9770 416.2580 416.4407 0.0275 -1.0000 -1.0000 1742723 1578712659.60 151.5146 60.0015 32.0000 1.9771 1.9778 416.3146 416.4972 0.0275 -1.0000 -1.0000 1742786 1578712659.70 151.5146 60.0015 32.0000 1.9756 1.9763 416.2670 416.4501 0.0277 -1.0000 -1.0000 1742848 1578712659.80 151.5146 60.0015 32.0000 1.9763 1.9770 416.2962 416.4795 0.0276 -1.0000 -1.0000 1742989 1578712659.90 151.5146 60.0015 32.0000 1.9761 1.9768 416.2229 416.4049 0.0275 -1.0000 -1.0000 1743051 1578712660.00 151.5146 60.0015 32.0000 1.9763 1.9770 416.2278 416.4102 0.0275 -1.0000 -1.0000 1743114 1578712660.10 151.5146 60.0015 32.0000 1.9758 1.9765 416.2314 416.4141 0.0275 -1.0000 -1.0000 1743192 1578712660.20 151.5146 60.0015 32.0000 1.9759 1.9766 416.2680 416.4512 0.0277 -1.0000 -1.0000 1743255 1578712660.30 151.5146 60.0015 32.0000 1.9765 1.9773 416.2664 416.4496 0.0276 -1.0000 -1.0000 1743739 1578712660.40 151.5146 60.0015 32.0000 1.9761 1.9768 416.2520 416.4346 0.0275 -1.0000 -1.0000 1743817 1578712660.50 151.5146 60.0015 32.0000 1.9761 1.9768 416.2346 416.4173 0.0275 -1.0000 -1.0000 1743879 1578712660.60 151.4805 60.0015 32.0000 1.9763 1.9770 416.2049 416.3874 0.0276 -1.0000 -1.0000 1743942 1578712660.70 151.4805 60.0015 32.0000 1.9763 1.9770 416.2463 416.4296 0.0276 -1.0000 -1.0000 1744005 1578712660.80 151.4805 60.0015 32.0000 1.9764 1.9771 416.1909 416.3735 0.0275 -1.0000 -1.0000 1744239 1578712660.90 151.4805 60.0015 32.0000 1.9757 1.9764 416.2321 416.4142 0.0275 -1.0000 -1.0000 1744301 1578712661.00 151.4805 60.0015 32.0000 1.9765 1.9772 416.3327 416.5150 0.0275 -1.0000 -1.0000 1744364 1578712661.10 151.4805 60.0015 32.0000 1.9765 1.9772 416.2230 416.4062 0.0276 -1.0000 -1.0000 1744426 1578712661.20 151.4656 60.0015 32.0000 1.9760 1.9767 416.2693 416.4519 0.0275 -1.0000 -1.0000 1744505 1578712661.30 151.4383 60.0015 32.0000 1.9766 1.9773 416.2443 416.4261 0.0274 -1.0000 -1.0000 1744739 1578712661.40 151.4383 60.0015 32.0000 1.9758 1.9766 416.1437 416.3269 0.0276 -1.0000 -1.0000 1744801 1578712661.50 151.4383 60.0015 32.0000 1.9765 1.9772 416.2070 416.3889 0.0274 -1.0000 -1.0000 1744879 1578712661.60 151.4383 60.0015 32.0000 1.9754 1.9761 416.2184 416.4011 0.0276 -1.0000 -1.0000 1744942 1578712661.70 151.4383 60.0015 32.0000 1.9756 1.9763 416.2210 416.4050 0.0277 -1.0000 -1.0000 1745005 1578712661.80 151.4608 60.0015 32.0000 1.9752 1.9759 416.2749 416.4575 0.0275 -1.0000 -1.0000 1745661 1578712661.90 151.4608 60.0015 32.0000 1.9766 1.9773 416.2842 416.4675 0.0277 -1.0000 -1.0000 1745724 1578712662.00 151.4608 60.0015 32.0000 1.9760 1.9767 416.1851 416.3675 0.0275 -1.0000 -1.0000 1745786 1578712662.10 151.4608 60.0015 32.0000 1.9757 1.9764 416.2342 416.4174 0.0276 -1.0000 -1.0000 1745864 1578712662.20 151.4608 60.0015 32.0000 1.9760 1.9767 416.2428 416.4259 0.0276 -1.0000 -1.0000 1745926 1578712662.30 151.4851 60.0015 32.0000 1.9757 1.9764 416.1389 416.3218 0.0276 -1.0000 -1.0000 1745989 1578712662.40 151.4976 60.0015 32.0000 1.9773 1.9780 416.2191 416.4013 0.0275 -1.0000 -1.0000 1746052 1578712662.50 151.4976 60.0015 32.0000 1.9759 1.9766 416.2705 416.4527 0.0274 -1.0000 -1.0000 1746114 1578712662.60 151.4976 60.0015 32.0000 1.9757 1.9764 416.1941 416.3766 0.0275 -1.0000 -1.0000 1746192 1578712662.70 151.4976 60.0015 32.0000 1.9765 1.9772 416.2424 416.4252 0.0275 -1.0000 -1.0000 1746255 1578712662.80 151.4976 60.0015 32.0000 1.9757 1.9764 416.1999 416.3823 0.0275 -1.0000 -1.0000 1746317 1578712662.90 151.4863 60.0015 32.0000 1.9762 1.9769 416.1808 416.3643 0.0277 -1.0000 -1.0000 1746395 1578712663.00 151.4863 60.0015 32.0000 1.9760 1.9767 416.2418 416.4247 0.0276 -1.0000 -1.0000 1746458 1578712663.10 151.4863 60.0015 32.0000 1.9765 1.9772 416.2770 416.4606 0.0277 -1.0000 -1.0000 1746520 1578712663.20 151.4863 60.0015 32.0000 1.9768 1.9775 416.2231 416.4061 0.0276 -1.0000 -1.0000 1746583 1578712663.30 151.4863 60.0015 32.0000 1.9767 1.9775 416.2301 416.4134 0.0276 -1.0000 -1.0000 1746645 1578712663.40 151.4863 60.0015 32.0000 1.9765 1.9772 416.2332 416.4150 0.0274 -1.0000 -1.0000 1746708 1578712663.50 151.5098 60.0015 32.0000 1.9763 1.9770 416.2359 416.4188 0.0276 -1.0000 -1.0000 1746786 1578712663.60 151.5098 60.0015 32.0000 1.9762 1.9770 416.2133 416.3966 0.0276 -1.0000 -1.0000 1746848 1578712663.70 151.5098 60.0015 32.0000 1.9771 1.9778 416.2265 416.4089 0.0275 -1.0000 -1.0000 1746911 1578712663.80 151.5098 60.0015 32.0000 1.9761 1.9768 416.2616 416.4435 0.0274 -1.0000 -1.0000 1746989 1578712663.90 151.5098 60.0015 32.0000 1.9771 1.9778 416.2106 416.3934 0.0276 -1.0000 -1.0000 1747255 1578712664.00 151.5098 60.0015 32.0000 1.9768 1.9775 416.2954 416.4789 0.0276 -1.0000 -1.0000 1747317 1578712664.10 151.5237 60.0015 32.0000 1.9762 1.9769 416.2387 416.4213 0.0276 -1.0000 -1.0000 1747395 1578712664.20 151.5237 60.0015 32.0000 1.9760 1.9768 416.2515 416.4338 0.0275 -1.0000 -1.0000 1747458 1578712664.30 151.5237 60.0015 32.0000 1.9768 1.9775 416.3090 416.4918 0.0276 -1.0000 -1.0000 1747520 1578712664.40 151.5237 60.0015 32.0000 1.9762 1.9770 416.2904 416.4731 0.0275 -1.0000 -1.0000 1747755 1578712664.50 151.5237 60.0015 32.0000 1.9766 1.9773 416.3269 416.5091 0.0274 -1.0000 -1.0000 1747817 1578712664.60 151.5237 60.0015 32.0000 1.9765 1.9772 416.2726 416.4542 0.0274 -1.0000 -1.0000 1747895 1578712664.70 151.5237 60.0015 32.0000 1.9758 1.9766 416.2543 416.4371 0.0275 -1.0000 -1.0000 1747974 1578712664.80 151.4795 60.0015 32.0000 1.9758 1.9765 416.3061 416.4887 0.0275 -1.0000 -1.0000 1748036 1578712664.90 151.4795 60.0015 32.0000 1.9756 1.9763 416.2387 416.4228 0.0277 -1.0000 -1.0000 1748239 1578712665.00 151.4795 60.0015 32.0000 1.9756 1.9763 416.2167 416.4002 0.0277 -1.0000 -1.0000 1748301 1578712665.10 151.4795 60.0015 32.0000 1.9762 1.9770 416.2486 416.4318 0.0276 -1.0000 -1.0000 1748364 1578712665.20 151.4795 60.0015 32.0000 1.9764 1.9771 416.3396 416.5229 0.0276 -1.0000 -1.0000 1748426 1578712665.30 151.4828 60.0015 32.0000 1.9764 1.9771 416.2562 416.4393 0.0276 -1.0000 -1.0000 1748505 1578712665.40 151.4906 60.0015 32.0000 1.9768 1.9775 416.2759 416.4585 0.0275 -1.0000 -1.0000 1748879 1578712665.50 151.4906 60.0015 32.0000 1.9765 1.9772 416.2158 416.3980 0.0275 -1.0000 -1.0000 1748958 1578712665.60 151.4906 60.0015 32.0000 1.9763 1.9770 416.2987 416.4821 0.0276 -1.0000 -1.0000 1749020 1578712665.70 151.4906 60.0015 32.0000 1.9761 1.9768 416.3026 416.4850 0.0275 -1.0000 -1.0000 1749083 1578712665.80 151.4906 60.0015 32.0000 1.9764 1.9771 416.2782 416.4608 0.0275 -1.0000 -1.0000 1749161 1578712665.90 151.5230 60.0015 32.0000 1.9771 1.9778 416.2584 416.4409 0.0275 -1.0000 -1.0000 1749442 1578712666.00 151.5230 60.0015 32.0000 1.9768 1.9775 416.2646 416.4474 0.0276 -1.0000 -1.0000 1749505 1578712666.10 151.5230 60.0015 32.0000 1.9765 1.9772 416.2383 416.4210 0.0275 -1.0000 -1.0000 1749583 1578712666.20 151.5230 60.0015 32.0000 1.9767 1.9775 416.2141 416.3972 0.0276 -1.0000 -1.0000 1749645 1578712666.30 151.5230 60.0015 32.0000 1.9763 1.9771 416.2645 416.4476 0.0276 -1.0000 -1.0000 1749708 1578712666.40 151.4782 60.0015 32.0000 1.9764 1.9771 416.2713 416.4537 0.0274 -1.0000 -1.0000 1749989 1578712666.50 151.4505 60.0015 32.0000 1.9756 1.9763 416.2292 416.4119 0.0275 -1.0000 -1.0000 1750052 1578712666.60 151.4505 60.0015 32.0000 1.9762 1.9769 416.2291 416.4108 0.0274 -1.0000 -1.0000 1750129 1578712666.70 151.4505 60.0015 32.0000 1.9763 1.9770 416.2285 416.4111 0.0275 -1.0000 -1.0000 1750192 1578712666.80 151.4505 60.0015 32.0000 1.9761 1.9768 416.2065 416.3887 0.0274 -1.0000 -1.0000 1750255 1578712666.90 151.4505 60.0015 32.0000 1.9764 1.9771 416.1931 416.3762 0.0276 -1.0000 -1.0000 1750333 1578712667.00 151.4896 60.0015 32.0000 1.9765 1.9772 416.1950 416.3774 0.0275 -1.0000 -1.0000 1750395 1578712667.10 151.4896 60.0015 32.0000 1.9760 1.9767 416.2406 416.4226 0.0275 -1.0000 -1.0000 1750458 1578712667.20 151.4896 60.0015 32.0000 1.9761 1.9768 416.2547 416.4382 0.0277 -1.0000 -1.0000 1750536 1578712667.30 151.4896 60.0015 32.0000 1.9757 1.9765 416.2691 416.4516 0.0275 -1.0000 -1.0000 1750583 1578712667.40 151.4896 60.0015 32.0000 1.9764 1.9771 416.2306 416.4129 0.0275 -1.0000 -1.0000 1750661 1578712667.50 151.4970 60.0015 32.0000 1.9764 1.9771 416.2842 416.4667 0.0275 -1.0000 -1.0000 1751005 1578712667.60 151.4988 60.0015 32.0000 1.9762 1.9770 416.2299 416.4121 0.0275 -1.0000 -1.0000 1751067 1578712667.70 151.4988 60.0015 32.0000 1.9770 1.9777 416.2875 416.4707 0.0276 -1.0000 -1.0000 1751129 1578712667.80 151.4988 60.0015 32.0000 1.9766 1.9773 416.1766 416.3593 0.0276 -1.0000 -1.0000 1751192 1578712667.90 151.4988 60.0015 32.0000 1.9772 1.9779 416.2098 416.3927 0.0275 -1.0000 -1.0000 1751255 1578712668.00 151.4988 60.0015 32.0000 1.9763 1.9770 416.2213 416.4033 0.0274 -1.0000 -1.0000 1751489 1578712668.10 151.4988 60.0015 32.0000 1.9766 1.9773 416.3241 416.5066 0.0275 -1.0000 -1.0000 1751567 1578712668.20 151.5008 60.0015 32.0000 1.9762 1.9769 416.2912 416.4740 0.0276 -1.0000 -1.0000 1751629 1578712668.30 151.5008 60.0015 32.0000 1.9762 1.9769 416.3241 416.5073 0.0275 -1.0000 -1.0000 1751692 1578712668.40 151.5008 60.0015 32.0000 1.9760 1.9767 416.2827 416.4653 0.0275 -1.0000 -1.0000 1751755 1578712668.50 151.5008 60.0015 32.0000 1.9770 1.9777 416.2309 416.4133 0.0275 -1.0000 -1.0000 1752036 1578712668.60 151.5008 60.0015 32.0000 1.9763 1.9770 416.2498 416.4324 0.0275 -1.0000 -1.0000 1752114 1578712668.70 151.5008 60.0015 32.0000 1.9767 1.9774 416.2288 416.4117 0.0276 -1.0000 -1.0000 1752176 1578712668.80 151.5059 60.0015 32.0000 1.9765 1.9773 416.3091 416.4911 0.0274 -1.0000 -1.0000 1752239 1578712668.90 151.5313 60.0015 32.0000 1.9773 1.9780 416.3596 416.5420 0.0275 -1.0000 -1.0000 1752301 1578712669.00 151.5313 60.0015 32.0000 1.9769 1.9776 416.1910 416.3735 0.0275 -1.0000 -1.0000 1752848 1578712669.10 151.5313 60.0015 32.0000 1.9772 1.9779 416.2779 416.4611 0.0276 -1.0000 -1.0000 1752911 1578712669.20 151.5313 60.0015 32.0000 1.9764 1.9771 416.3257 416.5080 0.0274 -1.0000 -1.0000 1752989 1578712669.30 151.5313 60.0015 32.0000 1.9775 1.9782 416.2783 416.4607 0.0275 -1.0000 -1.0000 1753051 1578712669.40 151.4551 60.0015 32.0000 1.9766 1.9773 416.3479 416.5312 0.0276 -1.0000 -1.0000 1753114 1578712669.50 151.4551 60.0015 32.0000 1.9753 1.9760 416.2724 416.4557 0.0276 -1.0000 -1.0000 1753192 1578712669.60 151.4551 60.0015 32.0000 1.9759 1.9766 416.2147 416.3974 0.0275 -1.0000 -1.0000 1753255 1578712669.70 151.4551 60.0015 32.0000 1.9763 1.9770 416.2339 416.4166 0.0276 -1.0000 -1.0000 1753317 1578712669.80 151.4551 60.0015 32.0000 1.9759 1.9766 416.2557 416.4386 0.0275 -1.0000 -1.0000 1753395 1578712669.90 151.4821 60.0016 32.0000 1.9761 1.9768 416.2096 416.3923 0.0276 -1.0000 -1.0000 1753458 1578712670.00 151.4904 60.0016 32.0000 1.9757 1.9764 416.2705 416.4548 0.0278 -1.0000 -1.0000 1753520 1578712670.10 151.4904 60.0016 32.0000 1.9765 1.9772 416.2834 416.4662 0.0276 -1.0000 -1.0000 1753599 1578712670.20 151.4904 60.0016 32.0000 1.9765 1.9772 416.2635 416.4471 0.0277 -1.0000 -1.0000 1753661 1578712670.30 151.4904 60.0016 32.0000 1.9765 1.9772 416.2758 416.4582 0.0275 -1.0000 -1.0000 1753708 1578712670.40 151.4904 60.0016 32.0000 1.9766 1.9773 416.3147 416.4979 0.0275 -1.0000 -1.0000 1753786 1578712670.50 151.4904 60.0016 32.0000 1.9769 1.9776 416.2847 416.4670 0.0276 -1.0000 -1.0000 1753848 1578712670.60 151.4954 60.0016 32.0000 1.9764 1.9771 416.2566 416.4397 0.0276 -1.0000 -1.0000 1753989 1578712670.70 151.5098 60.0016 32.0000 1.9768 1.9775 416.3104 416.4932 0.0276 -1.0000 -1.0000 1754052 1578712670.80 151.5098 60.0016 32.0000 1.9765 1.9772 416.3307 416.5142 0.0277 -1.0000 -1.0000 1754114 1578712670.90 151.5098 60.0016 32.0000 1.9755 1.9762 416.3277 416.5099 0.0275 -1.0000 -1.0000 1754192 1578712671.00 151.5098 60.0016 32.0000 1.9754 1.9761 416.2821 416.4645 0.0275 -1.0000 -1.0000 1754254 1578712671.10 151.5098 60.0016 32.0000 1.9765 1.9772 416.2684 416.4510 0.0275 -1.0000 -1.0000 1754489 1578712671.20 151.4995 60.0016 32.0000 1.9765 1.9772 416.2498 416.4328 0.0276 -1.0000 -1.0000 1754567 1578712671.30 151.4995 60.0016 32.0000 1.9758 1.9765 416.2610 416.4435 0.0275 -1.0000 -1.0000 1754629 1578712671.40 151.4995 60.0016 32.0000 1.9763 1.9770 416.3284 416.5111 0.0276 -1.0000 -1.0000 1754692 1578712671.50 151.4995 60.0016 32.0000 1.9756 1.9763 416.2141 416.3970 0.0276 -1.0000 -1.0000 1754755 1578712671.60 151.4995 60.0016 32.0000 1.9759 1.9767 416.2116 416.3947 0.0276 -1.0000 -1.0000 1755036 1578712671.70 151.4995 60.0016 32.0000 1.9758 1.9765 416.3246 416.5065 0.0274 -1.0000 -1.0000 1755098 1578712671.80 151.4416 60.0016 32.0000 1.9754 1.9761 416.2742 416.4565 0.0275 -1.0000 -1.0000 1755176 1578712671.90 151.4416 60.0016 32.0000 1.9755 1.9762 416.2784 416.4608 0.0275 -1.0000 -1.0000 1755239 1578712672.00 151.4416 60.0016 32.0000 1.9754 1.9762 416.2748 416.4576 0.0276 -1.0000 -1.0000 1755302 1578712672.10 151.4416 60.0016 32.0000 1.9755 1.9763 416.1347 416.3179 0.0276 -1.0000 -1.0000 1755536 1578712672.20 151.4416 60.0016 32.0000 1.9759 1.9766 416.2940 416.4767 0.0275 -1.0000 -1.0000 1755598 1578712672.30 151.4416 60.0016 32.0000 1.9751 1.9758 416.2798 416.4626 0.0276 -1.0000 -1.0000 1755661 1578712672.40 151.4619 60.0016 32.0000 1.9756 1.9763 416.2605 416.4433 0.0276 -1.0000 -1.0000 1755739 1578712672.50 151.4619 60.0016 32.0000 1.9759 1.9766 416.2584 416.4409 0.0275 -1.0000 -1.0000 1755926 1578712672.60 151.4619 60.0016 32.0000 1.9765 1.9772 416.2577 416.4397 0.0274 -1.0000 -1.0000 1755989 1578712672.70 151.4619 60.0016 32.0000 1.9756 1.9763 416.2761 416.4597 0.0278 -1.0000 -1.0000 1756052 1578712672.80 151.4619 60.0016 32.0000 1.9758 1.9765 416.3303 416.5124 0.0274 -1.0000 -1.0000 1756114 1578712672.90 151.4619 60.0016 32.0000 1.9759 1.9766 416.1743 416.3561 0.0274 -1.0000 -1.0000 1756192 1578712673.00 151.4694 60.0016 32.0000 1.9759 1.9766 416.1934 416.3753 0.0274 -1.0000 -1.0000 1756255 1578712673.10 151.4694 60.0016 32.0000 1.9759 1.9766 416.1915 416.3735 0.0275 -1.0000 -1.0000 1756317 1578712673.20 151.4694 60.0016 32.0000 1.9760 1.9767 416.2382 416.4215 0.0276 -1.0000 -1.0000 1757005 1578712673.30 151.4694 60.0016 32.0000 1.9756 1.9764 416.2989 416.4817 0.0275 -1.0000 -1.0000 1757067 1578712673.40 151.4694 60.0016 32.0000 1.9761 1.9768 416.2607 416.4432 0.0275 -1.0000 -1.0000 1757129 1578712673.50 151.4542 60.0016 32.0000 1.9756 1.9764 416.2413 416.4238 0.0275 -1.0000 -1.0000 1757208 1578712673.60 151.4542 60.0016 32.0000 1.9765 1.9772 416.1986 416.3811 0.0275 -1.0000 -1.0000 1757270 1578712673.70 151.4542 60.0016 32.0000 1.9767 1.9774 416.1779 416.3604 0.0275 -1.0000 -1.0000 1757333 1578712673.80 151.4542 60.0016 32.0000 1.9764 1.9771 416.2635 416.4466 0.0276 -1.0000 -1.0000 1757395 1578712673.90 151.4542 60.0016 32.0000 1.9760 1.9767 416.2299 416.4131 0.0276 -1.0000 -1.0000 1757474 1578712674.00 151.4757 60.0016 32.0000 1.9771 1.9778 416.2538 416.4369 0.0276 -1.0000 -1.0000 1757536 1578712674.10 151.5101 60.0016 32.0000 1.9762 1.9769 416.2310 416.4133 0.0275 -1.0000 -1.0000 1757599 1578712674.20 151.5101 60.0016 32.0000 1.9762 1.9769 416.2401 416.4221 0.0275 -1.0000 -1.0000 1757723 1578712674.30 151.5101 60.0016 32.0000 1.9760 1.9767 416.2453 416.4283 0.0277 -1.0000 -1.0000 1757786 1578712674.40 151.5101 60.0016 32.0000 1.9762 1.9769 416.2599 416.4420 0.0275 -1.0000 -1.0000 1757864 1578712674.50 151.5101 60.0016 32.0000 1.9764 1.9771 416.2956 416.4783 0.0276 -1.0000 -1.0000 1757926 1578712674.60 151.5055 60.0016 32.0000 1.9762 1.9769 416.3276 416.5101 0.0275 -1.0000 -1.0000 1758005 1578712674.70 151.5008 60.0015 32.0000 1.9758 1.9765 416.2278 416.4103 0.0275 -1.0000 -1.0000 1758755 1578712674.80 151.5008 60.0015 32.0000 1.9763 1.9770 416.2501 416.4322 0.0274 -1.0000 -1.0000 1758817 1578712674.90 151.5008 60.0015 32.0000 1.9762 1.9770 416.2166 416.3990 0.0275 -1.0000 -1.0000 1758879 1578712675.00 151.5008 60.0015 32.0000 1.9760 1.9767 416.2233 416.4058 0.0275 -1.0000 -1.0000 1758942 1578712675.10 151.5008 60.0015 32.0000 1.9762 1.9769 416.2724 416.4556 0.0277 -1.0000 -1.0000 1759005 1578712675.20 151.5008 60.0015 32.0000 1.9763 1.9770 416.2203 416.4036 0.0276 -1.0000 -1.0000 1759083 1578712675.30 151.5008 60.0015 32.0000 1.9762 1.9769 416.2135 416.3965 0.0276 -1.0000 -1.0000 1759145 1578712675.40 151.5008 60.0015 32.0000 1.9769 1.9776 416.3260 416.5098 0.0277 -1.0000 -1.0000 1759208 1578712675.50 151.5008 60.0015 32.0000 1.9759 1.9766 416.1994 416.3820 0.0275 -1.0000 -1.0000 1759474 1578712675.60 151.5008 60.0015 32.0000 1.9758 1.9765 416.2289 416.4116 0.0275 -1.0000 -1.0000 1759536 1578712675.70 151.5008 60.0015 32.0000 1.9761 1.9769 416.2318 416.4138 0.0275 -1.0000 -1.0000 1759599 1578712675.80 151.4224 60.0015 32.0000 1.9765 1.9772 416.2065 416.3896 0.0276 -1.0000 -1.0000 1759676 1578712675.90 151.4224 60.0015 32.0000 1.9762 1.9769 416.2825 416.4655 0.0276 -1.0000 -1.0000 1759739 1578712676.00 151.4224 60.0015 32.0000 1.9766 1.9773 416.2652 416.4467 0.0274 -1.0000 -1.0000 1759802 1578712676.10 151.4224 60.0015 32.0000 1.9763 1.9771 416.1849 416.3668 0.0275 -1.0000 -1.0000 1759864 1578712676.20 151.4224 60.0015 32.0000 1.9770 1.9777 416.2393 416.4218 0.0275 -1.0000 -1.0000 1759926 1578712676.30 151.4224 60.0015 32.0000 1.9768 1.9775 416.2338 416.4164 0.0275 -1.0000 -1.0000 1759989 1578712676.40 151.4555 60.0015 32.0000 1.9764 1.9771 416.1728 416.3564 0.0276 -1.0000 -1.0000 1800067 1578712676.50 151.4654 60.0015 32.0000 1.9764 1.9771 416.2453 416.4272 0.0274 -1.0000 -1.0000 1800129 1578712676.60 151.4654 60.0015 32.0000 1.9770 1.9778 416.2851 416.4682 0.0276 -1.0000 -1.0000 1800208 1578712676.70 151.4654 60.0015 32.0000 1.9768 1.9775 416.2335 416.4166 0.0276 -1.0000 -1.0000 1800270 1578712676.80 151.4654 60.0015 32.0000 1.9754 1.9761 416.2263 416.4088 0.0275 -1.0000 -1.0000 1800333 1578712676.90 151.4654 60.0015 32.0000 1.9768 1.9775 416.2873 416.4696 0.0275 -1.0000 -1.0000 1800411 1578712677.00 151.4654 60.0015 32.0000 1.9763 1.9770 416.2187 416.4016 0.0275 -1.0000 -1.0000 1800473 1578712677.10 151.4654 60.0015 32.0000 1.9760 1.9767 416.1836 416.3655 0.0275 -1.0000 -1.0000 1800536 1578712677.20 151.4654 60.0015 32.0000 1.9760 1.9767 416.1991 416.3822 0.0277 -1.0000 -1.0000 1800598 1578712677.30 151.4654 60.0015 32.0000 1.9764 1.9771 416.1857 416.3683 0.0275 -1.0000 -1.0000 1800661 1578712677.40 151.4654 60.0015 32.0000 1.9763 1.9770 416.2925 416.4742 0.0274 -1.0000 -1.0000 1800723 1578712677.50 151.4289 60.0015 32.0000 1.9757 1.9764 416.1840 416.3665 0.0275 -1.0000 -1.0000 1800801 1578712677.60 151.4289 60.0015 32.0000 1.9756 1.9764 416.2133 416.3961 0.0276 -1.0000 -1.0000 1800864 1578712677.70 151.4289 60.0015 32.0000 1.9765 1.9772 416.2468 416.4292 0.0275 -1.0000 -1.0000 1800926 1578712677.80 151.4289 60.0015 32.0000 1.9757 1.9764 416.1735 416.3567 0.0276 -1.0000 -1.0000 1801004 1578712677.90 151.4289 60.0015 32.0000 1.9761 1.9768 416.2234 416.4063 0.0275 -1.0000 -1.0000 1801067 1578712678.00 151.4289 60.0015 32.0000 1.9767 1.9775 416.2099 416.3925 0.0275 -1.0000 -1.0000 1801129 1578712678.10 151.4289 60.0015 32.0000 1.9765 1.9772 416.2640 416.4464 0.0275 -1.0000 -1.0000 1801192 1578712678.20 151.5607 60.0015 32.0000 1.9768 1.9775 416.2619 416.4439 0.0274 -1.0000 -1.0000 1801254 1578712678.30 151.5607 60.0015 32.0000 1.9765 1.9772 416.2977 416.4796 0.0274 -1.0000 -1.0000 1801989 1578712678.40 151.5607 60.0015 32.0000 1.9770 1.9777 416.2904 416.4726 0.0275 -1.0000 -1.0000 1802067 1578712678.50 151.5607 60.0015 32.0000 1.9774 1.9781 416.3400 416.5231 0.0276 -1.0000 -1.0000 1802129 1578712678.60 151.5607 60.0015 32.0000 1.9771 1.9778 416.3509 416.5333 0.0275 -1.0000 -1.0000 1802192 1578712678.70 151.5607 60.0015 32.0000 1.9768 1.9775 416.2171 416.4004 0.0276 -1.0000 -1.0000 1802270 1578712678.80 151.5569 60.0015 32.0000 1.9764 1.9771 416.2331 416.4154 0.0275 -1.0000 -1.0000 1802333 1578712678.90 151.5541 60.0015 32.0000 1.9773 1.9780 416.3086 416.4922 0.0277 -1.0000 -1.0000 1802395 1578712679.00 151.5541 60.0015 32.0000 1.9771 1.9778 416.2849 416.4679 0.0277 -1.0000 -1.0000 1802458 1578712679.10 151.5541 60.0015 32.0000 1.9774 1.9781 416.2637 416.4477 0.0277 -1.0000 -1.0000 1802520 1578712679.20 151.5541 60.0015 32.0000 1.9767 1.9774 416.2763 416.4604 0.0278 -1.0000 -1.0000 1802598 1578712679.30 151.5541 60.0015 32.0000 1.9767 1.9774 416.2883 416.4717 0.0276 -1.0000 -1.0000 1802661 1578712679.40 151.5033 60.0015 32.0000 1.9765 1.9772 416.2662 416.4489 0.0276 -1.0000 -1.0000 1802723 1578712679.50 151.5033 60.0015 32.0000 1.9762 1.9769 416.2763 416.4579 0.0273 -1.0000 -1.0000 1802801 1578712679.60 151.5033 60.0015 32.0000 1.9761 1.9768 416.2298 416.4121 0.0275 -1.0000 -1.0000 1802848 1578712679.70 151.5033 60.0015 32.0000 1.9762 1.9769 416.1856 416.3681 0.0275 -1.0000 -1.0000 1802911 1578712679.80 151.5033 60.0015 32.0000 1.9767 1.9774 416.1944 416.3772 0.0276 -1.0000 -1.0000 1802989 1578712679.90 151.5392 60.0015 32.0000 1.9766 1.9773 416.2481 416.4310 0.0276 -1.0000 -1.0000 1803536 1578712680.00 151.5392 60.0015 32.0000 1.9771 1.9778 416.2643 416.4470 0.0276 -1.0000 -1.0000 1803598 1578712680.10 151.5392 60.0015 32.0000 1.9766 1.9773 416.3261 416.5096 0.0277 -1.0000 -1.0000 1803676 1578712680.20 151.5392 60.0015 32.0000 1.9773 1.9780 416.2759 416.4584 0.0275 -1.0000 -1.0000 1803739 1578712680.30 151.5392 60.0015 32.0000 1.9765 1.9772 416.2229 416.4053 0.0275 -1.0000 -1.0000 1803802 1578712680.40 151.5392 60.0015 32.0000 1.9767 1.9774 416.2324 416.4158 0.0277 -1.0000 -1.0000 1803879 1578712680.50 151.5385 60.0015 32.0000 1.9766 1.9773 416.2765 416.4590 0.0275 -1.0000 -1.0000 1803926 1578712680.60 151.5336 60.0015 32.0000 1.9766 1.9773 416.2060 416.3884 0.0275 -1.0000 -1.0000 1804004 1578712680.70 151.5336 60.0015 32.0000 1.9766 1.9773 416.2737 416.4566 0.0276 -1.0000 -1.0000 1804067 1578712680.80 151.5336 60.0015 32.0000 1.9759 1.9766 416.2415 416.4244 0.0277 -1.0000 -1.0000 1804129 1578712680.90 151.5336 60.0015 32.0000 1.9772 1.9779 416.2438 416.4280 0.0277 -1.0000 -1.0000 1804208 1578712681.00 151.5336 60.0015 32.0000 1.9767 1.9774 416.3026 416.4851 0.0275 -1.0000 -1.0000 1804270 1578712681.10 151.5336 60.0015 32.0000 1.9765 1.9772 416.2904 416.4721 0.0274 -1.0000 -1.0000 1804333 1578712681.20 151.4872 60.0015 32.0000 1.9764 1.9771 416.2413 416.4238 0.0275 -1.0000 -1.0000 1804411 1578712681.30 151.4872 60.0015 32.0000 1.9758 1.9765 416.2102 416.3936 0.0277 -1.0000 -1.0000 1804473 1578712681.40 151.4872 60.0015 32.0000 1.9761 1.9768 416.2462 416.4298 0.0276 -1.0000 -1.0000 1804520 1578712681.50 151.4872 60.0015 32.0000 1.9762 1.9769 416.1891 416.3705 0.0274 -1.0000 -1.0000 1804598 1578712681.60 151.4872 60.0015 32.0000 1.9762 1.9769 416.2017 416.3843 0.0276 -1.0000 -1.0000 1804661 1578712681.70 151.5013 60.0015 32.0000 1.9762 1.9769 416.2660 416.4484 0.0275 -1.0000 -1.0000 1804723 1578712681.80 151.5380 60.0015 32.0000 1.9765 1.9773 416.2570 416.4388 0.0275 -1.0000 -1.0000 1804801 1578712681.90 151.5380 60.0015 32.0000 1.9763 1.9770 416.2574 416.4399 0.0275 -1.0000 -1.0000 1804973 1578712682.00 151.5380 60.0015 32.0000 1.9765 1.9772 416.2167 416.3990 0.0275 -1.0000 -1.0000 1805036 1578712682.10 151.5380 60.0015 32.0000 1.9768 1.9775 416.2309 416.4137 0.0276 -1.0000 -1.0000 1805114 1578712682.20 151.5380 60.0015 32.0000 1.9765 1.9772 416.2483 416.4313 0.0275 -1.0000 -1.0000 1805176 1578712682.30 151.4960 60.0015 32.0000 1.9764 1.9771 416.2606 416.4437 0.0277 -1.0000 -1.0000 1805239 1578712682.40 151.4960 60.0015 32.0000 1.9763 1.9770 416.2130 416.3956 0.0275 -1.0000 -1.0000 1805489 1578712682.50 151.4960 60.0015 32.0000 1.9762 1.9769 416.2197 416.4021 0.0275 -1.0000 -1.0000 1805552 1578712682.60 151.4960 60.0015 32.0000 1.9766 1.9773 416.1867 416.3698 0.0276 -1.0000 -1.0000 1805629 1578712682.70 151.4960 60.0015 32.0000 1.9766 1.9773 416.2079 416.3909 0.0276 -1.0000 -1.0000 1805692 1578712682.80 151.4960 60.0015 32.0000 1.9757 1.9764 416.1740 416.3565 0.0274 -1.0000 -1.0000 1805755 1578712682.90 151.5333 60.0015 32.0000 1.9771 1.9778 416.1792 416.3611 0.0275 -1.0000 -1.0000 1806239 1578712683.00 151.5333 60.0015 32.0000 1.9764 1.9771 416.2055 416.3883 0.0276 -1.0000 -1.0000 1806301 1578712683.10 151.5333 60.0015 32.0000 1.9765 1.9772 416.2194 416.4026 0.0276 -1.0000 -1.0000 1806364 1578712683.20 151.5333 60.0015 32.0000 1.9762 1.9769 416.2270 416.4095 0.0276 -1.0000 -1.0000 1806426 1578712683.30 151.5333 60.0015 32.0000 1.9762 1.9769 416.1910 416.3736 0.0275 -1.0000 -1.0000 1806489 1578712683.40 151.5094 60.0015 32.0000 1.9764 1.9771 416.2515 416.4338 0.0275 -1.0000 -1.0000 1806551 1578712683.50 151.5081 60.0015 32.0000 1.9759 1.9766 416.2475 416.4308 0.0276 -1.0000 -1.0000 1806739 1578712683.60 151.5081 60.0015 32.0000 1.9759 1.9766 416.2074 416.3893 0.0274 -1.0000 -1.0000 1806801 1578712683.70 151.5081 60.0015 32.0000 1.9758 1.9765 416.2588 416.4416 0.0276 -1.0000 -1.0000 1806864 1578712683.80 151.5081 60.0015 32.0000 1.9762 1.9769 416.2037 416.3866 0.0275 -1.0000 -1.0000 1806942 1578712683.90 151.5140 60.0015 32.0000 1.9765 1.9772 416.2785 416.4610 0.0275 -1.0000 -1.0000 1807005 1578712684.00 151.5453 60.0015 32.0000 1.9769 1.9776 416.3487 416.5317 0.0276 -1.0000 -1.0000 1807239 1578712684.10 151.5453 60.0015 32.0000 1.9766 1.9773 416.2934 416.4767 0.0276 -1.0000 -1.0000 1807317 1578712684.20 151.5453 60.0015 32.0000 1.9766 1.9773 416.2795 416.4629 0.0277 -1.0000 -1.0000 1807379 1578712684.30 151.5453 60.0015 32.0000 1.9766 1.9773 416.2579 416.4406 0.0276 -1.0000 -1.0000 1807442 1578712684.40 151.5453 60.0015 32.0000 1.9762 1.9769 416.2671 416.4501 0.0276 -1.0000 -1.0000 1807505 1578712684.50 151.4624 60.0015 32.0000 1.9766 1.9773 416.1846 416.3677 0.0277 -1.0000 -1.0000 1807739 1578712684.60 151.4624 60.0015 32.0000 1.9767 1.9774 416.2555 416.4385 0.0276 -1.0000 -1.0000 1807817 1578712684.70 151.4624 60.0015 32.0000 1.9761 1.9768 416.2327 416.4151 0.0275 -1.0000 -1.0000 1807879 1578712684.80 151.4624 60.0015 32.0000 1.9755 1.9762 416.2471 416.4295 0.0275 -1.0000 -1.0000 1807942 1578712684.90 151.4624 60.0015 32.0000 1.9759 1.9767 416.2693 416.4525 0.0276 -1.0000 -1.0000 1808020 1578712685.00 151.4664 60.0015 32.0000 1.9754 1.9761 416.2398 416.4226 0.0276 -1.0000 -1.0000 1808239 1578712685.10 151.5037 60.0019 32.0000 1.9765 1.9772 416.2778 416.4599 0.0274 -1.0000 -1.0000 1808301 1578712685.20 151.5037 60.0019 32.0000 1.9761 1.9768 416.2720 416.4543 0.0275 -1.0000 -1.0000 1808379 1578712685.30 151.5037 60.0019 32.0000 1.9762 1.9769 416.3055 416.4890 0.0276 -1.0000 -1.0000 1808442 1578712685.40 151.5037 60.0019 32.0000 1.9769 1.9776 416.2678 416.4502 0.0275 -1.0000 -1.0000 1808505 1578712685.50 151.5037 60.0019 32.0000 1.9762 1.9769 416.2738 416.4556 0.0274 -1.0000 -1.0000 1808786 1578712685.60 151.4747 60.0019 32.0000 1.9761 1.9768 416.2922 416.4753 0.0276 -1.0000 -1.0000 1808848 1578712685.70 151.4747 60.0019 32.0000 1.9759 1.9766 416.2072 416.3897 0.0275 -1.0000 -1.0000 1808911 1578712685.80 151.4747 60.0019 32.0000 1.9761 1.9769 416.2483 416.4319 0.0277 -1.0000 -1.0000 1808973 1578712685.90 151.4747 60.0019 32.0000 1.9758 1.9765 416.1983 416.3809 0.0276 -1.0000 -1.0000 1809036 1578712686.00 151.4747 60.0019 32.0000 1.9764 1.9771 416.2016 416.3849 0.0275 -1.0000 -1.0000 1809317 1578712686.10 151.5290 60.0019 32.0000 1.9762 1.9769 416.2398 416.4218 0.0274 -1.0000 -1.0000 1809395 1578712686.20 151.5335 60.0019 32.0000 1.9767 1.9774 416.1811 416.3636 0.0275 -1.0000 -1.0000 1809458 1578712686.30 151.5335 60.0019 32.0000 1.9766 1.9773 416.2949 416.4777 0.0275 -1.0000 -1.0000 1809520 1578712686.40 151.5335 60.0019 32.0000 1.9763 1.9770 416.2789 416.4616 0.0275 -1.0000 -1.0000 1809599 1578712686.50 151.5335 60.0019 32.0000 1.9759 1.9767 416.2565 416.4394 0.0276 -1.0000 -1.0000 1809645 1578712686.60 151.5249 60.0019 32.0000 1.9764 1.9772 416.2338 416.4169 0.0276 -1.0000 -1.0000 1809723 1578712686.70 151.4844 60.0019 32.0000 1.9757 1.9764 416.2947 416.4769 0.0274 -1.0000 -1.0000 1809786 1578712686.80 151.4844 60.0019 32.0000 1.9763 1.9770 416.2847 416.4671 0.0275 -1.0000 -1.0000 1809848 1578712686.90 151.4844 60.0019 32.0000 1.9773 1.9780 416.2246 416.4070 0.0275 -1.0000 -1.0000 1809926 1578712687.00 151.4844 60.0019 32.0000 1.9762 1.9769 416.2812 416.4636 0.0275 -1.0000 -1.0000 1809989 1578712687.10 151.4844 60.0019 32.0000 1.9765 1.9772 416.2847 416.4688 0.0277 -1.0000 -1.0000 1810458 1578712687.20 151.4753 60.0019 32.0000 1.9765 1.9772 416.2085 416.3904 0.0274 -1.0000 -1.0000 1810536 1578712687.30 151.4753 60.0019 32.0000 1.9763 1.9770 416.2495 416.4318 0.0275 -1.0000 -1.0000 1810598 1578712687.40 151.4753 60.0019 32.0000 1.9764 1.9771 416.1892 416.3712 0.0274 -1.0000 -1.0000 1810661 1578712687.50 151.4753 60.0019 32.0000 1.9761 1.9769 416.2893 416.4716 0.0275 -1.0000 -1.0000 1810739 1578712687.60 151.4753 60.0019 32.0000 1.9763 1.9770 416.2242 416.4069 0.0275 -1.0000 -1.0000 1810801 1578712687.70 151.4603 60.0019 32.0000 1.9763 1.9770 416.2396 416.4229 0.0277 -1.0000 -1.0000 1810864 1578712687.80 151.4564 60.0019 32.0000 1.9762 1.9770 416.2897 416.4721 0.0274 -1.0000 -1.0000 1810926 1578712687.90 151.4564 60.0019 32.0000 1.9755 1.9762 416.2479 416.4297 0.0275 -1.0000 -1.0000 1810989 1578712688.00 151.4564 60.0019 32.0000 1.9763 1.9770 416.2731 416.4553 0.0274 -1.0000 -1.0000 1811051 1578712688.10 151.4564 60.0019 32.0000 1.9761 1.9768 416.2655 416.4485 0.0275 -1.0000 -1.0000 1811239 1578712688.20 151.4564 60.0019 32.0000 1.9754 1.9761 416.2528 416.4344 0.0274 -1.0000 -1.0000 1811302 1578712688.30 151.4276 60.0019 32.0000 1.9759 1.9766 416.2698 416.4528 0.0277 -1.0000 -1.0000 1811364 1578712688.40 151.4276 60.0019 32.0000 1.9752 1.9759 416.2568 416.4386 0.0274 -1.0000 -1.0000 1811442 1578712688.50 151.4276 60.0019 32.0000 1.9758 1.9765 416.1960 416.3787 0.0275 -1.0000 -1.0000 1811505 1578712688.60 151.4276 60.0019 32.0000 1.9755 1.9762 416.2347 416.4174 0.0277 -1.0000 -1.0000 1811739 1578712688.70 151.4276 60.0019 32.0000 1.9760 1.9767 416.2119 416.3955 0.0276 -1.0000 -1.0000 1811802 1578712688.80 151.4559 60.0019 32.0000 1.9761 1.9768 416.1242 416.3073 0.0276 -1.0000 -1.0000 1811864 1578712688.90 151.4563 60.0019 32.0000 1.9763 1.9770 416.2330 416.4157 0.0275 -1.0000 -1.0000 1811942 1578712689.00 151.4563 60.0019 32.0000 1.9759 1.9767 416.1958 416.3785 0.0276 -1.0000 -1.0000 1812005 1578712689.10 151.4563 60.0019 32.0000 1.9759 1.9766 416.1979 416.3803 0.0275 -1.0000 -1.0000 1812223 1578712689.20 151.4563 60.0019 32.0000 1.9760 1.9767 416.1744 416.3581 0.0277 -1.0000 -1.0000 1812301 1578712689.30 151.4656 60.0019 32.0000 1.9757 1.9765 416.1887 416.3718 0.0276 -1.0000 -1.0000 1812364 1578712689.40 151.4872 60.0019 32.0000 1.9759 1.9766 416.1363 416.3190 0.0275 -1.0000 -1.0000 1812426 1578712689.50 151.4872 60.0019 32.0000 1.9760 1.9767 416.2333 416.4163 0.0276 -1.0000 -1.0000 1812505 1578712689.60 151.4872 60.0019 32.0000 1.9762 1.9769 416.2940 416.4772 0.0276 -1.0000 -1.0000 1813067 1578712689.70 151.4872 60.0019 32.0000 1.9761 1.9768 416.2578 416.4404 0.0275 -1.0000 -1.0000 1813129 1578712689.80 151.4872 60.0019 32.0000 1.9761 1.9768 416.2869 416.4691 0.0275 -1.0000 -1.0000 1813208 1578712689.90 151.4725 60.0018 32.0000 1.9770 1.9777 416.2637 416.4463 0.0275 -1.0000 -1.0000 1813270 1578712690.00 151.4725 60.0018 32.0000 1.9765 1.9772 416.2781 416.4611 0.0276 -1.0000 -1.0000 1813333 1578712690.10 151.4725 60.0018 32.0000 1.9760 1.9767 416.2351 416.4177 0.0275 -1.0000 -1.0000 1813411 1578712690.20 151.4725 60.0018 32.0000 1.9756 1.9763 416.1903 416.3716 0.0275 -1.0000 -1.0000 1813473 1578712690.30 151.4725 60.0018 32.0000 1.9762 1.9769 416.2524 416.4358 0.0276 -1.0000 -1.0000 1813536 1578712690.40 151.4794 60.0018 32.0000 1.9758 1.9765 416.3008 416.4834 0.0275 -1.0000 -1.0000 1813599 1578712690.50 151.4794 60.0018 32.0000 1.9766 1.9773 416.2534 416.4364 0.0275 -1.0000 -1.0000 1813661 1578712690.60 151.4794 60.0018 32.0000 1.9756 1.9763 416.1799 416.3622 0.0275 -1.0000 -1.0000 1813739 1578712690.70 151.4794 60.0018 32.0000 1.9760 1.9767 416.3137 416.4960 0.0275 -1.0000 -1.0000 1813802 1578712690.80 151.4794 60.0018 32.0000 1.9764 1.9771 416.2115 416.3938 0.0276 -1.0000 -1.0000 1813864 1578712690.90 151.4827 60.0018 32.0000 1.9768 1.9775 416.3023 416.4854 0.0276 -1.0000 -1.0000 1813942 1578712691.00 151.4924 60.0018 32.0000 1.9768 1.9775 416.2760 416.4591 0.0277 -1.0000 -1.0000 1814005 1578712691.10 151.4924 60.0018 32.0000 1.9766 1.9774 416.3316 416.5145 0.0276 -1.0000 -1.0000 1814067 1578712691.20 151.4924 60.0018 32.0000 1.9758 1.9766 416.2538 416.4366 0.0275 -1.0000 -1.0000 1814505 1578712691.30 151.4924 60.0018 32.0000 1.9759 1.9766 416.2528 416.4350 0.0275 -1.0000 -1.0000 1814567 1578712691.40 151.4924 60.0018 32.0000 1.9759 1.9766 416.2305 416.4135 0.0276 -1.0000 -1.0000 1814629 1578712691.50 151.4992 60.0018 32.0000 1.9758 1.9765 416.2562 416.4384 0.0275 -1.0000 -1.0000 1814723 1578712691.60 151.4992 60.0018 32.0000 1.9763 1.9770 416.2385 416.4214 0.0276 -1.0000 -1.0000 1814786 1578712691.70 151.4992 60.0018 32.0000 1.9762 1.9769 416.1867 416.3690 0.0275 -1.0000 -1.0000 1815005 1578712691.80 151.4992 60.0018 32.0000 1.9763 1.9770 416.1841 416.3681 0.0277 -1.0000 -1.0000 1815083 1578712691.90 151.4992 60.0018 32.0000 1.9759 1.9766 416.2671 416.4495 0.0274 -1.0000 -1.0000 1815145 1578712692.00 151.4680 60.0018 32.0000 1.9757 1.9764 416.2669 416.4490 0.0275 -1.0000 -1.0000 1815208 1578712692.10 151.4632 60.0018 32.0000 1.9758 1.9765 416.2259 416.4094 0.0276 -1.0000 -1.0000 1815286 1578712692.20 151.4632 60.0018 32.0000 1.9763 1.9770 416.2188 416.4009 0.0275 -1.0000 -1.0000 1815505 1578712692.30 151.4632 60.0018 32.0000 1.9754 1.9761 416.2268 416.4099 0.0275 -1.0000 -1.0000 1815567 1578712692.40 151.4632 60.0018 32.0000 1.9759 1.9766 416.2406 416.4220 0.0273 -1.0000 -1.0000 1815645 1578712692.50 151.4643 60.0018 32.0000 1.9759 1.9766 416.2246 416.4073 0.0276 -1.0000 -1.0000 1815708 1578712692.60 151.4944 60.0018 32.0000 1.9765 1.9772 416.1680 416.3508 0.0276 -1.0000 -1.0000 1815786 1578712692.70 151.4944 60.0018 32.0000 1.9758 1.9765 416.2149 416.3984 0.0277 -1.0000 -1.0000 1815849 1578712692.80 151.4944 60.0018 32.0000 1.9757 1.9764 416.2054 416.3891 0.0277 -1.0000 -1.0000 1815911 1578712692.90 151.4944 60.0018 32.0000 1.9761 1.9768 416.2358 416.4194 0.0276 -1.0000 -1.0000 1815973 1578712693.00 151.4944 60.0018 32.0000 1.9761 1.9768 416.1978 416.3806 0.0276 -1.0000 -1.0000 1816036 1578712693.10 151.4694 60.0018 32.0000 1.9761 1.9768 416.3413 416.5244 0.0276 -1.0000 -1.0000 1816099 1578712693.20 151.4694 60.0018 32.0000 1.9766 1.9773 416.2317 416.4142 0.0275 -1.0000 -1.0000 1816755 1578712693.30 151.4694 60.0018 32.0000 1.9759 1.9766 416.2280 416.4109 0.0276 -1.0000 -1.0000 1816817 1578712693.40 151.4694 60.0018 32.0000 1.9761 1.9768 416.2296 416.4123 0.0275 -1.0000 -1.0000 1816879 1578712693.50 151.4694 60.0018 32.0000 1.9757 1.9764 416.3279 416.5117 0.0277 -1.0000 -1.0000 1816942 1578712693.60 151.4835 60.0018 32.0000 1.9763 1.9771 416.2839 416.4671 0.0276 -1.0000 -1.0000 1817005 1578712693.70 151.5036 60.0018 32.0000 1.9764 1.9771 416.2429 416.4258 0.0276 -1.0000 -1.0000 1817489 1578712693.80 151.5036 60.0018 32.0000 1.9767 1.9775 416.2699 416.4543 0.0277 -1.0000 -1.0000 1817567 1578712693.90 151.5036 60.0018 32.0000 1.9764 1.9771 416.3580 416.5404 0.0275 -1.0000 -1.0000 1817629 1578712694.00 151.5036 60.0018 32.0000 1.9769 1.9776 416.2908 416.4736 0.0276 -1.0000 -1.0000 1817692 1578712694.10 151.5036 60.0018 32.0000 1.9766 1.9773 416.3050 416.4868 0.0275 -1.0000 -1.0000 1817770 1578712694.20 151.5193 60.0018 32.0000 1.9763 1.9770 416.2817 416.4646 0.0275 -1.0000 -1.0000 1817833 1578712694.30 151.5193 60.0018 32.0000 1.9765 1.9772 416.3145 416.4983 0.0277 -1.0000 -1.0000 1817895 1578712694.40 151.5193 60.0018 32.0000 1.9768 1.9775 416.3133 416.4967 0.0276 -1.0000 -1.0000 1817973 1578712694.50 151.5193 60.0018 32.0000 1.9762 1.9769 416.3303 416.5130 0.0275 -1.0000 -1.0000 1818036 1578712694.60 151.5193 60.0018 32.0000 1.9765 1.9772 416.2170 416.4000 0.0277 -1.0000 -1.0000 1818099 1578712694.70 151.5212 60.0014 32.0000 1.9766 1.9773 416.3042 416.4876 0.0276 -1.0000 -1.0000 1818161 1578712694.80 151.5213 60.0014 32.0000 1.9760 1.9767 416.2288 416.4105 0.0275 -1.0000 -1.0000 1818223 1578712694.90 151.5213 60.0014 32.0000 1.9756 1.9763 416.3067 416.4898 0.0276 -1.0000 -1.0000 1818301 1578712695.00 151.5213 60.0014 32.0000 1.9759 1.9767 416.2950 416.4788 0.0276 -1.0000 -1.0000 1818364 1578712695.10 151.5213 60.0014 32.0000 1.9763 1.9770 416.2100 416.3926 0.0276 -1.0000 -1.0000 1818426 1578712695.20 151.5175 60.0014 32.0000 1.9766 1.9773 416.2650 416.4478 0.0276 -1.0000 -1.0000 1818505 1578712695.30 151.4757 60.0014 32.0000 1.9767 1.9774 416.3050 416.4874 0.0275 -1.0000 -1.0000 1818567 1578712695.40 151.4757 60.0014 32.0000 1.9761 1.9769 416.2556 416.4390 0.0276 -1.0000 -1.0000 1818629 1578712695.50 151.4757 60.0014 32.0000 1.9765 1.9772 416.2384 416.4210 0.0275 -1.0000 -1.0000 1818692 1578712695.60 151.4757 60.0014 32.0000 1.9770 1.9777 416.2589 416.4409 0.0274 -1.0000 -1.0000 1818770 1578712695.70 151.4757 60.0014 32.0000 1.9765 1.9773 416.2807 416.4655 0.0278 -1.0000 -1.0000 1818833 1578712695.80 151.4757 60.0014 32.0000 1.9766 1.9773 416.3059 416.4894 0.0277 -1.0000 -1.0000 1818895 1578712695.90 151.4535 60.0014 32.0000 1.9751 1.9758 416.2023 416.3855 0.0276 -1.0000 -1.0000 1818973 1578712696.00 151.4535 60.0014 32.0000 1.9760 1.9767 416.2082 416.3906 0.0275 -1.0000 -1.0000 1819036 1578712696.10 151.4535 60.0014 32.0000 1.9754 1.9761 416.2803 416.4633 0.0276 -1.0000 -1.0000 1819098 1578712696.20 151.4535 60.0014 32.0000 1.9763 1.9770 416.2667 416.4500 0.0276 -1.0000 -1.0000 1819161 1578712696.30 151.4535 60.0014 32.0000 1.9767 1.9774 416.2956 416.4784 0.0275 -1.0000 -1.0000 1819223 1578712696.40 151.4691 60.0014 32.0000 1.9764 1.9771 416.2484 416.4298 0.0274 -1.0000 -1.0000 1819302 1578712696.50 151.4947 60.0014 32.0000 1.9759 1.9767 416.2003 416.3826 0.0275 -1.0000 -1.0000 1819364 1578712696.60 151.4947 60.0014 32.0000 1.9763 1.9770 416.3008 416.4827 0.0274 -1.0000 -1.0000 1819442 1578712696.70 151.4947 60.0014 32.0000 1.9759 1.9766 416.2286 416.4111 0.0274 -1.0000 -1.0000 1819505 1578712696.80 151.4947 60.0014 32.0000 1.9759 1.9766 416.2623 416.4443 0.0275 -1.0000 -1.0000 1820286 1578712696.90 151.4947 60.0014 32.0000 1.9760 1.9768 416.2652 416.4478 0.0275 -1.0000 -1.0000 1820348 1578712697.00 151.5226 60.0014 32.0000 1.9762 1.9769 416.2743 416.4581 0.0277 -1.0000 -1.0000 1820411 1578712697.10 151.5226 60.0014 32.0000 1.9765 1.9772 416.2811 416.4640 0.0276 -1.0000 -1.0000 1820473 1578712697.20 151.5226 60.0014 32.0000 1.9771 1.9778 416.3063 416.4891 0.0276 -1.0000 -1.0000 1820551 1578712697.30 151.5226 60.0014 32.0000 1.9762 1.9769 416.2231 416.4056 0.0275 -1.0000 -1.0000 1820614 1578712697.40 151.5226 60.0014 32.0000 1.9755 1.9762 416.2182 416.4008 0.0275 -1.0000 -1.0000 1820676 1578712697.50 151.5235 60.0014 32.0000 1.9762 1.9769 416.2912 416.4744 0.0276 -1.0000 -1.0000 1820755 1578712697.60 151.5237 60.0014 32.0000 1.9766 1.9773 416.2917 416.4753 0.0276 -1.0000 -1.0000 1820817 1578712697.70 151.5237 60.0014 32.0000 1.9759 1.9766 416.2410 416.4232 0.0275 -1.0000 -1.0000 1820879 1578712697.80 151.5237 60.0014 32.0000 1.9765 1.9772 416.2067 416.3895 0.0276 -1.0000 -1.0000 1821005 1578712697.90 151.5237 60.0014 32.0000 1.9767 1.9775 416.2134 416.3958 0.0275 -1.0000 -1.0000 1821067 1578712698.00 151.5224 60.0014 32.0000 1.9769 1.9776 416.3792 416.5620 0.0275 -1.0000 -1.0000 1821129 1578712698.10 151.4987 60.0014 32.0000 1.9760 1.9767 416.2281 416.4112 0.0277 -1.0000 -1.0000 1821208 1578712698.20 151.4987 60.0014 32.0000 1.9760 1.9768 416.2380 416.4212 0.0276 -1.0000 -1.0000 1821270 1578712698.30 151.4987 60.0014 32.0000 1.9760 1.9767 416.2650 416.4478 0.0275 -1.0000 -1.0000 1821505 1578712698.40 151.4987 60.0014 32.0000 1.9767 1.9775 416.2514 416.4345 0.0277 -1.0000 -1.0000 1821567 1578712698.50 151.4987 60.0014 32.0000 1.9766 1.9774 416.3299 416.5133 0.0276 -1.0000 -1.0000 1821629 1578712698.60 151.5686 60.0014 32.0000 1.9766 1.9774 416.2985 416.4798 0.0274 -1.0000 -1.0000 1821708 1578712698.70 151.5686 60.0014 32.0000 1.9763 1.9770 416.3436 416.5265 0.0276 -1.0000 -1.0000 1821770 1578712698.80 151.5686 60.0014 32.0000 1.9770 1.9777 416.2343 416.4175 0.0276 -1.0000 -1.0000 1821833 1578712698.90 151.5686 60.0014 32.0000 1.9769 1.9776 416.1485 416.3319 0.0276 -1.0000 -1.0000 1822020 1578712699.00 151.5686 60.0014 32.0000 1.9768 1.9775 416.2254 416.4073 0.0275 -1.0000 -1.0000 1822083 1578712699.10 151.5686 60.0014 32.0000 1.9774 1.9781 416.2841 416.4665 0.0275 -1.0000 -1.0000 1822145 1578712699.20 151.5213 60.0014 32.0000 1.9766 1.9773 416.2122 416.3949 0.0276 -1.0000 -1.0000 1822223 1578712699.30 151.5213 60.0014 32.0000 1.9765 1.9772 416.2706 416.4531 0.0275 -1.0000 -1.0000 1822286 1578712699.40 151.5213 60.0014 32.0000 1.9767 1.9774 416.2491 416.4315 0.0275 -1.0000 -1.0000 1822520 1578712699.50 151.5213 60.0014 32.0000 1.9765 1.9772 416.2748 416.4571 0.0275 -1.0000 -1.0000 1822583 1578712699.60 151.5213 60.0014 32.0000 1.9768 1.9776 416.3591 416.5425 0.0276 -1.0000 -1.0000 1822661 1578712699.70 151.5332 60.0013 32.0000 1.9761 1.9769 416.2780 416.4609 0.0276 -1.0000 -1.0000 1822723 1578712699.80 151.5332 60.0013 32.0000 1.9764 1.9771 416.3073 416.4901 0.0276 -1.0000 -1.0000 1822786 1578712699.90 151.5332 60.0013 32.0000 1.9765 1.9772 416.2302 416.4132 0.0275 -1.0000 -1.0000 1823223 1578712700.00 151.5332 60.0013 32.0000 1.9762 1.9769 416.2703 416.4523 0.0275 -1.0000 -1.0000 1823286 1578712700.10 151.5332 60.0013 32.0000 1.9761 1.9768 416.1970 416.3794 0.0275 -1.0000 -1.0000 1823364 1578712700.20 151.5040 60.0013 32.0000 1.9759 1.9766 416.2313 416.4148 0.0277 -1.0000 -1.0000 1823426 1578712700.30 151.4683 60.0013 32.0000 1.9762 1.9769 416.1746 416.3572 0.0275 -1.0000 -1.0000 1823489 1578712700.40 151.4683 60.0013 32.0000 1.9754 1.9761 416.2824 416.4655 0.0277 -1.0000 -1.0000 1823567 1578712700.50 151.4683 60.0013 32.0000 1.9760 1.9767 416.3061 416.4891 0.0276 -1.0000 -1.0000 1823629 1578712700.60 151.4683 60.0013 32.0000 1.9764 1.9772 416.2529 416.4365 0.0277 -1.0000 -1.0000 1823692 1578712700.70 151.4683 60.0013 32.0000 1.9754 1.9761 416.2884 416.4720 0.0277 -1.0000 -1.0000 1823755 1578712700.80 151.5200 60.0013 32.0000 1.9758 1.9765 416.2604 416.4436 0.0276 -1.0000 -1.0000 1823833 1578712700.90 151.5200 60.0013 32.0000 1.9762 1.9769 416.3449 416.5274 0.0275 -1.0000 -1.0000 1824005 1578712701.00 151.5200 60.0013 32.0000 1.9757 1.9764 416.2879 416.4701 0.0275 -1.0000 -1.0000 1824067 1578712701.10 151.5200 60.0013 32.0000 1.9761 1.9768 416.2319 416.4162 0.0278 -1.0000 -1.0000 1824145 1578712701.20 151.5200 60.0013 32.0000 1.9768 1.9775 416.2771 416.4604 0.0276 -1.0000 -1.0000 1824208 1578712701.30 151.5566 60.0013 32.0000 1.9771 1.9778 416.2234 416.4055 0.0275 -1.0000 -1.0000 1824270 1578712701.40 151.5645 60.0013 32.0000 1.9764 1.9771 416.3125 416.4952 0.0276 -1.0000 -1.0000 1824755 1578712701.50 151.5645 60.0013 32.0000 1.9762 1.9769 416.2296 416.4120 0.0275 -1.0000 -1.0000 1824833 1578712701.60 151.5645 60.0013 32.0000 1.9763 1.9771 416.2717 416.4550 0.0276 -1.0000 -1.0000 1824895 1578712701.70 151.5645 60.0013 32.0000 1.9761 1.9768 416.2640 416.4472 0.0276 -1.0000 -1.0000 1824958 1578712701.80 151.5538 60.0013 32.0000 1.9761 1.9768 416.1847 416.3680 0.0276 -1.0000 -1.0000 1825036 1578712701.90 151.4995 60.0013 32.0000 1.9759 1.9766 416.3159 416.4983 0.0275 -1.0000 -1.0000 1825098 1578712702.00 151.4995 60.0013 32.0000 1.9764 1.9771 416.2478 416.4307 0.0276 -1.0000 -1.0000 1825270 1578712702.10 151.4995 60.0013 32.0000 1.9760 1.9768 416.2155 416.3993 0.0277 -1.0000 -1.0000 1825333 1578712702.20 151.4995 60.0013 32.0000 1.9768 1.9775 416.1644 416.3478 0.0277 -1.0000 -1.0000 1825395 1578712702.30 151.4995 60.0013 32.0000 1.9764 1.9772 416.2003 416.3841 0.0277 -1.0000 -1.0000 1825473 1578712702.40 151.5136 60.0013 32.0000 1.9762 1.9769 416.1885 416.3714 0.0275 -1.0000 -1.0000 1825536 1578712702.50 151.5136 60.0013 32.0000 1.9759 1.9766 416.2329 416.4152 0.0275 -1.0000 -1.0000 1825723 1578712702.60 151.5136 60.0013 32.0000 1.9764 1.9771 416.2698 416.4534 0.0276 -1.0000 -1.0000 1825802 1578712702.70 151.5136 60.0013 32.0000 1.9766 1.9773 416.2547 416.4375 0.0275 -1.0000 -1.0000 1825864 1578712702.80 151.5136 60.0013 32.0000 1.9769 1.9777 416.1733 416.3560 0.0275 -1.0000 -1.0000 1825926 1578712702.90 151.5011 60.0013 32.0000 1.9761 1.9768 416.2493 416.4320 0.0275 -1.0000 -1.0000 1826005 1578712703.00 151.4841 60.0013 32.0000 1.9760 1.9767 416.2078 416.3898 0.0274 -1.0000 -1.0000 1826301 1578712703.10 151.4841 60.0013 32.0000 1.9759 1.9766 416.1757 416.3576 0.0274 -1.0000 -1.0000 1826364 1578712703.20 151.4841 60.0013 32.0000 1.9762 1.9769 416.1833 416.3656 0.0275 -1.0000 -1.0000 1826442 1578712703.30 151.4841 60.0013 32.0000 1.9761 1.9768 416.2555 416.4382 0.0276 -1.0000 -1.0000 1826505 1578712703.40 151.4841 60.0013 32.0000 1.9766 1.9773 416.2346 416.4166 0.0274 -1.0000 -1.0000 1826567 1578712703.50 151.5191 60.0013 32.0000 1.9765 1.9773 416.2007 416.3831 0.0276 -1.0000 -1.0000 1826786 1578712703.60 151.5191 60.0013 32.0000 1.9767 1.9774 416.2710 416.4547 0.0276 -1.0000 -1.0000 1826833 1578712703.70 151.5191 60.0013 32.0000 1.9765 1.9772 416.2868 416.4695 0.0275 -1.0000 -1.0000 1826895 1578712703.80 151.5191 60.0013 32.0000 1.9761 1.9768 416.2603 416.4424 0.0275 -1.0000 -1.0000 1826973 1578712703.90 151.5191 60.0013 32.0000 1.9764 1.9771 416.2671 416.4504 0.0275 -1.0000 -1.0000 1827036 1578712704.00 151.5040 60.0013 32.0000 1.9759 1.9766 416.2377 416.4205 0.0276 -1.0000 -1.0000 1827208 1578712704.10 151.5032 60.0013 32.0000 1.9766 1.9773 416.2731 416.4569 0.0277 -1.0000 -1.0000 1827286 1578712704.20 151.5032 60.0013 32.0000 1.9764 1.9771 416.2333 416.4154 0.0275 -1.0000 -1.0000 1827348 1578712704.30 151.5032 60.0013 32.0000 1.9764 1.9771 416.1858 416.3683 0.0275 -1.0000 -1.0000 1827411 1578712704.40 151.5032 60.0013 32.0000 1.9765 1.9772 416.2709 416.4547 0.0277 -1.0000 -1.0000 1827489 1578712704.50 151.5092 60.0012 32.0000 1.9765 1.9772 416.3029 416.4859 0.0276 -1.0000 -1.0000 1827770 1578712704.60 151.5369 60.0011 32.0000 1.9765 1.9772 416.2192 416.4023 0.0276 -1.0000 -1.0000 1827833 1578712704.70 151.5369 60.0011 32.0000 1.9765 1.9773 416.2656 416.4484 0.0276 -1.0000 -1.0000 1827895 1578712704.80 151.5369 60.0011 32.0000 1.9764 1.9771 416.2424 416.4259 0.0277 -1.0000 -1.0000 1827958 1578712704.90 151.5369 60.0011 32.0000 1.9764 1.9771 416.2699 416.4530 0.0277 -1.0000 -1.0000 1828036 1578712705.00 151.5369 60.0011 32.0000 1.9764 1.9771 416.2266 416.4096 0.0275 -1.0000 -1.0000 1828098 1578712705.10 151.5204 60.0011 32.0000 1.9764 1.9771 416.2836 416.4670 0.0277 -1.0000 -1.0000 1828723 1578712705.20 151.5204 60.0011 32.0000 1.9764 1.9771 416.2439 416.4287 0.0278 -1.0000 -1.0000 1828801 1578712705.30 151.5204 60.0011 32.0000 1.9765 1.9772 416.2643 416.4481 0.0278 -1.0000 -1.0000 1828864 1578712705.40 151.5204 60.0011 32.0000 1.9764 1.9771 416.2453 416.4286 0.0276 -1.0000 -1.0000 1828926 1578712705.50 151.5204 60.0011 32.0000 1.9767 1.9774 416.3497 416.5330 0.0276 -1.0000 -1.0000 1829005 1578712705.60 151.5090 60.0011 32.0000 1.9763 1.9770 416.2280 416.4113 0.0277 -1.0000 -1.0000 1829067 1578712705.70 151.5054 60.0011 32.0000 1.9769 1.9776 416.3032 416.4855 0.0275 -1.0000 -1.0000 1829129 1578712705.80 151.5054 60.0011 32.0000 1.9758 1.9765 416.2608 416.4440 0.0276 -1.0000 -1.0000 1829192 1578712705.90 151.5054 60.0011 32.0000 1.9767 1.9774 416.1936 416.3762 0.0275 -1.0000 -1.0000 1829255 1578712706.00 151.5054 60.0011 32.0000 1.9766 1.9773 416.1819 416.3636 0.0274 -1.0000 -1.0000 1829317 1578712706.10 151.5051 60.0011 32.0000 1.9762 1.9769 416.2884 416.4722 0.0277 -1.0000 -1.0000 1829536 1578712706.20 151.4996 60.0011 32.0000 1.9766 1.9773 416.1915 416.3746 0.0276 -1.0000 -1.0000 1829599 1578712706.30 151.4996 60.0011 32.0000 1.9763 1.9770 416.1615 416.3448 0.0277 -1.0000 -1.0000 1829661 1578712706.40 151.4996 60.0011 32.0000 1.9763 1.9770 416.2507 416.4341 0.0276 -1.0000 -1.0000 1829739 1578712706.50 151.4996 60.0011 32.0000 1.9767 1.9774 416.2773 416.4605 0.0276 -1.0000 -1.0000 1829802 1578712706.60 151.4996 60.0011 32.0000 1.9769 1.9776 416.3078 416.4906 0.0275 -1.0000 -1.0000 1830083 1578712706.70 151.5503 60.0011 32.0000 1.9772 1.9779 416.3163 416.4997 0.0276 -1.0000 -1.0000 1830145 1578712706.80 151.5503 60.0011 32.0000 1.9770 1.9777 416.1773 416.3593 0.0275 -1.0000 -1.0000 1830208 1578712706.90 151.5503 60.0011 32.0000 1.9759 1.9766 416.2234 416.4063 0.0276 -1.0000 -1.0000 1830286 1578712707.00 151.5503 60.0011 32.0000 1.9761 1.9768 416.2178 416.4006 0.0276 -1.0000 -1.0000 1830348 1578712707.10 151.5503 60.0011 32.0000 1.9765 1.9772 416.2024 416.3852 0.0276 -1.0000 -1.0000 1830411 1578712707.20 151.5477 60.0011 32.0000 1.9764 1.9771 416.2014 416.3842 0.0275 -1.0000 -1.0000 1830489 1578712707.30 151.4872 60.0011 32.0000 1.9766 1.9773 416.1974 416.3797 0.0275 -1.0000 -1.0000 1830551 1578712707.40 151.4872 60.0011 32.0000 1.9765 1.9772 416.2122 416.3956 0.0276 -1.0000 -1.0000 1830614 1578712707.50 151.4872 60.0011 32.0000 1.9760 1.9767 416.1629 416.3462 0.0277 -1.0000 -1.0000 1830676 1578712707.60 151.4872 60.0011 32.0000 1.9764 1.9772 416.1925 416.3748 0.0276 -1.0000 -1.0000 1830739 1578712707.70 151.4872 60.0011 32.0000 1.9760 1.9768 416.1897 416.3730 0.0276 -1.0000 -1.0000 1830801 1578712707.80 151.4890 60.0011 32.0000 1.9758 1.9765 416.2255 416.4079 0.0275 -1.0000 -1.0000 1830879 1578712707.90 151.4890 60.0011 32.0000 1.9766 1.9773 416.1788 416.3611 0.0275 -1.0000 -1.0000 1830942 1578712708.00 151.4890 60.0011 32.0000 1.9774 1.9781 416.2362 416.4185 0.0275 -1.0000 -1.0000 1831005 1578712708.10 151.4890 60.0011 32.0000 1.9769 1.9776 416.1447 416.3275 0.0276 -1.0000 -1.0000 1831083 1578712708.20 151.4890 60.0011 32.0000 1.9768 1.9775 416.1565 416.3392 0.0275 -1.0000 -1.0000 1831145 1578712708.30 151.4981 60.0011 32.0000 1.9770 1.9777 416.1693 416.3526 0.0277 -1.0000 -1.0000 1831208 1578712708.40 151.4981 60.0011 32.0000 1.9759 1.9766 416.2015 416.3849 0.0276 -1.0000 -1.0000 1831270 1578712708.50 151.4981 60.0011 32.0000 1.9765 1.9772 416.2432 416.4263 0.0276 -1.0000 -1.0000 1831333 1578712708.60 151.4981 60.0011 32.0000 1.9768 1.9775 416.2111 416.3929 0.0275 -1.0000 -1.0000 1831411 1578712708.70 151.4981 60.0011 32.0000 1.9762 1.9769 416.1924 416.3759 0.0277 -1.0000 -1.0000 1831739 1578712708.80 151.4981 60.0011 32.0000 1.9762 1.9769 416.2596 416.4429 0.0276 -1.0000 -1.0000 1831802 1578712708.90 151.4375 60.0011 32.0000 1.9765 1.9772 416.1860 416.3693 0.0276 -1.0000 -1.0000 1831864 1578712709.00 151.4375 60.0011 32.0000 1.9765 1.9772 416.3056 416.4882 0.0275 -1.0000 -1.0000 1831926 1578712709.10 151.4375 60.0011 32.0000 1.9767 1.9774 416.2165 416.3980 0.0274 -1.0000 -1.0000 1831989 1578712709.20 151.4375 60.0011 32.0000 1.9760 1.9767 416.3043 416.4872 0.0276 -1.0000 -1.0000 1832286 1578712709.30 151.4375 60.0011 32.0000 1.9759 1.9767 416.2025 416.3864 0.0277 -1.0000 -1.0000 1832348 1578712709.40 151.4742 60.0011 32.0000 1.9763 1.9770 416.2510 416.4337 0.0275 -1.0000 -1.0000 1832411 1578712709.50 151.4742 60.0011 32.0000 1.9760 1.9767 416.1960 416.3790 0.0276 -1.0000 -1.0000 1832473 1578712709.60 151.4742 60.0011 32.0000 1.9756 1.9763 416.2087 416.3914 0.0276 -1.0000 -1.0000 1832536 1578712709.70 151.4742 60.0011 32.0000 1.9761 1.9768 416.2588 416.4414 0.0276 -1.0000 -1.0000 1832786 1578712709.80 151.4742 60.0011 32.0000 1.9762 1.9769 416.2901 416.4731 0.0276 -1.0000 -1.0000 1832848 1578712709.90 151.4732 60.0011 32.0000 1.9763 1.9770 416.2419 416.4248 0.0275 -1.0000 -1.0000 1832911 1578712710.00 151.4651 60.0009 32.0000 1.9762 1.9769 416.2140 416.3966 0.0275 -1.0000 -1.0000 1832973 1578712710.10 151.4651 60.0009 32.0000 1.9761 1.9768 416.1861 416.3685 0.0275 -1.0000 -1.0000 1833051 1578712710.20 151.4651 60.0009 32.0000 1.9762 1.9769 416.2315 416.4136 0.0275 -1.0000 -1.0000 1833552 1578712710.30 151.4651 60.0009 32.0000 1.9762 1.9769 416.2597 416.4411 0.0273 -1.0000 -1.0000 1833614 1578712710.40 151.4651 60.0009 32.0000 1.9762 1.9769 416.2516 416.4339 0.0275 -1.0000 -1.0000 1833676 1578712710.50 151.4525 60.0009 32.0000 1.9764 1.9771 416.2345 416.4170 0.0275 -1.0000 -1.0000 1833739 1578712710.60 151.4361 60.0009 32.0000 1.9759 1.9767 416.2394 416.4216 0.0275 -1.0000 -1.0000 1833817 1578712710.70 151.4361 60.0009 32.0000 1.9761 1.9768 416.1624 416.3451 0.0276 -1.0000 -1.0000 1833989 1578712710.80 151.4361 60.0009 32.0000 1.9757 1.9764 416.2923 416.4757 0.0276 -1.0000 -1.0000 1834052 1578712710.90 151.4361 60.0009 32.0000 1.9760 1.9767 416.2242 416.4066 0.0276 -1.0000 -1.0000 1834129 1578712711.00 151.4361 60.0009 32.0000 1.9764 1.9771 416.2479 416.4311 0.0276 -1.0000 -1.0000 1834192 1578712711.10 151.4682 60.0009 32.0000 1.9761 1.9768 416.2164 416.3993 0.0276 -1.0000 -1.0000 1834255 1578712711.20 151.4682 60.0009 32.0000 1.9759 1.9766 416.2527 416.4357 0.0275 -1.0000 -1.0000 1834489 1578712711.30 151.4682 60.0009 32.0000 1.9760 1.9767 416.2378 416.4213 0.0277 -1.0000 -1.0000 1834551 1578712711.40 151.4682 60.0009 32.0000 1.9759 1.9766 416.2056 416.3883 0.0275 -1.0000 -1.0000 1834614 1578712711.50 151.4682 60.0009 32.0000 1.9755 1.9762 416.1571 416.3393 0.0275 -1.0000 -1.0000 1834692 1578712711.60 151.5191 60.0009 32.0000 1.9754 1.9761 416.2073 416.3903 0.0276 -1.0000 -1.0000 1834755 1578712711.70 151.5191 60.0009 32.0000 1.9765 1.9772 416.2726 416.4553 0.0276 -1.0000 -1.0000 1834817 1578712711.80 151.5191 60.0009 32.0000 1.9771 1.9778 416.2318 416.4151 0.0276 -1.0000 -1.0000 1835005 1578712711.90 151.5191 60.0009 32.0000 1.9774 1.9781 416.2683 416.4521 0.0277 -1.0000 -1.0000 1835067 1578712712.00 151.5191 60.0009 32.0000 1.9762 1.9769 416.1971 416.3808 0.0277 -1.0000 -1.0000 1835129 1578712712.10 151.5115 60.0009 32.0000 1.9764 1.9771 416.2866 416.4698 0.0276 -1.0000 -1.0000 1835192 1578712712.20 151.4370 60.0009 32.0000 1.9763 1.9770 416.1932 416.3758 0.0276 -1.0000 -1.0000 1835255 1578712712.30 151.4370 60.0009 32.0000 1.9756 1.9763 416.1702 416.3523 0.0274 -1.0000 -1.0000 1835786 1578712712.40 151.4370 60.0009 32.0000 1.9765 1.9773 416.1919 416.3759 0.0277 -1.0000 -1.0000 1835864 1578712712.50 151.4370 60.0009 32.0000 1.9763 1.9770 416.1670 416.3494 0.0275 -1.0000 -1.0000 1835926 1578712712.60 151.4370 60.0009 32.0000 1.9760 1.9767 416.1586 416.3410 0.0275 -1.0000 -1.0000 1836005 1578712712.70 151.4762 60.0009 32.0000 1.9763 1.9770 416.2058 416.3880 0.0275 -1.0000 -1.0000 1836067 1578712712.80 151.4762 60.0009 32.0000 1.9765 1.9772 416.2036 416.3878 0.0277 -1.0000 -1.0000 1836129 1578712712.90 151.4762 60.0009 32.0000 1.9758 1.9765 416.2222 416.4046 0.0275 -1.0000 -1.0000 1836192 1578712713.00 151.4762 60.0009 32.0000 1.9759 1.9766 416.2578 416.4410 0.0277 -1.0000 -1.0000 1836255 1578712713.10 151.4762 60.0009 32.0000 1.9772 1.9779 416.2298 416.4125 0.0275 -1.0000 -1.0000 1836317 1578712713.20 151.5110 60.0009 32.0000 1.9763 1.9770 416.1935 416.3759 0.0275 -1.0000 -1.0000 1836395 1578712713.30 151.5183 60.0009 32.0000 1.9764 1.9771 416.2247 416.4075 0.0276 -1.0000 -1.0000 1836723 1578712713.40 151.5183 60.0009 32.0000 1.9761 1.9768 416.2598 416.4424 0.0276 -1.0000 -1.0000 1836786 1578712713.50 151.5183 60.0009 32.0000 1.9763 1.9770 416.2183 416.4011 0.0276 -1.0000 -1.0000 1836864 1578712713.60 151.5183 60.0009 32.0000 1.9762 1.9769 416.2172 416.4000 0.0276 -1.0000 -1.0000 1836926 1578712713.70 151.5183 60.0009 32.0000 1.9764 1.9771 416.1664 416.3493 0.0276 -1.0000 -1.0000 1836989 1578712713.80 151.4754 60.0009 32.0000 1.9762 1.9769 416.1877 416.3703 0.0275 -1.0000 -1.0000 1837286 1578712713.90 151.4754 60.0009 32.0000 1.9755 1.9762 416.2113 416.3944 0.0277 -1.0000 -1.0000 1837349 1578712714.00 151.4754 60.0009 32.0000 1.9765 1.9772 416.2841 416.4676 0.0277 -1.0000 -1.0000 1837411 1578712714.10 151.4754 60.0009 32.0000 1.9761 1.9768 416.3269 416.5100 0.0276 -1.0000 -1.0000 1837473 1578712714.20 151.4754 60.0009 32.0000 1.9769 1.9776 416.2519 416.4355 0.0277 -1.0000 -1.0000 1837536 1578712714.30 151.5395 60.0009 32.0000 1.9764 1.9771 416.2790 416.4616 0.0275 -1.0000 -1.0000 1837599 1578712714.40 151.5395 60.0009 32.0000 1.9767 1.9774 416.2610 416.4436 0.0275 -1.0000 -1.0000 1837676 1578712714.50 151.5395 60.0009 32.0000 1.9766 1.9773 416.3084 416.4906 0.0275 -1.0000 -1.0000 1837739 1578712714.60 151.5395 60.0009 32.0000 1.9767 1.9774 416.2542 416.4368 0.0276 -1.0000 -1.0000 1837817 1578712714.70 151.5395 60.0009 32.0000 1.9769 1.9776 416.2751 416.4573 0.0275 -1.0000 -1.0000 1837879 1578712714.80 151.5301 60.0012 32.0000 1.9762 1.9769 416.2485 416.4315 0.0276 -1.0000 -1.0000 1837942 1578712714.90 151.5017 60.0020 32.0000 1.9761 1.9768 416.2748 416.4579 0.0276 -1.0000 -1.0000 1838020 1578712715.00 151.5017 60.0020 32.0000 1.9764 1.9771 416.3023 416.4853 0.0276 -1.0000 -1.0000 1838083 1578712715.10 151.5017 60.0020 32.0000 1.9766 1.9773 416.3083 416.4894 0.0274 -1.0000 -1.0000 1838145 1578712715.20 151.5017 60.0020 32.0000 1.9762 1.9769 416.2404 416.4229 0.0275 -1.0000 -1.0000 1838223 1578712715.30 151.5019 60.0020 32.0000 1.9766 1.9773 416.2110 416.3938 0.0276 -1.0000 -1.0000 1838286 1578712715.40 151.5093 60.0020 32.0000 1.9766 1.9773 416.2445 416.4275 0.0276 -1.0000 -1.0000 1838505 1578712715.50 151.5093 60.0020 32.0000 1.9766 1.9773 416.2161 416.3987 0.0275 -1.0000 -1.0000 1838583 1578712715.60 151.5093 60.0020 32.0000 1.9761 1.9768 416.2470 416.4290 0.0274 -1.0000 -1.0000 1838645 1578712715.70 151.5093 60.0020 32.0000 1.9762 1.9769 416.2186 416.4011 0.0275 -1.0000 -1.0000 1838708 1578712715.80 151.5093 60.0020 32.0000 1.9768 1.9775 416.2114 416.3943 0.0276 -1.0000 -1.0000 1838786 1578712715.90 151.5119 60.0020 32.0000 1.9764 1.9771 416.1861 416.3683 0.0275 -1.0000 -1.0000 1839270 1578712716.00 151.5218 60.0020 32.0000 1.9761 1.9768 416.2025 416.3855 0.0276 -1.0000 -1.0000 1839333 1578712716.10 151.5218 60.0020 32.0000 1.9761 1.9769 416.2369 416.4197 0.0275 -1.0000 -1.0000 1839395 1578712716.20 151.5218 60.0020 32.0000 1.9760 1.9767 416.2638 416.4464 0.0275 -1.0000 -1.0000 1839458 1578712716.30 151.5218 60.0020 32.0000 1.9766 1.9773 416.2510 416.4341 0.0276 -1.0000 -1.0000 1839520 1578712716.40 151.5218 60.0020 32.0000 1.9758 1.9765 416.2299 416.4124 0.0276 -1.0000 -1.0000 1839755 1578712716.50 151.5162 60.0020 32.0000 1.9763 1.9770 416.1734 416.3576 0.0277 -1.0000 -1.0000 1839817 1578712716.60 151.5162 60.0020 32.0000 1.9760 1.9767 416.2719 416.4549 0.0276 -1.0000 -1.0000 1839895 1578712716.70 151.5162 60.0020 32.0000 1.9767 1.9774 416.2044 416.3866 0.0275 -1.0000 -1.0000 1839958 1578712716.80 151.5162 60.0020 32.0000 1.9768 1.9775 416.2515 416.4344 0.0276 -1.0000 -1.0000 1840052 1578712716.90 151.5162 60.0020 32.0000 1.9751 1.9758 416.2342 416.4180 0.0277 -1.0000 -1.0000 1840114 1578712717.00 151.4804 60.0020 32.0000 1.9753 1.9760 416.2663 416.4496 0.0276 -1.0000 -1.0000 1840176 1578712717.10 151.4565 60.0020 32.0000 1.9755 1.9762 416.2602 416.4423 0.0275 -1.0000 -1.0000 1840239 1578712717.20 151.4565 60.0020 32.0000 1.9758 1.9765 416.2435 416.4267 0.0277 -1.0000 -1.0000 1840317 1578712717.30 151.4565 60.0020 32.0000 1.9757 1.9764 416.2143 416.3962 0.0275 -1.0000 -1.0000 1840379 1578712717.40 151.4565 60.0020 32.0000 1.9762 1.9769 416.2361 416.4199 0.0276 -1.0000 -1.0000 1840973 1578712717.50 151.4565 60.0020 32.0000 1.9753 1.9761 416.1852 416.3681 0.0277 -1.0000 -1.0000 1841051 1578712717.60 151.4688 60.0020 32.0000 1.9760 1.9767 416.2033 416.3856 0.0274 -1.0000 -1.0000 1841114 1578712717.70 151.4688 60.0020 32.0000 1.9759 1.9766 416.1596 416.3421 0.0275 -1.0000 -1.0000 1841176 1578712717.80 151.4688 60.0020 32.0000 1.9768 1.9775 416.2977 416.4804 0.0277 -1.0000 -1.0000 1841255 1578712717.90 151.4688 60.0020 32.0000 1.9766 1.9773 416.3094 416.4926 0.0275 -1.0000 -1.0000 1841317 1578712718.00 151.4688 60.0020 32.0000 1.9772 1.9779 416.2702 416.4529 0.0275 -1.0000 -1.0000 1841379 1578712718.10 151.5182 60.0020 32.0000 1.9771 1.9778 416.2489 416.4317 0.0276 -1.0000 -1.0000 1841458 1578712718.20 151.5347 60.0020 32.0000 1.9760 1.9767 416.1797 416.3629 0.0277 -1.0000 -1.0000 1841520 1578712718.30 151.5347 60.0020 32.0000 1.9765 1.9772 416.2103 416.3935 0.0276 -1.0000 -1.0000 1841583 1578712718.40 151.5347 60.0020 32.0000 1.9768 1.9775 416.1749 416.3571 0.0275 -1.0000 -1.0000 1842020 1578712718.50 151.5347 60.0020 32.0000 1.9757 1.9764 416.2498 416.4326 0.0276 -1.0000 -1.0000 1842083 1578712718.60 151.5347 60.0020 32.0000 1.9766 1.9773 416.2276 416.4103 0.0276 -1.0000 -1.0000 1842161 1578712718.70 151.5265 60.0020 32.0000 1.9766 1.9773 416.2609 416.4443 0.0276 -1.0000 -1.0000 1842223 1578712718.80 151.5265 60.0020 32.0000 1.9762 1.9769 416.2241 416.4069 0.0276 -1.0000 -1.0000 1842286 1578712718.90 151.5265 60.0020 32.0000 1.9766 1.9773 416.2999 416.4839 0.0277 -1.0000 -1.0000 1842364 1578712719.00 151.5265 60.0020 32.0000 1.9762 1.9769 416.3379 416.5197 0.0275 -1.0000 -1.0000 1842426 1578712719.10 151.5265 60.0020 32.0000 1.9757 1.9764 416.2764 416.4598 0.0276 -1.0000 -1.0000 1842489 1578712719.20 151.4753 60.0020 32.0000 1.9762 1.9770 416.2915 416.4737 0.0275 -1.0000 -1.0000 1842567 1578712719.30 151.4753 60.0020 32.0000 1.9766 1.9774 416.3093 416.4922 0.0275 -1.0000 -1.0000 1842629 1578712719.40 151.4753 60.0020 32.0000 1.9761 1.9768 416.2179 416.4013 0.0277 -1.0000 -1.0000 1842801 1578712719.50 151.4753 60.0020 32.0000 1.9766 1.9773 416.2341 416.4164 0.0274 -1.0000 -1.0000 1842879 1578712719.60 151.4753 60.0020 32.0000 1.9766 1.9773 416.2091 416.3905 0.0275 -1.0000 -1.0000 1842942 1578712719.70 151.4963 60.0020 32.0000 1.9768 1.9775 416.2470 416.4309 0.0277 -1.0000 -1.0000 1843005 1578712719.80 151.5422 60.0018 32.0000 1.9764 1.9772 416.2786 416.4617 0.0276 -1.0000 -1.0000 1843067 1578712719.90 151.5422 60.0018 32.0000 1.9764 1.9771 416.2692 416.4521 0.0276 -1.0000 -1.0000 1843129 1578712720.00 151.5422 60.0018 32.0000 1.9773 1.9780 416.3190 416.5017 0.0274 -1.0000 -1.0000 1844333 1578712720.10 151.5422 60.0018 32.0000 1.9763 1.9770 416.2532 416.4363 0.0277 -1.0000 -1.0000 1844395 1578712720.20 151.5422 60.0018 32.0000 1.9766 1.9773 416.3107 416.4943 0.0276 -1.0000 -1.0000 1844473 1578712720.30 151.5422 60.0018 32.0000 1.9772 1.9780 416.2661 416.4491 0.0276 -1.0000 -1.0000 1844536 1578712720.40 151.4687 60.0018 32.0000 1.9764 1.9771 416.2071 416.3904 0.0276 -1.0000 -1.0000 1844614 1578712720.50 151.4687 60.0018 32.0000 1.9766 1.9773 416.2729 416.4554 0.0276 -1.0000 -1.0000 1844676 1578712720.60 151.4687 60.0018 32.0000 1.9766 1.9773 416.3031 416.4867 0.0276 -1.0000 -1.0000 1844739 1578712720.70 151.4687 60.0018 32.0000 1.9759 1.9767 416.2423 416.4248 0.0275 -1.0000 -1.0000 1844801 1578712720.80 151.4687 60.0018 32.0000 1.9759 1.9766 416.2367 416.4199 0.0276 -1.0000 -1.0000 1844864 1578712720.90 151.4981 60.0018 32.0000 1.9756 1.9763 416.2995 416.4813 0.0274 -1.0000 -1.0000 1844942 1578712721.00 151.5069 60.0018 32.0000 1.9772 1.9779 416.3119 416.4937 0.0275 -1.0000 -1.0000 1845005 1578712721.10 151.5069 60.0018 32.0000 1.9765 1.9772 416.3068 416.4891 0.0275 -1.0000 -1.0000 1845067 1578712721.20 151.5069 60.0018 32.0000 1.9763 1.9770 416.2564 416.4400 0.0277 -1.0000 -1.0000 1845145 1578712721.30 151.5069 60.0018 32.0000 1.9760 1.9767 416.2913 416.4748 0.0276 -1.0000 -1.0000 1845208 1578712721.40 151.5069 60.0018 32.0000 1.9766 1.9773 416.2319 416.4151 0.0276 -1.0000 -1.0000 1845270 1578712721.50 151.5068 60.0018 32.0000 1.9764 1.9771 416.1634 416.3468 0.0276 -1.0000 -1.0000 1845349 1578712721.60 151.4805 60.0018 32.0000 1.9764 1.9771 416.2724 416.4552 0.0277 -1.0000 -1.0000 1845411 1578712721.70 151.4805 60.0018 32.0000 1.9770 1.9777 416.3096 416.4934 0.0276 -1.0000 -1.0000 1845473 1578712721.80 151.4805 60.0018 32.0000 1.9762 1.9769 416.2566 416.4398 0.0276 -1.0000 -1.0000 1845536 1578712721.90 151.4805 60.0018 32.0000 1.9766 1.9773 416.2508 416.4337 0.0275 -1.0000 -1.0000 1845599 1578712722.00 151.4805 60.0018 32.0000 1.9757 1.9764 416.3392 416.5216 0.0275 -1.0000 -1.0000 1845661 1578712722.10 151.5258 60.0018 32.0000 1.9762 1.9769 416.3248 416.5073 0.0275 -1.0000 -1.0000 1845739 1578712722.20 151.5258 60.0018 32.0000 1.9763 1.9770 416.2596 416.4441 0.0277 -1.0000 -1.0000 1845802 1578712722.30 151.5258 60.0018 32.0000 1.9766 1.9773 416.2893 416.4715 0.0275 -1.0000 -1.0000 1845864 1578712722.40 151.5258 60.0018 32.0000 1.9771 1.9778 416.2531 416.4359 0.0276 -1.0000 -1.0000 1845942 1578712722.50 151.5258 60.0018 32.0000 1.9764 1.9771 416.2746 416.4568 0.0275 -1.0000 -1.0000 1846005 1578712722.60 151.5240 60.0018 32.0000 1.9753 1.9760 416.3427 416.5258 0.0276 -1.0000 -1.0000 1846067 1578712722.70 151.5022 60.0018 32.0000 1.9760 1.9767 416.2560 416.4383 0.0274 -1.0000 -1.0000 1846129 1578712722.80 151.5022 60.0018 32.0000 1.9765 1.9772 416.2222 416.4053 0.0276 -1.0000 -1.0000 1846192 1578712722.90 151.5022 60.0018 32.0000 1.9762 1.9770 416.2023 416.3847 0.0275 -1.0000 -1.0000 1846286 1578712723.00 151.5022 60.0018 32.0000 1.9762 1.9769 416.2993 416.4823 0.0277 -1.0000 -1.0000 1846348 1578712723.10 151.5022 60.0018 32.0000 1.9766 1.9773 416.2963 416.4797 0.0276 -1.0000 -1.0000 1846411 1578712723.20 151.5022 60.0018 32.0000 1.9768 1.9775 416.2745 416.4575 0.0276 -1.0000 -1.0000 1846473 1578712723.30 151.5022 60.0018 32.0000 1.9767 1.9774 416.3376 416.5207 0.0276 -1.0000 -1.0000 1846536 1578712723.40 151.5060 60.0018 32.0000 1.9765 1.9772 416.2129 416.3962 0.0276 -1.0000 -1.0000 1846598 1578712723.50 151.5060 60.0018 32.0000 1.9767 1.9774 416.2380 416.4203 0.0275 -1.0000 -1.0000 1846676 1578712723.60 151.5060 60.0018 32.0000 1.9763 1.9771 416.2454 416.4286 0.0277 -1.0000 -1.0000 1847005 1578712723.70 151.5060 60.0018 32.0000 1.9763 1.9770 416.3605 416.5418 0.0273 -1.0000 -1.0000 1847067 1578712723.80 151.5060 60.0018 32.0000 1.9767 1.9774 416.2455 416.4275 0.0275 -1.0000 -1.0000 1847145 1578712723.90 151.5051 60.0018 32.0000 1.9765 1.9772 416.2622 416.4454 0.0275 -1.0000 -1.0000 1847208 1578712724.00 151.4965 60.0018 32.0000 1.9766 1.9773 416.3042 416.4864 0.0275 -1.0000 -1.0000 1847270 1578712724.10 151.4965 60.0018 32.0000 1.9765 1.9773 416.2472 416.4306 0.0277 -1.0000 -1.0000 1848036 1578712724.20 151.4965 60.0018 32.0000 1.9765 1.9772 416.2851 416.4683 0.0276 -1.0000 -1.0000 1848114 1578712724.30 151.4965 60.0018 32.0000 1.9768 1.9775 416.2967 416.4799 0.0276 -1.0000 -1.0000 1848176 1578712724.40 151.4965 60.0018 32.0000 1.9770 1.9777 416.3075 416.4895 0.0275 -1.0000 -1.0000 1848255 1578712724.50 151.5089 60.0018 32.0000 1.9767 1.9774 416.2622 416.4444 0.0275 -1.0000 -1.0000 1848301 1578712724.60 151.5089 60.0018 32.0000 1.9765 1.9772 416.2095 416.3924 0.0276 -1.0000 -1.0000 1848379 1578712724.70 151.5089 60.0018 32.0000 1.9765 1.9772 416.2382 416.4212 0.0275 -1.0000 -1.0000 1848442 1578712724.80 151.5089 60.0018 32.0000 1.9763 1.9771 416.2734 416.4555 0.0275 -1.0000 -1.0000 1848505 1578712724.90 151.5089 60.0018 32.0000 1.9762 1.9769 416.2533 416.4367 0.0277 -1.0000 -1.0000 1848583 1578712725.00 151.5141 60.0019 32.0000 1.9757 1.9765 416.2016 416.3842 0.0275 -1.0000 -1.0000 1848645 1578712725.10 151.5173 60.0019 32.0000 1.9760 1.9767 416.3039 416.4857 0.0274 -1.0000 -1.0000 1848708 1578712725.20 151.5173 60.0019 32.0000 1.9763 1.9770 416.2822 416.4648 0.0276 -1.0000 -1.0000 1848786 1578712725.30 151.5173 60.0019 32.0000 1.9761 1.9768 416.2794 416.4617 0.0275 -1.0000 -1.0000 1848848 1578712725.40 151.5173 60.0019 32.0000 1.9763 1.9770 416.2601 416.4431 0.0276 -1.0000 -1.0000 1848911 1578712725.50 151.5173 60.0019 32.0000 1.9764 1.9771 416.2560 416.4388 0.0275 -1.0000 -1.0000 1848973 1578712725.60 151.4911 60.0019 32.0000 1.9757 1.9764 416.2967 416.4793 0.0276 -1.0000 -1.0000 1849036 1578712725.70 151.5767 60.0019 32.0000 1.9762 1.9769 416.1726 416.3551 0.0275 -1.0000 -1.0000 1849098 1578712725.80 151.5767 60.0019 32.0000 1.9762 1.9769 416.2751 416.4573 0.0275 -1.0000 -1.0000 1849176 1578712725.90 151.5767 60.0019 32.0000 1.9766 1.9773 416.1701 416.3532 0.0276 -1.0000 -1.0000 1849239 1578712726.00 151.5767 60.0019 32.0000 1.9767 1.9774 416.2402 416.4231 0.0276 -1.0000 -1.0000 1849302 1578712726.10 151.5767 60.0019 32.0000 1.9768 1.9775 416.2188 416.4018 0.0275 -1.0000 -1.0000 1849379 1578712726.20 151.5767 60.0019 32.0000 1.9767 1.9774 416.2422 416.4253 0.0277 -1.0000 -1.0000 1850005 1578712726.30 151.5767 60.0019 32.0000 1.9765 1.9772 416.2825 416.4656 0.0276 -1.0000 -1.0000 1850067 1578712726.40 151.5767 60.0019 32.0000 1.9764 1.9771 416.2501 416.4332 0.0276 -1.0000 -1.0000 1850145 1578712726.50 151.5767 60.0019 32.0000 1.9756 1.9764 416.2019 416.3849 0.0275 -1.0000 -1.0000 1850208 1578712726.60 151.5767 60.0019 32.0000 1.9759 1.9766 416.1817 416.3653 0.0276 -1.0000 -1.0000 1850270 1578712726.70 151.4852 60.0019 32.0000 1.9754 1.9761 416.2550 416.4371 0.0274 -1.0000 -1.0000 1850333 1578712726.80 151.4809 60.0019 32.0000 1.9755 1.9762 416.2792 416.4617 0.0276 -1.0000 -1.0000 1850395 1578712726.90 151.4809 60.0019 32.0000 1.9765 1.9772 416.2426 416.4260 0.0276 -1.0000 -1.0000 1850473 1578712727.00 151.4809 60.0019 32.0000 1.9764 1.9771 416.2816 416.4647 0.0276 -1.0000 -1.0000 1850536 1578712727.10 151.4809 60.0019 32.0000 1.9762 1.9769 416.2463 416.4293 0.0275 -1.0000 -1.0000 1850614 1578712727.20 151.4809 60.0019 32.0000 1.9766 1.9773 416.2607 416.4428 0.0274 -1.0000 -1.0000 1850676 1578712727.30 151.4885 60.0019 32.0000 1.9770 1.9777 416.2452 416.4272 0.0275 -1.0000 -1.0000 1850739 1578712727.40 151.4978 60.0019 32.0000 1.9760 1.9767 416.2169 416.3996 0.0275 -1.0000 -1.0000 1850801 1578712727.50 151.4978 60.0019 32.0000 1.9759 1.9766 416.1358 416.3194 0.0277 -1.0000 -1.0000 1850879 1578712727.60 151.4978 60.0019 32.0000 1.9765 1.9773 416.2992 416.4818 0.0276 -1.0000 -1.0000 1850942 1578712727.70 151.4978 60.0019 32.0000 1.9758 1.9766 416.1834 416.3664 0.0276 -1.0000 -1.0000 1851005 1578712727.80 151.4978 60.0019 32.0000 1.9762 1.9769 416.2396 416.4226 0.0276 -1.0000 -1.0000 1851083 1578712727.90 151.5019 60.0019 32.0000 1.9766 1.9773 416.2335 416.4169 0.0276 -1.0000 -1.0000 1851145 1578712728.00 151.5019 60.0019 32.0000 1.9760 1.9767 416.2580 416.4415 0.0277 -1.0000 -1.0000 1851208 1578712728.10 151.5019 60.0019 32.0000 1.9763 1.9770 416.2800 416.4630 0.0276 -1.0000 -1.0000 1851286 1578712728.20 151.5019 60.0019 32.0000 1.9763 1.9770 416.2549 416.4369 0.0274 -1.0000 -1.0000 1851349 1578712728.30 151.5019 60.0019 32.0000 1.9763 1.9771 416.2780 416.4598 0.0274 -1.0000 -1.0000 1851411 1578712728.40 151.5045 60.0019 32.0000 1.9766 1.9773 416.2328 416.4157 0.0276 -1.0000 -1.0000 1851489 1578712728.50 151.5047 60.0019 32.0000 1.9761 1.9769 416.2183 416.4007 0.0275 -1.0000 -1.0000 1851536 1578712728.60 151.5047 60.0019 32.0000 1.9764 1.9771 416.2360 416.4186 0.0275 -1.0000 -1.0000 1851614 1578712728.70 151.5047 60.0019 32.0000 1.9754 1.9762 416.2337 416.4165 0.0276 -1.0000 -1.0000 1851973 1578712728.80 151.5047 60.0019 32.0000 1.9761 1.9768 416.2003 416.3825 0.0275 -1.0000 -1.0000 1852036 1578712728.90 151.5047 60.0019 32.0000 1.9755 1.9762 416.2146 416.3976 0.0275 -1.0000 -1.0000 1852114 1578712729.00 151.4902 60.0019 32.0000 1.9763 1.9770 416.1645 416.3473 0.0276 -1.0000 -1.0000 1852176 1578712729.10 151.4902 60.0019 32.0000 1.9763 1.9770 416.1965 416.3787 0.0275 -1.0000 -1.0000 1852239 1578712729.20 151.4902 60.0019 32.0000 1.9762 1.9769 416.2447 416.4277 0.0276 -1.0000 -1.0000 1852520 1578712729.30 151.4902 60.0019 32.0000 1.9756 1.9763 416.2552 416.4378 0.0275 -1.0000 -1.0000 1852583 1578712729.40 151.4902 60.0019 32.0000 1.9759 1.9766 416.1536 416.3366 0.0276 -1.0000 -1.0000 1852645 1578712729.50 151.5026 60.0019 32.0000 1.9763 1.9771 416.1564 416.3391 0.0275 -1.0000 -1.0000 1852723 1578712729.60 151.5094 60.0019 32.0000 1.9764 1.9771 416.2461 416.4289 0.0276 -1.0000 -1.0000 1852786 1578712729.70 151.5094 60.0019 32.0000 1.9761 1.9768 416.2917 416.4747 0.0276 -1.0000 -1.0000 1853020 1578712729.80 151.5094 60.0019 32.0000 1.9764 1.9771 416.2371 416.4203 0.0276 -1.0000 -1.0000 1853083 1578712729.90 151.5094 60.0019 32.0000 1.9760 1.9768 416.2141 416.3967 0.0275 -1.0000 -1.0000 1853145 1578712730.00 151.5094 60.0019 32.0000 1.9757 1.9764 416.2229 416.4052 0.0275 -1.0000 -1.0000 1853208 1578712730.10 151.4545 60.0013 32.0000 1.9759 1.9766 416.1957 416.3782 0.0276 -1.0000 -1.0000 1853286 1578712730.20 151.4545 60.0013 32.0000 1.9759 1.9767 416.2304 416.4142 0.0277 -1.0000 -1.0000 1853520 1578712730.30 151.4545 60.0013 32.0000 1.9766 1.9773 416.2564 416.4387 0.0274 -1.0000 -1.0000 1853583 1578712730.40 151.4545 60.0013 32.0000 1.9768 1.9776 416.2774 416.4599 0.0275 -1.0000 -1.0000 1853661 1578712730.50 151.4545 60.0013 32.0000 1.9765 1.9772 416.2609 416.4440 0.0276 -1.0000 -1.0000 1853723 1578712730.60 151.4545 60.0013 32.0000 1.9758 1.9765 416.1903 416.3734 0.0276 -1.0000 -1.0000 1853786 1578712730.70 151.4788 60.0013 32.0000 1.9759 1.9766 416.3697 416.5533 0.0277 -1.0000 -1.0000 1854067 1578712730.80 151.4788 60.0013 32.0000 1.9759 1.9766 416.1582 416.3408 0.0276 -1.0000 -1.0000 1854129 1578712730.90 151.4788 60.0013 32.0000 1.9757 1.9764 416.1434 416.3261 0.0275 -1.0000 -1.0000 1854208 1578712731.00 151.4788 60.0013 32.0000 1.9762 1.9769 416.1048 416.2864 0.0274 -1.0000 -1.0000 1854270 1578712731.10 151.4788 60.0013 32.0000 1.9760 1.9767 416.2323 416.4156 0.0276 -1.0000 -1.0000 1854333 1578712731.20 151.4788 60.0013 32.0000 1.9755 1.9762 416.2579 416.4400 0.0274 -1.0000 -1.0000 1854489 1578712731.30 151.5408 60.0013 32.0000 1.9762 1.9769 416.2253 416.4083 0.0277 -1.0000 -1.0000 1854551 1578712731.40 151.5408 60.0013 32.0000 1.9768 1.9775 416.2030 416.3857 0.0275 -1.0000 -1.0000 1854614 1578712731.50 151.5408 60.0013 32.0000 1.9755 1.9763 416.2583 416.4411 0.0276 -1.0000 -1.0000 1854676 1578712731.60 151.5408 60.0013 32.0000 1.9757 1.9764 416.2458 416.4285 0.0275 -1.0000 -1.0000 1854739 1578712731.70 151.5408 60.0013 32.0000 1.9761 1.9768 416.1353 416.3181 0.0276 -1.0000 -1.0000 1855020 1578712731.80 151.5138 60.0013 32.0000 1.9758 1.9765 416.2199 416.4029 0.0276 -1.0000 -1.0000 1855098 1578712731.90 151.5071 60.0013 32.0000 1.9765 1.9772 416.2417 416.4245 0.0275 -1.0000 -1.0000 1855161 1578712732.00 151.5071 60.0013 32.0000 1.9761 1.9768 416.2136 416.3962 0.0275 -1.0000 -1.0000 1855223 1578712732.10 151.5071 60.0013 32.0000 1.9762 1.9769 416.2502 416.4329 0.0276 -1.0000 -1.0000 1855286 1578712732.20 151.5071 60.0013 32.0000 1.9767 1.9774 416.2274 416.4104 0.0276 -1.0000 -1.0000 1855349 1578712732.30 151.5108 60.0013 32.0000 1.9761 1.9769 416.2802 416.4624 0.0274 -1.0000 -1.0000 1855739 1578712732.40 151.5858 60.0013 32.0000 1.9769 1.9776 416.2869 416.4699 0.0276 -1.0000 -1.0000 1855802 1578712732.50 151.5858 60.0013 32.0000 1.9763 1.9770 416.2803 416.4630 0.0276 -1.0000 -1.0000 1855864 1578712732.60 151.5858 60.0013 32.0000 1.9758 1.9765 416.2765 416.4588 0.0274 -1.0000 -1.0000 1855942 1578712732.70 151.5858 60.0013 32.0000 1.9765 1.9772 416.3263 416.5080 0.0274 -1.0000 -1.0000 1856005 1578712732.80 151.5858 60.0013 32.0000 1.9761 1.9768 416.2047 416.3867 0.0275 -1.0000 -1.0000 1856239 1578712732.90 151.4582 60.0013 32.0000 1.9753 1.9760 416.1921 416.3752 0.0276 -1.0000 -1.0000 1856317 1578712733.00 151.4582 60.0013 32.0000 1.9759 1.9766 416.1527 416.3351 0.0275 -1.0000 -1.0000 1856379 1578712733.10 151.4582 60.0013 32.0000 1.9754 1.9761 416.2159 416.3996 0.0277 -1.0000 -1.0000 1856442 1578712733.20 151.4582 60.0013 32.0000 1.9762 1.9769 416.1690 416.3522 0.0276 -1.0000 -1.0000 1856520 1578712733.30 151.4582 60.0013 32.0000 1.9756 1.9763 416.2089 416.3920 0.0276 -1.0000 -1.0000 1856583 1578712733.40 151.4582 60.0013 32.0000 1.9765 1.9772 416.2234 416.4055 0.0275 -1.0000 -1.0000 1856645 1578712733.50 151.4582 60.0013 32.0000 1.9764 1.9771 416.1899 416.3734 0.0278 -1.0000 -1.0000 1856723 1578712733.60 151.4904 60.0013 32.0000 1.9770 1.9778 416.2159 416.3996 0.0275 -1.0000 -1.0000 1856786 1578712733.70 151.5112 60.0013 32.0000 1.9766 1.9773 416.1895 416.3725 0.0276 -1.0000 -1.0000 1856848 1578712733.80 151.5112 60.0013 32.0000 1.9771 1.9778 416.2443 416.4267 0.0275 -1.0000 -1.0000 1857036 1578712733.90 151.5112 60.0013 32.0000 1.9763 1.9770 416.3258 416.5090 0.0276 -1.0000 -1.0000 1857098 1578712734.00 151.4720 60.0013 32.0000 1.9763 1.9770 416.2371 416.4203 0.0276 -1.0000 -1.0000 1857161 1578712734.10 151.4720 60.0013 32.0000 1.9761 1.9768 416.3477 416.5309 0.0276 -1.0000 -1.0000 1857223 1578712734.20 151.4720 60.0013 32.0000 1.9760 1.9767 416.1617 416.3446 0.0276 -1.0000 -1.0000 1857301 1578712734.30 151.4720 60.0013 32.0000 1.9759 1.9767 416.2311 416.4142 0.0276 -1.0000 -1.0000 1857505 1578712734.40 151.4720 60.0013 32.0000 1.9760 1.9767 416.2964 416.4789 0.0275 -1.0000 -1.0000 1857583 1578712734.50 151.4556 60.0013 32.0000 1.9763 1.9770 416.2366 416.4194 0.0275 -1.0000 -1.0000 1857645 1578712734.60 151.4556 60.0013 32.0000 1.9763 1.9770 416.2258 416.4081 0.0275 -1.0000 -1.0000 1857723 1578712734.70 151.4556 60.0013 32.0000 1.9762 1.9769 416.2137 416.3966 0.0276 -1.0000 -1.0000 1857786 1578712734.80 151.4556 60.0013 32.0000 1.9758 1.9765 416.1703 416.3527 0.0275 -1.0000 -1.0000 1858005 1578712734.90 151.4556 60.0013 32.0000 1.9769 1.9776 416.1801 416.3630 0.0276 -1.0000 -1.0000 1858083 1578712735.00 151.4638 60.0015 32.0000 1.9764 1.9771 416.2263 416.4083 0.0274 -1.0000 -1.0000 1858145 1578712735.10 151.5053 60.0023 32.0000 1.9768 1.9775 416.2730 416.4557 0.0276 -1.0000 -1.0000 1858208 1578712735.20 151.5053 60.0023 32.0000 1.9766 1.9773 416.2714 416.4545 0.0276 -1.0000 -1.0000 1858270 1578712735.30 151.5053 60.0023 32.0000 1.9761 1.9769 416.2518 416.4342 0.0274 -1.0000 -1.0000 1858333 1578712735.40 151.5053 60.0023 32.0000 1.9767 1.9774 416.1462 416.3280 0.0275 -1.0000 -1.0000 1858520 1578712735.50 151.5053 60.0023 32.0000 1.9766 1.9773 416.2511 416.4350 0.0277 -1.0000 -1.0000 1858598 1578712735.60 151.4837 60.0023 32.0000 1.9763 1.9770 416.2637 416.4473 0.0276 -1.0000 -1.0000 1858661 1578712735.70 151.4837 60.0023 32.0000 1.9764 1.9771 416.1865 416.3689 0.0275 -1.0000 -1.0000 1858723 1578712735.80 151.4837 60.0023 32.0000 1.9765 1.9772 416.1340 416.3164 0.0275 -1.0000 -1.0000 1858786 1578712735.90 151.4837 60.0023 32.0000 1.9771 1.9778 416.2473 416.4306 0.0277 -1.0000 -1.0000 1859020 1578712736.00 151.4837 60.0023 32.0000 1.9758 1.9765 416.2690 416.4505 0.0273 -1.0000 -1.0000 1859083 1578712736.10 151.4767 60.0023 32.0000 1.9763 1.9770 416.2532 416.4360 0.0275 -1.0000 -1.0000 1859161 1578712736.20 151.4712 60.0023 32.0000 1.9762 1.9769 416.2265 416.4080 0.0274 -1.0000 -1.0000 1859223 1578712736.30 151.4712 60.0023 32.0000 1.9758 1.9766 416.2379 416.4204 0.0275 -1.0000 -1.0000 1859286 1578712736.40 151.4712 60.0023 32.0000 1.9759 1.9766 416.2795 416.4615 0.0275 -1.0000 -1.0000 1859770 1578712736.50 151.4712 60.0023 32.0000 1.9767 1.9774 416.2646 416.4473 0.0276 -1.0000 -1.0000 1859833 1578712736.60 151.4712 60.0023 32.0000 1.9770 1.9777 416.2274 416.4096 0.0274 -1.0000 -1.0000 1859911 1578712736.70 151.5451 60.0023 32.0000 1.9762 1.9769 416.2646 416.4471 0.0275 -1.0000 -1.0000 1859973 1578712736.80 151.5451 60.0023 32.0000 1.9766 1.9773 416.1801 416.3626 0.0275 -1.0000 -1.0000 1900036 1578712736.90 151.5451 60.0023 32.0000 1.9759 1.9766 416.2673 416.4496 0.0275 -1.0000 -1.0000 1900114 1578712737.00 151.5451 60.0023 32.0000 1.9765 1.9772 416.2565 416.4395 0.0276 -1.0000 -1.0000 1900176 1578712737.10 151.5451 60.0023 32.0000 1.9765 1.9772 416.1868 416.3685 0.0274 -1.0000 -1.0000 1900239 1578712737.20 151.5451 60.0023 32.0000 1.9756 1.9763 416.2461 416.4284 0.0275 -1.0000 -1.0000 1900301 1578712737.30 151.5451 60.0023 32.0000 1.9762 1.9769 416.2929 416.4756 0.0275 -1.0000 -1.0000 1900364 1578712737.40 151.4897 60.0023 32.0000 1.9767 1.9774 416.2386 416.4203 0.0275 -1.0000 -1.0000 1900504 1578712737.50 151.4897 60.0023 32.0000 1.9754 1.9761 416.2143 416.3975 0.0276 -1.0000 -1.0000 1900583 1578712737.60 151.4897 60.0023 32.0000 1.9765 1.9772 416.2728 416.4559 0.0276 -1.0000 -1.0000 1900645 1578712737.70 151.4876 60.0023 32.0000 1.9760 1.9767 416.2494 416.4312 0.0274 -1.0000 -1.0000 1900708 1578712737.80 151.4766 60.0023 32.0000 1.9758 1.9765 416.2768 416.4592 0.0275 -1.0000 -1.0000 1900786 1578712737.90 151.4766 60.0023 32.0000 1.9764 1.9771 416.2458 416.4283 0.0275 -1.0000 -1.0000 1901551 1578712738.00 151.4766 60.0023 32.0000 1.9762 1.9769 416.3453 416.5278 0.0275 -1.0000 -1.0000 1901614 1578712738.10 151.4766 60.0023 32.0000 1.9762 1.9769 416.2579 416.4403 0.0275 -1.0000 -1.0000 1901692 1578712738.20 151.4766 60.0023 32.0000 1.9764 1.9772 416.2720 416.4547 0.0276 -1.0000 -1.0000 1901754 1578712738.30 151.4942 60.0023 32.0000 1.9765 1.9772 416.3498 416.5322 0.0274 -1.0000 -1.0000 1901817 1578712738.40 151.4942 60.0023 32.0000 1.9767 1.9774 416.3285 416.5117 0.0275 -1.0000 -1.0000 1901895 1578712738.50 151.4942 60.0023 32.0000 1.9760 1.9767 416.2572 416.4382 0.0272 -1.0000 -1.0000 1901958 1578712738.60 151.4942 60.0023 32.0000 1.9759 1.9766 416.2760 416.4582 0.0275 -1.0000 -1.0000 1902036 1578712738.70 151.4942 60.0023 32.0000 1.9758 1.9765 416.3022 416.4856 0.0276 -1.0000 -1.0000 1902098 1578712738.80 151.4927 60.0023 32.0000 1.9761 1.9768 416.2712 416.4543 0.0276 -1.0000 -1.0000 1902161 1578712738.90 151.4904 60.0023 32.0000 1.9760 1.9767 416.2762 416.4596 0.0276 -1.0000 -1.0000 1902223 1578712739.00 151.4904 60.0023 32.0000 1.9765 1.9773 416.2630 416.4452 0.0275 -1.0000 -1.0000 1902286 1578712739.10 151.4904 60.0023 32.0000 1.9760 1.9768 416.2124 416.3950 0.0275 -1.0000 -1.0000 1902348 1578712739.20 151.4904 60.0023 32.0000 1.9767 1.9774 416.2860 416.4691 0.0276 -1.0000 -1.0000 1902426 1578712739.30 151.4904 60.0023 32.0000 1.9765 1.9773 416.0903 416.2737 0.0276 -1.0000 -1.0000 1902489 1578712739.40 151.5316 60.0023 32.0000 1.9768 1.9775 416.2656 416.4477 0.0275 -1.0000 -1.0000 1902551 1578712739.50 151.5316 60.0023 32.0000 1.9759 1.9767 416.2379 416.4212 0.0277 -1.0000 -1.0000 1903349 1578712739.60 151.5316 60.0023 32.0000 1.9765 1.9772 416.2281 416.4110 0.0276 -1.0000 -1.0000 1903411 1578712739.70 151.5316 60.0023 32.0000 1.9764 1.9772 416.2195 416.4033 0.0276 -1.0000 -1.0000 1903473 1578712739.80 151.5316 60.0023 32.0000 1.9761 1.9768 416.2177 416.4003 0.0275 -1.0000 -1.0000 1903551 1578712739.90 151.4960 60.0025 32.0000 1.9759 1.9766 416.2116 416.3953 0.0276 -1.0000 -1.0000 1903614 1578712740.00 151.4960 60.0025 32.0000 1.9762 1.9769 416.2628 416.4456 0.0276 -1.0000 -1.0000 1903676 1578712740.10 151.4960 60.0025 32.0000 1.9760 1.9767 416.2205 416.4023 0.0274 -1.0000 -1.0000 1903755 1578712740.20 151.4960 60.0025 32.0000 1.9757 1.9764 416.2658 416.4479 0.0275 -1.0000 -1.0000 1903817 1578712740.30 151.4960 60.0025 32.0000 1.9761 1.9769 416.1837 416.3659 0.0275 -1.0000 -1.0000 1903879 1578712740.40 151.4960 60.0025 32.0000 1.9756 1.9763 416.2757 416.4584 0.0276 -1.0000 -1.0000 1903958 1578712740.50 151.4746 60.0025 32.0000 1.9760 1.9767 416.2595 416.4421 0.0276 -1.0000 -1.0000 1904020 1578712740.60 151.4746 60.0025 32.0000 1.9764 1.9771 416.2781 416.4610 0.0275 -1.0000 -1.0000 1904083 1578712740.70 151.4746 60.0025 32.0000 1.9764 1.9771 416.2495 416.4318 0.0275 -1.0000 -1.0000 1904145 1578712740.80 151.4746 60.0025 32.0000 1.9758 1.9765 416.1806 416.3627 0.0275 -1.0000 -1.0000 1904208 1578712740.90 151.4746 60.0025 32.0000 1.9751 1.9758 416.1874 416.3704 0.0275 -1.0000 -1.0000 1904286 1578712741.00 151.4868 60.0025 32.0000 1.9768 1.9775 416.2471 416.4291 0.0274 -1.0000 -1.0000 1905129 1578712741.10 151.4868 60.0025 32.0000 1.9774 1.9781 416.2449 416.4266 0.0274 -1.0000 -1.0000 1905192 1578712741.20 151.4868 60.0025 32.0000 1.9766 1.9773 416.2905 416.4730 0.0276 -1.0000 -1.0000 1905270 1578712741.30 151.4868 60.0025 32.0000 1.9769 1.9776 416.2811 416.4643 0.0276 -1.0000 -1.0000 1905333 1578712741.40 151.4868 60.0025 32.0000 1.9770 1.9777 416.2288 416.4114 0.0275 -1.0000 -1.0000 1905395 1578712741.50 151.4776 60.0025 32.0000 1.9762 1.9769 416.1601 416.3433 0.0276 -1.0000 -1.0000 1905458 1578712741.60 151.4776 60.0025 32.0000 1.9761 1.9768 416.2229 416.4052 0.0274 -1.0000 -1.0000 1905520 1578712741.70 151.4776 60.0025 32.0000 1.9762 1.9769 416.2708 416.4536 0.0276 -1.0000 -1.0000 1905583 1578712741.80 151.4776 60.0025 32.0000 1.9759 1.9766 416.3327 416.5146 0.0275 -1.0000 -1.0000 1905661 1578712741.90 151.4776 60.0025 32.0000 1.9754 1.9761 416.2627 416.4454 0.0276 -1.0000 -1.0000 1905723 1578712742.00 151.4776 60.0025 32.0000 1.9761 1.9768 416.1927 416.3749 0.0275 -1.0000 -1.0000 1905786 1578712742.10 151.4478 60.0025 32.0000 1.9760 1.9767 416.1946 416.3768 0.0274 -1.0000 -1.0000 1905864 1578712742.20 151.4470 60.0025 32.0000 1.9763 1.9770 416.2153 416.3970 0.0274 -1.0000 -1.0000 1905926 1578712742.30 151.4470 60.0025 32.0000 1.9762 1.9769 416.2809 416.4643 0.0277 -1.0000 -1.0000 1905989 1578712742.40 151.4470 60.0025 32.0000 1.9764 1.9771 416.2606 416.4431 0.0275 -1.0000 -1.0000 1906052 1578712742.50 151.4470 60.0025 32.0000 1.9766 1.9774 416.1923 416.3745 0.0275 -1.0000 -1.0000 1906114 1578712742.60 151.4470 60.0025 32.0000 1.9759 1.9766 416.2943 416.4769 0.0275 -1.0000 -1.0000 1906192 1578712742.70 151.4402 60.0025 32.0000 1.9761 1.9768 416.2810 416.4640 0.0276 -1.0000 -1.0000 1906255 1578712742.80 151.4481 60.0025 32.0000 1.9759 1.9767 416.2026 416.3857 0.0275 -1.0000 -1.0000 1906317 1578712742.90 151.4796 60.0025 32.0000 1.9762 1.9769 416.2338 416.4154 0.0274 -1.0000 -1.0000 1906395 1578712743.00 151.4796 60.0025 32.0000 1.9755 1.9762 416.2606 416.4426 0.0274 -1.0000 -1.0000 1906458 1578712743.10 151.4796 60.0025 32.0000 1.9760 1.9768 416.2407 416.4224 0.0274 -1.0000 -1.0000 1906520 1578712743.20 151.4796 60.0025 32.0000 1.9756 1.9763 416.2363 416.4193 0.0276 -1.0000 -1.0000 1906583 1578712743.30 151.4796 60.0025 32.0000 1.9764 1.9771 416.1623 416.3445 0.0275 -1.0000 -1.0000 1906645 1578712743.40 151.4796 60.0025 32.0000 1.9765 1.9772 416.2358 416.4187 0.0276 -1.0000 -1.0000 1906708 1578712743.50 151.4796 60.0025 32.0000 1.9763 1.9770 416.2362 416.4191 0.0276 -1.0000 -1.0000 1906786 1578712743.60 151.4796 60.0025 32.0000 1.9757 1.9764 416.3028 416.4860 0.0276 -1.0000 -1.0000 1907567 1578712743.70 151.4796 60.0025 32.0000 1.9764 1.9771 416.2534 416.4359 0.0275 -1.0000 -1.0000 1907629 1578712743.80 151.4796 60.0025 32.0000 1.9762 1.9769 416.2862 416.4682 0.0275 -1.0000 -1.0000 1907708 1578712743.90 151.4929 60.0025 32.0000 1.9759 1.9766 416.2915 416.4740 0.0275 -1.0000 -1.0000 1907770 1578712744.00 151.4944 60.0025 32.0000 1.9759 1.9766 416.2592 416.4414 0.0274 -1.0000 -1.0000 1907833 1578712744.10 151.4944 60.0025 32.0000 1.9761 1.9768 416.2372 416.4195 0.0275 -1.0000 -1.0000 1907895 1578712744.20 151.4944 60.0025 32.0000 1.9753 1.9760 416.1971 416.3793 0.0275 -1.0000 -1.0000 1907973 1578712744.30 151.4944 60.0025 32.0000 1.9753 1.9760 416.1650 416.3474 0.0275 -1.0000 -1.0000 1908036 1578712744.40 151.4944 60.0025 32.0000 1.9761 1.9768 416.2545 416.4369 0.0274 -1.0000 -1.0000 1908099 1578712744.50 151.4516 60.0025 32.0000 1.9757 1.9764 416.2878 416.4694 0.0274 -1.0000 -1.0000 1908161 1578712744.60 151.4516 60.0025 32.0000 1.9761 1.9768 416.2058 416.3888 0.0276 -1.0000 -1.0000 1908239 1578712744.70 151.4516 60.0025 32.0000 1.9766 1.9773 416.2073 416.3889 0.0274 -1.0000 -1.0000 1908301 1578712744.80 151.4516 60.0025 32.0000 1.9767 1.9774 416.3230 416.5052 0.0275 -1.0000 -1.0000 1908364 1578712744.90 151.4516 60.0025 32.0000 1.9757 1.9764 416.2139 416.3965 0.0275 -1.0000 -1.0000 1908442 1578712745.00 151.4482 60.0027 32.0000 1.9759 1.9766 416.2667 416.4490 0.0275 -1.0000 -1.0000 1908520 1578712745.10 151.4457 60.0028 32.0000 1.9765 1.9772 416.1979 416.3803 0.0275 -1.0000 -1.0000 1908583 1578712745.20 151.4457 60.0028 32.0000 1.9758 1.9765 416.1527 416.3353 0.0275 -1.0000 -1.0000 1908645 1578712745.30 151.4457 60.0028 32.0000 1.9764 1.9771 416.1832 416.3655 0.0275 -1.0000 -1.0000 1908708 1578712745.40 151.4457 60.0028 32.0000 1.9762 1.9770 416.2870 416.4686 0.0274 -1.0000 -1.0000 1908770 1578712745.50 151.4457 60.0028 32.0000 1.9759 1.9766 416.2229 416.4050 0.0274 -1.0000 -1.0000 1908848 1578712745.60 151.4729 60.0028 32.0000 1.9758 1.9765 416.2165 416.3997 0.0277 -1.0000 -1.0000 1909723 1578712745.70 151.4729 60.0028 32.0000 1.9757 1.9764 416.2066 416.3885 0.0275 -1.0000 -1.0000 1909786 1578712745.80 151.4729 60.0028 32.0000 1.9761 1.9768 416.2579 416.4408 0.0276 -1.0000 -1.0000 1909864 1578712745.90 151.4729 60.0028 32.0000 1.9761 1.9768 416.2438 416.4268 0.0276 -1.0000 -1.0000 1909926 1578712746.00 151.4729 60.0028 32.0000 1.9764 1.9771 416.1722 416.3543 0.0274 -1.0000 -1.0000 1910005 1578712746.10 151.4997 60.0028 32.0000 1.9761 1.9768 416.2348 416.4171 0.0275 -1.0000 -1.0000 1910067 1578712746.20 151.5029 60.0028 32.0000 1.9763 1.9771 416.2256 416.4076 0.0275 -1.0000 -1.0000 1910129 1578712746.30 151.5029 60.0028 32.0000 1.9766 1.9773 416.2735 416.4557 0.0275 -1.0000 -1.0000 1910192 1578712746.40 151.5029 60.0028 32.0000 1.9760 1.9767 416.2500 416.4322 0.0274 -1.0000 -1.0000 1910270 1578712746.50 151.5029 60.0028 32.0000 1.9761 1.9768 416.2044 416.3864 0.0275 -1.0000 -1.0000 1910333 1578712746.60 151.5029 60.0028 32.0000 1.9759 1.9766 416.2382 416.4211 0.0276 -1.0000 -1.0000 1910411 1578712746.70 151.4921 60.0028 32.0000 1.9760 1.9767 416.2331 416.4166 0.0276 -1.0000 -1.0000 1910473 1578712746.80 151.4921 60.0028 32.0000 1.9754 1.9762 416.2189 416.4006 0.0274 -1.0000 -1.0000 1910536 1578712746.90 151.4921 60.0028 32.0000 1.9760 1.9767 416.1845 416.3659 0.0274 -1.0000 -1.0000 1910614 1578712747.00 151.4921 60.0028 32.0000 1.9763 1.9771 416.3770 416.5596 0.0275 -1.0000 -1.0000 1910676 1578712747.10 151.4921 60.0028 32.0000 1.9764 1.9771 416.2822 416.4642 0.0274 -1.0000 -1.0000 1910755 1578712747.20 151.5129 60.0028 32.0000 1.9770 1.9778 416.2302 416.4138 0.0278 -1.0000 -1.0000 1910848 1578712747.30 151.5129 60.0028 32.0000 1.9764 1.9772 416.2351 416.4176 0.0275 -1.0000 -1.0000 1910911 1578712747.40 151.4677 60.0028 32.0000 1.9760 1.9767 416.2383 416.4208 0.0275 -1.0000 -1.0000 1910973 1578712747.50 151.4717 60.0028 32.0000 1.9756 1.9763 416.2227 416.4052 0.0275 -1.0000 -1.0000 1911051 1578712747.60 151.4717 60.0028 32.0000 1.9757 1.9764 416.2627 416.4458 0.0276 -1.0000 -1.0000 1911114 1578712747.70 151.4717 60.0028 32.0000 1.9762 1.9769 416.1710 416.3532 0.0275 -1.0000 -1.0000 1911176 1578712747.80 151.4717 60.0028 32.0000 1.9750 1.9757 416.2124 416.3953 0.0276 -1.0000 -1.0000 1911239 1578712747.90 151.4717 60.0028 32.0000 1.9756 1.9763 416.2064 416.3899 0.0276 -1.0000 -1.0000 1911302 1578712748.00 151.4717 60.0028 32.0000 1.9754 1.9761 416.2019 416.3835 0.0274 -1.0000 -1.0000 1911364 1578712748.10 151.4717 60.0028 32.0000 1.9757 1.9764 416.2328 416.4150 0.0275 -1.0000 -1.0000 1911442 1578712748.20 151.4717 60.0028 32.0000 1.9760 1.9767 416.2290 416.4116 0.0275 -1.0000 -1.0000 1911770 1578712748.30 151.4717 60.0028 32.0000 1.9757 1.9764 416.1756 416.3579 0.0274 -1.0000 -1.0000 1911833 1578712748.40 151.4717 60.0028 32.0000 1.9750 1.9757 416.2133 416.3950 0.0274 -1.0000 -1.0000 1911895 1578712748.50 151.5080 60.0028 32.0000 1.9762 1.9769 416.2661 416.4481 0.0274 -1.0000 -1.0000 1911958 1578712748.60 151.5080 60.0028 32.0000 1.9763 1.9770 416.1846 416.3664 0.0274 -1.0000 -1.0000 1912052 1578712748.70 151.5080 60.0028 32.0000 1.9764 1.9771 416.1989 416.3814 0.0275 -1.0000 -1.0000 1912114 1578712748.80 151.5080 60.0028 32.0000 1.9762 1.9769 416.2490 416.4318 0.0276 -1.0000 -1.0000 1912176 1578712748.90 151.5080 60.0028 32.0000 1.9755 1.9763 416.2643 416.4468 0.0275 -1.0000 -1.0000 1912255 1578712749.00 151.5080 60.0028 32.0000 1.9764 1.9771 416.2460 416.4278 0.0274 -1.0000 -1.0000 1912317 1578712749.10 151.5331 60.0028 32.0000 1.9758 1.9765 416.2345 416.4180 0.0277 -1.0000 -1.0000 1912379 1578712749.20 151.5331 60.0028 32.0000 1.9758 1.9765 416.1459 416.3290 0.0275 -1.0000 -1.0000 1912505 1578712749.30 151.5331 60.0028 32.0000 1.9759 1.9766 416.2148 416.3964 0.0274 -1.0000 -1.0000 1912583 1578712749.40 151.5331 60.0028 32.0000 1.9762 1.9769 416.2645 416.4473 0.0276 -1.0000 -1.0000 1912645 1578712749.50 151.5331 60.0028 32.0000 1.9766 1.9773 416.2887 416.4709 0.0274 -1.0000 -1.0000 1912708 1578712749.60 151.5308 60.0028 32.0000 1.9771 1.9778 416.2026 416.3847 0.0275 -1.0000 -1.0000 1912770 1578712749.70 151.5198 60.0026 32.0000 1.9766 1.9773 416.3087 416.4912 0.0275 -1.0000 -1.0000 1913255 1578712749.80 151.5198 60.0026 32.0000 1.9765 1.9773 416.2486 416.4314 0.0276 -1.0000 -1.0000 1913317 1578712749.90 151.5198 60.0026 32.0000 1.9762 1.9769 416.2354 416.4176 0.0274 -1.0000 -1.0000 1913379 1578712750.00 151.5198 60.0026 32.0000 1.9761 1.9768 416.2215 416.4036 0.0275 -1.0000 -1.0000 1913442 1578712750.10 151.5198 60.0026 32.0000 1.9758 1.9766 416.2149 416.3984 0.0277 -1.0000 -1.0000 1913520 1578712750.20 151.5198 60.0026 32.0000 1.9762 1.9769 416.1921 416.3741 0.0274 -1.0000 -1.0000 1913755 1578712750.30 151.5121 60.0026 32.0000 1.9762 1.9769 416.1942 416.3765 0.0275 -1.0000 -1.0000 1913817 1578712750.40 151.5121 60.0026 32.0000 1.9766 1.9773 416.3066 416.4883 0.0274 -1.0000 -1.0000 1913895 1578712750.50 151.5121 60.0026 32.0000 1.9760 1.9768 416.2779 416.4599 0.0275 -1.0000 -1.0000 1913958 1578712750.60 151.5121 60.0026 32.0000 1.9766 1.9773 416.1593 416.3416 0.0274 -1.0000 -1.0000 1914020 1578712750.70 151.5121 60.0026 32.0000 1.9765 1.9772 416.2505 416.4330 0.0276 -1.0000 -1.0000 1914099 1578712750.80 151.4730 60.0026 32.0000 1.9766 1.9773 416.2928 416.4749 0.0275 -1.0000 -1.0000 1914270 1578712750.90 151.4730 60.0026 32.0000 1.9770 1.9777 416.2314 416.4135 0.0274 -1.0000 -1.0000 1914333 1578712751.00 151.4730 60.0026 32.0000 1.9765 1.9772 416.2533 416.4358 0.0276 -1.0000 -1.0000 1914395 1578712751.10 151.4730 60.0026 32.0000 1.9763 1.9770 416.2454 416.4276 0.0275 -1.0000 -1.0000 1914458 1578712751.20 151.4730 60.0026 32.0000 1.9761 1.9768 416.3164 416.4994 0.0276 -1.0000 -1.0000 1914536 1578712751.30 151.4730 60.0026 32.0000 1.9768 1.9775 416.2573 416.4398 0.0275 -1.0000 -1.0000 1914614 1578712751.40 151.4745 60.0026 32.0000 1.9768 1.9775 416.2570 416.4396 0.0275 -1.0000 -1.0000 1914676 1578712751.50 151.4745 60.0026 32.0000 1.9763 1.9770 416.2382 416.4205 0.0275 -1.0000 -1.0000 1914739 1578712751.60 151.4745 60.0026 32.0000 1.9769 1.9776 416.2504 416.4331 0.0276 -1.0000 -1.0000 1914801 1578712751.70 151.4745 60.0026 32.0000 1.9763 1.9770 416.2940 416.4766 0.0275 -1.0000 -1.0000 1914864 1578712751.80 151.4745 60.0026 32.0000 1.9760 1.9767 416.2108 416.3927 0.0275 -1.0000 -1.0000 1915051 1578712751.90 151.5153 60.0026 32.0000 1.9762 1.9769 416.1971 416.3797 0.0273 -1.0000 -1.0000 1915114 1578712752.00 151.5153 60.0026 32.0000 1.9764 1.9771 416.1877 416.3707 0.0276 -1.0000 -1.0000 1915176 1578712752.10 151.5153 60.0026 32.0000 1.9765 1.9773 416.2657 416.4471 0.0274 -1.0000 -1.0000 1915255 1578712752.20 151.5153 60.0026 32.0000 1.9770 1.9777 416.2707 416.4523 0.0274 -1.0000 -1.0000 1915317 1578712752.30 151.5153 60.0026 32.0000 1.9763 1.9771 416.2911 416.4723 0.0273 -1.0000 -1.0000 1915489 1578712752.40 151.5153 60.0026 32.0000 1.9765 1.9772 416.2873 416.4694 0.0275 -1.0000 -1.0000 1915567 1578712752.50 151.5126 60.0026 32.0000 1.9761 1.9768 416.1974 416.3804 0.0276 -1.0000 -1.0000 1915629 1578712752.60 151.5126 60.0026 32.0000 1.9767 1.9774 416.3216 416.5047 0.0276 -1.0000 -1.0000 1915692 1578712752.70 151.5126 60.0026 32.0000 1.9762 1.9769 416.2101 416.3929 0.0275 -1.0000 -1.0000 1915770 1578712752.80 151.5126 60.0026 32.0000 1.9769 1.9776 416.2082 416.3903 0.0275 -1.0000 -1.0000 1916052 1578712752.90 151.5126 60.0026 32.0000 1.9766 1.9774 416.2320 416.4143 0.0274 -1.0000 -1.0000 1916129 1578712753.00 151.5098 60.0026 32.0000 1.9769 1.9776 416.2656 416.4478 0.0275 -1.0000 -1.0000 1916192 1578712753.10 151.5087 60.0026 32.0000 1.9766 1.9773 416.2799 416.4620 0.0274 -1.0000 -1.0000 1916255 1578712753.20 151.5087 60.0026 32.0000 1.9765 1.9772 416.2612 416.4434 0.0275 -1.0000 -1.0000 1916317 1578712753.30 151.5087 60.0026 32.0000 1.9764 1.9771 416.2570 416.4402 0.0276 -1.0000 -1.0000 1916520 1578712753.40 151.5087 60.0026 32.0000 1.9765 1.9772 416.2641 416.4471 0.0275 -1.0000 -1.0000 1916583 1578712753.50 151.5087 60.0026 32.0000 1.9767 1.9774 416.2911 416.4737 0.0276 -1.0000 -1.0000 1916661 1578712753.60 151.5181 60.0026 32.0000 1.9762 1.9769 416.3234 416.5061 0.0275 -1.0000 -1.0000 1916723 1578712753.70 151.5181 60.0026 32.0000 1.9764 1.9771 416.3355 416.5184 0.0275 -1.0000 -1.0000 1916786 1578712753.80 151.5181 60.0026 32.0000 1.9761 1.9768 416.3420 416.5239 0.0274 -1.0000 -1.0000 1917020 1578712753.90 151.5181 60.0026 32.0000 1.9770 1.9778 416.3429 416.5244 0.0274 -1.0000 -1.0000 1917083 1578712754.00 151.5181 60.0026 32.0000 1.9769 1.9776 416.2917 416.4745 0.0276 -1.0000 -1.0000 1917145 1578712754.10 151.5181 60.0026 32.0000 1.9763 1.9770 416.3506 416.5330 0.0274 -1.0000 -1.0000 1917223 1578712754.20 151.5337 60.0026 32.0000 1.9767 1.9774 416.3740 416.5557 0.0274 -1.0000 -1.0000 1917286 1578712754.30 151.5458 60.0026 32.0000 1.9772 1.9779 416.2903 416.4732 0.0275 -1.0000 -1.0000 1917349 1578712754.40 151.5458 60.0026 32.0000 1.9769 1.9776 416.3142 416.4956 0.0273 -1.0000 -1.0000 1917552 1578712754.50 151.5458 60.0026 32.0000 1.9764 1.9771 416.2526 416.4340 0.0274 -1.0000 -1.0000 1917599 1578712754.60 151.5389 60.0026 32.0000 1.9764 1.9771 416.2989 416.4813 0.0275 -1.0000 -1.0000 1917677 1578712754.70 151.5040 60.0026 32.0000 1.9767 1.9774 416.2756 416.4574 0.0274 -1.0000 -1.0000 1917739 1578712754.80 151.5040 60.0026 32.0000 1.9764 1.9771 416.2419 416.4255 0.0277 -1.0000 -1.0000 1917802 1578712754.90 151.5040 60.0026 32.0000 1.9769 1.9776 416.2676 416.4502 0.0276 -1.0000 -1.0000 1918255 1578712755.00 151.5040 60.0026 32.0000 1.9760 1.9767 416.2898 416.4731 0.0277 -1.0000 -1.0000 1918317 1578712755.10 151.5040 60.0026 32.0000 1.9769 1.9776 416.2956 416.4787 0.0276 -1.0000 -1.0000 1918379 1578712755.20 151.5057 60.0026 32.0000 1.9766 1.9773 416.3014 416.4838 0.0275 -1.0000 -1.0000 1918442 1578712755.30 151.5070 60.0026 32.0000 1.9758 1.9765 416.2847 416.4665 0.0274 -1.0000 -1.0000 1918505 1578712755.40 151.5070 60.0026 32.0000 1.9768 1.9775 416.2941 416.4762 0.0275 -1.0000 -1.0000 1918786 1578712755.50 151.5070 60.0026 32.0000 1.9769 1.9776 416.3533 416.5357 0.0274 -1.0000 -1.0000 1918864 1578712755.60 151.5070 60.0026 32.0000 1.9767 1.9774 416.2737 416.4552 0.0274 -1.0000 -1.0000 1918926 1578712755.70 151.5070 60.0026 32.0000 1.9766 1.9773 416.2378 416.4193 0.0273 -1.0000 -1.0000 1918989 1578712755.80 151.5183 60.0026 32.0000 1.9762 1.9770 416.2887 416.4709 0.0275 -1.0000 -1.0000 1919067 1578712755.90 151.5209 60.0026 32.0000 1.9764 1.9771 416.2265 416.4083 0.0275 -1.0000 -1.0000 1919302 1578712756.00 151.5209 60.0026 32.0000 1.9766 1.9773 416.2084 416.3911 0.0275 -1.0000 -1.0000 1919364 1578712756.10 151.5209 60.0026 32.0000 1.9769 1.9776 416.2117 416.3943 0.0275 -1.0000 -1.0000 1919426 1578712756.20 151.5209 60.0026 32.0000 1.9769 1.9776 416.2928 416.4757 0.0276 -1.0000 -1.0000 1919489 1578712756.30 151.5209 60.0026 32.0000 1.9765 1.9772 416.2323 416.4148 0.0275 -1.0000 -1.0000 1919552 1578712756.40 151.5255 60.0026 32.0000 1.9767 1.9774 416.2641 416.4461 0.0274 -1.0000 -1.0000 1919739 1578712756.50 151.5255 60.0026 32.0000 1.9766 1.9773 416.1538 416.3363 0.0276 -1.0000 -1.0000 1919802 1578712756.60 151.5255 60.0026 32.0000 1.9765 1.9772 416.2445 416.4279 0.0276 -1.0000 -1.0000 1919879 1578712756.70 151.5255 60.0026 32.0000 1.9775 1.9782 416.2511 416.4333 0.0275 -1.0000 -1.0000 1919942 1578712756.80 151.5255 60.0026 32.0000 1.9771 1.9778 416.2760 416.4588 0.0276 -1.0000 -1.0000 1920005 1578712756.90 151.4749 60.0026 32.0000 1.9755 1.9763 416.2642 416.4470 0.0276 -1.0000 -1.0000 1920301 1578712757.00 151.4749 60.0026 32.0000 1.9760 1.9767 416.2355 416.4180 0.0275 -1.0000 -1.0000 1920348 1578712757.10 151.4749 60.0026 32.0000 1.9765 1.9772 416.3062 416.4890 0.0276 -1.0000 -1.0000 1920426 1578712757.20 151.4749 60.0026 32.0000 1.9762 1.9769 416.2588 416.4416 0.0276 -1.0000 -1.0000 1920489 1578712757.30 151.4749 60.0026 32.0000 1.9764 1.9771 416.3003 416.4834 0.0276 -1.0000 -1.0000 1920551 1578712757.40 151.5140 60.0026 32.0000 1.9760 1.9767 416.2727 416.4551 0.0275 -1.0000 -1.0000 1920989 1578712757.50 151.5532 60.0026 32.0000 1.9768 1.9775 416.3015 416.4844 0.0275 -1.0000 -1.0000 1921067 1578712757.60 151.5532 60.0026 32.0000 1.9766 1.9773 416.2906 416.4724 0.0274 -1.0000 -1.0000 1921129 1578712757.70 151.5532 60.0026 32.0000 1.9767 1.9775 416.2680 416.4499 0.0275 -1.0000 -1.0000 1921192 1578712757.80 151.5532 60.0026 32.0000 1.9760 1.9767 416.2284 416.4113 0.0276 -1.0000 -1.0000 1921270 1578712757.90 151.5532 60.0026 32.0000 1.9766 1.9774 416.1844 416.3666 0.0274 -1.0000 -1.0000 1921333 1578712758.00 151.4806 60.0026 32.0000 1.9765 1.9772 416.2280 416.4093 0.0273 -1.0000 -1.0000 1921395 1578712758.10 151.4534 60.0026 32.0000 1.9758 1.9765 416.2350 416.4174 0.0275 -1.0000 -1.0000 1921458 1578712758.20 151.4534 60.0026 32.0000 1.9764 1.9771 416.2219 416.4036 0.0274 -1.0000 -1.0000 1921520 1578712758.30 151.4534 60.0026 32.0000 1.9757 1.9765 416.2630 416.4448 0.0275 -1.0000 -1.0000 1921583 1578712758.40 151.4534 60.0026 32.0000 1.9762 1.9769 416.2350 416.4183 0.0276 -1.0000 -1.0000 1921661 1578712758.50 151.4534 60.0026 32.0000 1.9766 1.9773 416.2716 416.4548 0.0275 -1.0000 -1.0000 1921833 1578712758.60 151.5180 60.0026 32.0000 1.9773 1.9780 416.2521 416.4343 0.0275 -1.0000 -1.0000 1921911 1578712758.70 151.5503 60.0026 32.0000 1.9769 1.9776 416.2411 416.4232 0.0274 -1.0000 -1.0000 1921973 1578712758.80 151.5503 60.0026 32.0000 1.9763 1.9771 416.2622 416.4445 0.0275 -1.0000 -1.0000 1922036 1578712758.90 151.5503 60.0026 32.0000 1.9767 1.9774 416.2663 416.4483 0.0275 -1.0000 -1.0000 1922099 1578712759.00 151.5503 60.0026 32.0000 1.9762 1.9769 416.2326 416.4151 0.0275 -1.0000 -1.0000 1923005 1578712759.10 151.5451 60.0026 32.0000 1.9765 1.9772 416.2246 416.4075 0.0275 -1.0000 -1.0000 1923067 1578712759.20 151.5432 60.0026 32.0000 1.9761 1.9768 416.3119 416.4938 0.0274 -1.0000 -1.0000 1923145 1578712759.30 151.5432 60.0026 32.0000 1.9766 1.9774 416.3421 416.5241 0.0274 -1.0000 -1.0000 1923208 1578712759.40 151.5432 60.0026 32.0000 1.9766 1.9773 416.2804 416.4637 0.0276 -1.0000 -1.0000 1923270 1578712759.50 151.5432 60.0026 32.0000 1.9767 1.9774 416.2750 416.4571 0.0275 -1.0000 -1.0000 1923349 1578712759.60 151.5432 60.0026 32.0000 1.9762 1.9769 416.2235 416.4050 0.0273 -1.0000 -1.0000 1923411 1578712759.70 151.5219 60.0023 32.0000 1.9766 1.9773 416.2834 416.4659 0.0275 -1.0000 -1.0000 1923473 1578712759.80 151.5077 60.0022 32.0000 1.9771 1.9778 416.2968 416.4781 0.0274 -1.0000 -1.0000 1923552 1578712759.90 151.5077 60.0022 32.0000 1.9763 1.9770 416.2696 416.4514 0.0274 -1.0000 -1.0000 1923599 1578712760.00 151.5077 60.0022 32.0000 1.9766 1.9773 416.2786 416.4600 0.0273 -1.0000 -1.0000 1923661 1578712760.10 151.5077 60.0022 32.0000 1.9765 1.9772 416.2757 416.4583 0.0275 -1.0000 -1.0000 1923739 1578712760.20 151.5077 60.0022 32.0000 1.9758 1.9766 416.2981 416.4799 0.0274 -1.0000 -1.0000 1923801 1578712760.30 151.5077 60.0022 32.0000 1.9764 1.9771 416.2284 416.4101 0.0274 -1.0000 -1.0000 1923864 1578712760.40 151.5232 60.0022 32.0000 1.9757 1.9764 416.2609 416.4437 0.0275 -1.0000 -1.0000 1923942 1578712760.50 151.5309 60.0022 32.0000 1.9761 1.9768 416.2484 416.4301 0.0273 -1.0000 -1.0000 1924005 1578712760.60 151.5309 60.0022 32.0000 1.9766 1.9773 416.2459 416.4283 0.0275 -1.0000 -1.0000 1924083 1578712760.70 151.5309 60.0022 32.0000 1.9761 1.9768 416.2714 416.4538 0.0275 -1.0000 -1.0000 1924145 1578712760.80 151.5309 60.0022 32.0000 1.9770 1.9777 416.2137 416.3958 0.0274 -1.0000 -1.0000 1924208 1578712760.90 151.5309 60.0022 32.0000 1.9763 1.9770 416.2196 416.4009 0.0273 -1.0000 -1.0000 1924270 1578712761.00 151.5309 60.0022 32.0000 1.9765 1.9772 416.2110 416.3929 0.0274 -1.0000 -1.0000 1924333 1578712761.10 151.5309 60.0022 32.0000 1.9766 1.9773 416.2168 416.3985 0.0274 -1.0000 -1.0000 1924770 1578712761.20 151.5309 60.0022 32.0000 1.9764 1.9771 416.2519 416.4342 0.0275 -1.0000 -1.0000 1924833 1578712761.30 151.5309 60.0022 32.0000 1.9766 1.9773 416.1880 416.3695 0.0273 -1.0000 -1.0000 1924895 1578712761.40 151.5309 60.0022 32.0000 1.9765 1.9773 416.2282 416.4094 0.0274 -1.0000 -1.0000 1924958 1578712761.50 151.4922 60.0022 32.0000 1.9759 1.9766 416.2544 416.4356 0.0273 -1.0000 -1.0000 1925036 1578712761.60 151.4748 60.0022 32.0000 1.9759 1.9766 416.1683 416.3495 0.0274 -1.0000 -1.0000 1925098 1578712761.70 151.4748 60.0022 32.0000 1.9763 1.9770 416.2685 416.4504 0.0274 -1.0000 -1.0000 1925161 1578712761.80 151.4748 60.0022 32.0000 1.9762 1.9769 416.1976 416.3788 0.0273 -1.0000 -1.0000 1925255 1578712761.90 151.4748 60.0022 32.0000 1.9769 1.9776 416.2642 416.4459 0.0274 -1.0000 -1.0000 1925317 1578712762.00 151.4748 60.0022 32.0000 1.9767 1.9774 416.2666 416.4481 0.0275 -1.0000 -1.0000 1925379 1578712762.10 151.5849 60.0022 32.0000 1.9766 1.9774 416.2771 416.4600 0.0275 -1.0000 -1.0000 1925458 1578712762.20 151.5849 60.0022 32.0000 1.9767 1.9774 416.2734 416.4561 0.0276 -1.0000 -1.0000 1925520 1578712762.30 151.5849 60.0022 32.0000 1.9762 1.9769 416.2968 416.4792 0.0275 -1.0000 -1.0000 1925583 1578712762.40 151.5849 60.0022 32.0000 1.9762 1.9770 416.2545 416.4374 0.0276 -1.0000 -1.0000 1925645 1578712762.50 151.5849 60.0022 32.0000 1.9762 1.9769 416.2332 416.4157 0.0275 -1.0000 -1.0000 1925708 1578712762.60 151.5849 60.0022 32.0000 1.9768 1.9775 416.2681 416.4501 0.0275 -1.0000 -1.0000 1926301 1578712762.70 151.4344 60.0022 32.0000 1.9761 1.9768 416.2354 416.4178 0.0275 -1.0000 -1.0000 1926379 1578712762.80 151.4307 60.0022 32.0000 1.9763 1.9770 416.2496 416.4315 0.0274 -1.0000 -1.0000 1926442 1578712762.90 151.4307 60.0022 32.0000 1.9765 1.9772 416.2062 416.3887 0.0275 -1.0000 -1.0000 1926505 1578712763.00 151.4307 60.0022 32.0000 1.9754 1.9761 416.2815 416.4636 0.0274 -1.0000 -1.0000 1926567 1578712763.10 151.4307 60.0022 32.0000 1.9757 1.9764 416.2588 416.4405 0.0274 -1.0000 -1.0000 1926629 1578712763.20 151.4307 60.0022 32.0000 1.9768 1.9775 416.2814 416.4643 0.0276 -1.0000 -1.0000 1926708 1578712763.30 151.4307 60.0022 32.0000 1.9757 1.9764 416.2559 416.4366 0.0274 -1.0000 -1.0000 1926770 1578712763.40 151.4896 60.0022 32.0000 1.9757 1.9764 416.2835 416.4665 0.0276 -1.0000 -1.0000 1926833 1578712763.50 151.4896 60.0022 32.0000 1.9764 1.9771 416.2324 416.4145 0.0274 -1.0000 -1.0000 1926911 1578712763.60 151.4896 60.0022 32.0000 1.9762 1.9769 416.2357 416.4181 0.0275 -1.0000 -1.0000 1927036 1578712763.70 151.4896 60.0022 32.0000 1.9758 1.9765 416.2199 416.4027 0.0276 -1.0000 -1.0000 1927098 1578712763.80 151.4896 60.0022 32.0000 1.9762 1.9769 416.1636 416.3463 0.0275 -1.0000 -1.0000 1927161 1578712763.90 151.4935 60.0022 32.0000 1.9760 1.9767 416.2654 416.4476 0.0275 -1.0000 -1.0000 1927239 1578712764.00 151.4985 60.0022 32.0000 1.9762 1.9769 416.2278 416.4105 0.0275 -1.0000 -1.0000 1927286 1578712764.10 151.4985 60.0022 32.0000 1.9771 1.9778 416.1974 416.3789 0.0274 -1.0000 -1.0000 1927364 1578712764.20 151.4985 60.0022 32.0000 1.9771 1.9779 416.3008 416.4827 0.0272 -1.0000 -1.0000 1927755 1578712764.30 151.4985 60.0022 32.0000 1.9766 1.9773 416.3060 416.4861 0.0273 -1.0000 -1.0000 1927817 1578712764.40 151.4985 60.0022 32.0000 1.9763 1.9770 416.2829 416.4650 0.0274 -1.0000 -1.0000 1927880 1578712764.50 151.4985 60.0022 32.0000 1.9764 1.9771 416.2873 416.4696 0.0275 -1.0000 -1.0000 1927942 1578712764.60 151.4985 60.0022 32.0000 1.9768 1.9775 416.2135 416.3959 0.0276 -1.0000 -1.0000 1928020 1578712764.70 151.4985 60.0022 32.0000 1.9765 1.9772 416.2740 416.4558 0.0273 -1.0000 -1.0000 1928255 1578712764.80 151.4985 60.0022 32.0000 1.9768 1.9775 416.2487 416.4300 0.0273 -1.0000 -1.0000 1928317 1578712764.90 151.4985 60.0022 32.0000 1.9763 1.9770 416.2273 416.4093 0.0275 -1.0000 -1.0000 1928395 1578712765.00 151.4985 60.0022 32.0000 1.9761 1.9768 416.2643 416.4471 0.0275 -1.0000 -1.0000 1928458 1578712765.10 151.5031 60.0022 32.0000 1.9771 1.9778 416.2986 416.4805 0.0274 -1.0000 -1.0000 1928520 1578712765.20 151.5238 60.0022 32.0000 1.9757 1.9764 416.2841 416.4660 0.0275 -1.0000 -1.0000 1928801 1578712765.30 151.5238 60.0022 32.0000 1.9762 1.9769 416.2405 416.4226 0.0274 -1.0000 -1.0000 1928864 1578712765.40 151.5238 60.0022 32.0000 1.9759 1.9766 416.2570 416.4393 0.0275 -1.0000 -1.0000 1928926 1578712765.50 151.5238 60.0022 32.0000 1.9764 1.9772 416.2630 416.4453 0.0275 -1.0000 -1.0000 1929005 1578712765.60 151.5238 60.0022 32.0000 1.9758 1.9765 416.2516 416.4335 0.0274 -1.0000 -1.0000 1929067 1578712765.70 151.5260 60.0022 32.0000 1.9762 1.9769 416.1947 416.3772 0.0275 -1.0000 -1.0000 1929505 1578712765.80 151.5574 60.0022 32.0000 1.9767 1.9774 416.3265 416.5088 0.0275 -1.0000 -1.0000 1929567 1578712765.90 151.5574 60.0022 32.0000 1.9761 1.9768 416.3177 416.4995 0.0273 -1.0000 -1.0000 1929629 1578712766.00 151.5574 60.0022 32.0000 1.9768 1.9775 416.3030 416.4842 0.0273 -1.0000 -1.0000 1929692 1578712766.10 151.5574 60.0022 32.0000 1.9759 1.9766 416.2694 416.4525 0.0276 -1.0000 -1.0000 1929770 1578712766.20 151.5574 60.0022 32.0000 1.9761 1.9768 416.2034 416.3850 0.0274 -1.0000 -1.0000 1929833 1578712766.30 151.4328 60.0022 32.0000 1.9759 1.9766 416.1911 416.3721 0.0272 -1.0000 -1.0000 1929895 1578712766.40 151.4328 60.0022 32.0000 1.9764 1.9771 416.2159 416.3980 0.0275 -1.0000 -1.0000 1929973 1578712766.50 151.4328 60.0022 32.0000 1.9761 1.9768 416.2387 416.4202 0.0274 -1.0000 -1.0000 1930036 1578712766.60 151.4328 60.0022 32.0000 1.9766 1.9773 416.1894 416.3714 0.0275 -1.0000 -1.0000 1930099 1578712766.70 151.4328 60.0022 32.0000 1.9764 1.9771 416.1950 416.3769 0.0274 -1.0000 -1.0000 1930161 1578712766.80 151.4637 60.0022 32.0000 1.9764 1.9771 416.1779 416.3597 0.0274 -1.0000 -1.0000 1930223 1578712766.90 151.4723 60.0022 32.0000 1.9768 1.9775 416.3084 416.4904 0.0275 -1.0000 -1.0000 1930301 1578712767.00 151.4723 60.0022 32.0000 1.9761 1.9768 416.2676 416.4502 0.0275 -1.0000 -1.0000 1930364 1578712767.10 151.4723 60.0022 32.0000 1.9758 1.9765 416.2177 416.3994 0.0274 -1.0000 -1.0000 1930426 1578712767.20 151.4723 60.0022 32.0000 1.9760 1.9767 416.1379 416.3202 0.0275 -1.0000 -1.0000 1930505 1578712767.30 151.4723 60.0022 32.0000 1.9763 1.9770 416.2525 416.4348 0.0274 -1.0000 -1.0000 1930567 1578712767.40 151.4723 60.0022 32.0000 1.9768 1.9775 416.2215 416.4040 0.0276 -1.0000 -1.0000 1930629 1578712767.50 151.4723 60.0022 32.0000 1.9762 1.9769 416.3434 416.5250 0.0274 -1.0000 -1.0000 1930692 1578712767.60 151.4723 60.0022 32.0000 1.9757 1.9764 416.2812 416.4629 0.0274 -1.0000 -1.0000 1930755 1578712767.70 151.4723 60.0022 32.0000 1.9755 1.9762 416.3101 416.4914 0.0273 -1.0000 -1.0000 1930833 1578712767.80 151.4723 60.0022 32.0000 1.9756 1.9763 416.2324 416.4141 0.0274 -1.0000 -1.0000 1931020 1578712767.90 151.4723 60.0022 32.0000 1.9764 1.9771 416.2425 416.4239 0.0274 -1.0000 -1.0000 1931083 1578712768.00 151.4723 60.0022 32.0000 1.9764 1.9772 416.2549 416.4365 0.0274 -1.0000 -1.0000 1931145 1578712768.10 151.5037 60.0022 32.0000 1.9764 1.9771 416.2739 416.4564 0.0275 -1.0000 -1.0000 1931223 1578712768.20 151.5037 60.0022 32.0000 1.9758 1.9765 416.3372 416.5202 0.0276 -1.0000 -1.0000 1931286 1578712768.30 151.5037 60.0022 32.0000 1.9758 1.9765 416.2985 416.4806 0.0274 -1.0000 -1.0000 1931817 1578712768.40 151.5037 60.0022 32.0000 1.9758 1.9765 416.2911 416.4733 0.0275 -1.0000 -1.0000 1931880 1578712768.50 151.5037 60.0022 32.0000 1.9765 1.9772 416.2557 416.4378 0.0274 -1.0000 -1.0000 1931958 1578712768.60 151.4689 60.0022 32.0000 1.9760 1.9767 416.2888 416.4723 0.0275 -1.0000 -1.0000 1932020 1578712768.70 151.4689 60.0022 32.0000 1.9767 1.9774 416.3094 416.4912 0.0275 -1.0000 -1.0000 1932083 1578712768.80 151.4689 60.0022 32.0000 1.9765 1.9772 416.2533 416.4358 0.0275 -1.0000 -1.0000 1932317 1578712768.90 151.4689 60.0022 32.0000 1.9763 1.9770 416.3119 416.4933 0.0273 -1.0000 -1.0000 1932395 1578712769.00 151.4689 60.0022 32.0000 1.9761 1.9768 416.3156 416.4967 0.0274 -1.0000 -1.0000 1932458 1578712769.10 151.4689 60.0022 32.0000 1.9766 1.9773 416.2850 416.4674 0.0275 -1.0000 -1.0000 1932520 1578712769.20 151.4521 60.0022 32.0000 1.9764 1.9771 416.2366 416.4183 0.0274 -1.0000 -1.0000 1932583 1578712769.30 151.4521 60.0022 32.0000 1.9761 1.9768 416.3019 416.4843 0.0275 -1.0000 -1.0000 1933020 1578712769.40 151.4521 60.0022 32.0000 1.9756 1.9763 416.2660 416.4483 0.0275 -1.0000 -1.0000 1933083 1578712769.50 151.4521 60.0022 32.0000 1.9759 1.9766 416.2293 416.4122 0.0275 -1.0000 -1.0000 1933145 1578712769.60 151.4521 60.0022 32.0000 1.9760 1.9767 416.2936 416.4748 0.0274 -1.0000 -1.0000 1933208 1578712769.70 151.4683 60.0025 32.0000 1.9763 1.9770 416.2889 416.4720 0.0276 -1.0000 -1.0000 1933270 1578712769.80 151.4845 60.0027 32.0000 1.9761 1.9768 416.1866 416.3684 0.0274 -1.0000 -1.0000 1933348 1578712769.90 151.4845 60.0027 32.0000 1.9759 1.9766 416.2844 416.4670 0.0275 -1.0000 -1.0000 1933411 1578712770.00 151.4845 60.0027 32.0000 1.9765 1.9772 416.2360 416.4179 0.0275 -1.0000 -1.0000 1933473 1578712770.10 151.4845 60.0027 32.0000 1.9756 1.9763 416.2021 416.3839 0.0274 -1.0000 -1.0000 1933552 1578712770.20 151.4845 60.0027 32.0000 1.9760 1.9767 416.2212 416.4027 0.0274 -1.0000 -1.0000 1933614 1578712770.30 151.4734 60.0027 32.0000 1.9755 1.9763 416.2384 416.4210 0.0275 -1.0000 -1.0000 1933677 1578712770.40 151.4549 60.0027 32.0000 1.9754 1.9761 416.2035 416.3860 0.0275 -1.0000 -1.0000 1933755 1578712770.50 151.4549 60.0027 32.0000 1.9760 1.9767 416.2038 416.3862 0.0275 -1.0000 -1.0000 1933817 1578712770.60 151.4549 60.0027 32.0000 1.9758 1.9765 416.2003 416.3818 0.0273 -1.0000 -1.0000 1933880 1578712770.70 151.4549 60.0027 32.0000 1.9761 1.9768 416.2469 416.4285 0.0274 -1.0000 -1.0000 1933942 1578712770.80 151.4549 60.0027 32.0000 1.9761 1.9768 416.2897 416.4701 0.0272 -1.0000 -1.0000 1934005 1578712770.90 151.4549 60.0027 32.0000 1.9768 1.9775 416.2699 416.4517 0.0274 -1.0000 -1.0000 1934083 1578712771.00 151.4607 60.0027 32.0000 1.9764 1.9771 416.2087 416.3903 0.0273 -1.0000 -1.0000 1934145 1578712771.10 151.4859 60.0027 32.0000 1.9765 1.9772 416.2432 416.4243 0.0273 -1.0000 -1.0000 1934208 1578712771.20 151.4859 60.0027 32.0000 1.9766 1.9773 416.3447 416.5263 0.0274 -1.0000 -1.0000 1934286 1578712771.30 151.4859 60.0027 32.0000 1.9762 1.9769 416.2284 416.4098 0.0274 -1.0000 -1.0000 1934348 1578712771.40 151.4859 60.0027 32.0000 1.9761 1.9768 416.3560 416.5377 0.0274 -1.0000 -1.0000 1935036 1578712771.50 151.4859 60.0027 32.0000 1.9764 1.9771 416.2245 416.4075 0.0275 -1.0000 -1.0000 1935161 1578712771.60 151.4663 60.0027 32.0000 1.9755 1.9762 416.2556 416.4364 0.0274 -1.0000 -1.0000 1935223 1578712771.70 151.4663 60.0027 32.0000 1.9764 1.9771 416.2948 416.4776 0.0276 -1.0000 -1.0000 1935286 1578712771.80 151.4663 60.0027 32.0000 1.9762 1.9769 416.2548 416.4368 0.0274 -1.0000 -1.0000 1935364 1578712771.90 151.4663 60.0027 32.0000 1.9761 1.9768 416.1925 416.3735 0.0273 -1.0000 -1.0000 1935426 1578712772.00 151.4663 60.0027 32.0000 1.9764 1.9771 416.2276 416.4094 0.0274 -1.0000 -1.0000 1935489 1578712772.10 151.4747 60.0027 32.0000 1.9760 1.9767 416.2877 416.4692 0.0274 -1.0000 -1.0000 1935552 1578712772.20 151.4786 60.0027 32.0000 1.9759 1.9767 416.2472 416.4291 0.0274 -1.0000 -1.0000 1935614 1578712772.30 151.4786 60.0027 32.0000 1.9768 1.9775 416.3023 416.4839 0.0273 -1.0000 -1.0000 1935677 1578712772.40 151.4786 60.0027 32.0000 1.9767 1.9774 416.2655 416.4484 0.0276 -1.0000 -1.0000 1935786 1578712772.50 151.4786 60.0027 32.0000 1.9770 1.9777 416.3056 416.4863 0.0273 -1.0000 -1.0000 1935849 1578712772.60 151.4786 60.0027 32.0000 1.9768 1.9775 416.2431 416.4256 0.0276 -1.0000 -1.0000 1935926 1578712772.70 151.4800 60.0027 32.0000 1.9762 1.9769 416.1996 416.3813 0.0273 -1.0000 -1.0000 1935989 1578712772.80 151.5159 60.0027 32.0000 1.9763 1.9770 416.2613 416.4422 0.0273 -1.0000 -1.0000 1936052 1578712772.90 151.5159 60.0027 32.0000 1.9765 1.9772 416.2721 416.4543 0.0275 -1.0000 -1.0000 1936786 1578712773.00 151.5159 60.0027 32.0000 1.9766 1.9773 416.2068 416.3897 0.0276 -1.0000 -1.0000 1936848 1578712773.10 151.5159 60.0027 32.0000 1.9764 1.9771 416.2361 416.4183 0.0275 -1.0000 -1.0000 1936911 1578712773.20 151.5159 60.0027 32.0000 1.9770 1.9777 416.2705 416.4525 0.0274 -1.0000 -1.0000 1936989 1578712773.30 151.5159 60.0027 32.0000 1.9760 1.9767 416.2289 416.4108 0.0274 -1.0000 -1.0000 1937051 1578712773.40 151.5159 60.0027 32.0000 1.9765 1.9772 416.3081 416.4907 0.0275 -1.0000 -1.0000 1937114 1578712773.50 151.5159 60.0027 32.0000 1.9768 1.9775 416.2935 416.4758 0.0275 -1.0000 -1.0000 1937192 1578712773.60 151.5159 60.0027 32.0000 1.9759 1.9766 416.2929 416.4750 0.0274 -1.0000 -1.0000 1937255 1578712773.70 151.5159 60.0027 32.0000 1.9761 1.9768 416.2716 416.4528 0.0273 -1.0000 -1.0000 1937317 1578712773.80 151.5159 60.0027 32.0000 1.9764 1.9771 416.1753 416.3575 0.0275 -1.0000 -1.0000 1937380 1578712773.90 151.4984 60.0027 32.0000 1.9768 1.9775 416.2203 416.4026 0.0275 -1.0000 -1.0000 1937442 1578712774.00 151.4790 60.0027 32.0000 1.9770 1.9777 416.2444 416.4270 0.0276 -1.0000 -1.0000 1937505 1578712774.10 151.4790 60.0027 32.0000 1.9763 1.9771 416.3417 416.5242 0.0275 -1.0000 -1.0000 1937583 1578712774.20 151.4790 60.0027 32.0000 1.9762 1.9769 416.2816 416.4635 0.0274 -1.0000 -1.0000 1937645 1578712774.30 151.4790 60.0027 32.0000 1.9758 1.9765 416.2386 416.4207 0.0274 -1.0000 -1.0000 1937708 1578712774.40 151.4790 60.0027 32.0000 1.9765 1.9773 416.2475 416.4302 0.0275 -1.0000 -1.0000 1937786 1578712774.50 151.4678 60.0023 32.0000 1.9763 1.9770 416.2599 416.4415 0.0273 -1.0000 -1.0000 1937849 1578712774.60 151.4678 60.0023 32.0000 1.9761 1.9768 416.3104 416.4922 0.0275 -1.0000 -1.0000 1937911 1578712774.70 151.4678 60.0023 32.0000 1.9766 1.9773 416.2804 416.4629 0.0275 -1.0000 -1.0000 1937973 1578712774.80 151.4678 60.0023 32.0000 1.9765 1.9772 416.2789 416.4610 0.0274 -1.0000 -1.0000 1938036 1578712774.90 151.4678 60.0023 32.0000 1.9768 1.9775 416.2832 416.4652 0.0275 -1.0000 -1.0000 1938114 1578712775.00 151.4678 60.0023 32.0000 1.9765 1.9772 416.3341 416.5166 0.0275 -1.0000 -1.0000 1938176 1578712775.10 151.4678 60.0023 32.0000 1.9758 1.9765 416.2616 416.4442 0.0275 -1.0000 -1.0000 1938239 1578712775.20 151.4678 60.0023 32.0000 1.9761 1.9768 416.2703 416.4528 0.0275 -1.0000 -1.0000 1938317 1578712775.30 151.4678 60.0023 32.0000 1.9755 1.9762 416.2870 416.4692 0.0274 -1.0000 -1.0000 1938379 1578712775.40 151.4678 60.0023 32.0000 1.9757 1.9764 416.2630 416.4449 0.0275 -1.0000 -1.0000 1938442 1578712775.50 151.4678 60.0023 32.0000 1.9756 1.9763 416.2137 416.3962 0.0275 -1.0000 -1.0000 1939051 1578712775.60 151.4678 60.0023 32.0000 1.9761 1.9768 416.2685 416.4506 0.0274 -1.0000 -1.0000 1939114 1578712775.70 151.4809 60.0023 32.0000 1.9767 1.9774 416.2235 416.4053 0.0274 -1.0000 -1.0000 1939176 1578712775.80 151.4809 60.0023 32.0000 1.9760 1.9767 416.2302 416.4121 0.0274 -1.0000 -1.0000 1939255 1578712775.90 151.4809 60.0023 32.0000 1.9761 1.9768 416.2988 416.4805 0.0274 -1.0000 -1.0000 1939317 1578712776.00 151.4809 60.0023 32.0000 1.9762 1.9770 416.2736 416.4550 0.0274 -1.0000 -1.0000 1939380 1578712776.10 151.4809 60.0023 32.0000 1.9758 1.9765 416.1814 416.3637 0.0275 -1.0000 -1.0000 1939442 1578712776.20 151.4854 60.0023 32.0000 1.9759 1.9766 416.2992 416.4812 0.0274 -1.0000 -1.0000 1939505 1578712776.30 151.4859 60.0023 32.0000 1.9765 1.9772 416.2734 416.4554 0.0274 -1.0000 -1.0000 1939567 1578712776.40 151.4859 60.0023 32.0000 1.9771 1.9778 416.2896 416.4712 0.0274 -1.0000 -1.0000 1939645 1578712776.50 151.4859 60.0023 32.0000 1.9761 1.9768 416.2754 416.4570 0.0274 -1.0000 -1.0000 1940083 1578712776.60 151.4859 60.0023 32.0000 1.9762 1.9769 416.2855 416.4678 0.0275 -1.0000 -1.0000 1940145 1578712776.70 151.4859 60.0023 32.0000 1.9768 1.9775 416.2926 416.4740 0.0273 -1.0000 -1.0000 1940223 1578712776.80 151.5415 60.0023 32.0000 1.9761 1.9768 416.3406 416.5218 0.0274 -1.0000 -1.0000 1940270 1578712776.90 151.5415 60.0023 32.0000 1.9759 1.9766 416.2727 416.4547 0.0275 -1.0000 -1.0000 1940348 1578712777.00 151.5415 60.0023 32.0000 1.9762 1.9769 416.2714 416.4537 0.0274 -1.0000 -1.0000 1940583 1578712777.10 151.5415 60.0023 32.0000 1.9767 1.9774 416.2688 416.4502 0.0273 -1.0000 -1.0000 1940645 1578712777.20 151.5415 60.0023 32.0000 1.9764 1.9771 416.2323 416.4142 0.0275 -1.0000 -1.0000 1940708 1578712777.30 151.5415 60.0023 32.0000 1.9765 1.9772 416.2916 416.4737 0.0274 -1.0000 -1.0000 1940770 1578712777.40 151.5415 60.0023 32.0000 1.9760 1.9767 416.3316 416.5133 0.0274 -1.0000 -1.0000 1940833 1578712777.50 151.5415 60.0023 32.0000 1.9762 1.9769 416.3217 416.5019 0.0272 -1.0000 -1.0000 1940911 1578712777.60 151.5415 60.0023 32.0000 1.9765 1.9772 416.3431 416.5251 0.0275 -1.0000 -1.0000 1940973 1578712777.70 151.5415 60.0023 32.0000 1.9761 1.9768 416.2458 416.4279 0.0274 -1.0000 -1.0000 1941036 1578712777.80 151.5052 60.0023 32.0000 1.9762 1.9769 416.2224 416.4038 0.0273 -1.0000 -1.0000 1941114 1578712777.90 151.5052 60.0023 32.0000 1.9761 1.9768 416.3185 416.5003 0.0274 -1.0000 -1.0000 1941176 1578712778.00 151.5052 60.0023 32.0000 1.9755 1.9762 416.2788 416.4604 0.0274 -1.0000 -1.0000 1941301 1578712778.10 151.5052 60.0023 32.0000 1.9765 1.9773 416.3068 416.4892 0.0275 -1.0000 -1.0000 1941364 1578712778.20 151.5052 60.0023 32.0000 1.9767 1.9774 416.2912 416.4733 0.0274 -1.0000 -1.0000 1941426 1578712778.30 151.5035 60.0023 32.0000 1.9766 1.9774 416.2628 416.4442 0.0274 -1.0000 -1.0000 1941489 1578712778.40 151.5035 60.0023 32.0000 1.9770 1.9777 416.2235 416.4052 0.0274 -1.0000 -1.0000 1941567 1578712778.50 151.5035 60.0023 32.0000 1.9765 1.9773 416.2094 416.3907 0.0273 -1.0000 -1.0000 1941802 1578712778.60 151.5035 60.0023 32.0000 1.9760 1.9767 416.2238 416.4046 0.0273 -1.0000 -1.0000 1941880 1578712778.70 151.5035 60.0023 32.0000 1.9753 1.9760 416.1855 416.3673 0.0274 -1.0000 -1.0000 1941942 1578712778.80 151.5035 60.0023 32.0000 1.9767 1.9775 416.2355 416.4183 0.0276 -1.0000 -1.0000 1941989 1578712778.90 151.4756 60.0023 32.0000 1.9759 1.9766 416.2214 416.4017 0.0272 -1.0000 -1.0000 1942067 1578712779.00 151.4586 60.0023 32.0000 1.9756 1.9763 416.2366 416.4181 0.0274 -1.0000 -1.0000 1942598 1578712779.10 151.4586 60.0023 32.0000 1.9767 1.9774 416.1753 416.3568 0.0274 -1.0000 -1.0000 1942661 1578712779.20 151.4586 60.0023 32.0000 1.9767 1.9774 416.1648 416.3467 0.0274 -1.0000 -1.0000 1942739 1578712779.30 151.4586 60.0023 32.0000 1.9768 1.9775 416.2133 416.3956 0.0275 -1.0000 -1.0000 1942801 1578712779.40 151.4586 60.0023 32.0000 1.9753 1.9761 416.2207 416.4026 0.0274 -1.0000 -1.0000 1942864 1578712779.50 151.5054 60.0023 32.0000 1.9765 1.9772 416.2088 416.3908 0.0275 -1.0000 -1.0000 1942942 1578712779.60 151.5054 60.0023 32.0000 1.9763 1.9770 416.2359 416.4183 0.0275 -1.0000 -1.0000 1943020 1578712779.70 151.5054 60.0023 32.0000 1.9768 1.9775 416.2365 416.4180 0.0273 -1.0000 -1.0000 1943083 1578712779.80 151.5054 60.0023 32.0000 1.9765 1.9772 416.2424 416.4239 0.0274 -1.0000 -1.0000 1943145 1578712779.90 151.5054 60.0023 32.0000 1.9767 1.9774 416.3067 416.4877 0.0273 -1.0000 -1.0000 1943208 1578712780.00 151.4703 60.0023 32.0000 1.9761 1.9768 416.2649 416.4462 0.0274 -1.0000 -1.0000 1943270 1578712780.10 151.4703 60.0023 32.0000 1.9764 1.9771 416.2685 416.4499 0.0273 -1.0000 -1.0000 1943349 1578712780.20 151.4703 60.0023 32.0000 1.9766 1.9773 416.2494 416.4301 0.0273 -1.0000 -1.0000 1943411 1578712780.30 151.4703 60.0023 32.0000 1.9772 1.9779 416.2263 416.4082 0.0274 -1.0000 -1.0000 1943473 1578712780.40 151.4703 60.0023 32.0000 1.9767 1.9774 416.2013 416.3835 0.0275 -1.0000 -1.0000 1943552 1578712780.50 151.4703 60.0023 32.0000 1.9767 1.9774 416.2243 416.4060 0.0274 -1.0000 -1.0000 1943614 1578712780.60 151.4726 60.0023 32.0000 1.9764 1.9771 416.2931 416.4745 0.0274 -1.0000 -1.0000 1944083 1578712780.70 151.4833 60.0023 32.0000 1.9757 1.9764 416.2630 416.4448 0.0274 -1.0000 -1.0000 1944145 1578712780.80 151.4833 60.0023 32.0000 1.9764 1.9771 416.2317 416.4132 0.0274 -1.0000 -1.0000 1944208 1578712780.90 151.4833 60.0023 32.0000 1.9768 1.9775 416.2225 416.4048 0.0274 -1.0000 -1.0000 1944286 1578712781.00 151.4833 60.0023 32.0000 1.9760 1.9767 416.2636 416.4448 0.0273 -1.0000 -1.0000 1944348 1578712781.10 151.4833 60.0023 32.0000 1.9758 1.9765 416.1752 416.3562 0.0273 -1.0000 -1.0000 1944411 1578712781.20 151.4833 60.0023 32.0000 1.9761 1.9768 416.1940 416.3758 0.0274 -1.0000 -1.0000 1944473 1578712781.30 151.4833 60.0023 32.0000 1.9758 1.9765 416.2381 416.4199 0.0274 -1.0000 -1.0000 1944536 1578712781.40 151.4833 60.0023 32.0000 1.9764 1.9771 416.2836 416.4650 0.0273 -1.0000 -1.0000 1944598 1578712781.50 151.4833 60.0023 32.0000 1.9770 1.9777 416.2644 416.4458 0.0274 -1.0000 -1.0000 1944676 1578712781.60 151.4833 60.0023 32.0000 1.9769 1.9776 416.2083 416.3897 0.0273 -1.0000 -1.0000 1944801 1578712781.70 151.4833 60.0023 32.0000 1.9770 1.9777 416.2240 416.4056 0.0274 -1.0000 -1.0000 1944864 1578712781.80 151.4833 60.0023 32.0000 1.9764 1.9771 416.2927 416.4743 0.0273 -1.0000 -1.0000 1944942 1578712781.90 151.5152 60.0023 32.0000 1.9762 1.9769 416.3131 416.4940 0.0273 -1.0000 -1.0000 1945005 1578712782.00 151.5152 60.0023 32.0000 1.9769 1.9776 416.2939 416.4764 0.0276 -1.0000 -1.0000 1945067 1578712782.10 151.5152 60.0023 32.0000 1.9768 1.9775 416.2417 416.4231 0.0274 -1.0000 -1.0000 1945364 1578712782.20 151.5152 60.0023 32.0000 1.9757 1.9764 416.2327 416.4148 0.0274 -1.0000 -1.0000 1945426 1578712782.30 151.5152 60.0023 32.0000 1.9761 1.9769 416.2307 416.4128 0.0275 -1.0000 -1.0000 1945489 1578712782.40 151.4493 60.0023 32.0000 1.9766 1.9773 416.3025 416.4847 0.0274 -1.0000 -1.0000 1945552 1578712782.50 151.4493 60.0023 32.0000 1.9762 1.9769 416.2427 416.4239 0.0273 -1.0000 -1.0000 1945614 1578712782.60 151.4493 60.0023 32.0000 1.9762 1.9769 416.2562 416.4375 0.0274 -1.0000 -1.0000 1945817 1578712782.70 151.4493 60.0023 32.0000 1.9759 1.9766 416.2200 416.4017 0.0274 -1.0000 -1.0000 1945880 1578712782.80 151.4493 60.0023 32.0000 1.9757 1.9764 416.1993 416.3809 0.0274 -1.0000 -1.0000 1945942 1578712782.90 151.4642 60.0023 32.0000 1.9764 1.9771 416.1470 416.3285 0.0274 -1.0000 -1.0000 1946005 1578712783.00 151.5087 60.0023 32.0000 1.9757 1.9764 416.2650 416.4470 0.0274 -1.0000 -1.0000 1946083 1578712783.10 151.5087 60.0023 32.0000 1.9767 1.9774 416.1705 416.3517 0.0273 -1.0000 -1.0000 1946129 1578712783.20 151.5087 60.0023 32.0000 1.9763 1.9771 416.2840 416.4652 0.0273 -1.0000 -1.0000 1946786 1578712783.30 151.5087 60.0023 32.0000 1.9756 1.9763 416.3479 416.5298 0.0275 -1.0000 -1.0000 1946848 1578712783.40 151.5087 60.0023 32.0000 1.9757 1.9764 416.2080 416.3910 0.0275 -1.0000 -1.0000 1946911 1578712783.50 151.4850 60.0023 32.0000 1.9759 1.9767 416.2690 416.4511 0.0275 -1.0000 -1.0000 1946989 1578712783.60 151.4850 60.0023 32.0000 1.9766 1.9773 416.2596 416.4421 0.0275 -1.0000 -1.0000 1947051 1578712783.70 151.4850 60.0023 32.0000 1.9763 1.9770 416.1593 416.3411 0.0274 -1.0000 -1.0000 1947114 1578712783.80 151.4850 60.0023 32.0000 1.9772 1.9779 416.2705 416.4530 0.0276 -1.0000 -1.0000 1947192 1578712783.90 151.4850 60.0023 32.0000 1.9765 1.9772 416.2235 416.4056 0.0274 -1.0000 -1.0000 1947239 1578712784.00 151.4850 60.0023 32.0000 1.9769 1.9776 416.1835 416.3649 0.0274 -1.0000 -1.0000 1947302 1578712784.10 151.4850 60.0023 32.0000 1.9759 1.9767 416.2530 416.4348 0.0274 -1.0000 -1.0000 1947380 1578712784.20 151.4850 60.0023 32.0000 1.9770 1.9777 416.2318 416.4135 0.0274 -1.0000 -1.0000 1947520 1578712784.30 151.4850 60.0023 32.0000 1.9772 1.9779 416.2647 416.4469 0.0274 -1.0000 -1.0000 1947583 1578712784.40 151.4850 60.0023 32.0000 1.9766 1.9773 416.2545 416.4356 0.0273 -1.0000 -1.0000 1947661 1578712784.50 151.4850 60.0023 32.0000 1.9760 1.9767 416.2150 416.3965 0.0274 -1.0000 -1.0000 1947723 1578712784.60 151.5100 60.0025 32.0000 1.9770 1.9777 416.2612 416.4427 0.0274 -1.0000 -1.0000 1947786 1578712784.70 151.5242 60.0026 32.0000 1.9769 1.9776 416.2525 416.4340 0.0274 -1.0000 -1.0000 1948020 1578712784.80 151.5242 60.0026 32.0000 1.9766 1.9773 416.2978 416.4795 0.0274 -1.0000 -1.0000 1948083 1578712784.90 151.5242 60.0026 32.0000 1.9766 1.9773 416.2594 416.4411 0.0274 -1.0000 -1.0000 1948161 1578712785.00 151.5242 60.0026 32.0000 1.9761 1.9768 416.2492 416.4315 0.0275 -1.0000 -1.0000 1948223 1578712785.10 151.5242 60.0026 32.0000 1.9760 1.9767 416.1520 416.3345 0.0274 -1.0000 -1.0000 1948286 1578712785.20 151.5242 60.0026 32.0000 1.9767 1.9774 416.3005 416.4822 0.0274 -1.0000 -1.0000 1948520 1578712785.30 151.5439 60.0026 32.0000 1.9765 1.9772 416.2907 416.4721 0.0273 -1.0000 -1.0000 1948583 1578712785.40 151.5439 60.0026 32.0000 1.9763 1.9770 416.2607 416.4421 0.0274 -1.0000 -1.0000 1948645 1578712785.50 151.5439 60.0026 32.0000 1.9755 1.9762 416.2322 416.4141 0.0274 -1.0000 -1.0000 1948723 1578712785.60 151.5439 60.0026 32.0000 1.9757 1.9764 416.2144 416.3961 0.0274 -1.0000 -1.0000 1948786 1578712785.70 151.5439 60.0026 32.0000 1.9758 1.9765 416.3261 416.5092 0.0275 -1.0000 -1.0000 1949067 1578712785.80 151.5139 60.0026 32.0000 1.9768 1.9775 416.2715 416.4537 0.0275 -1.0000 -1.0000 1949145 1578712785.90 151.5139 60.0026 32.0000 1.9766 1.9773 416.2367 416.4192 0.0275 -1.0000 -1.0000 1949208 1578712786.00 151.5139 60.0026 32.0000 1.9765 1.9772 416.2291 416.4101 0.0273 -1.0000 -1.0000 1949270 1578712786.10 151.5139 60.0026 32.0000 1.9764 1.9771 416.2765 416.4585 0.0275 -1.0000 -1.0000 1949333 1578712786.20 151.5139 60.0026 32.0000 1.9765 1.9772 416.2285 416.4098 0.0273 -1.0000 -1.0000 1949770 1578712786.30 151.5139 60.0026 32.0000 1.9764 1.9771 416.2212 416.4019 0.0273 -1.0000 -1.0000 1949833 1578712786.40 151.5139 60.0026 32.0000 1.9762 1.9769 416.2408 416.4224 0.0275 -1.0000 -1.0000 1949895 1578712786.50 151.5139 60.0026 32.0000 1.9766 1.9773 416.1859 416.3689 0.0276 -1.0000 -1.0000 1949958 1578712786.60 151.5139 60.0026 32.0000 1.9761 1.9768 416.1436 416.3247 0.0273 -1.0000 -1.0000 1950036 1578712786.70 151.5139 60.0026 32.0000 1.9765 1.9772 416.1772 416.3589 0.0274 -1.0000 -1.0000 1950098 1578712786.80 151.5139 60.0026 32.0000 1.9765 1.9772 416.2167 416.3980 0.0273 -1.0000 -1.0000 1950161 1578712786.90 151.5107 60.0026 32.0000 1.9765 1.9773 416.2908 416.4714 0.0273 -1.0000 -1.0000 1950239 1578712787.00 151.5107 60.0026 32.0000 1.9772 1.9779 416.2477 416.4298 0.0274 -1.0000 -1.0000 1950301 1578712787.10 151.5107 60.0026 32.0000 1.9763 1.9770 416.2596 416.4412 0.0274 -1.0000 -1.0000 1950364 1578712787.20 151.5107 60.0026 32.0000 1.9772 1.9779 416.2817 416.4639 0.0275 -1.0000 -1.0000 1950598 1578712787.30 151.5107 60.0026 32.0000 1.9770 1.9777 416.2671 416.4487 0.0274 -1.0000 -1.0000 1950661 1578712787.40 151.5327 60.0026 32.0000 1.9765 1.9772 416.3491 416.5316 0.0273 -1.0000 -1.0000 1950723 1578712787.50 151.5327 60.0026 32.0000 1.9763 1.9770 416.2965 416.4786 0.0274 -1.0000 -1.0000 1950801 1578712787.60 151.5327 60.0026 32.0000 1.9764 1.9772 416.2394 416.4211 0.0274 -1.0000 -1.0000 1950864 1578712787.70 151.5327 60.0026 32.0000 1.9762 1.9769 416.2070 416.3899 0.0275 -1.0000 -1.0000 1950926 1578712787.80 151.5214 60.0026 32.0000 1.9762 1.9769 416.2417 416.4235 0.0274 -1.0000 -1.0000 1951067 1578712787.90 151.5146 60.0026 32.0000 1.9762 1.9769 416.3208 416.5023 0.0274 -1.0000 -1.0000 1951129 1578712788.00 151.4822 60.0026 32.0000 1.9767 1.9774 416.2309 416.4129 0.0274 -1.0000 -1.0000 1951192 1578712788.10 151.4822 60.0026 32.0000 1.9767 1.9775 416.3037 416.4854 0.0274 -1.0000 -1.0000 1951255 1578712788.20 151.4822 60.0026 32.0000 1.9766 1.9773 416.2445 416.4263 0.0274 -1.0000 -1.0000 1951317 1578712788.30 151.4822 60.0026 32.0000 1.9770 1.9777 416.1275 416.3094 0.0274 -1.0000 -1.0000 1952052 1578712788.40 151.4822 60.0026 32.0000 1.9768 1.9775 416.4024 416.5839 0.0274 -1.0000 -1.0000 1952129 1578712788.50 151.5716 60.0026 32.0000 1.9768 1.9775 416.2452 416.4273 0.0274 -1.0000 -1.0000 1952192 1578712788.60 151.5716 60.0026 32.0000 1.9776 1.9783 416.2092 416.3914 0.0275 -1.0000 -1.0000 1952270 1578712788.70 151.5716 60.0026 32.0000 1.9764 1.9771 416.2146 416.3973 0.0275 -1.0000 -1.0000 1952333 1578712788.80 151.5716 60.0026 32.0000 1.9764 1.9771 416.2052 416.3871 0.0274 -1.0000 -1.0000 1952395 1578712788.90 151.5716 60.0026 32.0000 1.9772 1.9779 416.2014 416.3825 0.0273 -1.0000 -1.0000 1952458 1578712789.00 151.5626 60.0026 32.0000 1.9768 1.9775 416.1833 416.3651 0.0275 -1.0000 -1.0000 1952520 1578712789.10 151.4782 60.0026 32.0000 1.9763 1.9770 416.2178 416.4008 0.0275 -1.0000 -1.0000 1952583 1578712789.20 151.4782 60.0026 32.0000 1.9758 1.9765 416.1814 416.3627 0.0273 -1.0000 -1.0000 1952661 1578712789.30 151.4782 60.0026 32.0000 1.9759 1.9766 416.2234 416.4035 0.0272 -1.0000 -1.0000 1952817 1578712789.40 151.4782 60.0026 32.0000 1.9759 1.9766 416.2377 416.4185 0.0273 -1.0000 -1.0000 1952879 1578712789.50 151.4782 60.0026 32.0000 1.9766 1.9773 416.2203 416.4010 0.0273 -1.0000 -1.0000 1952942 1578712789.60 151.4782 60.0026 32.0000 1.9766 1.9773 416.2426 416.4238 0.0274 -1.0000 -1.0000 1953005 1578712789.70 151.5531 60.0029 32.0000 1.9769 1.9776 416.4414 416.6241 0.0274 -1.0000 -1.0000 1953067 1578712789.80 151.5531 60.0029 32.0000 1.9761 1.9768 416.3669 416.5486 0.0275 -1.0000 -1.0000 1953833 1578712789.90 151.5531 60.0029 32.0000 1.9766 1.9773 416.3062 416.4882 0.0274 -1.0000 -1.0000 1953895 1578712790.00 151.5531 60.0029 32.0000 1.9768 1.9775 416.3836 416.5653 0.0274 -1.0000 -1.0000 1953958 1578712790.10 151.4619 60.0029 32.0000 1.9769 1.9776 416.3235 416.5052 0.0274 -1.0000 -1.0000 1954036 1578712790.20 151.4619 60.0029 32.0000 1.9760 1.9768 416.2879 416.4695 0.0274 -1.0000 -1.0000 1954099 1578712790.30 151.4619 60.0029 32.0000 1.9765 1.9772 416.2566 416.4372 0.0273 -1.0000 -1.0000 1954161 1578712790.40 151.4619 60.0029 32.0000 1.9754 1.9761 416.2665 416.4485 0.0274 -1.0000 -1.0000 1954223 1578712790.50 151.4619 60.0029 32.0000 1.9757 1.9764 416.2912 416.4727 0.0274 -1.0000 -1.0000 1954286 1578712790.60 151.4619 60.0029 32.0000 1.9762 1.9769 416.2129 416.3940 0.0273 -1.0000 -1.0000 1954364 1578712790.70 151.4619 60.0029 32.0000 1.9769 1.9776 416.3011 416.4828 0.0274 -1.0000 -1.0000 1954426 1578712790.80 151.4619 60.0029 32.0000 1.9761 1.9768 416.2355 416.4172 0.0273 -1.0000 -1.0000 1954489 1578712790.90 151.4792 60.0029 32.0000 1.9766 1.9773 416.2177 416.3991 0.0274 -1.0000 -1.0000 1954567 1578712791.00 151.5626 60.0029 32.0000 1.9767 1.9774 416.2444 416.4263 0.0274 -1.0000 -1.0000 1954629 1578712791.10 151.5626 60.0029 32.0000 1.9768 1.9775 416.3302 416.5118 0.0274 -1.0000 -1.0000 1954692 1578712791.20 151.5626 60.0029 32.0000 1.9764 1.9771 416.3230 416.5053 0.0275 -1.0000 -1.0000 1954755 1578712791.30 151.5626 60.0029 32.0000 1.9767 1.9774 416.3671 416.5494 0.0275 -1.0000 -1.0000 1954817 1578712791.40 151.5616 60.0029 32.0000 1.9768 1.9775 416.2559 416.4374 0.0273 -1.0000 -1.0000 1954879 1578712791.50 151.5119 60.0029 32.0000 1.9770 1.9777 416.2398 416.4203 0.0272 -1.0000 -1.0000 1954958 1578712791.60 151.5119 60.0029 32.0000 1.9762 1.9769 416.2605 416.4430 0.0274 -1.0000 -1.0000 1955020 1578712791.70 151.5119 60.0029 32.0000 1.9764 1.9771 416.2836 416.4648 0.0273 -1.0000 -1.0000 1955083 1578712791.80 151.5119 60.0029 32.0000 1.9764 1.9771 416.2550 416.4369 0.0275 -1.0000 -1.0000 1955333 1578712791.90 151.5119 60.0029 32.0000 1.9764 1.9771 416.3140 416.4951 0.0273 -1.0000 -1.0000 1955395 1578712792.00 151.5119 60.0029 32.0000 1.9759 1.9766 416.2273 416.4094 0.0275 -1.0000 -1.0000 1955458 1578712792.10 151.5119 60.0029 32.0000 1.9766 1.9773 416.3085 416.4901 0.0273 -1.0000 -1.0000 1955520 1578712792.20 151.5119 60.0029 32.0000 1.9771 1.9778 416.2476 416.4300 0.0275 -1.0000 -1.0000 1955598 1578712792.30 151.5119 60.0029 32.0000 1.9760 1.9767 416.2568 416.4383 0.0273 -1.0000 -1.0000 1955817 1578712792.40 151.5119 60.0029 32.0000 1.9765 1.9772 416.2795 416.4603 0.0273 -1.0000 -1.0000 1955895 1578712792.50 151.5119 60.0029 32.0000 1.9767 1.9774 416.1944 416.3753 0.0273 -1.0000 -1.0000 1955958 1578712792.60 151.5119 60.0029 32.0000 1.9763 1.9770 416.2866 416.4688 0.0275 -1.0000 -1.0000 1956036 1578712792.70 151.5119 60.0029 32.0000 1.9766 1.9773 416.2489 416.4314 0.0275 -1.0000 -1.0000 1956099 1578712792.80 151.5147 60.0029 32.0000 1.9767 1.9774 416.2246 416.4061 0.0274 -1.0000 -1.0000 1956161 1578712792.90 151.5147 60.0029 32.0000 1.9765 1.9772 416.2894 416.4717 0.0275 -1.0000 -1.0000 1956333 1578712793.00 151.5147 60.0029 32.0000 1.9760 1.9767 416.3465 416.5286 0.0274 -1.0000 -1.0000 1956395 1578712793.10 151.5147 60.0029 32.0000 1.9758 1.9765 416.2709 416.4527 0.0274 -1.0000 -1.0000 1956458 1578712793.20 151.5130 60.0029 32.0000 1.9758 1.9765 416.2287 416.4094 0.0272 -1.0000 -1.0000 1956536 1578712793.30 151.4774 60.0029 32.0000 1.9768 1.9775 416.3418 416.5235 0.0275 -1.0000 -1.0000 1956598 1578712793.40 151.4774 60.0029 32.0000 1.9761 1.9768 416.2985 416.4805 0.0273 -1.0000 -1.0000 1957286 1578712793.50 151.4774 60.0029 32.0000 1.9761 1.9768 416.2661 416.4472 0.0273 -1.0000 -1.0000 1957349 1578712793.60 151.4774 60.0029 32.0000 1.9756 1.9763 416.2590 416.4405 0.0274 -1.0000 -1.0000 1957411 1578712793.70 151.4774 60.0029 32.0000 1.9758 1.9765 416.2430 416.4240 0.0273 -1.0000 -1.0000 1957473 1578712793.80 151.4454 60.0029 32.0000 1.9761 1.9768 416.3138 416.4950 0.0273 -1.0000 -1.0000 1957552 1578712793.90 151.4454 60.0029 32.0000 1.9756 1.9763 416.2995 416.4812 0.0274 -1.0000 -1.0000 1957614 1578712794.00 151.4454 60.0029 32.0000 1.9758 1.9765 416.3061 416.4878 0.0274 -1.0000 -1.0000 1957677 1578712794.10 151.4454 60.0029 32.0000 1.9759 1.9766 416.3102 416.4912 0.0273 -1.0000 -1.0000 1957755 1578712794.20 151.4454 60.0029 32.0000 1.9760 1.9767 416.3024 416.4851 0.0274 -1.0000 -1.0000 1957817 1578712794.30 151.4474 60.0029 32.0000 1.9765 1.9772 416.2751 416.4564 0.0274 -1.0000 -1.0000 1957880 1578712794.40 151.4653 60.0029 32.0000 1.9763 1.9770 416.2512 416.4326 0.0273 -1.0000 -1.0000 1958083 1578712794.50 151.4653 60.0029 32.0000 1.9763 1.9770 416.3755 416.5563 0.0273 -1.0000 -1.0000 1958145 1578712794.60 151.4653 60.0029 32.0000 1.9766 1.9773 416.2861 416.4683 0.0274 -1.0000 -1.0000 1958208 1578712794.70 151.4653 60.0029 32.0000 1.9757 1.9764 416.2956 416.4775 0.0275 -1.0000 -1.0000 1958270 1578712794.80 151.4653 60.0029 32.0000 1.9760 1.9767 416.3388 416.5197 0.0273 -1.0000 -1.0000 1958333 1578712794.90 151.4403 60.0020 32.0000 1.9762 1.9769 416.3327 416.5151 0.0276 -1.0000 -1.0000 1958536 1578712795.00 151.4397 60.0020 32.0000 1.9764 1.9771 416.2391 416.4215 0.0274 -1.0000 -1.0000 1958598 1578712795.10 151.4397 60.0020 32.0000 1.9762 1.9769 416.2804 416.4619 0.0274 -1.0000 -1.0000 1958661 1578712795.20 151.4397 60.0020 32.0000 1.9755 1.9762 416.1941 416.3756 0.0273 -1.0000 -1.0000 1958723 1578712795.30 151.4397 60.0020 32.0000 1.9754 1.9761 416.2772 416.4580 0.0273 -1.0000 -1.0000 1958786 1578712795.40 151.4397 60.0020 32.0000 1.9765 1.9772 416.2754 416.4567 0.0273 -1.0000 -1.0000 1958848 1578712795.50 151.4397 60.0020 32.0000 1.9766 1.9773 416.2982 416.4795 0.0273 -1.0000 -1.0000 1958926 1578712795.60 151.4397 60.0020 32.0000 1.9764 1.9771 416.2636 416.4451 0.0274 -1.0000 -1.0000 1958989 1578712795.70 151.4397 60.0020 32.0000 1.9769 1.9776 416.2613 416.4433 0.0275 -1.0000 -1.0000 1959051 1578712795.80 151.4397 60.0020 32.0000 1.9764 1.9771 416.3274 416.5085 0.0273 -1.0000 -1.0000 1959129 1578712795.90 151.4397 60.0020 32.0000 1.9768 1.9775 416.2831 416.4643 0.0274 -1.0000 -1.0000 1959192 1578712796.00 151.4397 60.0020 32.0000 1.9759 1.9766 416.2536 416.4352 0.0274 -1.0000 -1.0000 1959567 1578712796.10 151.4526 60.0020 32.0000 1.9760 1.9767 416.2617 416.4425 0.0273 -1.0000 -1.0000 1959645 1578712796.20 151.4572 60.0020 32.0000 1.9764 1.9772 416.2764 416.4586 0.0275 -1.0000 -1.0000 1959708 1578712796.30 151.4572 60.0020 32.0000 1.9759 1.9766 416.2670 416.4498 0.0276 -1.0000 -1.0000 1959770 1578712796.40 151.4572 60.0020 32.0000 1.9760 1.9767 416.2618 416.4443 0.0275 -1.0000 -1.0000 1959848 1578712796.50 151.4572 60.0020 32.0000 1.9762 1.9769 416.2981 416.4792 0.0273 -1.0000 -1.0000 1959911 1578712796.60 151.4572 60.0020 32.0000 1.9771 1.9778 416.2244 416.4054 0.0273 -1.0000 -1.0000 1959973 1578712796.70 151.4572 60.0020 32.0000 1.9755 1.9762 416.2914 416.4730 0.0274 -1.0000 -1.0000 2000036 1578712796.80 151.4623 60.0020 32.0000 1.9759 1.9766 416.2968 416.4786 0.0274 -1.0000 -1.0000 2000098 1578712796.90 151.4623 60.0020 32.0000 1.9758 1.9765 416.2653 416.4472 0.0274 -1.0000 -1.0000 2000176 1578712797.00 151.4623 60.0020 32.0000 1.9756 1.9764 416.2350 416.4159 0.0272 -1.0000 -1.0000 2000348 1578712797.10 151.4623 60.0020 32.0000 1.9760 1.9767 416.2473 416.4278 0.0272 -1.0000 -1.0000 2000411 1578712797.20 151.4623 60.0020 32.0000 1.9761 1.9769 416.2983 416.4804 0.0275 -1.0000 -1.0000 2000489 1578712797.30 151.4995 60.0020 32.0000 1.9761 1.9768 416.2868 416.4690 0.0274 -1.0000 -1.0000 2000551 1578712797.40 151.4995 60.0020 32.0000 1.9764 1.9771 416.2749 416.4571 0.0275 -1.0000 -1.0000 2000614 1578712797.50 151.4995 60.0020 32.0000 1.9763 1.9770 416.2326 416.4153 0.0275 -1.0000 -1.0000 2000817 1578712797.60 151.4995 60.0020 32.0000 1.9760 1.9767 416.2597 416.4420 0.0275 -1.0000 -1.0000 2000879 1578712797.70 151.4995 60.0020 32.0000 1.9764 1.9771 416.3004 416.4826 0.0275 -1.0000 -1.0000 2000942 1578712797.80 151.4980 60.0020 32.0000 1.9760 1.9767 416.2924 416.4738 0.0273 -1.0000 -1.0000 2001004 1578712797.90 151.4899 60.0020 32.0000 1.9756 1.9764 416.2599 416.4426 0.0275 -1.0000 -1.0000 2001067 1578712798.00 151.4899 60.0020 32.0000 1.9763 1.9771 416.2700 416.4516 0.0274 -1.0000 -1.0000 2001301 1578712798.10 151.4899 60.0020 32.0000 1.9764 1.9771 416.3174 416.4985 0.0273 -1.0000 -1.0000 2001380 1578712798.20 151.4899 60.0020 32.0000 1.9770 1.9777 416.3317 416.5137 0.0274 -1.0000 -1.0000 2001442 1578712798.30 151.4899 60.0020 32.0000 1.9770 1.9777 416.3167 416.4988 0.0274 -1.0000 -1.0000 2001505 1578712798.40 151.4684 60.0020 32.0000 1.9765 1.9772 416.2771 416.4596 0.0276 -1.0000 -1.0000 2001583 1578712798.50 151.4684 60.0020 32.0000 1.9757 1.9764 416.2098 416.3911 0.0274 -1.0000 -1.0000 2001629 1578712798.60 151.4684 60.0020 32.0000 1.9759 1.9767 416.2707 416.4529 0.0274 -1.0000 -1.0000 2002067 1578712798.70 151.4684 60.0020 32.0000 1.9760 1.9767 416.3124 416.4948 0.0276 -1.0000 -1.0000 2002130 1578712798.80 151.4684 60.0020 32.0000 1.9759 1.9767 416.3373 416.5186 0.0273 -1.0000 -1.0000 2002192 1578712798.90 151.4721 60.0020 32.0000 1.9761 1.9768 416.3060 416.4875 0.0274 -1.0000 -1.0000 2002270 1578712799.00 151.4730 60.0020 32.0000 1.9764 1.9771 416.2508 416.4328 0.0274 -1.0000 -1.0000 2002333 1578712799.10 151.4730 60.0020 32.0000 1.9759 1.9766 416.3020 416.4838 0.0274 -1.0000 -1.0000 2002598 1578712799.20 151.4730 60.0020 32.0000 1.9765 1.9772 416.2839 416.4655 0.0274 -1.0000 -1.0000 2002676 1578712799.30 151.4730 60.0020 32.0000 1.9761 1.9768 416.2944 416.4766 0.0275 -1.0000 -1.0000 2002739 1578712799.40 151.4720 60.0020 32.0000 1.9758 1.9765 416.1782 416.3602 0.0274 -1.0000 -1.0000 2002801 1578712799.50 151.4241 60.0020 32.0000 1.9758 1.9765 416.2701 416.4517 0.0274 -1.0000 -1.0000 2002864 1578712799.60 151.4241 60.0020 32.0000 1.9759 1.9766 416.3681 416.5499 0.0274 -1.0000 -1.0000 2003036 1578712799.70 151.4241 60.0020 32.0000 1.9758 1.9765 416.2217 416.4027 0.0273 -1.0000 -1.0000 2003098 1578712799.80 151.4241 60.0020 32.0000 1.9762 1.9769 416.1958 416.3770 0.0273 -1.0000 -1.0000 2003176 1578712799.90 151.4241 60.0020 32.0000 1.9763 1.9770 416.2464 416.4282 0.0275 -1.0000 -1.0000 2003239 1578712800.00 151.4241 60.0020 32.0000 1.9766 1.9773 416.3103 416.4923 0.0274 -1.0000 -1.0000 2003317 1578712800.10 151.4680 60.0020 32.0000 1.9764 1.9771 416.3232 416.5048 0.0274 -1.0000 -1.0000 2003380 1578712800.20 151.4680 60.0020 32.0000 1.9766 1.9773 416.3040 416.4858 0.0274 -1.0000 -1.0000 2003442 1578712800.30 151.4680 60.0020 32.0000 1.9759 1.9766 416.2917 416.4733 0.0274 -1.0000 -1.0000 2003505 1578712800.40 151.4680 60.0020 32.0000 1.9759 1.9767 416.2837 416.4652 0.0274 -1.0000 -1.0000 2003583 1578712800.50 151.4680 60.0020 32.0000 1.9759 1.9766 416.2704 416.4525 0.0275 -1.0000 -1.0000 2003645 1578712800.60 151.4680 60.0020 32.0000 1.9760 1.9768 416.2622 416.4444 0.0274 -1.0000 -1.0000 2004036 1578712800.70 151.4665 60.0020 32.0000 1.9756 1.9763 416.2126 416.3938 0.0274 -1.0000 -1.0000 2004099 1578712800.80 151.4665 60.0020 32.0000 1.9764 1.9771 416.2320 416.4142 0.0274 -1.0000 -1.0000 2004161 1578712800.90 151.4665 60.0020 32.0000 1.9760 1.9767 416.2955 416.4771 0.0274 -1.0000 -1.0000 2004239 1578712801.00 151.4665 60.0020 32.0000 1.9765 1.9772 416.2873 416.4691 0.0274 -1.0000 -1.0000 2004301 1578712801.10 151.4665 60.0020 32.0000 1.9762 1.9769 416.2659 416.4477 0.0274 -1.0000 -1.0000 2004583 1578712801.20 151.4665 60.0020 32.0000 1.9763 1.9770 416.2302 416.4117 0.0274 -1.0000 -1.0000 2004661 1578712801.30 151.4665 60.0020 32.0000 1.9764 1.9772 416.2629 416.4449 0.0274 -1.0000 -1.0000 2004723 1578712801.40 151.4576 60.0020 32.0000 1.9758 1.9765 416.3281 416.5096 0.0274 -1.0000 -1.0000 2004786 1578712801.50 151.4576 60.0020 32.0000 1.9750 1.9757 416.2862 416.4678 0.0273 -1.0000 -1.0000 2004848 1578712801.60 151.4576 60.0020 32.0000 1.9758 1.9765 416.2256 416.4073 0.0274 -1.0000 -1.0000 2005567 1578712801.70 151.4576 60.0020 32.0000 1.9753 1.9760 416.2166 416.3977 0.0273 -1.0000 -1.0000 2005629 1578712801.80 151.4576 60.0020 32.0000 1.9755 1.9762 416.2563 416.4377 0.0274 -1.0000 -1.0000 2005692 1578712801.90 151.5159 60.0020 32.0000 1.9765 1.9772 416.2922 416.4732 0.0273 -1.0000 -1.0000 2005755 1578712802.00 151.5218 60.0020 32.0000 1.9765 1.9772 416.2778 416.4597 0.0275 -1.0000 -1.0000 2005817 1578712802.10 151.5218 60.0020 32.0000 1.9767 1.9774 416.3493 416.5315 0.0274 -1.0000 -1.0000 2005895 1578712802.20 151.5218 60.0020 32.0000 1.9765 1.9772 416.3533 416.5352 0.0275 -1.0000 -1.0000 2005958 1578712802.30 151.5218 60.0020 32.0000 1.9769 1.9776 416.4093 416.5913 0.0274 -1.0000 -1.0000 2006020 1578712802.40 151.5050 60.0020 32.0000 1.9770 1.9777 416.3360 416.5177 0.0274 -1.0000 -1.0000 2006145 1578712802.50 151.4718 60.0020 32.0000 1.9762 1.9769 416.2784 416.4600 0.0274 -1.0000 -1.0000 2006208 1578712802.60 151.4718 60.0020 32.0000 1.9763 1.9770 416.2989 416.4810 0.0275 -1.0000 -1.0000 2006286 1578712802.70 151.4718 60.0020 32.0000 1.9760 1.9767 416.3079 416.4890 0.0273 -1.0000 -1.0000 2006348 1578712802.80 151.4718 60.0020 32.0000 1.9760 1.9767 416.3218 416.5037 0.0275 -1.0000 -1.0000 2006411 1578712802.90 151.4718 60.0020 32.0000 1.9762 1.9769 416.2533 416.4353 0.0274 -1.0000 -1.0000 2006473 1578712803.00 151.4718 60.0020 32.0000 1.9764 1.9771 416.3026 416.4841 0.0274 -1.0000 -1.0000 2006536 1578712803.10 151.4720 60.0020 32.0000 1.9765 1.9773 416.2829 416.4648 0.0274 -1.0000 -1.0000 2006598 1578712803.20 151.4720 60.0020 32.0000 1.9764 1.9771 416.3007 416.4819 0.0273 -1.0000 -1.0000 2007083 1578712803.30 151.4720 60.0020 32.0000 1.9761 1.9768 416.3137 416.4951 0.0274 -1.0000 -1.0000 2007145 1578712803.40 151.4720 60.0020 32.0000 1.9757 1.9764 416.2437 416.4265 0.0275 -1.0000 -1.0000 2007208 1578712803.50 151.4720 60.0020 32.0000 1.9760 1.9767 416.2982 416.4800 0.0274 -1.0000 -1.0000 2007286 1578712803.60 151.4720 60.0020 32.0000 1.9764 1.9771 416.3513 416.5325 0.0273 -1.0000 -1.0000 2007348 1578712803.70 151.4720 60.0020 32.0000 1.9762 1.9770 416.2976 416.4797 0.0274 -1.0000 -1.0000 2007411 1578712803.80 151.4720 60.0020 32.0000 1.9771 1.9778 416.2437 416.4253 0.0274 -1.0000 -1.0000 2007489 1578712803.90 151.4720 60.0020 32.0000 1.9760 1.9767 416.2886 416.4700 0.0273 -1.0000 -1.0000 2007552 1578712804.00 151.4720 60.0020 32.0000 1.9766 1.9773 416.3785 416.5605 0.0274 -1.0000 -1.0000 2007614 1578712804.10 151.4720 60.0020 32.0000 1.9770 1.9777 416.2834 416.4652 0.0274 -1.0000 -1.0000 2007677 1578712804.20 151.4646 60.0020 32.0000 1.9760 1.9767 416.2992 416.4810 0.0274 -1.0000 -1.0000 2007739 1578712804.30 151.4639 60.0020 32.0000 1.9761 1.9769 416.2802 416.4632 0.0275 -1.0000 -1.0000 2007802 1578712804.40 151.4639 60.0020 32.0000 1.9763 1.9770 416.2625 416.4445 0.0274 -1.0000 -1.0000 2007879 1578712804.50 151.4639 60.0020 32.0000 1.9777 1.9784 416.2793 416.4613 0.0275 -1.0000 -1.0000 2007942 1578712804.60 151.4639 60.0020 32.0000 1.9760 1.9767 416.3328 416.5144 0.0273 -1.0000 -1.0000 2008020 1578712804.70 151.4651 60.0020 32.0000 1.9763 1.9770 416.2836 416.4653 0.0273 -1.0000 -1.0000 2008083 1578712804.80 151.5293 60.0020 32.0000 1.9765 1.9772 416.2854 416.4668 0.0274 -1.0000 -1.0000 2008145 1578712804.90 151.5293 60.0020 32.0000 1.9771 1.9778 416.2747 416.4563 0.0273 -1.0000 -1.0000 2008208 1578712805.00 151.5293 60.0020 32.0000 1.9763 1.9771 416.2722 416.4537 0.0274 -1.0000 -1.0000 2008270 1578712805.10 151.5293 60.0020 32.0000 1.9760 1.9767 416.3016 416.4835 0.0274 -1.0000 -1.0000 2008333 1578712805.20 151.5293 60.0020 32.0000 1.9763 1.9770 416.2468 416.4286 0.0274 -1.0000 -1.0000 2008786 1578712805.30 151.5293 60.0020 32.0000 1.9766 1.9773 416.3319 416.5146 0.0276 -1.0000 -1.0000 2008848 1578712805.40 151.5293 60.0020 32.0000 1.9764 1.9771 416.2809 416.4640 0.0275 -1.0000 -1.0000 2008911 1578712805.50 151.5286 60.0020 32.0000 1.9767 1.9774 416.3381 416.5201 0.0274 -1.0000 -1.0000 2008973 1578712805.60 151.5286 60.0020 32.0000 1.9763 1.9770 416.3779 416.5608 0.0276 -1.0000 -1.0000 2009051 1578712805.70 151.5286 60.0020 32.0000 1.9762 1.9770 416.3186 416.4997 0.0274 -1.0000 -1.0000 2009349 1578712805.80 151.5286 60.0020 32.0000 1.9764 1.9771 416.2760 416.4582 0.0274 -1.0000 -1.0000 2009411 1578712805.90 151.5286 60.0020 32.0000 1.9762 1.9769 416.2740 416.4552 0.0273 -1.0000 -1.0000 2009473 1578712806.00 151.5186 60.0020 32.0000 1.9765 1.9772 416.3033 416.4861 0.0275 -1.0000 -1.0000 2009599 1578712806.10 151.5164 60.0020 32.0000 1.9765 1.9773 416.2830 416.4647 0.0274 -1.0000 -1.0000 2009677 1578712806.20 151.5164 60.0020 32.0000 1.9770 1.9777 416.3310 416.5138 0.0276 -1.0000 -1.0000 2009739 1578712806.30 151.5164 60.0020 32.0000 1.9767 1.9774 416.3623 416.5446 0.0275 -1.0000 -1.0000 2009833 1578712806.40 151.5164 60.0020 32.0000 1.9767 1.9774 416.2410 416.4240 0.0275 -1.0000 -1.0000 2009911 1578712806.50 151.5164 60.0020 32.0000 1.9760 1.9767 416.2684 416.4490 0.0271 -1.0000 -1.0000 2009973 1578712806.60 151.5742 60.0020 32.0000 1.9768 1.9775 416.3005 416.4820 0.0274 -1.0000 -1.0000 2010036 1578712806.70 151.5742 60.0020 32.0000 1.9774 1.9781 416.2861 416.4682 0.0274 -1.0000 -1.0000 2010099 1578712806.80 151.5742 60.0020 32.0000 1.9769 1.9776 416.2698 416.4510 0.0272 -1.0000 -1.0000 2010301 1578712806.90 151.5742 60.0020 32.0000 1.9768 1.9775 416.2898 416.4712 0.0275 -1.0000 -1.0000 2010379 1578712807.00 151.5742 60.0020 32.0000 1.9763 1.9770 416.2751 416.4568 0.0273 -1.0000 -1.0000 2010442 1578712807.10 151.5676 60.0020 32.0000 1.9762 1.9769 416.2732 416.4534 0.0272 -1.0000 -1.0000 2010504 1578712807.20 151.5181 60.0020 32.0000 1.9757 1.9764 416.2847 416.4669 0.0275 -1.0000 -1.0000 2010567 1578712807.30 151.5181 60.0020 32.0000 1.9771 1.9778 416.2810 416.4628 0.0274 -1.0000 -1.0000 2010801 1578712807.40 151.5181 60.0020 32.0000 1.9768 1.9775 416.3976 416.5796 0.0275 -1.0000 -1.0000 2010864 1578712807.50 151.5181 60.0020 32.0000 1.9772 1.9779 416.3380 416.5198 0.0273 -1.0000 -1.0000 2010942 1578712807.60 151.5181 60.0020 32.0000 1.9770 1.9777 416.3516 416.5338 0.0275 -1.0000 -1.0000 2011004 1578712807.70 151.6199 60.0020 32.0000 1.9776 1.9783 416.3521 416.5332 0.0273 -1.0000 -1.0000 2011067 1578712807.80 151.6199 60.0020 32.0000 1.9767 1.9774 416.2760 416.4573 0.0274 -1.0000 -1.0000 2011302 1578712807.90 151.6199 60.0020 32.0000 1.9772 1.9779 416.2930 416.4744 0.0273 -1.0000 -1.0000 2011364 1578712808.00 151.6199 60.0020 32.0000 1.9770 1.9777 416.3349 416.5163 0.0273 -1.0000 -1.0000 2011426 1578712808.10 151.6199 60.0020 32.0000 1.9767 1.9774 416.3966 416.5776 0.0273 -1.0000 -1.0000 2011504 1578712808.20 151.5346 60.0020 32.0000 1.9765 1.9773 416.3653 416.5473 0.0274 -1.0000 -1.0000 2011567 1578712808.30 151.5062 60.0020 32.0000 1.9770 1.9777 416.3289 416.5102 0.0273 -1.0000 -1.0000 2012301 1578712808.40 151.5062 60.0020 32.0000 1.9769 1.9776 416.2767 416.4584 0.0274 -1.0000 -1.0000 2012379 1578712808.50 151.5062 60.0020 32.0000 1.9769 1.9776 416.3058 416.4869 0.0273 -1.0000 -1.0000 2012442 1578712808.60 151.5062 60.0020 32.0000 1.9768 1.9775 416.2803 416.4616 0.0274 -1.0000 -1.0000 2012504 1578712808.70 151.5062 60.0020 32.0000 1.9763 1.9770 416.2252 416.4060 0.0272 -1.0000 -1.0000 2012567 1578712808.80 151.5177 60.0020 32.0000 1.9770 1.9777 416.2751 416.4565 0.0274 -1.0000 -1.0000 2012629 1578712808.90 151.5177 60.0020 32.0000 1.9769 1.9776 416.3461 416.5285 0.0275 -1.0000 -1.0000 2012708 1578712809.00 151.5177 60.0020 32.0000 1.9767 1.9774 416.3402 416.5221 0.0274 -1.0000 -1.0000 2012770 1578712809.10 151.5177 60.0020 32.0000 1.9769 1.9776 416.2696 416.4517 0.0274 -1.0000 -1.0000 2012833 1578712809.20 151.5177 60.0020 32.0000 1.9772 1.9779 416.2901 416.4710 0.0273 -1.0000 -1.0000 2012911 1578712809.30 151.5641 60.0020 32.0000 1.9768 1.9775 416.3331 416.5144 0.0273 -1.0000 -1.0000 2012973 1578712809.40 151.5641 60.0020 32.0000 1.9762 1.9769 416.3272 416.5100 0.0276 -1.0000 -1.0000 2013036 1578712809.50 151.5641 60.0020 32.0000 1.9766 1.9773 416.3424 416.5251 0.0275 -1.0000 -1.0000 2013098 1578712809.60 151.5641 60.0020 32.0000 1.9771 1.9778 416.2759 416.4582 0.0274 -1.0000 -1.0000 2013161 1578712809.70 151.5641 60.0020 32.0000 1.9765 1.9772 416.2587 416.4409 0.0274 -1.0000 -1.0000 2013223 1578712809.80 151.5641 60.0020 32.0000 1.9766 1.9773 416.3026 416.4845 0.0274 -1.0000 -1.0000 2013614 1578712809.90 151.5355 60.0016 32.0000 1.9764 1.9771 416.3050 416.4868 0.0273 -1.0000 -1.0000 2013677 1578712810.00 151.5355 60.0016 32.0000 1.9767 1.9774 416.3074 416.4916 0.0277 -1.0000 -1.0000 2013739 1578712810.10 151.5355 60.0016 32.0000 1.9765 1.9772 416.2864 416.4678 0.0274 -1.0000 -1.0000 2013817 1578712810.20 151.5355 60.0016 32.0000 1.9767 1.9774 416.2719 416.4535 0.0274 -1.0000 -1.0000 2013879 1578712810.30 151.5355 60.0016 32.0000 1.9762 1.9769 416.2309 416.4137 0.0276 -1.0000 -1.0000 2013942 1578712810.40 151.5355 60.0016 32.0000 1.9766 1.9773 416.3030 416.4842 0.0273 -1.0000 -1.0000 2014020 1578712810.50 151.5355 60.0016 32.0000 1.9766 1.9774 416.3126 416.4942 0.0274 -1.0000 -1.0000 2014083 1578712810.60 151.5237 60.0016 32.0000 1.9769 1.9776 416.2921 416.4745 0.0275 -1.0000 -1.0000 2014161 1578712810.70 151.5237 60.0016 32.0000 1.9770 1.9777 416.2709 416.4538 0.0276 -1.0000 -1.0000 2014223 1578712810.80 151.5237 60.0016 32.0000 1.9767 1.9774 416.3447 416.5266 0.0273 -1.0000 -1.0000 2014286 1578712810.90 151.5237 60.0016 32.0000 1.9770 1.9777 416.2607 416.4423 0.0274 -1.0000 -1.0000 2014348 1578712811.00 151.5237 60.0016 32.0000 1.9765 1.9772 416.3016 416.4831 0.0274 -1.0000 -1.0000 2014411 1578712811.10 151.5329 60.0016 32.0000 1.9760 1.9767 416.2996 416.4811 0.0273 -1.0000 -1.0000 2014473 1578712811.20 151.5333 60.0016 32.0000 1.9770 1.9777 416.3035 416.4865 0.0277 -1.0000 -1.0000 2014551 1578712811.30 151.5333 60.0016 32.0000 1.9763 1.9770 416.2853 416.4677 0.0274 -1.0000 -1.0000 2014614 1578712811.40 151.5333 60.0016 32.0000 1.9761 1.9768 416.2245 416.4061 0.0274 -1.0000 -1.0000 2014833 1578712811.50 151.5333 60.0016 32.0000 1.9761 1.9768 416.2932 416.4757 0.0275 -1.0000 -1.0000 2014911 1578712811.60 151.5333 60.0016 32.0000 1.9766 1.9773 416.3181 416.5003 0.0274 -1.0000 -1.0000 2014973 1578712811.70 151.5333 60.0016 32.0000 1.9768 1.9775 416.2671 416.4489 0.0274 -1.0000 -1.0000 2015036 1578712811.80 151.5333 60.0016 32.0000 1.9768 1.9776 416.3090 416.4908 0.0275 -1.0000 -1.0000 2015114 1578712811.90 151.5333 60.0016 32.0000 1.9771 1.9778 416.3284 416.5108 0.0275 -1.0000 -1.0000 2015333 1578712812.00 151.5333 60.0016 32.0000 1.9772 1.9779 416.2859 416.4688 0.0275 -1.0000 -1.0000 2015395 1578712812.10 151.5333 60.0016 32.0000 1.9761 1.9768 416.3382 416.5193 0.0273 -1.0000 -1.0000 2015474 1578712812.20 151.5333 60.0016 32.0000 1.9759 1.9767 416.2037 416.3858 0.0275 -1.0000 -1.0000 2015536 1578712812.30 151.5005 60.0016 32.0000 1.9760 1.9767 416.3046 416.4870 0.0275 -1.0000 -1.0000 2015599 1578712812.40 151.5005 60.0016 32.0000 1.9759 1.9766 416.3058 416.4876 0.0274 -1.0000 -1.0000 2015786 1578712812.50 151.5005 60.0016 32.0000 1.9762 1.9770 416.2718 416.4533 0.0274 -1.0000 -1.0000 2015849 1578712812.60 151.5005 60.0016 32.0000 1.9756 1.9763 416.2064 416.3874 0.0273 -1.0000 -1.0000 2015926 1578712812.70 151.5005 60.0016 32.0000 1.9753 1.9760 416.2780 416.4601 0.0274 -1.0000 -1.0000 2015989 1578712812.80 151.5069 60.0016 32.0000 1.9763 1.9770 416.3042 416.4858 0.0273 -1.0000 -1.0000 2016052 1578712812.90 151.5192 60.0016 32.0000 1.9764 1.9771 416.2811 416.4643 0.0277 -1.0000 -1.0000 2016333 1578712813.00 151.5192 60.0016 32.0000 1.9764 1.9771 416.3443 416.5264 0.0274 -1.0000 -1.0000 2016395 1578712813.10 151.5192 60.0016 32.0000 1.9761 1.9768 416.3654 416.5475 0.0275 -1.0000 -1.0000 2016458 1578712813.20 151.5192 60.0016 32.0000 1.9756 1.9763 416.2986 416.4811 0.0275 -1.0000 -1.0000 2016551 1578712813.30 151.5192 60.0016 32.0000 1.9764 1.9771 416.3197 416.5007 0.0273 -1.0000 -1.0000 2016614 1578712813.40 151.5103 60.0016 32.0000 1.9766 1.9773 416.3493 416.5305 0.0273 -1.0000 -1.0000 2016895 1578712813.50 151.4956 60.0016 32.0000 1.9768 1.9775 416.3308 416.5121 0.0274 -1.0000 -1.0000 2016973 1578712813.60 151.4956 60.0016 32.0000 1.9766 1.9773 416.3418 416.5238 0.0275 -1.0000 -1.0000 2017036 1578712813.70 151.4956 60.0016 32.0000 1.9758 1.9765 416.2726 416.4551 0.0274 -1.0000 -1.0000 2017098 1578712813.80 151.4956 60.0016 32.0000 1.9758 1.9765 416.2835 416.4654 0.0275 -1.0000 -1.0000 2017161 1578712813.90 151.4956 60.0016 32.0000 1.9761 1.9768 416.2917 416.4740 0.0274 -1.0000 -1.0000 2017286 1578712814.00 151.4657 60.0016 32.0000 1.9762 1.9769 416.2798 416.4605 0.0273 -1.0000 -1.0000 2017364 1578712814.10 151.4657 60.0016 32.0000 1.9768 1.9775 416.2655 416.4473 0.0274 -1.0000 -1.0000 2017426 1578712814.20 151.4657 60.0016 32.0000 1.9768 1.9775 416.2600 416.4415 0.0274 -1.0000 -1.0000 2017489 1578712814.30 151.4657 60.0016 32.0000 1.9759 1.9766 416.3337 416.5155 0.0274 -1.0000 -1.0000 2017552 1578712814.40 151.4657 60.0016 32.0000 1.9768 1.9775 416.3518 416.5336 0.0274 -1.0000 -1.0000 2017802 1578712814.50 151.5137 60.0016 32.0000 1.9765 1.9772 416.3697 416.5516 0.0274 -1.0000 -1.0000 2017864 1578712814.60 151.5188 60.0016 32.0000 1.9770 1.9777 416.2599 416.4415 0.0274 -1.0000 -1.0000 2017942 1578712814.70 151.5188 60.0016 32.0000 1.9763 1.9770 416.2677 416.4491 0.0274 -1.0000 -1.0000 2018004 1578712814.80 151.5188 60.0016 32.0000 1.9768 1.9776 416.2945 416.4774 0.0277 -1.0000 -1.0000 2018067 1578712814.90 151.5188 60.0016 32.0000 1.9766 1.9773 416.4104 416.5922 0.0274 -1.0000 -1.0000 2018301 1578712815.00 151.5188 60.0016 32.0000 1.9766 1.9773 416.2495 416.4308 0.0273 -1.0000 -1.0000 2018364 1578712815.10 151.4886 60.0023 32.0000 1.9768 1.9775 416.2635 416.4448 0.0273 -1.0000 -1.0000 2018426 1578712815.20 151.4886 60.0023 32.0000 1.9766 1.9773 416.2563 416.4377 0.0274 -1.0000 -1.0000 2018520 1578712815.30 151.4886 60.0023 32.0000 1.9763 1.9770 416.3151 416.4976 0.0275 -1.0000 -1.0000 2018583 1578712815.40 151.4886 60.0023 32.0000 1.9763 1.9770 416.2574 416.4394 0.0274 -1.0000 -1.0000 2018645 1578712815.50 151.4886 60.0023 32.0000 1.9770 1.9777 416.1893 416.3707 0.0274 -1.0000 -1.0000 2018708 1578712815.60 151.5106 60.0023 32.0000 1.9757 1.9764 416.2435 416.4253 0.0274 -1.0000 -1.0000 2018770 1578712815.70 151.5116 60.0023 32.0000 1.9765 1.9772 416.3186 416.5007 0.0275 -1.0000 -1.0000 2018833 1578712815.80 151.5116 60.0023 32.0000 1.9766 1.9773 416.3053 416.4878 0.0275 -1.0000 -1.0000 2018911 1578712815.90 151.5116 60.0023 32.0000 1.9763 1.9771 416.2803 416.4627 0.0274 -1.0000 -1.0000 2018973 1578712816.00 151.5116 60.0023 32.0000 1.9759 1.9766 416.2825 416.4646 0.0275 -1.0000 -1.0000 2019051 1578712816.10 151.5116 60.0023 32.0000 1.9763 1.9770 416.2939 416.4760 0.0274 -1.0000 -1.0000 2019114 1578712816.20 151.5037 60.0023 32.0000 1.9766 1.9773 416.2541 416.4361 0.0274 -1.0000 -1.0000 2019192 1578712816.30 151.5037 60.0023 32.0000 1.9761 1.9768 416.2674 416.4487 0.0273 -1.0000 -1.0000 2019239 1578712816.40 151.5037 60.0023 32.0000 1.9765 1.9772 416.2846 416.4671 0.0275 -1.0000 -1.0000 2019317 1578712816.50 151.5037 60.0023 32.0000 1.9763 1.9770 416.3192 416.5016 0.0275 -1.0000 -1.0000 2019567 1578712816.60 151.5037 60.0023 32.0000 1.9753 1.9760 416.3137 416.4964 0.0275 -1.0000 -1.0000 2019630 1578712816.70 151.4896 60.0023 32.0000 1.9763 1.9770 416.3069 416.4887 0.0274 -1.0000 -1.0000 2019692 1578712816.80 151.4896 60.0023 32.0000 1.9759 1.9766 416.2884 416.4697 0.0274 -1.0000 -1.0000 2019754 1578712816.90 151.4896 60.0023 32.0000 1.9758 1.9765 416.2940 416.4759 0.0274 -1.0000 -1.0000 2019833 1578712817.00 151.4896 60.0023 32.0000 1.9759 1.9766 416.3454 416.5268 0.0273 -1.0000 -1.0000 2020301 1578712817.10 151.4896 60.0023 32.0000 1.9759 1.9766 416.3030 416.4849 0.0274 -1.0000 -1.0000 2020364 1578712817.20 151.4896 60.0023 32.0000 1.9754 1.9761 416.3049 416.4868 0.0274 -1.0000 -1.0000 2020442 1578712817.30 151.4376 60.0023 32.0000 1.9762 1.9770 416.2529 416.4348 0.0274 -1.0000 -1.0000 2020504 1578712817.40 151.4376 60.0023 32.0000 1.9757 1.9765 416.2856 416.4674 0.0274 -1.0000 -1.0000 2020567 1578712817.50 151.4376 60.0023 32.0000 1.9757 1.9764 416.2476 416.4302 0.0276 -1.0000 -1.0000 2021489 1578712817.60 151.4376 60.0023 32.0000 1.9754 1.9761 416.2598 416.4421 0.0274 -1.0000 -1.0000 2021552 1578712817.70 151.4376 60.0023 32.0000 1.9754 1.9762 416.2192 416.4003 0.0273 -1.0000 -1.0000 2021614 1578712817.80 151.4376 60.0023 32.0000 1.9758 1.9765 416.2292 416.4110 0.0274 -1.0000 -1.0000 2021692 1578712817.90 151.4638 60.0023 32.0000 1.9770 1.9777 416.3297 416.5113 0.0274 -1.0000 -1.0000 2021754 1578712818.00 151.4638 60.0023 32.0000 1.9764 1.9771 416.3560 416.5368 0.0273 -1.0000 -1.0000 2021817 1578712818.10 151.4638 60.0023 32.0000 1.9765 1.9772 416.2393 416.4218 0.0275 -1.0000 -1.0000 2021879 1578712818.20 151.4638 60.0023 32.0000 1.9769 1.9776 416.2959 416.4784 0.0276 -1.0000 -1.0000 2021942 1578712818.30 151.4638 60.0023 32.0000 1.9764 1.9772 416.2905 416.4732 0.0275 -1.0000 -1.0000 2022004 1578712818.40 151.5258 60.0023 32.0000 1.9767 1.9774 416.3254 416.5082 0.0276 -1.0000 -1.0000 2022083 1578712818.50 151.5258 60.0023 32.0000 1.9762 1.9769 416.2530 416.4361 0.0275 -1.0000 -1.0000 2022567 1578712818.60 151.5258 60.0023 32.0000 1.9769 1.9777 416.2843 416.4663 0.0275 -1.0000 -1.0000 2022645 1578712818.70 151.5258 60.0023 32.0000 1.9771 1.9778 416.3362 416.5181 0.0274 -1.0000 -1.0000 2022708 1578712818.80 151.5258 60.0023 32.0000 1.9760 1.9767 416.2409 416.4225 0.0274 -1.0000 -1.0000 2022770 1578712818.90 151.5225 60.0023 32.0000 1.9764 1.9771 416.2663 416.4477 0.0273 -1.0000 -1.0000 2022833 1578712819.00 151.5174 60.0023 32.0000 1.9767 1.9774 416.3163 416.4974 0.0273 -1.0000 -1.0000 2022895 1578712819.10 151.5174 60.0023 32.0000 1.9763 1.9770 416.2486 416.4313 0.0275 -1.0000 -1.0000 2022958 1578712819.20 151.5174 60.0023 32.0000 1.9767 1.9774 416.2301 416.4119 0.0274 -1.0000 -1.0000 2023036 1578712819.30 151.5174 60.0023 32.0000 1.9762 1.9769 416.1871 416.3687 0.0274 -1.0000 -1.0000 2023098 1578712819.40 151.5174 60.0023 32.0000 1.9762 1.9769 416.2355 416.4190 0.0277 -1.0000 -1.0000 2023161 1578712819.50 151.5174 60.0023 32.0000 1.9759 1.9766 416.2385 416.4215 0.0275 -1.0000 -1.0000 2023239 1578712819.60 151.5174 60.0023 32.0000 1.9766 1.9773 416.2329 416.4148 0.0274 -1.0000 -1.0000 2023302 1578712819.70 151.5174 60.0023 32.0000 1.9761 1.9768 416.2933 416.4748 0.0274 -1.0000 -1.0000 2023364 1578712819.80 151.5174 60.0023 32.0000 1.9763 1.9770 416.2002 416.3828 0.0275 -1.0000 -1.0000 2023426 1578712819.90 151.5174 60.0023 32.0000 1.9758 1.9765 416.3274 416.5098 0.0275 -1.0000 -1.0000 2023489 1578712820.00 151.5164 60.0023 32.0000 1.9761 1.9768 416.2530 416.4353 0.0274 -1.0000 -1.0000 2023552 1578712820.10 151.4636 60.0020 32.0000 1.9763 1.9770 416.2896 416.4702 0.0273 -1.0000 -1.0000 2023629 1578712820.20 151.4636 60.0020 32.0000 1.9762 1.9769 416.2699 416.4522 0.0275 -1.0000 -1.0000 2023692 1578712820.30 151.4636 60.0020 32.0000 1.9763 1.9770 416.2805 416.4626 0.0274 -1.0000 -1.0000 2023754 1578712820.40 151.4636 60.0020 32.0000 1.9761 1.9768 416.2759 416.4573 0.0274 -1.0000 -1.0000 2023833 1578712820.50 151.4636 60.0020 32.0000 1.9764 1.9771 416.3142 416.4961 0.0274 -1.0000 -1.0000 2023895 1578712820.60 151.4636 60.0020 32.0000 1.9766 1.9773 416.3698 416.5519 0.0275 -1.0000 -1.0000 2024083 1578712820.70 151.4636 60.0020 32.0000 1.9763 1.9770 416.2591 416.4419 0.0275 -1.0000 -1.0000 2024145 1578712820.80 151.4636 60.0020 32.0000 1.9762 1.9769 416.3150 416.4969 0.0275 -1.0000 -1.0000 2024208 1578712820.90 151.4636 60.0020 32.0000 1.9758 1.9765 416.2758 416.4583 0.0275 -1.0000 -1.0000 2024286 1578712821.00 151.4636 60.0020 32.0000 1.9757 1.9764 416.3056 416.4879 0.0275 -1.0000 -1.0000 2024348 1578712821.10 151.4636 60.0020 32.0000 1.9759 1.9766 416.2642 416.4466 0.0274 -1.0000 -1.0000 2024411 1578712821.20 151.4636 60.0020 32.0000 1.9767 1.9774 416.2976 416.4789 0.0273 -1.0000 -1.0000 2024473 1578712821.30 151.4636 60.0020 32.0000 1.9768 1.9775 416.2838 416.4664 0.0275 -1.0000 -1.0000 2024551 1578712821.40 151.4962 60.0020 32.0000 1.9762 1.9769 416.3120 416.4930 0.0274 -1.0000 -1.0000 2024598 1578712821.50 151.4962 60.0020 32.0000 1.9761 1.9768 416.3455 416.5282 0.0276 -1.0000 -1.0000 2024676 1578712821.60 151.4962 60.0020 32.0000 1.9758 1.9765 416.2711 416.4533 0.0274 -1.0000 -1.0000 2025098 1578712821.70 151.4962 60.0020 32.0000 1.9762 1.9769 416.3223 416.5047 0.0275 -1.0000 -1.0000 2025176 1578712821.80 151.4962 60.0020 32.0000 1.9764 1.9771 416.2931 416.4755 0.0274 -1.0000 -1.0000 2025239 1578712821.90 151.4658 60.0020 32.0000 1.9770 1.9777 416.3034 416.4857 0.0275 -1.0000 -1.0000 2025301 1578712822.00 151.4658 60.0020 32.0000 1.9761 1.9769 416.2602 416.4418 0.0274 -1.0000 -1.0000 2025364 1578712822.10 151.4658 60.0020 32.0000 1.9768 1.9775 416.3030 416.4858 0.0275 -1.0000 -1.0000 2025567 1578712822.20 151.4658 60.0020 32.0000 1.9764 1.9771 416.2721 416.4551 0.0276 -1.0000 -1.0000 2025614 1578712822.30 151.4658 60.0020 32.0000 1.9768 1.9775 416.2912 416.4738 0.0275 -1.0000 -1.0000 2025692 1578712822.40 151.5120 60.0020 32.0000 1.9770 1.9777 416.3051 416.4868 0.0274 -1.0000 -1.0000 2025754 1578712822.50 151.5120 60.0020 32.0000 1.9766 1.9773 416.3871 416.5695 0.0275 -1.0000 -1.0000 2025817 1578712822.60 151.5120 60.0020 32.0000 1.9756 1.9763 416.2844 416.4664 0.0274 -1.0000 -1.0000 2026067 1578712822.70 151.5120 60.0020 32.0000 1.9761 1.9768 416.2873 416.4688 0.0274 -1.0000 -1.0000 2026129 1578712822.80 151.5120 60.0020 32.0000 1.9758 1.9765 416.3011 416.4827 0.0274 -1.0000 -1.0000 2026192 1578712822.90 151.5120 60.0020 32.0000 1.9761 1.9768 416.3229 416.5053 0.0275 -1.0000 -1.0000 2026254 1578712823.00 151.5292 60.0020 32.0000 1.9763 1.9770 416.3090 416.4909 0.0275 -1.0000 -1.0000 2026333 1578712823.10 151.5292 60.0020 32.0000 1.9766 1.9773 416.3000 416.4824 0.0275 -1.0000 -1.0000 2026379 1578712823.20 151.5292 60.0020 32.0000 1.9764 1.9771 416.2952 416.4772 0.0274 -1.0000 -1.0000 2026583 1578712823.30 151.5292 60.0020 32.0000 1.9764 1.9771 416.3261 416.5074 0.0273 -1.0000 -1.0000 2026645 1578712823.40 151.5292 60.0020 32.0000 1.9769 1.9776 416.2417 416.4233 0.0273 -1.0000 -1.0000 2026708 1578712823.50 151.5015 60.0020 32.0000 1.9758 1.9765 416.2694 416.4515 0.0275 -1.0000 -1.0000 2026786 1578712823.60 151.4809 60.0020 32.0000 1.9760 1.9767 416.3899 416.5722 0.0275 -1.0000 -1.0000 2026833 1578712823.70 151.4809 60.0020 32.0000 1.9755 1.9762 416.2515 416.4337 0.0275 -1.0000 -1.0000 2027145 1578712823.80 151.4809 60.0020 32.0000 1.9757 1.9764 416.2409 416.4242 0.0276 -1.0000 -1.0000 2027208 1578712823.90 151.4809 60.0020 32.0000 1.9763 1.9771 416.2557 416.4377 0.0274 -1.0000 -1.0000 2027270 1578712824.00 151.4815 60.0020 32.0000 1.9765 1.9772 416.2344 416.4172 0.0275 -1.0000 -1.0000 2027333 1578712824.10 151.5313 60.0020 32.0000 1.9773 1.9780 416.3164 416.4984 0.0274 -1.0000 -1.0000 2027411 1578712824.20 151.5313 60.0020 32.0000 1.9772 1.9779 416.3315 416.5125 0.0273 -1.0000 -1.0000 2027801 1578712824.30 151.5313 60.0020 32.0000 1.9760 1.9768 416.3341 416.5163 0.0275 -1.0000 -1.0000 2027849 1578712824.40 151.5313 60.0020 32.0000 1.9762 1.9769 416.3164 416.4983 0.0274 -1.0000 -1.0000 2027927 1578712824.50 151.5313 60.0020 32.0000 1.9762 1.9769 416.3451 416.5275 0.0275 -1.0000 -1.0000 2027989 1578712824.60 151.5131 60.0023 32.0000 1.9761 1.9769 416.2393 416.4204 0.0274 -1.0000 -1.0000 2028067 1578712824.70 151.5131 60.0023 32.0000 1.9760 1.9767 416.2207 416.4030 0.0275 -1.0000 -1.0000 2028301 1578712824.80 151.5131 60.0023 32.0000 1.9763 1.9770 416.2766 416.4587 0.0274 -1.0000 -1.0000 2028364 1578712824.90 151.5131 60.0023 32.0000 1.9764 1.9771 416.3096 416.4909 0.0274 -1.0000 -1.0000 2028426 1578712825.00 151.5131 60.0023 32.0000 1.9761 1.9769 416.2739 416.4567 0.0276 -1.0000 -1.0000 2028489 1578712825.10 151.5131 60.0023 32.0000 1.9766 1.9773 416.3080 416.4903 0.0274 -1.0000 -1.0000 2028551 1578712825.20 151.5010 60.0023 32.0000 1.9766 1.9773 416.2274 416.4099 0.0276 -1.0000 -1.0000 2028801 1578712825.30 151.5010 60.0023 32.0000 1.9764 1.9771 416.3188 416.5023 0.0276 -1.0000 -1.0000 2028864 1578712825.40 151.5010 60.0023 32.0000 1.9770 1.9777 416.2742 416.4562 0.0274 -1.0000 -1.0000 2028926 1578712825.50 151.5010 60.0023 32.0000 1.9765 1.9772 416.2879 416.4705 0.0276 -1.0000 -1.0000 2029004 1578712825.60 151.5010 60.0023 32.0000 1.9769 1.9776 416.2699 416.4528 0.0275 -1.0000 -1.0000 2029067 1578712825.70 151.5010 60.0023 32.0000 1.9764 1.9771 416.2947 416.4763 0.0274 -1.0000 -1.0000 2029301 1578712825.80 151.5669 60.0023 32.0000 1.9759 1.9766 416.2547 416.4368 0.0275 -1.0000 -1.0000 2029380 1578712825.90 151.5669 60.0023 32.0000 1.9766 1.9773 416.2533 416.4360 0.0275 -1.0000 -1.0000 2029442 1578712826.00 151.5669 60.0023 32.0000 1.9761 1.9768 416.3047 416.4865 0.0274 -1.0000 -1.0000 2029504 1578712826.10 151.5669 60.0023 32.0000 1.9764 1.9771 416.2867 416.4691 0.0275 -1.0000 -1.0000 2029583 1578712826.20 151.5669 60.0023 32.0000 1.9763 1.9770 416.3025 416.4846 0.0274 -1.0000 -1.0000 2029645 1578712826.30 151.5272 60.0023 32.0000 1.9765 1.9772 416.2699 416.4519 0.0275 -1.0000 -1.0000 2029708 1578712826.40 151.4847 60.0023 32.0000 1.9766 1.9773 416.2595 416.4419 0.0275 -1.0000 -1.0000 2029770 1578712826.50 151.4847 60.0023 32.0000 1.9762 1.9769 416.2785 416.4597 0.0273 -1.0000 -1.0000 2029833 1578712826.60 151.4847 60.0023 32.0000 1.9769 1.9776 416.2013 416.3830 0.0274 -1.0000 -1.0000 2029911 1578712826.70 151.4847 60.0023 32.0000 1.9757 1.9765 416.2761 416.4583 0.0274 -1.0000 -1.0000 2029974 1578712826.80 151.4847 60.0023 32.0000 1.9767 1.9774 416.2687 416.4508 0.0275 -1.0000 -1.0000 2030192 1578712826.90 151.5071 60.0023 32.0000 1.9756 1.9763 416.3124 416.4942 0.0274 -1.0000 -1.0000 2030270 1578712827.00 151.5071 60.0023 32.0000 1.9766 1.9773 416.2760 416.4579 0.0275 -1.0000 -1.0000 2030333 1578712827.10 151.5071 60.0023 32.0000 1.9763 1.9770 416.2304 416.4124 0.0274 -1.0000 -1.0000 2030395 1578712827.20 151.5071 60.0023 32.0000 1.9765 1.9772 416.2373 416.4198 0.0275 -1.0000 -1.0000 2030473 1578712827.30 151.5071 60.0023 32.0000 1.9757 1.9765 416.2898 416.4722 0.0274 -1.0000 -1.0000 2030598 1578712827.40 151.4785 60.0023 32.0000 1.9764 1.9771 416.2815 416.4637 0.0275 -1.0000 -1.0000 2030661 1578712827.50 151.4775 60.0023 32.0000 1.9767 1.9774 416.3122 416.4947 0.0275 -1.0000 -1.0000 2030723 1578712827.60 151.4775 60.0023 32.0000 1.9764 1.9771 416.3430 416.5253 0.0275 -1.0000 -1.0000 2030786 1578712827.70 151.4775 60.0023 32.0000 1.9766 1.9773 416.3455 416.5282 0.0275 -1.0000 -1.0000 2030848 1578712827.80 151.4775 60.0023 32.0000 1.9765 1.9772 416.2889 416.4714 0.0276 -1.0000 -1.0000 2031114 1578712827.90 151.4775 60.0023 32.0000 1.9764 1.9771 416.2531 416.4353 0.0275 -1.0000 -1.0000 2031176 1578712828.00 151.4760 60.0023 32.0000 1.9761 1.9768 416.2499 416.4327 0.0275 -1.0000 -1.0000 2031239 1578712828.10 151.4682 60.0023 32.0000 1.9762 1.9770 416.3033 416.4850 0.0273 -1.0000 -1.0000 2031301 1578712828.20 151.4682 60.0023 32.0000 1.9765 1.9773 416.2990 416.4817 0.0276 -1.0000 -1.0000 2031364 1578712828.30 151.4682 60.0023 32.0000 1.9761 1.9768 416.3218 416.5042 0.0275 -1.0000 -1.0000 2031551 1578712828.40 151.4682 60.0023 32.0000 1.9760 1.9767 416.2246 416.4070 0.0275 -1.0000 -1.0000 2031630 1578712828.50 151.4682 60.0023 32.0000 1.9752 1.9759 416.2221 416.4040 0.0274 -1.0000 -1.0000 2031692 1578712828.60 151.4022 60.0023 32.0000 1.9754 1.9761 416.1968 416.3781 0.0274 -1.0000 -1.0000 2031754 1578712828.70 151.4022 60.0023 32.0000 1.9756 1.9764 416.2015 416.3842 0.0276 -1.0000 -1.0000 2031817 1578712828.80 151.4022 60.0023 32.0000 1.9760 1.9767 416.2553 416.4381 0.0275 -1.0000 -1.0000 2032301 1578712828.90 151.4022 60.0023 32.0000 1.9763 1.9770 416.2431 416.4250 0.0274 -1.0000 -1.0000 2032364 1578712829.00 151.4022 60.0023 32.0000 1.9767 1.9774 416.2336 416.4155 0.0275 -1.0000 -1.0000 2032426 1578712829.10 151.5311 60.0023 32.0000 1.9765 1.9772 416.2230 416.4049 0.0274 -1.0000 -1.0000 2032489 1578712829.20 151.5311 60.0023 32.0000 1.9769 1.9776 416.2222 416.4037 0.0274 -1.0000 -1.0000 2032567 1578712829.30 151.5311 60.0023 32.0000 1.9773 1.9781 416.2685 416.4502 0.0273 -1.0000 -1.0000 2032848 1578712829.40 151.5311 60.0023 32.0000 1.9771 1.9778 416.3005 416.4817 0.0273 -1.0000 -1.0000 2032911 1578712829.50 151.5311 60.0023 32.0000 1.9763 1.9770 416.3143 416.4947 0.0272 -1.0000 -1.0000 2032989 1578712829.60 151.5308 60.0023 32.0000 1.9755 1.9762 416.3128 416.4933 0.0273 -1.0000 -1.0000 2033051 1578712829.70 151.5073 60.0016 32.0000 1.9756 1.9763 416.2617 416.4434 0.0274 -1.0000 -1.0000 2033114 1578712829.80 151.5073 60.0016 32.0000 1.9768 1.9775 416.3251 416.5081 0.0276 -1.0000 -1.0000 2033301 1578712829.90 151.5073 60.0016 32.0000 1.9758 1.9765 416.2748 416.4572 0.0274 -1.0000 -1.0000 2033364 1578712830.00 151.5073 60.0016 32.0000 1.9767 1.9774 416.3411 416.5223 0.0274 -1.0000 -1.0000 2033426 1578712830.10 151.5073 60.0016 32.0000 1.9767 1.9774 416.3041 416.4858 0.0274 -1.0000 -1.0000 2033504 1578712830.20 151.5073 60.0016 32.0000 1.9764 1.9772 416.2746 416.4570 0.0275 -1.0000 -1.0000 2033567 1578712830.30 151.5093 60.0016 32.0000 1.9760 1.9767 416.3271 416.5092 0.0274 -1.0000 -1.0000 2033630 1578712830.40 151.5220 60.0016 32.0000 1.9762 1.9769 416.2893 416.4709 0.0274 -1.0000 -1.0000 2033692 1578712830.50 151.5220 60.0016 32.0000 1.9758 1.9765 416.3124 416.4936 0.0274 -1.0000 -1.0000 2033770 1578712830.60 151.5220 60.0016 32.0000 1.9766 1.9773 416.3518 416.5342 0.0274 -1.0000 -1.0000 2033833 1578712830.70 151.5220 60.0016 32.0000 1.9760 1.9767 416.2599 416.4419 0.0275 -1.0000 -1.0000 2033895 1578712830.80 151.5220 60.0016 32.0000 1.9761 1.9768 416.3290 416.5118 0.0275 -1.0000 -1.0000 2034801 1578712830.90 151.4897 60.0016 32.0000 1.9766 1.9773 416.3154 416.4974 0.0275 -1.0000 -1.0000 2034880 1578712831.00 151.4897 60.0016 32.0000 1.9764 1.9771 416.3370 416.5189 0.0274 -1.0000 -1.0000 2034942 1578712831.10 151.4897 60.0016 32.0000 1.9766 1.9773 416.3299 416.5128 0.0275 -1.0000 -1.0000 2035004 1578712831.20 151.4897 60.0016 32.0000 1.9766 1.9773 416.3252 416.5073 0.0275 -1.0000 -1.0000 2035067 1578712831.30 151.4897 60.0016 32.0000 1.9762 1.9769 416.3756 416.5581 0.0275 -1.0000 -1.0000 2035130 1578712831.40 151.4867 60.0016 32.0000 1.9768 1.9775 416.3593 416.5420 0.0275 -1.0000 -1.0000 2035192 1578712831.50 151.4802 60.0016 32.0000 1.9762 1.9769 416.2756 416.4570 0.0274 -1.0000 -1.0000 2035270 1578712831.60 151.4802 60.0016 32.0000 1.9766 1.9773 416.2516 416.4337 0.0275 -1.0000 -1.0000 2035333 1578712831.70 151.4802 60.0016 32.0000 1.9764 1.9771 416.2373 416.4189 0.0274 -1.0000 -1.0000 2035395 1578712831.80 151.4802 60.0016 32.0000 1.9767 1.9774 416.1815 416.3634 0.0274 -1.0000 -1.0000 2035474 1578712831.90 151.4802 60.0016 32.0000 1.9766 1.9774 416.2002 416.3817 0.0273 -1.0000 -1.0000 2035536 1578712832.00 151.4802 60.0016 32.0000 1.9769 1.9776 416.2384 416.4208 0.0276 -1.0000 -1.0000 2035599 1578712832.10 151.4802 60.0016 32.0000 1.9761 1.9768 416.2364 416.4180 0.0274 -1.0000 -1.0000 2035661 1578712832.20 151.4802 60.0016 32.0000 1.9763 1.9770 416.3066 416.4882 0.0273 -1.0000 -1.0000 2035723 1578712832.30 151.4848 60.0016 32.0000 1.9770 1.9777 416.2782 416.4604 0.0275 -1.0000 -1.0000 2035817 1578712832.40 151.4848 60.0016 32.0000 1.9777 1.9784 416.3121 416.4934 0.0274 -1.0000 -1.0000 2035895 1578712832.50 151.4848 60.0016 32.0000 1.9767 1.9774 416.3541 416.5363 0.0275 -1.0000 -1.0000 2035958 1578712832.60 151.5168 60.0016 32.0000 1.9765 1.9772 416.3496 416.5313 0.0273 -1.0000 -1.0000 2036020 1578712832.70 151.5168 60.0016 32.0000 1.9766 1.9773 416.3584 416.5396 0.0274 -1.0000 -1.0000 2036083 1578712832.80 151.5168 60.0016 32.0000 1.9764 1.9771 416.3386 416.5214 0.0274 -1.0000 -1.0000 2036145 1578712832.90 151.5168 60.0016 32.0000 1.9762 1.9769 416.2858 416.4664 0.0272 -1.0000 -1.0000 2036223 1578712833.00 151.5168 60.0016 32.0000 1.9767 1.9774 416.3215 416.5025 0.0273 -1.0000 -1.0000 2036286 1578712833.10 151.5168 60.0016 32.0000 1.9770 1.9777 416.2760 416.4585 0.0275 -1.0000 -1.0000 2036348 1578712833.20 151.5168 60.0016 32.0000 1.9768 1.9775 416.3034 416.4856 0.0275 -1.0000 -1.0000 2036426 1578712833.30 151.5168 60.0016 32.0000 1.9764 1.9771 416.2911 416.4733 0.0273 -1.0000 -1.0000 2036489 1578712833.40 151.5168 60.0016 32.0000 1.9765 1.9772 416.3258 416.5083 0.0276 -1.0000 -1.0000 2036551 1578712833.50 151.5168 60.0016 32.0000 1.9760 1.9767 416.2746 416.4566 0.0274 -1.0000 -1.0000 2036630 1578712833.60 151.5168 60.0016 32.0000 1.9768 1.9775 416.2680 416.4497 0.0275 -1.0000 -1.0000 2036692 1578712833.70 151.5168 60.0016 32.0000 1.9768 1.9775 416.3742 416.5569 0.0275 -1.0000 -1.0000 2036754 1578712833.80 151.5309 60.0016 32.0000 1.9764 1.9771 416.3179 416.5000 0.0274 -1.0000 -1.0000 2036833 1578712833.90 151.5309 60.0016 32.0000 1.9764 1.9772 416.3428 416.5245 0.0273 -1.0000 -1.0000 2037067 1578712834.00 151.5309 60.0016 32.0000 1.9755 1.9762 416.3152 416.4966 0.0274 -1.0000 -1.0000 2037130 1578712834.10 151.5309 60.0016 32.0000 1.9760 1.9767 416.3477 416.5304 0.0275 -1.0000 -1.0000 2037192 1578712834.20 151.5309 60.0016 32.0000 1.9756 1.9763 416.3221 416.5036 0.0273 -1.0000 -1.0000 2037254 1578712834.30 151.4867 60.0016 32.0000 1.9765 1.9772 416.2719 416.4534 0.0274 -1.0000 -1.0000 2037317 1578712834.40 151.4867 60.0016 32.0000 1.9761 1.9768 416.2998 416.4816 0.0274 -1.0000 -1.0000 2037817 1578712834.50 151.4867 60.0016 32.0000 1.9765 1.9772 416.3497 416.5305 0.0273 -1.0000 -1.0000 2037880 1578712834.60 151.4867 60.0016 32.0000 1.9764 1.9771 416.3708 416.5531 0.0275 -1.0000 -1.0000 2037942 1578712834.70 151.4867 60.0016 32.0000 1.9761 1.9768 416.3111 416.4935 0.0275 -1.0000 -1.0000 2038004 1578712834.80 151.4906 60.0016 32.0000 1.9765 1.9772 416.2764 416.4586 0.0274 -1.0000 -1.0000 2038083 1578712834.90 151.5336 60.0017 32.0000 1.9764 1.9772 416.3048 416.4870 0.0275 -1.0000 -1.0000 2038364 1578712835.00 151.5336 60.0017 32.0000 1.9764 1.9771 416.3462 416.5287 0.0275 -1.0000 -1.0000 2038426 1578712835.10 151.5336 60.0017 32.0000 1.9770 1.9777 416.3774 416.5595 0.0274 -1.0000 -1.0000 2038489 1578712835.20 151.5336 60.0017 32.0000 1.9764 1.9771 416.2395 416.4211 0.0274 -1.0000 -1.0000 2038551 1578712835.30 151.5336 60.0017 32.0000 1.9772 1.9779 416.3377 416.5200 0.0275 -1.0000 -1.0000 2038614 1578712835.40 151.4862 60.0017 32.0000 1.9764 1.9771 416.3494 416.5312 0.0274 -1.0000 -1.0000 2038848 1578712835.50 151.4862 60.0017 32.0000 1.9765 1.9772 416.3126 416.4952 0.0275 -1.0000 -1.0000 2038926 1578712835.60 151.4862 60.0017 32.0000 1.9769 1.9776 416.2817 416.4621 0.0273 -1.0000 -1.0000 2038989 1578712835.70 151.4862 60.0017 32.0000 1.9767 1.9774 416.2606 416.4426 0.0274 -1.0000 -1.0000 2039051 1578712835.80 151.5010 60.0017 32.0000 1.9762 1.9769 416.2824 416.4646 0.0275 -1.0000 -1.0000 2039114 1578712835.90 151.5010 60.0017 32.0000 1.9761 1.9768 416.2737 416.4552 0.0274 -1.0000 -1.0000 2039176 1578712836.00 151.5010 60.0017 32.0000 1.9758 1.9765 416.2657 416.4484 0.0276 -1.0000 -1.0000 2039849 1578712836.10 151.5010 60.0017 32.0000 1.9767 1.9775 416.3212 416.5039 0.0275 -1.0000 -1.0000 2039927 1578712836.20 151.5010 60.0017 32.0000 1.9761 1.9768 416.3026 416.4839 0.0273 -1.0000 -1.0000 2039989 1578712836.30 151.5010 60.0017 32.0000 1.9766 1.9773 416.2665 416.4481 0.0275 -1.0000 -1.0000 2040051 1578712836.40 151.5010 60.0017 32.0000 1.9767 1.9774 416.3206 416.5021 0.0273 -1.0000 -1.0000 2040114 1578712836.50 151.5010 60.0017 32.0000 1.9768 1.9776 416.3093 416.4922 0.0275 -1.0000 -1.0000 2040176 1578712836.60 151.5010 60.0017 32.0000 1.9761 1.9768 416.3144 416.4967 0.0275 -1.0000 -1.0000 2040254 1578712836.70 151.5010 60.0017 32.0000 1.9773 1.9780 416.2372 416.4194 0.0274 -1.0000 -1.0000 2040317 1578712836.80 151.5010 60.0017 32.0000 1.9763 1.9770 416.2913 416.4740 0.0275 -1.0000 -1.0000 2040380 1578712836.90 151.4914 60.0017 32.0000 1.9760 1.9767 416.2201 416.4017 0.0273 -1.0000 -1.0000 2040458 1578712837.00 151.4914 60.0017 32.0000 1.9751 1.9758 416.2631 416.4443 0.0274 -1.0000 -1.0000 2040583 1578712837.10 151.4914 60.0017 32.0000 1.9751 1.9758 416.2529 416.4342 0.0273 -1.0000 -1.0000 2040645 1578712837.20 151.4914 60.0017 32.0000 1.9757 1.9764 416.2999 416.4813 0.0274 -1.0000 -1.0000 2040708 1578712837.30 151.4914 60.0017 32.0000 1.9749 1.9756 416.2118 416.3935 0.0273 -1.0000 -1.0000 2040770 1578712837.40 151.4914 60.0017 32.0000 1.9760 1.9768 416.2509 416.4336 0.0275 -1.0000 -1.0000 2040833 1578712837.50 151.4914 60.0017 32.0000 1.9767 1.9774 416.2125 416.3944 0.0274 -1.0000 -1.0000 2041083 1578712837.60 151.4490 60.0017 32.0000 1.9757 1.9764 416.3004 416.4824 0.0274 -1.0000 -1.0000 2041145 1578712837.70 151.4547 60.0017 32.0000 1.9758 1.9765 416.3061 416.4884 0.0275 -1.0000 -1.0000 2041208 1578712837.80 151.4547 60.0017 32.0000 1.9762 1.9769 416.2349 416.4168 0.0274 -1.0000 -1.0000 2041270 1578712837.90 151.4547 60.0017 32.0000 1.9761 1.9769 416.2697 416.4512 0.0273 -1.0000 -1.0000 2041349 1578712838.00 151.4547 60.0017 32.0000 1.9761 1.9768 416.2521 416.4334 0.0274 -1.0000 -1.0000 2041411 1578712838.10 151.4547 60.0017 32.0000 1.9758 1.9765 416.3058 416.4874 0.0274 -1.0000 -1.0000 2041474 1578712838.20 151.4547 60.0017 32.0000 1.9766 1.9773 416.2647 416.4476 0.0276 -1.0000 -1.0000 2041536 1578712838.30 151.4547 60.0017 32.0000 1.9764 1.9771 416.2311 416.4134 0.0274 -1.0000 -1.0000 2041614 1578712838.40 151.4547 60.0017 32.0000 1.9763 1.9770 416.1537 416.3355 0.0274 -1.0000 -1.0000 2041692 1578712838.50 151.4547 60.0017 32.0000 1.9762 1.9769 416.2308 416.4133 0.0276 -1.0000 -1.0000 2041864 1578712838.60 151.4547 60.0017 32.0000 1.9768 1.9776 416.3295 416.5118 0.0274 -1.0000 -1.0000 2041927 1578712838.70 151.5027 60.0017 32.0000 1.9765 1.9772 416.3089 416.4921 0.0276 -1.0000 -1.0000 2041989 1578712838.80 151.5027 60.0017 32.0000 1.9757 1.9764 416.2610 416.4431 0.0274 -1.0000 -1.0000 2042051 1578712838.90 151.5027 60.0017 32.0000 1.9762 1.9769 416.2753 416.4573 0.0275 -1.0000 -1.0000 2042130 1578712839.00 151.5027 60.0017 32.0000 1.9766 1.9773 416.2937 416.4765 0.0276 -1.0000 -1.0000 2042192 1578712839.10 151.5027 60.0017 32.0000 1.9765 1.9772 416.1835 416.3664 0.0275 -1.0000 -1.0000 2042317 1578712839.20 151.4976 60.0017 32.0000 1.9761 1.9768 416.2195 416.4009 0.0274 -1.0000 -1.0000 2042395 1578712839.30 151.4934 60.0017 32.0000 1.9763 1.9770 416.2522 416.4354 0.0277 -1.0000 -1.0000 2042458 1578712839.40 151.4934 60.0017 32.0000 1.9769 1.9776 416.2933 416.4755 0.0275 -1.0000 -1.0000 2042520 1578712839.50 151.4934 60.0017 32.0000 1.9769 1.9776 416.2277 416.4095 0.0273 -1.0000 -1.0000 2042583 1578712839.60 151.4934 60.0017 32.0000 1.9770 1.9777 416.2375 416.4191 0.0274 -1.0000 -1.0000 2042817 1578712839.70 151.4934 60.0017 32.0000 1.9759 1.9766 416.3070 416.4893 0.0275 -1.0000 -1.0000 2042880 1578712839.80 151.4934 60.0017 32.0000 1.9765 1.9772 416.2466 416.4288 0.0275 -1.0000 -1.0000 2042958 1578712839.90 151.4967 60.0016 32.0000 1.9767 1.9774 416.2656 416.4477 0.0275 -1.0000 -1.0000 2043020 1578712840.00 151.4967 60.0016 32.0000 1.9761 1.9768 416.2118 416.3940 0.0275 -1.0000 -1.0000 2043083 1578712840.10 151.4967 60.0016 32.0000 1.9762 1.9770 416.3696 416.5520 0.0275 -1.0000 -1.0000 2043317 1578712840.20 151.4967 60.0016 32.0000 1.9768 1.9776 416.2340 416.4157 0.0274 -1.0000 -1.0000 2043379 1578712840.30 151.4967 60.0016 32.0000 1.9768 1.9775 416.3234 416.5057 0.0275 -1.0000 -1.0000 2043442 1578712840.40 151.4967 60.0016 32.0000 1.9767 1.9774 416.3427 416.5244 0.0274 -1.0000 -1.0000 2043520 1578712840.50 151.4926 60.0016 32.0000 1.9766 1.9773 416.2244 416.4059 0.0274 -1.0000 -1.0000 2043583 1578712840.60 151.4926 60.0016 32.0000 1.9765 1.9772 416.2478 416.4297 0.0274 -1.0000 -1.0000 2043880 1578712840.70 151.4926 60.0016 32.0000 1.9768 1.9775 416.2872 416.4688 0.0273 -1.0000 -1.0000 2043942 1578712840.80 151.4926 60.0016 32.0000 1.9764 1.9771 416.3106 416.4916 0.0274 -1.0000 -1.0000 2044004 1578712840.90 151.4926 60.0016 32.0000 1.9759 1.9766 416.2477 416.4300 0.0275 -1.0000 -1.0000 2044083 1578712841.00 151.4956 60.0016 32.0000 1.9763 1.9770 416.2770 416.4582 0.0273 -1.0000 -1.0000 2044145 1578712841.10 151.4956 60.0016 32.0000 1.9758 1.9765 416.2926 416.4738 0.0272 -1.0000 -1.0000 2044989 1578712841.20 151.4956 60.0016 32.0000 1.9761 1.9768 416.2533 416.4337 0.0273 -1.0000 -1.0000 2045067 1578712841.30 151.4956 60.0016 32.0000 1.9763 1.9770 416.3401 416.5218 0.0273 -1.0000 -1.0000 2045129 1578712841.40 151.4956 60.0016 32.0000 1.9771 1.9778 416.2121 416.3939 0.0274 -1.0000 -1.0000 2045192 1578712841.50 151.4929 60.0016 32.0000 1.9764 1.9771 416.3169 416.4987 0.0274 -1.0000 -1.0000 2045254 1578712841.60 151.4522 60.0016 32.0000 1.9759 1.9767 416.3032 416.4854 0.0275 -1.0000 -1.0000 2045317 1578712841.70 151.4522 60.0016 32.0000 1.9758 1.9765 416.2437 416.4250 0.0274 -1.0000 -1.0000 2045380 1578712841.80 151.4522 60.0016 32.0000 1.9767 1.9774 416.2587 416.4406 0.0274 -1.0000 -1.0000 2045458 1578712841.90 151.4522 60.0016 32.0000 1.9752 1.9759 416.2881 416.4704 0.0275 -1.0000 -1.0000 2045520 1578712842.00 151.4522 60.0016 32.0000 1.9768 1.9775 416.2160 416.3983 0.0275 -1.0000 -1.0000 2045583 1578712842.10 151.4885 60.0016 32.0000 1.9763 1.9770 416.4302 416.6128 0.0275 -1.0000 -1.0000 2045661 1578712842.20 151.4885 60.0016 32.0000 1.9756 1.9763 416.3002 416.4822 0.0274 -1.0000 -1.0000 2045723 1578712842.30 151.4885 60.0016 32.0000 1.9757 1.9764 416.2352 416.4167 0.0274 -1.0000 -1.0000 2045786 1578712842.40 151.4885 60.0016 32.0000 1.9765 1.9772 416.2450 416.4274 0.0275 -1.0000 -1.0000 2045848 1578712842.50 151.4885 60.0016 32.0000 1.9759 1.9766 416.2525 416.4345 0.0275 -1.0000 -1.0000 2045911 1578712842.60 151.4612 60.0016 32.0000 1.9760 1.9768 416.2514 416.4336 0.0275 -1.0000 -1.0000 2045989 1578712842.70 151.4539 60.0016 32.0000 1.9761 1.9768 416.2547 416.4369 0.0274 -1.0000 -1.0000 2046051 1578712842.80 151.4539 60.0016 32.0000 1.9760 1.9767 416.2286 416.4101 0.0274 -1.0000 -1.0000 2046114 1578712842.90 151.4539 60.0016 32.0000 1.9761 1.9768 416.2280 416.4103 0.0275 -1.0000 -1.0000 2046192 1578712843.00 151.4539 60.0016 32.0000 1.9763 1.9770 416.2303 416.4115 0.0274 -1.0000 -1.0000 2046254 1578712843.10 151.4539 60.0016 32.0000 1.9765 1.9772 416.2454 416.4276 0.0275 -1.0000 -1.0000 2046317 1578712843.20 151.4539 60.0016 32.0000 1.9766 1.9773 416.1746 416.3567 0.0274 -1.0000 -1.0000 2046551 1578712843.30 151.4539 60.0016 32.0000 1.9762 1.9769 416.2718 416.4531 0.0274 -1.0000 -1.0000 2046614 1578712843.40 151.4539 60.0016 32.0000 1.9763 1.9770 416.2624 416.4446 0.0274 -1.0000 -1.0000 2046676 1578712843.50 151.4539 60.0016 32.0000 1.9761 1.9768 416.2763 416.4581 0.0274 -1.0000 -1.0000 2046754 1578712843.60 151.4539 60.0016 32.0000 1.9760 1.9767 416.3156 416.4967 0.0273 -1.0000 -1.0000 2046817 1578712843.70 151.5677 60.0016 32.0000 1.9761 1.9768 416.3323 416.5140 0.0274 -1.0000 -1.0000 2046879 1578712843.80 151.5677 60.0016 32.0000 1.9756 1.9763 416.3033 416.4853 0.0274 -1.0000 -1.0000 2046958 1578712843.90 151.5677 60.0016 32.0000 1.9771 1.9778 416.3326 416.5146 0.0274 -1.0000 -1.0000 2047020 1578712844.00 151.5677 60.0016 32.0000 1.9768 1.9775 416.3922 416.5749 0.0275 -1.0000 -1.0000 2047083 1578712844.10 151.5677 60.0016 32.0000 1.9762 1.9769 416.3701 416.5519 0.0275 -1.0000 -1.0000 2047161 1578712844.20 151.5677 60.0016 32.0000 1.9752 1.9759 416.3207 416.5032 0.0275 -1.0000 -1.0000 2047364 1578712844.30 151.5666 60.0016 32.0000 1.9755 1.9762 416.3286 416.5114 0.0276 -1.0000 -1.0000 2047427 1578712844.40 151.4919 60.0016 32.0000 1.9765 1.9772 416.4082 416.5910 0.0275 -1.0000 -1.0000 2047504 1578712844.50 151.4919 60.0016 32.0000 1.9768 1.9775 416.4035 416.5851 0.0274 -1.0000 -1.0000 2047551 1578712844.60 151.4919 60.0016 32.0000 1.9764 1.9771 416.3211 416.5026 0.0274 -1.0000 -1.0000 2047630 1578712844.70 151.4919 60.0016 32.0000 1.9764 1.9771 416.3367 416.5191 0.0274 -1.0000 -1.0000 2048004 1578712844.80 151.4919 60.0016 32.0000 1.9765 1.9772 416.3355 416.5173 0.0274 -1.0000 -1.0000 2048067 1578712844.90 151.5514 60.0024 32.0000 1.9768 1.9776 416.2655 416.4466 0.0273 -1.0000 -1.0000 2048145 1578712845.00 151.5514 60.0024 32.0000 1.9771 1.9778 416.2539 416.4361 0.0275 -1.0000 -1.0000 2048208 1578712845.10 151.5514 60.0024 32.0000 1.9764 1.9771 416.3183 416.5011 0.0275 -1.0000 -1.0000 2048270 1578712845.20 151.5514 60.0024 32.0000 1.9765 1.9773 416.3351 416.5179 0.0276 -1.0000 -1.0000 2048348 1578712845.30 151.5514 60.0024 32.0000 1.9757 1.9764 416.3819 416.5647 0.0275 -1.0000 -1.0000 2048411 1578712845.40 151.5310 60.0024 32.0000 1.9769 1.9777 416.2500 416.4326 0.0275 -1.0000 -1.0000 2048473 1578712845.50 151.4940 60.0024 32.0000 1.9762 1.9769 416.2623 416.4447 0.0275 -1.0000 -1.0000 2048536 1578712845.60 151.4940 60.0024 32.0000 1.9764 1.9771 416.3155 416.4981 0.0275 -1.0000 -1.0000 2048598 1578712845.70 151.4940 60.0024 32.0000 1.9764 1.9771 416.2104 416.3925 0.0274 -1.0000 -1.0000 2049083 1578712845.80 151.4940 60.0024 32.0000 1.9760 1.9767 416.2771 416.4592 0.0275 -1.0000 -1.0000 2049161 1578712845.90 151.4940 60.0024 32.0000 1.9763 1.9770 416.3290 416.5112 0.0275 -1.0000 -1.0000 2049223 1578712846.00 151.4942 60.0024 32.0000 1.9766 1.9773 416.3236 416.5057 0.0274 -1.0000 -1.0000 2049286 1578712846.10 151.4942 60.0024 32.0000 1.9764 1.9771 416.3164 416.4981 0.0274 -1.0000 -1.0000 2049364 1578712846.20 151.4942 60.0024 32.0000 1.9762 1.9769 416.2866 416.4682 0.0274 -1.0000 -1.0000 2049583 1578712846.30 151.4942 60.0024 32.0000 1.9760 1.9767 416.3142 416.4973 0.0276 -1.0000 -1.0000 2049645 1578712846.40 151.4942 60.0024 32.0000 1.9762 1.9769 416.3859 416.5690 0.0276 -1.0000 -1.0000 2049723 1578712846.50 151.4942 60.0024 32.0000 1.9769 1.9776 416.3884 416.5719 0.0276 -1.0000 -1.0000 2049786 1578712846.60 151.4865 60.0024 32.0000 1.9763 1.9770 416.3091 416.4912 0.0274 -1.0000 -1.0000 2049848 1578712846.70 151.4865 60.0024 32.0000 1.9766 1.9773 416.3794 416.5612 0.0274 -1.0000 -1.0000 2049911 1578712846.80 151.4865 60.0024 32.0000 1.9763 1.9770 416.3095 416.4919 0.0275 -1.0000 -1.0000 2050098 1578712846.90 151.4865 60.0024 32.0000 1.9763 1.9770 416.2882 416.4704 0.0274 -1.0000 -1.0000 2050176 1578712847.00 151.4865 60.0024 32.0000 1.9771 1.9778 416.2704 416.4521 0.0274 -1.0000 -1.0000 2050239 1578712847.10 151.4865 60.0024 32.0000 1.9755 1.9762 416.2645 416.4465 0.0274 -1.0000 -1.0000 2050301 1578712847.20 151.4389 60.0024 32.0000 1.9759 1.9767 416.3240 416.5055 0.0273 -1.0000 -1.0000 2050379 1578712847.30 151.4389 60.0024 32.0000 1.9758 1.9765 416.2372 416.4181 0.0273 -1.0000 -1.0000 2050598 1578712847.40 151.4389 60.0024 32.0000 1.9757 1.9764 416.2121 416.3945 0.0276 -1.0000 -1.0000 2050661 1578712847.50 151.4389 60.0024 32.0000 1.9757 1.9765 416.2703 416.4518 0.0273 -1.0000 -1.0000 2050739 1578712847.60 151.4389 60.0024 32.0000 1.9762 1.9769 416.2506 416.4331 0.0275 -1.0000 -1.0000 2050801 1578712847.70 151.4484 60.0024 32.0000 1.9777 1.9784 416.2549 416.4372 0.0275 -1.0000 -1.0000 2050864 1578712847.80 151.4491 60.0024 32.0000 1.9765 1.9772 416.2754 416.4573 0.0274 -1.0000 -1.0000 2051192 1578712847.90 151.4491 60.0024 32.0000 1.9759 1.9766 416.2814 416.4642 0.0275 -1.0000 -1.0000 2051254 1578712848.00 151.4491 60.0024 32.0000 1.9764 1.9771 416.2617 416.4433 0.0274 -1.0000 -1.0000 2051317 1578712848.10 151.4491 60.0024 32.0000 1.9758 1.9765 416.2183 416.3998 0.0273 -1.0000 -1.0000 2051395 1578712848.20 151.4491 60.0024 32.0000 1.9764 1.9771 416.2213 416.4033 0.0275 -1.0000 -1.0000 2051458 1578712848.30 151.4386 60.0024 32.0000 1.9758 1.9765 416.2834 416.4663 0.0276 -1.0000 -1.0000 2051551 1578712848.40 151.4386 60.0024 32.0000 1.9759 1.9766 416.2029 416.3853 0.0275 -1.0000 -1.0000 2051630 1578712848.50 151.4386 60.0024 32.0000 1.9769 1.9776 416.2719 416.4550 0.0276 -1.0000 -1.0000 2051692 1578712848.60 151.4386 60.0024 32.0000 1.9765 1.9772 416.3192 416.5001 0.0273 -1.0000 -1.0000 2051770 1578712848.70 151.4386 60.0024 32.0000 1.9761 1.9768 416.2479 416.4294 0.0273 -1.0000 -1.0000 2051833 1578712848.80 151.4632 60.0024 32.0000 1.9763 1.9770 416.2599 416.4423 0.0275 -1.0000 -1.0000 2052301 1578712848.90 151.4793 60.0024 32.0000 1.9768 1.9775 416.2695 416.4510 0.0274 -1.0000 -1.0000 2052379 1578712849.00 151.4793 60.0024 32.0000 1.9757 1.9764 416.2820 416.4645 0.0275 -1.0000 -1.0000 2052442 1578712849.10 151.4793 60.0024 32.0000 1.9760 1.9767 416.3371 416.5194 0.0274 -1.0000 -1.0000 2052504 1578712849.20 151.4793 60.0024 32.0000 1.9761 1.9769 416.3447 416.5275 0.0276 -1.0000 -1.0000 2052567 1578712849.30 151.4793 60.0024 32.0000 1.9766 1.9773 416.2879 416.4706 0.0276 -1.0000 -1.0000 2052801 1578712849.40 151.4872 60.0024 32.0000 1.9768 1.9775 416.2250 416.4079 0.0275 -1.0000 -1.0000 2052864 1578712849.50 151.4872 60.0024 32.0000 1.9764 1.9771 416.2574 416.4391 0.0274 -1.0000 -1.0000 2052942 1578712849.60 151.4872 60.0024 32.0000 1.9766 1.9773 416.2238 416.4063 0.0275 -1.0000 -1.0000 2053004 1578712849.70 151.4872 60.0024 32.0000 1.9773 1.9780 416.2259 416.4077 0.0274 -1.0000 -1.0000 2053067 1578712849.80 151.4872 60.0024 32.0000 1.9766 1.9773 416.2378 416.4199 0.0275 -1.0000 -1.0000 2053301 1578712849.90 151.4897 60.0016 32.0000 1.9767 1.9774 416.2345 416.4165 0.0274 -1.0000 -1.0000 2053364 1578712850.00 151.4897 60.0016 32.0000 1.9757 1.9764 416.2451 416.4273 0.0275 -1.0000 -1.0000 2053426 1578712850.10 151.4897 60.0016 32.0000 1.9761 1.9769 416.2677 416.4502 0.0275 -1.0000 -1.0000 2053504 1578712850.20 151.4897 60.0016 32.0000 1.9762 1.9770 416.2424 416.4253 0.0275 -1.0000 -1.0000 2053567 1578712850.30 151.4897 60.0016 32.0000 1.9761 1.9768 416.2770 416.4585 0.0274 -1.0000 -1.0000 2053630 1578712850.40 151.4897 60.0016 32.0000 1.9763 1.9770 416.2579 416.4397 0.0274 -1.0000 -1.0000 2053708 1578712850.50 151.5451 60.0016 32.0000 1.9764 1.9771 416.2816 416.4634 0.0274 -1.0000 -1.0000 2053770 1578712850.60 151.5451 60.0016 32.0000 1.9762 1.9769 416.2832 416.4647 0.0274 -1.0000 -1.0000 2053833 1578712850.70 151.5451 60.0016 32.0000 1.9767 1.9774 416.3051 416.4873 0.0275 -1.0000 -1.0000 2053895 1578712850.80 151.5451 60.0016 32.0000 1.9762 1.9769 416.2440 416.4265 0.0276 -1.0000 -1.0000 2053958 1578712850.90 151.5451 60.0016 32.0000 1.9762 1.9769 416.2953 416.4781 0.0275 -1.0000 -1.0000 2054067 1578712851.00 151.5451 60.0016 32.0000 1.9762 1.9769 416.2187 416.4008 0.0275 -1.0000 -1.0000 2054130 1578712851.10 151.5252 60.0016 32.0000 1.9765 1.9773 416.2448 416.4277 0.0276 -1.0000 -1.0000 2054192 1578712851.20 151.5252 60.0016 32.0000 1.9758 1.9765 416.2464 416.4297 0.0276 -1.0000 -1.0000 2054270 1578712851.30 151.5252 60.0016 32.0000 1.9757 1.9764 416.2972 416.4790 0.0274 -1.0000 -1.0000 2054333 1578712851.40 151.5252 60.0016 32.0000 1.9768 1.9775 416.2822 416.4637 0.0274 -1.0000 -1.0000 2054817 1578712851.50 151.5252 60.0016 32.0000 1.9766 1.9773 416.3106 416.4922 0.0274 -1.0000 -1.0000 2054895 1578712851.60 151.5111 60.0016 32.0000 1.9765 1.9772 416.1606 416.3436 0.0276 -1.0000 -1.0000 2054958 1578712851.70 151.5111 60.0016 32.0000 1.9769 1.9777 416.2551 416.4374 0.0275 -1.0000 -1.0000 2055020 1578712851.80 151.5111 60.0016 32.0000 1.9766 1.9773 416.2667 416.4491 0.0275 -1.0000 -1.0000 2055098 1578712851.90 151.5111 60.0016 32.0000 1.9763 1.9770 416.2607 416.4415 0.0273 -1.0000 -1.0000 2055317 1578712852.00 151.5111 60.0016 32.0000 1.9764 1.9771 416.2635 416.4458 0.0274 -1.0000 -1.0000 2055380 1578712852.10 151.5111 60.0016 32.0000 1.9769 1.9776 416.3323 416.5138 0.0274 -1.0000 -1.0000 2055458 1578712852.20 151.4954 60.0016 32.0000 1.9770 1.9777 416.2482 416.4297 0.0274 -1.0000 -1.0000 2055520 1578712852.30 151.4775 60.0016 32.0000 1.9768 1.9776 416.3561 416.5384 0.0275 -1.0000 -1.0000 2055583 1578712852.40 151.4775 60.0016 32.0000 1.9768 1.9775 416.2770 416.4592 0.0275 -1.0000 -1.0000 2055645 1578712852.50 151.4775 60.0016 32.0000 1.9759 1.9767 416.3086 416.4907 0.0275 -1.0000 -1.0000 2055708 1578712852.60 151.4775 60.0016 32.0000 1.9757 1.9764 416.3086 416.4908 0.0274 -1.0000 -1.0000 2055786 1578712852.70 151.4775 60.0016 32.0000 1.9770 1.9777 416.2779 416.4596 0.0275 -1.0000 -1.0000 2055848 1578712852.80 151.5429 60.0016 32.0000 1.9766 1.9773 416.3259 416.5078 0.0274 -1.0000 -1.0000 2055911 1578712852.90 151.5429 60.0016 32.0000 1.9766 1.9773 416.4401 416.6227 0.0275 -1.0000 -1.0000 2056567 1578712853.00 151.5429 60.0016 32.0000 1.9768 1.9775 416.3661 416.5481 0.0274 -1.0000 -1.0000 2056629 1578712853.10 151.5429 60.0016 32.0000 1.9758 1.9765 416.2557 416.4377 0.0274 -1.0000 -1.0000 2056692 1578712853.20 151.5429 60.0016 32.0000 1.9754 1.9761 416.4112 416.5928 0.0274 -1.0000 -1.0000 2056754 1578712853.30 151.4599 60.0016 32.0000 1.9758 1.9765 416.2435 416.4250 0.0273 -1.0000 -1.0000 2056817 1578712853.40 151.4420 60.0016 32.0000 1.9756 1.9763 416.2163 416.3977 0.0274 -1.0000 -1.0000 2056879 1578712853.50 151.4420 60.0016 32.0000 1.9759 1.9766 416.3194 416.5012 0.0273 -1.0000 -1.0000 2056958 1578712853.60 151.4420 60.0016 32.0000 1.9758 1.9765 416.2692 416.4502 0.0274 -1.0000 -1.0000 2057020 1578712853.70 151.4420 60.0016 32.0000 1.9759 1.9766 416.2546 416.4366 0.0274 -1.0000 -1.0000 2057083 1578712853.80 151.4420 60.0016 32.0000 1.9756 1.9763 416.1999 416.3813 0.0273 -1.0000 -1.0000 2057161 1578712853.90 151.4420 60.0016 32.0000 1.9764 1.9771 416.2997 416.4812 0.0275 -1.0000 -1.0000 2057333 1578712854.00 151.5096 60.0016 32.0000 1.9760 1.9767 416.3480 416.5303 0.0274 -1.0000 -1.0000 2057395 1578712854.10 151.5096 60.0016 32.0000 1.9767 1.9774 416.3237 416.5059 0.0275 -1.0000 -1.0000 2057474 1578712854.20 151.5096 60.0016 32.0000 1.9766 1.9773 416.3690 416.5510 0.0275 -1.0000 -1.0000 2057536 1578712854.30 151.5096 60.0016 32.0000 1.9766 1.9773 416.3322 416.5146 0.0275 -1.0000 -1.0000 2057598 1578712854.40 151.5096 60.0016 32.0000 1.9772 1.9779 416.2880 416.4700 0.0274 -1.0000 -1.0000 2058036 1578712854.50 151.5132 60.0016 32.0000 1.9769 1.9776 416.3256 416.5084 0.0275 -1.0000 -1.0000 2058098 1578712854.60 151.5143 60.0015 32.0000 1.9777 1.9784 416.3574 416.5397 0.0275 -1.0000 -1.0000 2058161 1578712854.70 151.5143 60.0015 32.0000 1.9766 1.9773 416.3462 416.5276 0.0273 -1.0000 -1.0000 2058239 1578712854.80 151.5143 60.0015 32.0000 1.9767 1.9774 416.2696 416.4523 0.0275 -1.0000 -1.0000 2058301 1578712854.90 151.5143 60.0015 32.0000 1.9767 1.9774 416.3052 416.4875 0.0275 -1.0000 -1.0000 2058364 1578712855.00 151.5143 60.0015 32.0000 1.9762 1.9769 416.2397 416.4220 0.0275 -1.0000 -1.0000 2058426 1578712855.10 151.5143 60.0015 32.0000 1.9762 1.9769 416.3736 416.5554 0.0274 -1.0000 -1.0000 2058489 1578712855.20 151.5143 60.0015 32.0000 1.9767 1.9774 416.2243 416.4054 0.0274 -1.0000 -1.0000 2058567 1578712855.30 151.5143 60.0015 32.0000 1.9766 1.9773 416.3027 416.4851 0.0275 -1.0000 -1.0000 2058629 1578712855.40 151.5143 60.0015 32.0000 1.9771 1.9778 416.2917 416.4746 0.0276 -1.0000 -1.0000 2058692 1578712855.50 151.5143 60.0015 32.0000 1.9764 1.9771 416.2508 416.4333 0.0275 -1.0000 -1.0000 2058770 1578712855.60 151.4928 60.0015 32.0000 1.9755 1.9762 416.2995 416.4811 0.0274 -1.0000 -1.0000 2058833 1578712855.70 151.4928 60.0015 32.0000 1.9760 1.9767 416.3189 416.5005 0.0274 -1.0000 -1.0000 2058895 1578712855.80 151.4928 60.0015 32.0000 1.9757 1.9765 416.2298 416.4125 0.0275 -1.0000 -1.0000 2058958 1578712855.90 151.4928 60.0015 32.0000 1.9754 1.9761 416.2812 416.4625 0.0274 -1.0000 -1.0000 2059020 1578712856.00 151.4928 60.0015 32.0000 1.9762 1.9770 416.3099 416.4925 0.0276 -1.0000 -1.0000 2059083 1578712856.10 151.4917 60.0015 32.0000 1.9756 1.9763 416.3020 416.4843 0.0274 -1.0000 -1.0000 2059161 1578712856.20 151.4575 60.0015 32.0000 1.9757 1.9764 416.2183 416.4001 0.0274 -1.0000 -1.0000 2059223 1578712856.30 151.4575 60.0015 32.0000 1.9768 1.9775 416.2616 416.4437 0.0276 -1.0000 -1.0000 2059286 1578712856.40 151.4575 60.0015 32.0000 1.9764 1.9772 416.2476 416.4306 0.0275 -1.0000 -1.0000 2059364 1578712856.50 151.4575 60.0015 32.0000 1.9767 1.9774 416.2595 416.4409 0.0274 -1.0000 -1.0000 2100083 1578712856.60 151.4575 60.0015 32.0000 1.9766 1.9773 416.2955 416.4774 0.0274 -1.0000 -1.0000 2100161 1578712856.70 151.4808 60.0015 32.0000 1.9760 1.9767 416.2483 416.4305 0.0275 -1.0000 -1.0000 2100223 1578712856.80 151.4808 60.0015 32.0000 1.9768 1.9775 416.2909 416.4729 0.0274 -1.0000 -1.0000 2100286 1578712856.90 151.4808 60.0015 32.0000 1.9763 1.9770 416.3234 416.5055 0.0275 -1.0000 -1.0000 2100364 1578712857.00 151.4808 60.0015 32.0000 1.9768 1.9775 416.3260 416.5076 0.0273 -1.0000 -1.0000 2100426 1578712857.10 151.4808 60.0015 32.0000 1.9762 1.9769 416.2845 416.4657 0.0273 -1.0000 -1.0000 2100489 1578712857.20 151.4900 60.0015 32.0000 1.9760 1.9767 416.1945 416.3772 0.0275 -1.0000 -1.0000 2100567 1578712857.30 151.5254 60.0015 32.0000 1.9768 1.9775 416.2800 416.4622 0.0275 -1.0000 -1.0000 2100630 1578712857.40 151.5254 60.0015 32.0000 1.9763 1.9770 416.2999 416.4819 0.0274 -1.0000 -1.0000 2100692 1578712857.50 151.5254 60.0015 32.0000 1.9759 1.9766 416.2959 416.4774 0.0274 -1.0000 -1.0000 2100817 1578712857.60 151.5254 60.0015 32.0000 1.9759 1.9766 416.1970 416.3791 0.0275 -1.0000 -1.0000 2100880 1578712857.70 151.5254 60.0015 32.0000 1.9761 1.9768 416.3479 416.5309 0.0276 -1.0000 -1.0000 2100942 1578712857.80 151.5287 60.0015 32.0000 1.9762 1.9770 416.2852 416.4680 0.0276 -1.0000 -1.0000 2101020 1578712857.90 151.5287 60.0015 32.0000 1.9765 1.9772 416.3244 416.5075 0.0275 -1.0000 -1.0000 2101083 1578712858.00 151.5287 60.0015 32.0000 1.9751 1.9758 416.2931 416.4752 0.0275 -1.0000 -1.0000 2101411 1578712858.10 151.5287 60.0015 32.0000 1.9766 1.9773 416.2917 416.4731 0.0274 -1.0000 -1.0000 2101473 1578712858.20 151.5287 60.0015 32.0000 1.9769 1.9776 416.3480 416.5308 0.0275 -1.0000 -1.0000 2101536 1578712858.30 151.5287 60.0015 32.0000 1.9763 1.9771 416.3163 416.4990 0.0275 -1.0000 -1.0000 2101598 1578712858.40 151.5287 60.0015 32.0000 1.9759 1.9766 416.3395 416.5215 0.0274 -1.0000 -1.0000 2101676 1578712858.50 151.5287 60.0015 32.0000 1.9762 1.9769 416.1972 416.3783 0.0273 -1.0000 -1.0000 2102317 1578712858.60 151.5287 60.0015 32.0000 1.9762 1.9769 416.2861 416.4683 0.0276 -1.0000 -1.0000 2102395 1578712858.70 151.5287 60.0015 32.0000 1.9758 1.9765 416.2895 416.4728 0.0274 -1.0000 -1.0000 2102458 1578712858.80 151.5287 60.0015 32.0000 1.9759 1.9766 416.2426 416.4250 0.0274 -1.0000 -1.0000 2102520 1578712858.90 151.4646 60.0015 32.0000 1.9755 1.9762 416.2677 416.4486 0.0273 -1.0000 -1.0000 2102598 1578712859.00 151.4646 60.0015 32.0000 1.9760 1.9767 416.2188 416.4009 0.0275 -1.0000 -1.0000 2102661 1578712859.10 151.4646 60.0015 32.0000 1.9765 1.9773 416.2571 416.4395 0.0275 -1.0000 -1.0000 2102723 1578712859.20 151.4646 60.0015 32.0000 1.9766 1.9773 416.2751 416.4566 0.0274 -1.0000 -1.0000 2102786 1578712859.30 151.4646 60.0015 32.0000 1.9766 1.9774 416.3260 416.5086 0.0275 -1.0000 -1.0000 2102848 1578712859.40 151.4795 60.0015 32.0000 1.9769 1.9776 416.2627 416.4443 0.0274 -1.0000 -1.0000 2102911 1578712859.50 151.5946 60.0015 32.0000 1.9764 1.9771 416.3404 416.5222 0.0274 -1.0000 -1.0000 2102989 1578712859.60 151.5946 60.0015 32.0000 1.9770 1.9777 416.2390 416.4210 0.0275 -1.0000 -1.0000 2103051 1578712859.70 151.5946 60.0015 32.0000 1.9772 1.9779 416.2759 416.4583 0.0274 -1.0000 -1.0000 2103114 1578712859.80 151.5946 60.0015 32.0000 1.9774 1.9781 416.3477 416.5303 0.0275 -1.0000 -1.0000 2103192 1578712859.90 151.5946 60.0015 32.0000 1.9771 1.9778 416.2712 416.4531 0.0274 -1.0000 -1.0000 2103254 1578712860.00 151.5582 60.0020 32.0000 1.9766 1.9773 416.2996 416.4818 0.0275 -1.0000 -1.0000 2103317 1578712860.10 151.5582 60.0020 32.0000 1.9764 1.9771 416.3586 416.5408 0.0275 -1.0000 -1.0000 2103567 1578712860.20 151.5582 60.0020 32.0000 1.9764 1.9771 416.2675 416.4507 0.0275 -1.0000 -1.0000 2103629 1578712860.30 151.5582 60.0020 32.0000 1.9766 1.9773 416.3042 416.4859 0.0274 -1.0000 -1.0000 2103692 1578712860.40 151.5582 60.0020 32.0000 1.9772 1.9779 416.3033 416.4846 0.0273 -1.0000 -1.0000 2103770 1578712860.50 151.5582 60.0020 32.0000 1.9762 1.9769 416.2945 416.4758 0.0274 -1.0000 -1.0000 2103833 1578712860.60 151.5582 60.0020 32.0000 1.9766 1.9773 416.3329 416.5154 0.0276 -1.0000 -1.0000 2104083 1578712860.70 151.5811 60.0020 32.0000 1.9769 1.9776 416.2900 416.4729 0.0276 -1.0000 -1.0000 2104145 1578712860.80 151.5811 60.0020 32.0000 1.9771 1.9779 416.2702 416.4518 0.0274 -1.0000 -1.0000 2104208 1578712860.90 151.5811 60.0020 32.0000 1.9766 1.9773 416.3596 416.5415 0.0274 -1.0000 -1.0000 2104270 1578712861.00 151.5811 60.0020 32.0000 1.9766 1.9773 416.2629 416.4453 0.0275 -1.0000 -1.0000 2104333 1578712861.10 151.5811 60.0020 32.0000 1.9764 1.9771 416.2854 416.4676 0.0274 -1.0000 -1.0000 2104395 1578712861.20 151.5423 60.0020 32.0000 1.9764 1.9771 416.3537 416.5358 0.0275 -1.0000 -1.0000 2104473 1578712861.30 151.5318 60.0020 32.0000 1.9762 1.9769 416.2778 416.4601 0.0275 -1.0000 -1.0000 2104536 1578712861.40 151.5318 60.0020 32.0000 1.9768 1.9775 416.2617 416.4433 0.0274 -1.0000 -1.0000 2104598 1578712861.50 151.5318 60.0020 32.0000 1.9772 1.9779 416.3472 416.5293 0.0274 -1.0000 -1.0000 2104676 1578712861.60 151.5318 60.0020 32.0000 1.9769 1.9776 416.3400 416.5215 0.0273 -1.0000 -1.0000 2105067 1578712861.70 151.5318 60.0020 32.0000 1.9767 1.9774 416.2996 416.4814 0.0274 -1.0000 -1.0000 2105129 1578712861.80 151.5586 60.0020 32.0000 1.9768 1.9775 416.2550 416.4369 0.0274 -1.0000 -1.0000 2105192 1578712861.90 151.5586 60.0020 32.0000 1.9768 1.9775 416.2883 416.4704 0.0274 -1.0000 -1.0000 2105270 1578712862.00 151.5586 60.0020 32.0000 1.9759 1.9766 416.2868 416.4687 0.0274 -1.0000 -1.0000 2105317 1578712862.10 151.5586 60.0020 32.0000 1.9761 1.9768 416.2605 416.4421 0.0273 -1.0000 -1.0000 2105395 1578712862.20 151.5586 60.0020 32.0000 1.9760 1.9767 416.2812 416.4624 0.0273 -1.0000 -1.0000 2105458 1578712862.30 151.5247 60.0020 32.0000 1.9761 1.9768 416.2559 416.4371 0.0273 -1.0000 -1.0000 2105520 1578712862.40 151.5207 60.0020 32.0000 1.9763 1.9771 416.2428 416.4255 0.0275 -1.0000 -1.0000 2105598 1578712862.50 151.5207 60.0020 32.0000 1.9768 1.9775 416.2790 416.4612 0.0274 -1.0000 -1.0000 2105661 1578712862.60 151.5207 60.0020 32.0000 1.9765 1.9772 416.2660 416.4485 0.0276 -1.0000 -1.0000 2106098 1578712862.70 151.5207 60.0020 32.0000 1.9768 1.9776 416.2682 416.4513 0.0276 -1.0000 -1.0000 2106161 1578712862.80 151.5205 60.0020 32.0000 1.9766 1.9773 416.2952 416.4772 0.0274 -1.0000 -1.0000 2106223 1578712862.90 151.5149 60.0020 32.0000 1.9763 1.9770 416.3026 416.4849 0.0275 -1.0000 -1.0000 2106301 1578712863.00 151.5149 60.0020 32.0000 1.9763 1.9770 416.2920 416.4738 0.0274 -1.0000 -1.0000 2106364 1578712863.10 151.5149 60.0020 32.0000 1.9762 1.9769 416.2392 416.4211 0.0274 -1.0000 -1.0000 2106629 1578712863.20 151.5149 60.0020 32.0000 1.9765 1.9772 416.3067 416.4887 0.0275 -1.0000 -1.0000 2106692 1578712863.30 151.5149 60.0020 32.0000 1.9763 1.9770 416.2178 416.4000 0.0274 -1.0000 -1.0000 2106754 1578712863.40 151.5095 60.0020 32.0000 1.9768 1.9775 416.2111 416.3934 0.0275 -1.0000 -1.0000 2106817 1578712863.50 151.5095 60.0020 32.0000 1.9759 1.9766 416.2501 416.4319 0.0275 -1.0000 -1.0000 2106895 1578712863.60 151.5095 60.0020 32.0000 1.9766 1.9773 416.2114 416.3943 0.0276 -1.0000 -1.0000 2107083 1578712863.70 151.5095 60.0020 32.0000 1.9760 1.9767 416.2618 416.4436 0.0274 -1.0000 -1.0000 2107145 1578712863.80 151.5095 60.0020 32.0000 1.9763 1.9771 416.2994 416.4806 0.0273 -1.0000 -1.0000 2107223 1578712863.90 151.5095 60.0020 32.0000 1.9764 1.9771 416.2799 416.4611 0.0273 -1.0000 -1.0000 2107286 1578712864.00 151.5095 60.0020 32.0000 1.9760 1.9767 416.1995 416.3819 0.0276 -1.0000 -1.0000 2107348 1578712864.10 151.5090 60.0020 32.0000 1.9765 1.9772 416.2105 416.3927 0.0275 -1.0000 -1.0000 2107411 1578712864.20 151.4987 60.0020 32.0000 1.9763 1.9770 416.1985 416.3804 0.0275 -1.0000 -1.0000 2107848 1578712864.30 151.4987 60.0020 32.0000 1.9770 1.9778 416.2542 416.4366 0.0275 -1.0000 -1.0000 2107911 1578712864.40 151.4987 60.0020 32.0000 1.9762 1.9769 416.2125 416.3947 0.0275 -1.0000 -1.0000 2107973 1578712864.50 151.4987 60.0020 32.0000 1.9765 1.9773 416.2208 416.4031 0.0275 -1.0000 -1.0000 2108036 1578712864.60 151.4987 60.0020 32.0000 1.9760 1.9767 416.2283 416.4097 0.0273 -1.0000 -1.0000 2108114 1578712864.70 151.4924 60.0020 32.0000 1.9767 1.9774 416.3063 416.4885 0.0275 -1.0000 -1.0000 2108176 1578712864.80 151.4924 60.0020 32.0000 1.9761 1.9768 416.2506 416.4332 0.0275 -1.0000 -1.0000 2108239 1578712864.90 151.4924 60.0020 32.0000 1.9762 1.9769 416.2850 416.4674 0.0275 -1.0000 -1.0000 2108317 1578712865.00 151.4924 60.0020 32.0000 1.9763 1.9770 416.2398 416.4225 0.0276 -1.0000 -1.0000 2108364 1578712865.10 151.4924 60.0020 32.0000 1.9773 1.9780 416.2190 416.4005 0.0274 -1.0000 -1.0000 2108442 1578712865.20 151.4924 60.0020 32.0000 1.9767 1.9774 416.3001 416.4823 0.0274 -1.0000 -1.0000 2108598 1578712865.30 151.5511 60.0020 32.0000 1.9771 1.9778 416.3228 416.5049 0.0275 -1.0000 -1.0000 2108661 1578712865.40 151.5511 60.0020 32.0000 1.9769 1.9776 416.1937 416.3764 0.0276 -1.0000 -1.0000 2108723 1578712865.50 151.5511 60.0020 32.0000 1.9767 1.9775 416.2025 416.3846 0.0274 -1.0000 -1.0000 2108786 1578712865.60 151.5511 60.0020 32.0000 1.9769 1.9776 416.3606 416.5421 0.0274 -1.0000 -1.0000 2108848 1578712865.70 151.5511 60.0020 32.0000 1.9765 1.9773 416.2783 416.4604 0.0275 -1.0000 -1.0000 2109379 1578712865.80 151.5010 60.0020 32.0000 1.9759 1.9766 416.1974 416.3800 0.0276 -1.0000 -1.0000 2109458 1578712865.90 151.4788 60.0020 32.0000 1.9763 1.9771 416.1900 416.3730 0.0276 -1.0000 -1.0000 2109520 1578712866.00 151.4788 60.0020 32.0000 1.9767 1.9774 416.3266 416.5088 0.0275 -1.0000 -1.0000 2109583 1578712866.10 151.4788 60.0020 32.0000 1.9764 1.9771 416.2469 416.4294 0.0275 -1.0000 -1.0000 2109645 1578712866.20 151.4788 60.0020 32.0000 1.9760 1.9767 416.2412 416.4230 0.0274 -1.0000 -1.0000 2109708 1578712866.30 151.4788 60.0020 32.0000 1.9768 1.9776 416.2820 416.4636 0.0273 -1.0000 -1.0000 2109786 1578712866.40 151.5155 60.0020 32.0000 1.9766 1.9773 416.2077 416.3888 0.0273 -1.0000 -1.0000 2109848 1578712866.50 151.5297 60.0020 32.0000 1.9769 1.9776 416.2700 416.4520 0.0275 -1.0000 -1.0000 2109911 1578712866.60 151.5297 60.0020 32.0000 1.9765 1.9772 416.2862 416.4690 0.0276 -1.0000 -1.0000 2109989 1578712866.70 151.5297 60.0020 32.0000 1.9771 1.9778 416.3419 416.5234 0.0274 -1.0000 -1.0000 2110098 1578712866.80 151.5297 60.0020 32.0000 1.9770 1.9777 416.2085 416.3911 0.0276 -1.0000 -1.0000 2110161 1578712866.90 151.5297 60.0020 32.0000 1.9762 1.9770 416.2141 416.3964 0.0274 -1.0000 -1.0000 2110223 1578712867.00 151.5297 60.0020 32.0000 1.9769 1.9776 416.2644 416.4470 0.0274 -1.0000 -1.0000 2110286 1578712867.10 151.5211 60.0020 32.0000 1.9766 1.9773 416.2604 416.4413 0.0273 -1.0000 -1.0000 2110348 1578712867.20 151.5211 60.0020 32.0000 1.9758 1.9765 416.1877 416.3700 0.0275 -1.0000 -1.0000 2110426 1578712867.30 151.5211 60.0020 32.0000 1.9756 1.9763 416.2790 416.4610 0.0274 -1.0000 -1.0000 2110598 1578712867.40 151.5211 60.0020 32.0000 1.9761 1.9769 416.2107 416.3933 0.0275 -1.0000 -1.0000 2110661 1578712867.50 151.5211 60.0020 32.0000 1.9762 1.9769 416.2585 416.4403 0.0274 -1.0000 -1.0000 2110739 1578712867.60 151.5211 60.0020 32.0000 1.9758 1.9765 416.1855 416.3673 0.0274 -1.0000 -1.0000 2110801 1578712867.70 151.5211 60.0020 32.0000 1.9766 1.9773 416.1682 416.3505 0.0275 -1.0000 -1.0000 2110864 1578712867.80 151.5211 60.0020 32.0000 1.9760 1.9768 416.1424 416.3249 0.0275 -1.0000 -1.0000 2111114 1578712867.90 151.5211 60.0020 32.0000 1.9770 1.9777 416.1735 416.3551 0.0274 -1.0000 -1.0000 2111176 1578712868.00 151.5211 60.0020 32.0000 1.9764 1.9771 416.2083 416.3899 0.0274 -1.0000 -1.0000 2111239 1578712868.10 151.5211 60.0020 32.0000 1.9763 1.9770 416.2340 416.4154 0.0274 -1.0000 -1.0000 2111317 1578712868.20 151.5211 60.0020 32.0000 1.9766 1.9773 416.2446 416.4269 0.0275 -1.0000 -1.0000 2111379 1578712868.30 151.5428 60.0020 32.0000 1.9764 1.9772 416.3092 416.4915 0.0274 -1.0000 -1.0000 2111895 1578712868.40 151.5428 60.0020 32.0000 1.9769 1.9776 416.2651 416.4476 0.0275 -1.0000 -1.0000 2111974 1578712868.50 151.5428 60.0020 32.0000 1.9764 1.9771 416.1868 416.3687 0.0274 -1.0000 -1.0000 2112036 1578712868.60 151.5428 60.0020 32.0000 1.9768 1.9775 416.0628 416.2450 0.0275 -1.0000 -1.0000 2112114 1578712868.70 151.5428 60.0020 32.0000 1.9764 1.9772 416.0967 416.2783 0.0274 -1.0000 -1.0000 2112176 1578712868.80 151.5170 60.0020 32.0000 1.9763 1.9770 416.1207 416.3030 0.0275 -1.0000 -1.0000 2112348 1578712868.90 151.4610 60.0020 32.0000 1.9762 1.9770 416.1835 416.3652 0.0273 -1.0000 -1.0000 2112426 1578712869.00 151.4610 60.0020 32.0000 1.9761 1.9768 416.1976 416.3807 0.0276 -1.0000 -1.0000 2112473 1578712869.10 151.4610 60.0020 32.0000 1.9762 1.9769 416.2838 416.4662 0.0275 -1.0000 -1.0000 2112536 1578712869.20 151.4610 60.0020 32.0000 1.9766 1.9773 416.2502 416.4325 0.0274 -1.0000 -1.0000 2112614 1578712869.30 151.4610 60.0020 32.0000 1.9776 1.9783 416.2236 416.4056 0.0275 -1.0000 -1.0000 2112676 1578712869.40 151.5710 60.0020 32.0000 1.9770 1.9777 416.2836 416.4658 0.0276 -1.0000 -1.0000 2112739 1578712869.50 151.5710 60.0020 32.0000 1.9765 1.9772 416.2950 416.4780 0.0275 -1.0000 -1.0000 2112817 1578712869.60 151.5710 60.0020 32.0000 1.9767 1.9774 416.3409 416.5227 0.0274 -1.0000 -1.0000 2112879 1578712869.70 151.5710 60.0020 32.0000 1.9761 1.9768 416.3172 416.5000 0.0275 -1.0000 -1.0000 2112942 1578712869.80 151.5710 60.0020 32.0000 1.9768 1.9775 416.2455 416.4279 0.0275 -1.0000 -1.0000 2113129 1578712869.90 151.5018 60.0019 32.0000 1.9763 1.9770 416.2464 416.4283 0.0274 -1.0000 -1.0000 2113192 1578712870.00 151.4503 60.0018 32.0000 1.9766 1.9773 416.2414 416.4240 0.0276 -1.0000 -1.0000 2113254 1578712870.10 151.4503 60.0018 32.0000 1.9765 1.9772 416.2607 416.4413 0.0273 -1.0000 -1.0000 2113333 1578712870.20 151.4503 60.0018 32.0000 1.9758 1.9765 416.2765 416.4586 0.0274 -1.0000 -1.0000 2113395 1578712870.30 151.4503 60.0018 32.0000 1.9760 1.9767 416.1531 416.3357 0.0276 -1.0000 -1.0000 2113614 1578712870.40 151.4503 60.0018 32.0000 1.9763 1.9771 416.1908 416.3737 0.0276 -1.0000 -1.0000 2113692 1578712870.50 151.4650 60.0018 32.0000 1.9767 1.9774 416.1877 416.3712 0.0277 -1.0000 -1.0000 2113754 1578712870.60 151.4650 60.0018 32.0000 1.9759 1.9766 416.2472 416.4300 0.0275 -1.0000 -1.0000 2113833 1578712870.70 151.4650 60.0018 32.0000 1.9761 1.9768 416.3359 416.5177 0.0274 -1.0000 -1.0000 2113895 1578712870.80 151.4650 60.0018 32.0000 1.9761 1.9769 416.2325 416.4147 0.0275 -1.0000 -1.0000 2114083 1578712870.90 151.4650 60.0018 32.0000 1.9763 1.9771 416.2025 416.3854 0.0276 -1.0000 -1.0000 2114145 1578712871.00 151.4650 60.0018 32.0000 1.9766 1.9773 416.2317 416.4137 0.0274 -1.0000 -1.0000 2114208 1578712871.10 151.4650 60.0018 32.0000 1.9762 1.9769 416.2068 416.3887 0.0274 -1.0000 -1.0000 2114270 1578712871.20 151.4960 60.0018 32.0000 1.9767 1.9774 416.2396 416.4219 0.0275 -1.0000 -1.0000 2114348 1578712871.30 151.4960 60.0018 32.0000 1.9765 1.9772 416.3114 416.4932 0.0274 -1.0000 -1.0000 2114583 1578712871.40 151.4960 60.0018 32.0000 1.9769 1.9776 416.3115 416.4939 0.0275 -1.0000 -1.0000 2114645 1578712871.50 151.4960 60.0018 32.0000 1.9770 1.9777 416.2977 416.4803 0.0275 -1.0000 -1.0000 2114708 1578712871.60 151.4960 60.0018 32.0000 1.9764 1.9772 416.2926 416.4748 0.0274 -1.0000 -1.0000 2114770 1578712871.70 151.5037 60.0018 32.0000 1.9767 1.9774 416.3097 416.4925 0.0276 -1.0000 -1.0000 2114833 1578712871.80 151.5218 60.0018 32.0000 1.9760 1.9767 416.3523 416.5348 0.0275 -1.0000 -1.0000 2114911 1578712871.90 151.5218 60.0018 32.0000 1.9764 1.9771 416.3092 416.4915 0.0275 -1.0000 -1.0000 2115895 1578712872.00 151.5218 60.0018 32.0000 1.9765 1.9772 416.2810 416.4632 0.0275 -1.0000 -1.0000 2115958 1578712872.10 151.5218 60.0018 32.0000 1.9766 1.9773 416.2913 416.4740 0.0275 -1.0000 -1.0000 2116036 1578712872.20 151.5218 60.0018 32.0000 1.9762 1.9769 416.2528 416.4343 0.0273 -1.0000 -1.0000 2116098 1578712872.30 151.5231 60.0018 32.0000 1.9756 1.9763 416.3145 416.4960 0.0274 -1.0000 -1.0000 2116161 1578712872.40 151.5247 60.0018 32.0000 1.9762 1.9769 416.3301 416.5128 0.0275 -1.0000 -1.0000 2116239 1578712872.50 151.5247 60.0018 32.0000 1.9767 1.9774 416.3187 416.5006 0.0274 -1.0000 -1.0000 2116301 1578712872.60 151.5247 60.0018 32.0000 1.9762 1.9769 416.3396 416.5212 0.0274 -1.0000 -1.0000 2116379 1578712872.70 151.5247 60.0018 32.0000 1.9765 1.9772 416.3357 416.5180 0.0275 -1.0000 -1.0000 2116442 1578712872.80 151.5247 60.0018 32.0000 1.9762 1.9769 416.3280 416.5102 0.0275 -1.0000 -1.0000 2116504 1578712872.90 151.4911 60.0018 32.0000 1.9763 1.9770 416.3130 416.4956 0.0275 -1.0000 -1.0000 2116598 1578712873.00 151.4911 60.0018 32.0000 1.9762 1.9769 416.3201 416.5033 0.0276 -1.0000 -1.0000 2116661 1578712873.10 151.4911 60.0018 32.0000 1.9757 1.9764 416.3212 416.5048 0.0277 -1.0000 -1.0000 2116723 1578712873.20 151.4911 60.0018 32.0000 1.9766 1.9773 416.2856 416.4671 0.0273 -1.0000 -1.0000 2116801 1578712873.30 151.4911 60.0018 32.0000 1.9765 1.9772 416.3931 416.5753 0.0275 -1.0000 -1.0000 2116864 1578712873.40 151.4848 60.0018 32.0000 1.9766 1.9773 416.3169 416.4993 0.0275 -1.0000 -1.0000 2116926 1578712873.50 151.4690 60.0018 32.0000 1.9767 1.9774 416.2678 416.4504 0.0275 -1.0000 -1.0000 2117004 1578712873.60 151.4690 60.0018 32.0000 1.9769 1.9776 416.2713 416.4533 0.0275 -1.0000 -1.0000 2117067 1578712873.70 151.4690 60.0018 32.0000 1.9761 1.9768 416.2417 416.4241 0.0275 -1.0000 -1.0000 2117145 1578712873.80 151.4690 60.0018 32.0000 1.9761 1.9769 416.2246 416.4066 0.0274 -1.0000 -1.0000 2117208 1578712873.90 151.4690 60.0018 32.0000 1.9756 1.9763 416.1892 416.3704 0.0273 -1.0000 -1.0000 2117333 1578712874.00 151.4690 60.0018 32.0000 1.9767 1.9774 416.2909 416.4725 0.0275 -1.0000 -1.0000 2117395 1578712874.10 151.4690 60.0018 32.0000 1.9755 1.9762 416.2422 416.4252 0.0275 -1.0000 -1.0000 2117474 1578712874.20 151.4690 60.0018 32.0000 1.9757 1.9765 416.2225 416.4045 0.0274 -1.0000 -1.0000 2117536 1578712874.30 151.4690 60.0018 32.0000 1.9758 1.9765 416.3042 416.4863 0.0274 -1.0000 -1.0000 2117598 1578712874.40 151.4690 60.0018 32.0000 1.9758 1.9765 416.2382 416.4204 0.0275 -1.0000 -1.0000 2117895 1578712874.50 151.5023 60.0018 32.0000 1.9766 1.9773 416.2328 416.4149 0.0274 -1.0000 -1.0000 2117958 1578712874.60 151.5162 60.0018 32.0000 1.9772 1.9779 416.2425 416.4246 0.0275 -1.0000 -1.0000 2118020 1578712874.70 151.5162 60.0018 32.0000 1.9766 1.9773 416.2100 416.3922 0.0275 -1.0000 -1.0000 2118083 1578712874.80 151.5162 60.0018 32.0000 1.9752 1.9760 416.2183 416.4008 0.0275 -1.0000 -1.0000 2118145 1578712874.90 151.5162 60.0018 32.0000 1.9769 1.9776 416.2364 416.4183 0.0274 -1.0000 -1.0000 2118364 1578712875.00 151.5162 60.0018 32.0000 1.9764 1.9771 416.2560 416.4388 0.0276 -1.0000 -1.0000 2118426 1578712875.10 151.5162 60.0018 32.0000 1.9760 1.9768 416.2086 416.3913 0.0275 -1.0000 -1.0000 2118489 1578712875.20 151.5162 60.0018 32.0000 1.9758 1.9766 416.2929 416.4744 0.0273 -1.0000 -1.0000 2118567 1578712875.30 151.5376 60.0020 32.0000 1.9762 1.9769 416.2815 416.4643 0.0276 -1.0000 -1.0000 2118833 1578712875.40 151.5376 60.0020 32.0000 1.9771 1.9778 416.2891 416.4716 0.0275 -1.0000 -1.0000 2118911 1578712875.50 151.5376 60.0020 32.0000 1.9766 1.9773 416.2886 416.4716 0.0276 -1.0000 -1.0000 2118989 1578712875.60 151.5376 60.0020 32.0000 1.9767 1.9774 416.2350 416.4173 0.0274 -1.0000 -1.0000 2119051 1578712875.70 151.5376 60.0020 32.0000 1.9757 1.9764 416.2258 416.4068 0.0274 -1.0000 -1.0000 2119114 1578712875.80 151.4940 60.0020 32.0000 1.9762 1.9769 416.2628 416.4458 0.0276 -1.0000 -1.0000 2119176 1578712875.90 151.4854 60.0020 32.0000 1.9763 1.9770 416.2774 416.4602 0.0276 -1.0000 -1.0000 2119239 1578712876.00 151.4854 60.0020 32.0000 1.9764 1.9771 416.1563 416.3383 0.0274 -1.0000 -1.0000 2119879 1578712876.10 151.4854 60.0020 32.0000 1.9769 1.9776 416.2593 416.4420 0.0275 -1.0000 -1.0000 2119942 1578712876.20 151.4854 60.0020 32.0000 1.9770 1.9778 416.3333 416.5154 0.0274 -1.0000 -1.0000 2120004 1578712876.30 151.4883 60.0020 32.0000 1.9771 1.9779 416.1985 416.3807 0.0275 -1.0000 -1.0000 2120083 1578712876.40 151.5374 60.0020 32.0000 1.9775 1.9782 416.3275 416.5100 0.0276 -1.0000 -1.0000 2120145 1578712876.50 151.5374 60.0020 32.0000 1.9770 1.9778 416.2147 416.3978 0.0276 -1.0000 -1.0000 2120208 1578712876.60 151.5374 60.0020 32.0000 1.9771 1.9778 416.1903 416.3732 0.0276 -1.0000 -1.0000 2120286 1578712876.70 151.5374 60.0020 32.0000 1.9766 1.9773 416.2988 416.4809 0.0274 -1.0000 -1.0000 2120348 1578712876.80 151.5374 60.0020 32.0000 1.9759 1.9766 416.2338 416.4158 0.0274 -1.0000 -1.0000 2120411 1578712876.90 151.5074 60.0020 32.0000 1.9773 1.9780 416.2700 416.4520 0.0275 -1.0000 -1.0000 2120489 1578712877.00 151.5074 60.0020 32.0000 1.9764 1.9771 416.2641 416.4458 0.0274 -1.0000 -1.0000 2120614 1578712877.10 151.5074 60.0020 32.0000 1.9763 1.9770 416.2104 416.3927 0.0274 -1.0000 -1.0000 2120676 1578712877.20 151.5074 60.0020 32.0000 1.9763 1.9770 416.2300 416.4112 0.0274 -1.0000 -1.0000 2120754 1578712877.30 151.5074 60.0020 32.0000 1.9761 1.9769 416.2615 416.4429 0.0273 -1.0000 -1.0000 2120801 1578712877.40 151.5074 60.0020 32.0000 1.9762 1.9769 416.2945 416.4763 0.0274 -1.0000 -1.0000 2120879 1578712877.50 151.5182 60.0020 32.0000 1.9761 1.9768 416.1924 416.3743 0.0274 -1.0000 -1.0000 2121114 1578712877.60 151.5182 60.0020 32.0000 1.9763 1.9770 416.2896 416.4715 0.0274 -1.0000 -1.0000 2121176 1578712877.70 151.5182 60.0020 32.0000 1.9768 1.9775 416.2439 416.4263 0.0275 -1.0000 -1.0000 2121239 1578712877.80 151.5182 60.0020 32.0000 1.9764 1.9771 416.2316 416.4131 0.0274 -1.0000 -1.0000 2121317 1578712877.90 151.5182 60.0020 32.0000 1.9773 1.9781 416.2255 416.4084 0.0276 -1.0000 -1.0000 2121379 1578712878.00 151.5182 60.0020 32.0000 1.9763 1.9770 416.2011 416.3838 0.0276 -1.0000 -1.0000 2121848 1578712878.10 151.5182 60.0020 32.0000 1.9765 1.9772 416.1400 416.3222 0.0275 -1.0000 -1.0000 2121927 1578712878.20 151.5182 60.0020 32.0000 1.9767 1.9775 416.2445 416.4267 0.0275 -1.0000 -1.0000 2122004 1578712878.30 151.5182 60.0020 32.0000 1.9768 1.9775 416.2253 416.4074 0.0274 -1.0000 -1.0000 2122067 1578712878.40 151.5182 60.0020 32.0000 1.9764 1.9771 416.3101 416.4919 0.0274 -1.0000 -1.0000 2122145 1578712878.50 151.5182 60.0020 32.0000 1.9766 1.9773 416.2882 416.4702 0.0274 -1.0000 -1.0000 2122208 1578712878.60 151.5329 60.0020 32.0000 1.9762 1.9769 416.2545 416.4357 0.0273 -1.0000 -1.0000 2122286 1578712878.70 151.5575 60.0020 32.0000 1.9769 1.9777 416.2271 416.4100 0.0276 -1.0000 -1.0000 2122348 1578712878.80 151.5575 60.0020 32.0000 1.9766 1.9773 416.3026 416.4849 0.0274 -1.0000 -1.0000 2122411 1578712878.90 151.5575 60.0020 32.0000 1.9768 1.9775 416.2210 416.4025 0.0274 -1.0000 -1.0000 2122473 1578712879.00 151.5575 60.0020 32.0000 1.9769 1.9776 416.2096 416.3915 0.0274 -1.0000 -1.0000 2122536 1578712879.10 151.5575 60.0020 32.0000 1.9766 1.9773 416.2160 416.3986 0.0275 -1.0000 -1.0000 2122598 1578712879.20 151.5133 60.0020 32.0000 1.9766 1.9773 416.2523 416.4346 0.0276 -1.0000 -1.0000 2122676 1578712879.30 151.5133 60.0020 32.0000 1.9762 1.9769 416.2650 416.4484 0.0276 -1.0000 -1.0000 2122739 1578712879.40 151.5133 60.0020 32.0000 1.9767 1.9774 416.3961 416.5777 0.0274 -1.0000 -1.0000 2122801 1578712879.50 151.5133 60.0020 32.0000 1.9766 1.9774 416.2234 416.4059 0.0275 -1.0000 -1.0000 2122879 1578712879.60 151.5133 60.0020 32.0000 1.9765 1.9773 416.2711 416.4530 0.0273 -1.0000 -1.0000 2122942 1578712879.70 151.5133 60.0020 32.0000 1.9765 1.9772 416.2937 416.4760 0.0275 -1.0000 -1.0000 2123004 1578712879.80 151.5234 60.0016 32.0000 1.9766 1.9773 416.2562 416.4379 0.0275 -1.0000 -1.0000 2123067 1578712879.90 151.5234 60.0016 32.0000 1.9769 1.9776 416.3416 416.5243 0.0275 -1.0000 -1.0000 2123145 1578712880.00 151.5234 60.0016 32.0000 1.9758 1.9766 416.2561 416.4376 0.0274 -1.0000 -1.0000 2123208 1578712880.10 151.5234 60.0016 32.0000 1.9767 1.9774 416.2573 416.4393 0.0274 -1.0000 -1.0000 2123395 1578712880.20 151.5234 60.0016 32.0000 1.9762 1.9769 416.2567 416.4384 0.0274 -1.0000 -1.0000 2123458 1578712880.30 151.4861 60.0016 32.0000 1.9766 1.9773 416.2959 416.4776 0.0274 -1.0000 -1.0000 2123520 1578712880.40 151.4861 60.0016 32.0000 1.9762 1.9769 416.2500 416.4323 0.0275 -1.0000 -1.0000 2123598 1578712880.50 151.4861 60.0016 32.0000 1.9759 1.9766 416.2606 416.4424 0.0274 -1.0000 -1.0000 2123661 1578712880.60 151.4861 60.0016 32.0000 1.9764 1.9771 416.2367 416.4182 0.0273 -1.0000 -1.0000 2123895 1578712880.70 151.4861 60.0016 32.0000 1.9762 1.9769 416.3088 416.4909 0.0275 -1.0000 -1.0000 2123958 1578712880.80 151.4861 60.0016 32.0000 1.9760 1.9767 416.2846 416.4668 0.0274 -1.0000 -1.0000 2124020 1578712880.90 151.4621 60.0016 32.0000 1.9765 1.9772 416.2280 416.4102 0.0275 -1.0000 -1.0000 2124098 1578712881.00 151.4621 60.0016 32.0000 1.9768 1.9775 416.2470 416.4296 0.0275 -1.0000 -1.0000 2124161 1578712881.10 151.4621 60.0016 32.0000 1.9768 1.9775 416.2496 416.4313 0.0274 -1.0000 -1.0000 2124348 1578712881.20 151.4621 60.0016 32.0000 1.9758 1.9765 416.2495 416.4313 0.0274 -1.0000 -1.0000 2124426 1578712881.30 151.4621 60.0016 32.0000 1.9764 1.9771 416.2860 416.4675 0.0274 -1.0000 -1.0000 2124504 1578712881.40 151.4814 60.0016 32.0000 1.9762 1.9770 416.3066 416.4893 0.0276 -1.0000 -1.0000 2124551 1578712881.50 151.4814 60.0016 32.0000 1.9763 1.9770 416.2302 416.4126 0.0274 -1.0000 -1.0000 2124629 1578712881.60 151.4814 60.0016 32.0000 1.9765 1.9772 416.2706 416.4518 0.0273 -1.0000 -1.0000 2124692 1578712881.70 151.4814 60.0016 32.0000 1.9766 1.9773 416.3416 416.5243 0.0275 -1.0000 -1.0000 2124879 1578712881.80 151.4814 60.0016 32.0000 1.9772 1.9779 416.3318 416.5143 0.0275 -1.0000 -1.0000 2124942 1578712881.90 151.4814 60.0016 32.0000 1.9773 1.9780 416.2986 416.4809 0.0275 -1.0000 -1.0000 2125004 1578712882.00 151.5076 60.0016 32.0000 1.9765 1.9772 416.2813 416.4639 0.0275 -1.0000 -1.0000 2125067 1578712882.10 151.5076 60.0016 32.0000 1.9763 1.9770 416.2456 416.4279 0.0274 -1.0000 -1.0000 2125145 1578712882.20 151.5076 60.0016 32.0000 1.9761 1.9768 416.2666 416.4482 0.0274 -1.0000 -1.0000 2125395 1578712882.30 151.5076 60.0016 32.0000 1.9763 1.9770 416.2707 416.4521 0.0273 -1.0000 -1.0000 2125458 1578712882.40 151.5076 60.0016 32.0000 1.9763 1.9770 416.2924 416.4745 0.0275 -1.0000 -1.0000 2125536 1578712882.50 151.5023 60.0016 32.0000 1.9762 1.9769 416.2735 416.4558 0.0275 -1.0000 -1.0000 2125598 1578712882.60 151.4710 60.0016 32.0000 1.9764 1.9771 416.1816 416.3630 0.0273 -1.0000 -1.0000 2125661 1578712882.70 151.4710 60.0016 32.0000 1.9759 1.9766 416.2513 416.4328 0.0274 -1.0000 -1.0000 2125848 1578712882.80 151.4710 60.0016 32.0000 1.9765 1.9772 416.2545 416.4372 0.0275 -1.0000 -1.0000 2125911 1578712882.90 151.4710 60.0016 32.0000 1.9762 1.9770 416.2069 416.3890 0.0274 -1.0000 -1.0000 2125989 1578712883.00 151.4710 60.0016 32.0000 1.9765 1.9772 416.2203 416.4022 0.0274 -1.0000 -1.0000 2126051 1578712883.10 151.4722 60.0016 32.0000 1.9759 1.9766 416.2032 416.3850 0.0275 -1.0000 -1.0000 2126114 1578712883.20 151.4722 60.0016 32.0000 1.9760 1.9767 416.2512 416.4338 0.0275 -1.0000 -1.0000 2126364 1578712883.30 151.4722 60.0016 32.0000 1.9764 1.9771 416.2020 416.3836 0.0274 -1.0000 -1.0000 2126411 1578712883.40 151.4722 60.0016 32.0000 1.9761 1.9768 416.2976 416.4796 0.0274 -1.0000 -1.0000 2126473 1578712883.50 151.4722 60.0016 32.0000 1.9759 1.9766 416.2057 416.3884 0.0277 -1.0000 -1.0000 2126551 1578712883.60 151.4658 60.0016 32.0000 1.9762 1.9769 416.2657 416.4474 0.0274 -1.0000 -1.0000 2126614 1578712883.70 151.4604 60.0016 32.0000 1.9757 1.9764 416.1759 416.3580 0.0275 -1.0000 -1.0000 2127114 1578712883.80 151.4604 60.0016 32.0000 1.9760 1.9767 416.2442 416.4266 0.0275 -1.0000 -1.0000 2127192 1578712883.90 151.4604 60.0016 32.0000 1.9765 1.9772 416.2006 416.3824 0.0274 -1.0000 -1.0000 2127254 1578712884.00 151.4604 60.0016 32.0000 1.9768 1.9775 416.2110 416.3921 0.0273 -1.0000 -1.0000 2127317 1578712884.10 151.4604 60.0016 32.0000 1.9759 1.9766 416.2301 416.4122 0.0275 -1.0000 -1.0000 2127395 1578712884.20 151.5228 60.0016 32.0000 1.9763 1.9770 416.2415 416.4240 0.0275 -1.0000 -1.0000 2127614 1578712884.30 151.5228 60.0016 32.0000 1.9770 1.9777 416.2449 416.4275 0.0275 -1.0000 -1.0000 2127677 1578712884.40 151.5228 60.0016 32.0000 1.9759 1.9766 416.2743 416.4560 0.0274 -1.0000 -1.0000 2127754 1578712884.50 151.5228 60.0016 32.0000 1.9764 1.9771 416.3122 416.4947 0.0275 -1.0000 -1.0000 2127817 1578712884.60 151.5228 60.0016 32.0000 1.9758 1.9765 416.2421 416.4252 0.0276 -1.0000 -1.0000 2127895 1578712884.70 151.5131 60.0015 32.0000 1.9752 1.9759 416.1965 416.3784 0.0275 -1.0000 -1.0000 2128083 1578712884.80 151.5031 60.0014 32.0000 1.9765 1.9772 416.2367 416.4188 0.0274 -1.0000 -1.0000 2128145 1578712884.90 151.5031 60.0014 32.0000 1.9761 1.9768 416.1955 416.3776 0.0275 -1.0000 -1.0000 2128223 1578712885.00 151.5031 60.0014 32.0000 1.9768 1.9775 416.1828 416.3653 0.0275 -1.0000 -1.0000 2128286 1578712885.10 151.5031 60.0014 32.0000 1.9760 1.9767 416.2978 416.4797 0.0274 -1.0000 -1.0000 2128348 1578712885.20 151.5031 60.0014 32.0000 1.9765 1.9772 416.2273 416.4087 0.0274 -1.0000 -1.0000 2128426 1578712885.30 151.4381 60.0014 32.0000 1.9765 1.9772 416.2913 416.4737 0.0275 -1.0000 -1.0000 2128614 1578712885.40 151.4381 60.0014 32.0000 1.9760 1.9767 416.1848 416.3667 0.0275 -1.0000 -1.0000 2128676 1578712885.50 151.4381 60.0014 32.0000 1.9756 1.9763 416.2441 416.4271 0.0276 -1.0000 -1.0000 2128739 1578712885.60 151.4381 60.0014 32.0000 1.9761 1.9768 416.1974 416.3783 0.0273 -1.0000 -1.0000 2128801 1578712885.70 151.4381 60.0014 32.0000 1.9760 1.9767 416.1414 416.3229 0.0274 -1.0000 -1.0000 2128864 1578712885.80 151.4682 60.0014 32.0000 1.9766 1.9773 416.1986 416.3816 0.0277 -1.0000 -1.0000 2128942 1578712885.90 151.4832 60.0014 32.0000 1.9767 1.9774 416.1559 416.3382 0.0275 -1.0000 -1.0000 2129083 1578712886.00 151.4832 60.0014 32.0000 1.9762 1.9769 416.2287 416.4113 0.0275 -1.0000 -1.0000 2129145 1578712886.10 151.4832 60.0014 32.0000 1.9752 1.9759 416.2734 416.4555 0.0275 -1.0000 -1.0000 2129223 1578712886.20 151.4832 60.0014 32.0000 1.9758 1.9765 416.2196 416.4014 0.0274 -1.0000 -1.0000 2129286 1578712886.30 151.4832 60.0014 32.0000 1.9761 1.9768 416.1978 416.3796 0.0274 -1.0000 -1.0000 2129348 1578712886.40 151.4832 60.0014 32.0000 1.9767 1.9775 416.2301 416.4124 0.0275 -1.0000 -1.0000 2129411 1578712886.50 151.4771 60.0014 32.0000 1.9761 1.9768 416.2229 416.4050 0.0274 -1.0000 -1.0000 2129474 1578712886.60 151.4771 60.0014 32.0000 1.9761 1.9768 416.3175 416.4999 0.0275 -1.0000 -1.0000 2129551 1578712886.70 151.4771 60.0014 32.0000 1.9758 1.9765 416.2463 416.4280 0.0274 -1.0000 -1.0000 2129614 1578712886.80 151.4771 60.0014 32.0000 1.9762 1.9769 416.2414 416.4233 0.0275 -1.0000 -1.0000 2130395 1578712886.90 151.4771 60.0014 32.0000 1.9756 1.9763 416.1881 416.3705 0.0275 -1.0000 -1.0000 2130473 1578712887.00 151.4743 60.0014 32.0000 1.9757 1.9764 416.2514 416.4336 0.0274 -1.0000 -1.0000 2130536 1578712887.10 151.4743 60.0014 32.0000 1.9764 1.9771 416.2006 416.3827 0.0275 -1.0000 -1.0000 2130598 1578712887.20 151.4743 60.0014 32.0000 1.9764 1.9772 416.2015 416.3838 0.0275 -1.0000 -1.0000 2130676 1578712887.30 151.4743 60.0014 32.0000 1.9765 1.9772 416.2425 416.4262 0.0277 -1.0000 -1.0000 2130895 1578712887.40 151.4743 60.0014 32.0000 1.9766 1.9773 416.2736 416.4565 0.0276 -1.0000 -1.0000 2130958 1578712887.50 151.4743 60.0014 32.0000 1.9766 1.9773 416.2661 416.4484 0.0275 -1.0000 -1.0000 2131036 1578712887.60 151.5386 60.0014 32.0000 1.9770 1.9778 416.2559 416.4387 0.0275 -1.0000 -1.0000 2131098 1578712887.70 151.5386 60.0014 32.0000 1.9762 1.9769 416.2164 416.3986 0.0274 -1.0000 -1.0000 2131161 1578712887.80 151.5386 60.0014 32.0000 1.9763 1.9770 416.2182 416.4002 0.0274 -1.0000 -1.0000 2131239 1578712887.90 151.5386 60.0014 32.0000 1.9767 1.9774 416.1939 416.3756 0.0274 -1.0000 -1.0000 2131301 1578712888.00 151.4778 60.0014 32.0000 1.9766 1.9773 416.2420 416.4237 0.0274 -1.0000 -1.0000 2131364 1578712888.10 151.4541 60.0014 32.0000 1.9768 1.9775 416.2589 416.4407 0.0273 -1.0000 -1.0000 2131427 1578712888.20 151.4541 60.0014 32.0000 1.9762 1.9769 416.2392 416.4207 0.0274 -1.0000 -1.0000 2131489 1578712888.30 151.4541 60.0014 32.0000 1.9759 1.9766 416.1907 416.3719 0.0274 -1.0000 -1.0000 2131629 1578712888.40 151.4541 60.0014 32.0000 1.9760 1.9768 416.1233 416.3055 0.0275 -1.0000 -1.0000 2131692 1578712888.50 151.4541 60.0014 32.0000 1.9765 1.9772 416.2070 416.3889 0.0274 -1.0000 -1.0000 2131754 1578712888.60 151.5149 60.0014 32.0000 1.9765 1.9772 416.2599 416.4423 0.0275 -1.0000 -1.0000 2131833 1578712888.70 151.5463 60.0014 32.0000 1.9769 1.9776 416.3125 416.4944 0.0275 -1.0000 -1.0000 2131895 1578712888.80 151.5463 60.0014 32.0000 1.9763 1.9770 416.2550 416.4381 0.0275 -1.0000 -1.0000 2131958 1578712888.90 151.5463 60.0014 32.0000 1.9767 1.9774 416.2254 416.4078 0.0275 -1.0000 -1.0000 2132411 1578712889.00 151.5463 60.0014 32.0000 1.9773 1.9780 416.2305 416.4132 0.0275 -1.0000 -1.0000 2132473 1578712889.10 151.5463 60.0014 32.0000 1.9765 1.9772 416.2099 416.3922 0.0275 -1.0000 -1.0000 2132536 1578712889.20 151.5630 60.0014 32.0000 1.9773 1.9780 416.2226 416.4051 0.0276 -1.0000 -1.0000 2132614 1578712889.30 151.5630 60.0014 32.0000 1.9769 1.9776 416.2236 416.4045 0.0272 -1.0000 -1.0000 2132676 1578712889.40 151.5630 60.0014 32.0000 1.9770 1.9777 416.2825 416.4644 0.0275 -1.0000 -1.0000 2133098 1578712889.50 151.5630 60.0014 32.0000 1.9766 1.9773 416.2784 416.4605 0.0274 -1.0000 -1.0000 2133192 1578712889.60 151.5630 60.0014 32.0000 1.9769 1.9776 416.2787 416.4613 0.0276 -1.0000 -1.0000 2133254 1578712889.70 151.5597 60.0014 32.0000 1.9775 1.9783 416.2237 416.4054 0.0274 -1.0000 -1.0000 2133333 1578712889.80 151.5597 60.0014 32.0000 1.9772 1.9779 416.2718 416.4542 0.0275 -1.0000 -1.0000 2133395 1578712889.90 151.5597 60.0014 32.0000 1.9770 1.9777 416.2480 416.4299 0.0274 -1.0000 -1.0000 2133458 1578712890.00 151.5597 60.0014 32.0000 1.9770 1.9777 416.2453 416.4282 0.0276 -1.0000 -1.0000 2133520 1578712890.10 151.5597 60.0014 32.0000 1.9768 1.9775 416.1652 416.3472 0.0274 -1.0000 -1.0000 2133614 1578712890.20 151.5597 60.0014 32.0000 1.9767 1.9774 416.1608 416.3420 0.0273 -1.0000 -1.0000 2133677 1578712890.30 151.5597 60.0014 32.0000 1.9766 1.9774 416.2645 416.4468 0.0275 -1.0000 -1.0000 2133739 1578712890.40 151.5850 60.0014 32.0000 1.9777 1.9784 416.1918 416.3744 0.0275 -1.0000 -1.0000 2133879 1578712890.50 151.5850 60.0014 32.0000 1.9773 1.9780 416.3173 416.4989 0.0274 -1.0000 -1.0000 2133942 1578712890.60 151.5850 60.0014 32.0000 1.9770 1.9777 416.2103 416.3926 0.0275 -1.0000 -1.0000 2134020 1578712890.70 151.5850 60.0014 32.0000 1.9769 1.9776 416.1792 416.3613 0.0275 -1.0000 -1.0000 2134083 1578712890.80 151.5850 60.0014 32.0000 1.9764 1.9771 416.1600 416.3424 0.0275 -1.0000 -1.0000 2134145 1578712890.90 151.5850 60.0014 32.0000 1.9758 1.9765 416.1691 416.3512 0.0274 -1.0000 -1.0000 2134380 1578712891.00 151.4721 60.0014 32.0000 1.9759 1.9766 416.1808 416.3635 0.0275 -1.0000 -1.0000 2134442 1578712891.10 151.4721 60.0014 32.0000 1.9765 1.9772 416.2103 416.3920 0.0274 -1.0000 -1.0000 2134504 1578712891.20 151.4721 60.0014 32.0000 1.9770 1.9777 416.2581 416.4400 0.0274 -1.0000 -1.0000 2134583 1578712891.30 151.4721 60.0014 32.0000 1.9769 1.9776 416.2171 416.3993 0.0275 -1.0000 -1.0000 2134645 1578712891.40 151.4721 60.0014 32.0000 1.9763 1.9770 416.2595 416.4413 0.0274 -1.0000 -1.0000 2134708 1578712891.50 151.4721 60.0014 32.0000 1.9760 1.9767 416.2739 416.4551 0.0273 -1.0000 -1.0000 2134786 1578712891.60 151.4811 60.0014 32.0000 1.9764 1.9771 416.1980 416.3805 0.0274 -1.0000 -1.0000 2134833 1578712891.70 151.4811 60.0014 32.0000 1.9763 1.9770 416.1447 416.3262 0.0274 -1.0000 -1.0000 2134911 1578712891.80 151.4811 60.0014 32.0000 1.9763 1.9770 416.1734 416.3558 0.0275 -1.0000 -1.0000 2134989 1578712891.90 151.4811 60.0014 32.0000 1.9762 1.9769 416.1765 416.3593 0.0275 -1.0000 -1.0000 2135161 1578712892.00 151.4811 60.0014 32.0000 1.9769 1.9776 416.2142 416.3961 0.0275 -1.0000 -1.0000 2135223 1578712892.10 151.5374 60.0014 32.0000 1.9760 1.9767 416.2134 416.3960 0.0275 -1.0000 -1.0000 2135301 1578712892.20 151.5374 60.0014 32.0000 1.9766 1.9773 416.2393 416.4219 0.0275 -1.0000 -1.0000 2135364 1578712892.30 151.5374 60.0014 32.0000 1.9763 1.9771 416.2689 416.4505 0.0274 -1.0000 -1.0000 2135427 1578712892.40 151.5374 60.0014 32.0000 1.9770 1.9777 416.2312 416.4132 0.0275 -1.0000 -1.0000 2135614 1578712892.50 151.5374 60.0014 32.0000 1.9765 1.9773 416.2312 416.4132 0.0274 -1.0000 -1.0000 2135677 1578712892.60 151.5324 60.0014 32.0000 1.9765 1.9772 416.2223 416.4052 0.0275 -1.0000 -1.0000 2135754 1578712892.70 151.4821 60.0014 32.0000 1.9763 1.9770 416.2247 416.4068 0.0275 -1.0000 -1.0000 2135817 1578712892.80 151.4821 60.0014 32.0000 1.9764 1.9772 416.2190 416.4016 0.0275 -1.0000 -1.0000 2135880 1578712892.90 151.4821 60.0014 32.0000 1.9772 1.9779 416.2719 416.4545 0.0275 -1.0000 -1.0000 2136176 1578712893.00 151.4821 60.0014 32.0000 1.9762 1.9770 416.2192 416.4008 0.0274 -1.0000 -1.0000 2136239 1578712893.10 151.4821 60.0014 32.0000 1.9760 1.9767 416.2483 416.4306 0.0275 -1.0000 -1.0000 2136301 1578712893.20 151.4808 60.0014 32.0000 1.9761 1.9768 416.2440 416.4258 0.0274 -1.0000 -1.0000 2136364 1578712893.30 151.4800 60.0014 32.0000 1.9768 1.9775 416.2249 416.4069 0.0275 -1.0000 -1.0000 2136426 1578712893.40 151.4800 60.0014 32.0000 1.9757 1.9765 416.2333 416.4155 0.0274 -1.0000 -1.0000 2136661 1578712893.50 151.4800 60.0014 32.0000 1.9768 1.9775 416.1945 416.3763 0.0274 -1.0000 -1.0000 2136739 1578712893.60 151.4800 60.0014 32.0000 1.9767 1.9774 416.2552 416.4376 0.0274 -1.0000 -1.0000 2136801 1578712893.70 151.4800 60.0014 32.0000 1.9761 1.9768 416.2417 416.4235 0.0274 -1.0000 -1.0000 2136864 1578712893.80 151.4977 60.0014 32.0000 1.9765 1.9773 416.2426 416.4257 0.0276 -1.0000 -1.0000 2136926 1578712893.90 151.4977 60.0014 32.0000 1.9768 1.9775 416.2264 416.4081 0.0275 -1.0000 -1.0000 2136989 1578712894.00 151.4977 60.0014 32.0000 1.9766 1.9773 416.2286 416.4113 0.0275 -1.0000 -1.0000 2137114 1578712894.10 151.4977 60.0014 32.0000 1.9758 1.9765 416.2031 416.3851 0.0274 -1.0000 -1.0000 2137192 1578712894.20 151.4977 60.0014 32.0000 1.9769 1.9776 416.2299 416.4108 0.0273 -1.0000 -1.0000 2137254 1578712894.30 151.4609 60.0014 32.0000 1.9759 1.9766 416.1462 416.3275 0.0273 -1.0000 -1.0000 2137317 1578712894.40 151.4597 60.0014 32.0000 1.9759 1.9766 416.1449 416.3261 0.0273 -1.0000 -1.0000 2137380 1578712894.50 151.4597 60.0014 32.0000 1.9763 1.9770 416.2135 416.3960 0.0275 -1.0000 -1.0000 2138161 1578712894.60 151.4597 60.0014 32.0000 1.9758 1.9765 416.1519 416.3338 0.0275 -1.0000 -1.0000 2138239 1578712894.70 151.4597 60.0014 32.0000 1.9760 1.9767 416.1134 416.2952 0.0274 -1.0000 -1.0000 2138301 1578712894.80 151.4466 60.0014 32.0000 1.9761 1.9768 416.1330 416.3153 0.0275 -1.0000 -1.0000 2138364 1578712894.90 151.4318 60.0014 32.0000 1.9764 1.9772 416.0621 416.2443 0.0274 -1.0000 -1.0000 2138442 1578712895.00 151.4318 60.0014 32.0000 1.9760 1.9767 416.1715 416.3533 0.0275 -1.0000 -1.0000 2138504 1578712895.10 151.4318 60.0014 32.0000 1.9760 1.9767 416.1468 416.3296 0.0275 -1.0000 -1.0000 2138567 1578712895.20 151.4318 60.0014 32.0000 1.9760 1.9767 416.1135 416.2956 0.0275 -1.0000 -1.0000 2138630 1578712895.30 151.4318 60.0014 32.0000 1.9757 1.9764 416.2045 416.3869 0.0275 -1.0000 -1.0000 2138692 1578712895.40 151.4598 60.0014 32.0000 1.9764 1.9771 416.2099 416.3918 0.0274 -1.0000 -1.0000 2138754 1578712895.50 151.4598 60.0014 32.0000 1.9765 1.9772 416.2982 416.4793 0.0273 -1.0000 -1.0000 2138864 1578712895.60 151.4598 60.0014 32.0000 1.9769 1.9776 416.1900 416.3720 0.0274 -1.0000 -1.0000 2138926 1578712895.70 151.4598 60.0014 32.0000 1.9766 1.9774 416.2709 416.4524 0.0274 -1.0000 -1.0000 2138989 1578712895.80 151.4598 60.0014 32.0000 1.9762 1.9769 416.2601 416.4410 0.0273 -1.0000 -1.0000 2139067 1578712895.90 151.5236 60.0014 32.0000 1.9763 1.9770 416.2806 416.4625 0.0275 -1.0000 -1.0000 2139130 1578712896.00 151.5368 60.0014 32.0000 1.9754 1.9761 416.2531 416.4353 0.0275 -1.0000 -1.0000 2139458 1578712896.10 151.5368 60.0014 32.0000 1.9760 1.9767 416.1907 416.3722 0.0274 -1.0000 -1.0000 2139536 1578712896.20 151.5368 60.0014 32.0000 1.9761 1.9768 416.1907 416.3724 0.0274 -1.0000 -1.0000 2139598 1578712896.30 151.5368 60.0014 32.0000 1.9768 1.9775 416.2494 416.4314 0.0275 -1.0000 -1.0000 2139661 1578712896.40 151.5334 60.0014 32.0000 1.9764 1.9771 416.3036 416.4860 0.0275 -1.0000 -1.0000 2139723 1578712896.50 151.4913 60.0014 32.0000 1.9761 1.9768 416.2268 416.4097 0.0275 -1.0000 -1.0000 2139926 1578712896.60 151.4913 60.0014 32.0000 1.9757 1.9764 416.1777 416.3594 0.0274 -1.0000 -1.0000 2139989 1578712896.70 151.4913 60.0014 32.0000 1.9769 1.9777 416.1251 416.3063 0.0273 -1.0000 -1.0000 2140051 1578712896.80 151.4913 60.0014 32.0000 1.9762 1.9769 416.2054 416.3870 0.0275 -1.0000 -1.0000 2140114 1578712896.90 151.4913 60.0014 32.0000 1.9762 1.9769 416.1718 416.3550 0.0275 -1.0000 -1.0000 2140192 1578712897.00 151.4572 60.0014 32.0000 1.9771 1.9778 416.1877 416.3699 0.0275 -1.0000 -1.0000 2140254 1578712897.10 151.4572 60.0014 32.0000 1.9767 1.9774 416.2604 416.4418 0.0274 -1.0000 -1.0000 2140317 1578712897.20 151.4572 60.0014 32.0000 1.9762 1.9769 416.2010 416.3830 0.0274 -1.0000 -1.0000 2140395 1578712897.30 151.4572 60.0014 32.0000 1.9761 1.9768 416.1695 416.3517 0.0275 -1.0000 -1.0000 2140458 1578712897.40 151.4572 60.0014 32.0000 1.9760 1.9767 416.2133 416.3949 0.0273 -1.0000 -1.0000 2140520 1578712897.50 151.4597 60.0014 32.0000 1.9763 1.9770 416.2043 416.3851 0.0272 -1.0000 -1.0000 2141114 1578712897.60 151.4656 60.0014 32.0000 1.9754 1.9761 416.1743 416.3555 0.0274 -1.0000 -1.0000 2141176 1578712897.70 151.4656 60.0014 32.0000 1.9764 1.9771 416.1121 416.2936 0.0274 -1.0000 -1.0000 2141239 1578712897.80 151.4656 60.0014 32.0000 1.9757 1.9764 416.2162 416.3973 0.0273 -1.0000 -1.0000 2141317 1578712897.90 151.4656 60.0014 32.0000 1.9761 1.9769 416.2572 416.4391 0.0274 -1.0000 -1.0000 2141380 1578712898.00 151.4656 60.0014 32.0000 1.9767 1.9775 416.2285 416.4115 0.0276 -1.0000 -1.0000 2141442 1578712898.10 151.4511 60.0014 32.0000 1.9762 1.9769 416.0533 416.2351 0.0274 -1.0000 -1.0000 2141520 1578712898.20 151.4511 60.0014 32.0000 1.9749 1.9756 416.2062 416.3884 0.0274 -1.0000 -1.0000 2141583 1578712898.30 151.4511 60.0014 32.0000 1.9760 1.9767 416.2081 416.3898 0.0274 -1.0000 -1.0000 2141645 1578712898.40 151.4511 60.0014 32.0000 1.9758 1.9765 416.1837 416.3656 0.0275 -1.0000 -1.0000 2141708 1578712898.50 151.4511 60.0014 32.0000 1.9765 1.9772 416.2132 416.3952 0.0274 -1.0000 -1.0000 2141880 1578712898.60 151.4511 60.0014 32.0000 1.9763 1.9770 416.2482 416.4310 0.0277 -1.0000 -1.0000 2141958 1578712898.70 151.4795 60.0014 32.0000 1.9760 1.9767 416.1723 416.3541 0.0274 -1.0000 -1.0000 2142020 1578712898.80 151.4795 60.0014 32.0000 1.9760 1.9767 416.2066 416.3886 0.0274 -1.0000 -1.0000 2142083 1578712898.90 151.4795 60.0014 32.0000 1.9764 1.9771 416.1681 416.3493 0.0274 -1.0000 -1.0000 2142161 1578712899.00 151.4795 60.0014 32.0000 1.9761 1.9768 416.2030 416.3850 0.0275 -1.0000 -1.0000 2142223 1578712899.10 151.4795 60.0014 32.0000 1.9762 1.9769 416.2701 416.4528 0.0275 -1.0000 -1.0000 2142286 1578712899.20 151.4023 60.0014 32.0000 1.9763 1.9770 416.1160 416.2977 0.0274 -1.0000 -1.0000 2142348 1578712899.30 151.3974 60.0014 32.0000 1.9754 1.9761 416.1371 416.3190 0.0274 -1.0000 -1.0000 2142411 1578712899.40 151.3974 60.0014 32.0000 1.9755 1.9762 416.2362 416.4166 0.0273 -1.0000 -1.0000 2142473 1578712899.50 151.3974 60.0014 32.0000 1.9751 1.9758 416.2101 416.3918 0.0274 -1.0000 -1.0000 2142864 1578712899.60 151.3974 60.0014 32.0000 1.9761 1.9768 416.1894 416.3710 0.0274 -1.0000 -1.0000 2142926 1578712899.70 151.4031 60.0013 32.0000 1.9758 1.9765 416.2485 416.4296 0.0273 -1.0000 -1.0000 2142989 1578712899.80 151.4663 60.0004 32.0000 1.9762 1.9769 416.2340 416.4157 0.0274 -1.0000 -1.0000 2143067 1578712899.90 151.4663 60.0004 32.0000 1.9760 1.9767 416.1897 416.3719 0.0275 -1.0000 -1.0000 2143129 1578712900.00 151.4663 60.0004 32.0000 1.9752 1.9759 416.2625 416.4436 0.0274 -1.0000 -1.0000 2143192 1578712900.10 151.4663 60.0004 32.0000 1.9753 1.9760 416.1953 416.3781 0.0276 -1.0000 -1.0000 2143380 1578712900.20 151.4663 60.0004 32.0000 1.9758 1.9765 416.1530 416.3356 0.0275 -1.0000 -1.0000 2143442 1578712900.30 151.4663 60.0004 32.0000 1.9759 1.9766 416.1863 416.3686 0.0275 -1.0000 -1.0000 2143504 1578712900.40 151.4663 60.0004 32.0000 1.9758 1.9765 416.1811 416.3628 0.0274 -1.0000 -1.0000 2143583 1578712900.50 151.4340 60.0004 32.0000 1.9764 1.9771 416.1058 416.2874 0.0275 -1.0000 -1.0000 2143645 1578712900.60 151.4313 60.0004 32.0000 1.9759 1.9766 416.1712 416.3527 0.0273 -1.0000 -1.0000 2143880 1578712900.70 151.4313 60.0004 32.0000 1.9756 1.9763 416.1817 416.3629 0.0273 -1.0000 -1.0000 2143942 1578712900.80 151.4313 60.0004 32.0000 1.9752 1.9759 416.1426 416.3243 0.0274 -1.0000 -1.0000 2144004 1578712900.90 151.4313 60.0004 32.0000 1.9755 1.9762 416.1155 416.2972 0.0274 -1.0000 -1.0000 2144083 1578712901.00 151.4313 60.0004 32.0000 1.9764 1.9772 416.2000 416.3817 0.0274 -1.0000 -1.0000 2144145 1578712901.10 151.4504 60.0004 32.0000 1.9756 1.9763 416.2309 416.4132 0.0275 -1.0000 -1.0000 2144380 1578712901.20 151.4504 60.0004 32.0000 1.9755 1.9762 416.1780 416.3592 0.0273 -1.0000 -1.0000 2144442 1578712901.30 151.4504 60.0004 32.0000 1.9757 1.9764 416.1069 416.2878 0.0273 -1.0000 -1.0000 2144504 1578712901.40 151.4504 60.0004 32.0000 1.9759 1.9766 416.1401 416.3221 0.0274 -1.0000 -1.0000 2144567 1578712901.50 151.4504 60.0004 32.0000 1.9768 1.9775 416.1675 416.3490 0.0274 -1.0000 -1.0000 2144645 1578712901.60 151.4669 60.0004 32.0000 1.9765 1.9772 416.1699 416.3507 0.0273 -1.0000 -1.0000 2144879 1578712901.70 151.4669 60.0004 32.0000 1.9762 1.9769 416.1338 416.3155 0.0274 -1.0000 -1.0000 2144942 1578712901.80 151.4669 60.0004 32.0000 1.9756 1.9763 416.1533 416.3345 0.0274 -1.0000 -1.0000 2145020 1578712901.90 151.4669 60.0004 32.0000 1.9755 1.9762 416.2234 416.4049 0.0274 -1.0000 -1.0000 2145083 1578712902.00 151.4669 60.0004 32.0000 1.9760 1.9767 416.2352 416.4169 0.0274 -1.0000 -1.0000 2145145 1578712902.10 151.4797 60.0004 32.0000 1.9750 1.9757 416.2372 416.4191 0.0275 -1.0000 -1.0000 2145880 1578712902.20 151.4894 60.0004 32.0000 1.9766 1.9773 416.2516 416.4336 0.0274 -1.0000 -1.0000 2145942 1578712902.30 151.4894 60.0004 32.0000 1.9767 1.9774 416.0735 416.2552 0.0274 -1.0000 -1.0000 2146020 1578712902.40 151.4894 60.0004 32.0000 1.9762 1.9769 416.1722 416.3541 0.0274 -1.0000 -1.0000 2146098 1578712902.50 151.4894 60.0004 32.0000 1.9761 1.9768 416.1746 416.3558 0.0273 -1.0000 -1.0000 2146161 1578712902.60 151.4894 60.0004 32.0000 1.9763 1.9770 416.1273 416.3082 0.0273 -1.0000 -1.0000 2146223 1578712902.70 151.4579 60.0004 32.0000 1.9767 1.9774 416.1615 416.3435 0.0275 -1.0000 -1.0000 2146286 1578712902.80 151.4579 60.0004 32.0000 1.9769 1.9776 416.1639 416.3459 0.0274 -1.0000 -1.0000 2146348 1578712902.90 151.4579 60.0004 32.0000 1.9769 1.9776 416.1642 416.3472 0.0275 -1.0000 -1.0000 2146489 1578712903.00 151.4579 60.0004 32.0000 1.9771 1.9778 416.1839 416.3649 0.0273 -1.0000 -1.0000 2146551 1578712903.10 151.4579 60.0004 32.0000 1.9759 1.9766 416.1151 416.2976 0.0276 -1.0000 -1.0000 2146614 1578712903.20 151.4884 60.0004 32.0000 1.9759 1.9766 416.1790 416.3608 0.0274 -1.0000 -1.0000 2146692 1578712903.30 151.4884 60.0004 32.0000 1.9766 1.9773 416.1644 416.3455 0.0274 -1.0000 -1.0000 2146755 1578712903.40 151.4884 60.0004 32.0000 1.9761 1.9768 416.1812 416.3628 0.0273 -1.0000 -1.0000 2146817 1578712903.50 151.4884 60.0004 32.0000 1.9761 1.9768 416.1352 416.3164 0.0274 -1.0000 -1.0000 2146895 1578712903.60 151.4884 60.0004 32.0000 1.9767 1.9774 416.1991 416.3821 0.0275 -1.0000 -1.0000 2146958 1578712903.70 151.4674 60.0004 32.0000 1.9764 1.9771 416.2043 416.3853 0.0274 -1.0000 -1.0000 2147020 1578712903.80 151.4521 60.0004 32.0000 1.9759 1.9766 416.1686 416.3507 0.0274 -1.0000 -1.0000 2147098 1578712903.90 151.4521 60.0004 32.0000 1.9765 1.9772 416.2680 416.4507 0.0275 -1.0000 -1.0000 2147161 1578712904.00 151.4521 60.0004 32.0000 1.9759 1.9766 416.1775 416.3598 0.0275 -1.0000 -1.0000 2147223 1578712904.10 151.4521 60.0004 32.0000 1.9755 1.9762 416.2013 416.3837 0.0275 -1.0000 -1.0000 2147286 1578712904.20 151.4521 60.0004 32.0000 1.9760 1.9767 416.1430 416.3246 0.0274 -1.0000 -1.0000 2147645 1578712904.30 151.4568 60.0004 32.0000 1.9757 1.9764 416.2407 416.4233 0.0275 -1.0000 -1.0000 2147708 1578712904.40 151.4568 60.0004 32.0000 1.9761 1.9768 416.1607 416.3426 0.0274 -1.0000 -1.0000 2147786 1578712904.50 151.4568 60.0004 32.0000 1.9759 1.9766 416.1910 416.3725 0.0274 -1.0000 -1.0000 2147848 1578712904.60 151.4568 60.0004 32.0000 1.9760 1.9767 416.1660 416.3477 0.0274 -1.0000 -1.0000 2147911 1578712904.70 151.4568 60.0004 32.0000 1.9762 1.9769 416.1821 416.3627 0.0272 -1.0000 -1.0000 2147974 1578712904.80 151.5095 60.0006 32.0000 1.9764 1.9771 416.1724 416.3535 0.0273 -1.0000 -1.0000 2148036 1578712904.90 151.5330 60.0007 32.0000 1.9762 1.9769 416.1785 416.3610 0.0275 -1.0000 -1.0000 2148114 1578712905.00 151.5330 60.0007 32.0000 1.9767 1.9774 416.1762 416.3584 0.0274 -1.0000 -1.0000 2148176 1578712905.10 151.5330 60.0007 32.0000 1.9766 1.9773 416.2217 416.4034 0.0274 -1.0000 -1.0000 2148239 1578712905.20 151.5330 60.0007 32.0000 1.9760 1.9767 416.2813 416.4627 0.0274 -1.0000 -1.0000 2148426 1578712905.30 151.5330 60.0007 32.0000 1.9767 1.9774 416.2175 416.3990 0.0274 -1.0000 -1.0000 2148489 1578712905.40 151.5330 60.0007 32.0000 1.9767 1.9774 416.3044 416.4864 0.0275 -1.0000 -1.0000 2148551 1578712905.50 151.4693 60.0007 32.0000 1.9764 1.9772 416.1315 416.3133 0.0274 -1.0000 -1.0000 2148629 1578712905.60 151.4693 60.0007 32.0000 1.9763 1.9770 416.1965 416.3795 0.0275 -1.0000 -1.0000 2148692 1578712905.70 151.4693 60.0007 32.0000 1.9759 1.9767 416.1790 416.3610 0.0274 -1.0000 -1.0000 2148864 1578712905.80 151.4693 60.0007 32.0000 1.9762 1.9769 416.1945 416.3771 0.0276 -1.0000 -1.0000 2148942 1578712905.90 151.4693 60.0007 32.0000 1.9760 1.9768 416.1847 416.3670 0.0274 -1.0000 -1.0000 2149004 1578712906.00 151.4787 60.0007 32.0000 1.9765 1.9772 416.1498 416.3305 0.0272 -1.0000 -1.0000 2149067 1578712906.10 151.5151 60.0007 32.0000 1.9754 1.9761 416.1671 416.3478 0.0274 -1.0000 -1.0000 2149145 1578712906.20 151.5151 60.0007 32.0000 1.9763 1.9770 416.2174 416.3997 0.0275 -1.0000 -1.0000 2149364 1578712906.30 151.5151 60.0007 32.0000 1.9765 1.9772 416.1532 416.3351 0.0275 -1.0000 -1.0000 2149426 1578712906.40 151.5151 60.0007 32.0000 1.9766 1.9773 416.2162 416.3987 0.0275 -1.0000 -1.0000 2149504 1578712906.50 151.5151 60.0007 32.0000 1.9767 1.9774 416.2809 416.4629 0.0274 -1.0000 -1.0000 2149567 1578712906.60 151.5158 60.0007 32.0000 1.9771 1.9778 416.1773 416.3588 0.0273 -1.0000 -1.0000 2149630 1578712906.70 151.5158 60.0007 32.0000 1.9770 1.9777 416.2495 416.4306 0.0273 -1.0000 -1.0000 2149692 1578712906.80 151.5158 60.0007 32.0000 1.9768 1.9775 416.1987 416.3803 0.0274 -1.0000 -1.0000 2149880 1578712906.90 151.5158 60.0007 32.0000 1.9769 1.9777 416.1978 416.3794 0.0274 -1.0000 -1.0000 2149958 1578712907.00 151.5158 60.0007 32.0000 1.9769 1.9776 416.1845 416.3659 0.0274 -1.0000 -1.0000 2150020 1578712907.10 151.5285 60.0007 32.0000 1.9767 1.9774 416.1915 416.3737 0.0275 -1.0000 -1.0000 2150083 1578712907.20 151.5466 60.0007 32.0000 1.9766 1.9773 416.2521 416.4342 0.0274 -1.0000 -1.0000 2150161 1578712907.30 151.5466 60.0007 32.0000 1.9769 1.9776 416.2015 416.3822 0.0273 -1.0000 -1.0000 2150379 1578712907.40 151.5466 60.0007 32.0000 1.9761 1.9768 416.2332 416.4150 0.0274 -1.0000 -1.0000 2150442 1578712907.50 151.5466 60.0007 32.0000 1.9770 1.9777 416.2037 416.3854 0.0274 -1.0000 -1.0000 2150520 1578712907.60 151.5466 60.0007 32.0000 1.9767 1.9774 416.2146 416.3964 0.0274 -1.0000 -1.0000 2150583 1578712907.70 151.4868 60.0007 32.0000 1.9768 1.9775 416.2108 416.3932 0.0275 -1.0000 -1.0000 2150645 1578712907.80 151.4868 60.0007 32.0000 1.9764 1.9771 416.2779 416.4601 0.0274 -1.0000 -1.0000 2151364 1578712907.90 151.4868 60.0007 32.0000 1.9760 1.9767 416.2453 416.4267 0.0274 -1.0000 -1.0000 2151426 1578712908.00 151.4868 60.0007 32.0000 1.9765 1.9773 416.2054 416.3874 0.0274 -1.0000 -1.0000 2151489 1578712908.10 151.4868 60.0007 32.0000 1.9757 1.9764 416.2351 416.4183 0.0277 -1.0000 -1.0000 2151567 1578712908.20 151.4763 60.0007 32.0000 1.9768 1.9775 416.1373 416.3191 0.0274 -1.0000 -1.0000 2151630 1578712908.30 151.4745 60.0007 32.0000 1.9758 1.9765 416.2008 416.3836 0.0276 -1.0000 -1.0000 2151692 1578712908.40 151.4745 60.0007 32.0000 1.9757 1.9764 416.1735 416.3556 0.0274 -1.0000 -1.0000 2151755 1578712908.50 151.4745 60.0007 32.0000 1.9762 1.9769 416.2018 416.3840 0.0275 -1.0000 -1.0000 2151817 1578712908.60 151.4745 60.0007 32.0000 1.9768 1.9775 416.1592 416.3410 0.0274 -1.0000 -1.0000 2151895 1578712908.70 151.4745 60.0007 32.0000 1.9763 1.9770 416.2157 416.3978 0.0275 -1.0000 -1.0000 2151958 1578712908.80 151.5013 60.0007 32.0000 1.9766 1.9773 416.2088 416.3900 0.0274 -1.0000 -1.0000 2152130 1578712908.90 151.5013 60.0007 32.0000 1.9759 1.9766 416.1767 416.3588 0.0275 -1.0000 -1.0000 2152208 1578712909.00 151.5013 60.0007 32.0000 1.9758 1.9765 416.1378 416.3196 0.0274 -1.0000 -1.0000 2152270 1578712909.10 151.5013 60.0007 32.0000 1.9758 1.9765 416.1073 416.2897 0.0275 -1.0000 -1.0000 2152333 1578712909.20 151.5013 60.0007 32.0000 1.9761 1.9768 416.1492 416.3307 0.0274 -1.0000 -1.0000 2152411 1578712909.30 151.5252 60.0007 32.0000 1.9762 1.9769 416.1173 416.2983 0.0273 -1.0000 -1.0000 2152629 1578712909.40 151.5252 60.0007 32.0000 1.9764 1.9771 416.2450 416.4270 0.0274 -1.0000 -1.0000 2152692 1578712909.50 151.5252 60.0007 32.0000 1.9764 1.9771 416.2321 416.4144 0.0275 -1.0000 -1.0000 2152770 1578712909.60 151.5252 60.0007 32.0000 1.9762 1.9769 416.2699 416.4525 0.0275 -1.0000 -1.0000 2152833 1578712909.70 151.5252 60.0007 32.0000 1.9766 1.9773 416.2308 416.4122 0.0273 -1.0000 -1.0000 2152895 1578712909.80 151.5244 60.0008 32.0000 1.9763 1.9770 416.1852 416.3662 0.0273 -1.0000 -1.0000 2152958 1578712909.90 151.5219 60.0014 32.0000 1.9767 1.9774 416.1460 416.3283 0.0276 -1.0000 -1.0000 2153129 1578712910.00 151.5219 60.0014 32.0000 1.9761 1.9768 416.1354 416.3186 0.0276 -1.0000 -1.0000 2153192 1578712910.10 151.5219 60.0014 32.0000 1.9761 1.9768 416.1441 416.3255 0.0273 -1.0000 -1.0000 2153270 1578712910.20 151.5219 60.0014 32.0000 1.9766 1.9773 416.0995 416.2810 0.0274 -1.0000 -1.0000 2153348 1578712910.30 151.5219 60.0014 32.0000 1.9760 1.9767 416.2453 416.4271 0.0274 -1.0000 -1.0000 2153411 1578712910.40 151.4745 60.0014 32.0000 1.9758 1.9765 416.1863 416.3681 0.0275 -1.0000 -1.0000 2153645 1578712910.50 151.4745 60.0014 32.0000 1.9751 1.9759 416.2240 416.4065 0.0275 -1.0000 -1.0000 2153708 1578712910.60 151.4745 60.0014 32.0000 1.9762 1.9770 416.2171 416.3987 0.0273 -1.0000 -1.0000 2153786 1578712910.70 151.4745 60.0014 32.0000 1.9764 1.9771 416.1441 416.3243 0.0272 -1.0000 -1.0000 2153848 1578712910.80 151.4745 60.0014 32.0000 1.9766 1.9773 416.2476 416.4291 0.0274 -1.0000 -1.0000 2153911 1578712910.90 151.4751 60.0014 32.0000 1.9760 1.9767 416.1685 416.3504 0.0275 -1.0000 -1.0000 2154114 1578712911.00 151.4778 60.0014 32.0000 1.9766 1.9773 416.1223 416.3039 0.0274 -1.0000 -1.0000 2154176 1578712911.10 151.4778 60.0014 32.0000 1.9757 1.9764 416.1237 416.3047 0.0273 -1.0000 -1.0000 2154239 1578712911.20 151.4778 60.0014 32.0000 1.9762 1.9769 416.1371 416.3184 0.0274 -1.0000 -1.0000 2154301 1578712911.30 151.4778 60.0014 32.0000 1.9763 1.9770 416.1385 416.3196 0.0273 -1.0000 -1.0000 2154364 1578712911.40 151.4778 60.0014 32.0000 1.9768 1.9776 416.1688 416.3509 0.0275 -1.0000 -1.0000 2155098 1578712911.50 151.5772 60.0014 32.0000 1.9768 1.9775 416.1697 416.3519 0.0274 -1.0000 -1.0000 2155176 1578712911.60 151.5772 60.0014 32.0000 1.9771 1.9778 416.1747 416.3559 0.0274 -1.0000 -1.0000 2155239 1578712911.70 151.5772 60.0014 32.0000 1.9772 1.9779 416.1705 416.3511 0.0273 -1.0000 -1.0000 2155301 1578712911.80 151.5772 60.0014 32.0000 1.9765 1.9772 416.1528 416.3353 0.0276 -1.0000 -1.0000 2155364 1578712911.90 151.5772 60.0014 32.0000 1.9768 1.9775 416.1306 416.3132 0.0275 -1.0000 -1.0000 2155426 1578712912.00 151.5042 60.0014 32.0000 1.9759 1.9766 416.1450 416.3270 0.0275 -1.0000 -1.0000 2155489 1578712912.10 151.5042 60.0014 32.0000 1.9753 1.9760 416.1805 416.3628 0.0275 -1.0000 -1.0000 2155567 1578712912.20 151.5042 60.0014 32.0000 1.9762 1.9769 416.0416 416.2231 0.0273 -1.0000 -1.0000 2155630 1578712912.30 151.5042 60.0014 32.0000 1.9765 1.9772 416.1425 416.3251 0.0275 -1.0000 -1.0000 2155692 1578712912.40 151.5042 60.0014 32.0000 1.9764 1.9771 416.1245 416.3058 0.0273 -1.0000 -1.0000 2155770 1578712912.50 151.5021 60.0014 32.0000 1.9767 1.9774 416.1496 416.3308 0.0274 -1.0000 -1.0000 2155833 1578712912.60 151.4895 60.0014 32.0000 1.9763 1.9770 416.1747 416.3560 0.0273 -1.0000 -1.0000 2155895 1578712912.70 151.4895 60.0014 32.0000 1.9764 1.9771 416.1335 416.3144 0.0273 -1.0000 -1.0000 2155958 1578712912.80 151.4895 60.0014 32.0000 1.9767 1.9774 416.1643 416.3455 0.0273 -1.0000 -1.0000 2156020 1578712912.90 151.4895 60.0014 32.0000 1.9763 1.9770 416.1957 416.3775 0.0274 -1.0000 -1.0000 2156098 1578712913.00 151.4895 60.0014 32.0000 1.9769 1.9776 416.1284 416.3094 0.0273 -1.0000 -1.0000 2156161 1578712913.10 151.5580 60.0014 32.0000 1.9770 1.9777 416.1495 416.3317 0.0274 -1.0000 -1.0000 2156223 1578712913.20 151.5580 60.0014 32.0000 1.9752 1.9759 416.1495 416.3312 0.0274 -1.0000 -1.0000 2156301 1578712913.30 151.5580 60.0014 32.0000 1.9775 1.9782 416.2309 416.4129 0.0274 -1.0000 -1.0000 2156364 1578712913.40 151.5580 60.0014 32.0000 1.9767 1.9774 416.1824 416.3635 0.0274 -1.0000 -1.0000 2156583 1578712913.50 151.5580 60.0014 32.0000 1.9772 1.9779 416.1811 416.3626 0.0273 -1.0000 -1.0000 2156661 1578712913.60 151.5390 60.0014 32.0000 1.9765 1.9773 416.2072 416.3886 0.0274 -1.0000 -1.0000 2156723 1578712913.70 151.5251 60.0014 32.0000 1.9772 1.9779 416.1787 416.3601 0.0273 -1.0000 -1.0000 2156786 1578712913.80 151.5251 60.0014 32.0000 1.9766 1.9773 416.1624 416.3439 0.0274 -1.0000 -1.0000 2156864 1578712913.90 151.5251 60.0014 32.0000 1.9770 1.9777 416.2055 416.3870 0.0273 -1.0000 -1.0000 2156926 1578712914.00 151.5251 60.0014 32.0000 1.9769 1.9776 416.1841 416.3650 0.0273 -1.0000 -1.0000 2156989 1578712914.10 151.5251 60.0014 32.0000 1.9763 1.9770 416.1610 416.3427 0.0274 -1.0000 -1.0000 2157067 1578712914.20 151.5478 60.0014 32.0000 1.9771 1.9778 416.2885 416.4711 0.0275 -1.0000 -1.0000 2157129 1578712914.30 151.5478 60.0014 32.0000 1.9773 1.9780 416.2328 416.4140 0.0273 -1.0000 -1.0000 2157192 1578712914.40 151.5478 60.0014 32.0000 1.9763 1.9770 416.2851 416.4670 0.0275 -1.0000 -1.0000 2157255 1578712914.50 151.5478 60.0014 32.0000 1.9767 1.9774 416.2808 416.4628 0.0274 -1.0000 -1.0000 2157598 1578712914.60 151.5478 60.0014 32.0000 1.9767 1.9774 416.2067 416.3888 0.0274 -1.0000 -1.0000 2157661 1578712914.70 151.4999 60.0012 32.0000 1.9759 1.9766 416.1839 416.3653 0.0273 -1.0000 -1.0000 2157724 1578712914.80 151.4999 60.0012 32.0000 1.9763 1.9771 416.2090 416.3894 0.0271 -1.0000 -1.0000 2157801 1578712914.90 151.4999 60.0012 32.0000 1.9765 1.9772 416.1965 416.3786 0.0274 -1.0000 -1.0000 2157864 1578712915.00 151.4999 60.0012 32.0000 1.9764 1.9771 416.1691 416.3503 0.0274 -1.0000 -1.0000 2157926 1578712915.10 151.4999 60.0012 32.0000 1.9767 1.9774 416.1917 416.3735 0.0275 -1.0000 -1.0000 2157989 1578712915.20 151.5043 60.0012 32.0000 1.9768 1.9776 416.2811 416.4625 0.0273 -1.0000 -1.0000 2158067 1578712915.30 151.5199 60.0012 32.0000 1.9767 1.9774 416.2432 416.4246 0.0274 -1.0000 -1.0000 2158130 1578712915.40 151.5199 60.0012 32.0000 1.9772 1.9779 416.0916 416.2737 0.0275 -1.0000 -1.0000 2158192 1578712915.50 151.5199 60.0012 32.0000 1.9768 1.9775 416.2725 416.4537 0.0273 -1.0000 -1.0000 2158629 1578712915.60 151.5199 60.0012 32.0000 1.9768 1.9775 416.1669 416.3482 0.0274 -1.0000 -1.0000 2158692 1578712915.70 151.5199 60.0012 32.0000 1.9765 1.9772 416.1733 416.3553 0.0275 -1.0000 -1.0000 2158755 1578712915.80 151.5394 60.0012 32.0000 1.9763 1.9770 416.2122 416.3939 0.0274 -1.0000 -1.0000 2158817 1578712915.90 151.5394 60.0012 32.0000 1.9765 1.9772 416.2797 416.4606 0.0273 -1.0000 -1.0000 2158879 1578712916.00 151.5394 60.0012 32.0000 1.9767 1.9774 416.2429 416.4249 0.0275 -1.0000 -1.0000 2159129 1578712916.10 151.5394 60.0012 32.0000 1.9771 1.9778 416.2251 416.4069 0.0274 -1.0000 -1.0000 2159208 1578712916.20 151.5394 60.0012 32.0000 1.9775 1.9783 416.2997 416.4799 0.0272 -1.0000 -1.0000 2159270 1578712916.30 151.5108 60.0012 32.0000 1.9767 1.9774 416.1723 416.3547 0.0275 -1.0000 -1.0000 2159333 1578712916.40 151.4827 60.0012 32.0000 1.9763 1.9770 416.2005 416.3827 0.0274 -1.0000 -1.0000 2159395 1578712916.50 151.4827 60.0012 32.0000 1.9759 1.9766 416.2118 416.3933 0.0274 -1.0000 -1.0000 2159630 1578712916.60 151.4827 60.0012 32.0000 1.9761 1.9768 416.2250 416.4062 0.0274 -1.0000 -1.0000 2159692 1578712916.70 151.4827 60.0012 32.0000 1.9764 1.9771 416.2413 416.4229 0.0273 -1.0000 -1.0000 2159770 1578712916.80 151.4827 60.0012 32.0000 1.9759 1.9766 416.1871 416.3686 0.0274 -1.0000 -1.0000 2159817 1578712916.90 151.5087 60.0012 32.0000 1.9764 1.9771 416.1583 416.3397 0.0273 -1.0000 -1.0000 2159895 1578712917.00 151.5087 60.0012 32.0000 1.9763 1.9770 416.2230 416.4042 0.0274 -1.0000 -1.0000 2200379 1578712917.10 151.5087 60.0012 32.0000 1.9763 1.9770 416.2147 416.3960 0.0273 -1.0000 -1.0000 2200442 1578712917.20 151.5087 60.0012 32.0000 1.9759 1.9766 416.2354 416.4162 0.0273 -1.0000 -1.0000 2200520 1578712917.30 151.5087 60.0012 32.0000 1.9763 1.9771 416.2531 416.4351 0.0275 -1.0000 -1.0000 2200583 1578712917.40 151.5066 60.0012 32.0000 1.9763 1.9770 416.2834 416.4651 0.0273 -1.0000 -1.0000 2200645 1578712917.50 151.5033 60.0012 32.0000 1.9761 1.9768 416.2309 416.4124 0.0274 -1.0000 -1.0000 2200723 1578712917.60 151.5033 60.0012 32.0000 1.9764 1.9771 416.2398 416.4226 0.0276 -1.0000 -1.0000 2200786 1578712917.70 151.5033 60.0012 32.0000 1.9759 1.9766 416.2799 416.4616 0.0274 -1.0000 -1.0000 2200848 1578712917.80 151.5033 60.0012 32.0000 1.9758 1.9766 416.1710 416.3533 0.0274 -1.0000 -1.0000 2200911 1578712917.90 151.5033 60.0012 32.0000 1.9762 1.9769 416.1890 416.3702 0.0273 -1.0000 -1.0000 2200973 1578712918.00 151.4922 60.0012 32.0000 1.9771 1.9779 416.2745 416.4565 0.0274 -1.0000 -1.0000 2201051 1578712918.10 151.4922 60.0012 32.0000 1.9776 1.9783 416.3061 416.4873 0.0273 -1.0000 -1.0000 2201114 1578712918.20 151.4922 60.0012 32.0000 1.9770 1.9777 416.2929 416.4743 0.0274 -1.0000 -1.0000 2201176 1578712918.30 151.4922 60.0012 32.0000 1.9770 1.9778 416.2918 416.4730 0.0273 -1.0000 -1.0000 2201239 1578712918.40 151.4922 60.0012 32.0000 1.9780 1.9787 416.3709 416.5535 0.0274 -1.0000 -1.0000 2201317 1578712918.50 151.6809 60.0012 32.0000 1.9784 1.9791 416.3134 416.4944 0.0273 -1.0000 -1.0000 2201379 1578712918.60 151.6809 60.0012 32.0000 1.9777 1.9784 416.3270 416.5090 0.0275 -1.0000 -1.0000 2202129 1578712918.70 151.6809 60.0012 32.0000 1.9776 1.9783 416.2975 416.4779 0.0273 -1.0000 -1.0000 2202192 1578712918.80 151.6809 60.0012 32.0000 1.9777 1.9784 416.3013 416.4827 0.0273 -1.0000 -1.0000 2202255 1578712918.90 151.6809 60.0012 32.0000 1.9776 1.9783 416.2891 416.4705 0.0274 -1.0000 -1.0000 2202317 1578712919.00 151.6809 60.0012 32.0000 1.9773 1.9780 416.3514 416.5325 0.0274 -1.0000 -1.0000 2202379 1578712919.10 151.6264 60.0012 32.0000 1.9764 1.9772 416.2581 416.4401 0.0274 -1.0000 -1.0000 2202442 1578712919.20 151.6264 60.0012 32.0000 1.9779 1.9787 416.2744 416.4573 0.0276 -1.0000 -1.0000 2202520 1578712919.30 151.6264 60.0012 32.0000 1.9774 1.9782 416.3013 416.4826 0.0273 -1.0000 -1.0000 2202583 1578712919.40 151.6264 60.0012 32.0000 1.9766 1.9773 416.3156 416.4967 0.0273 -1.0000 -1.0000 2202645 1578712919.50 151.6264 60.0012 32.0000 1.9765 1.9772 416.3293 416.5113 0.0274 -1.0000 -1.0000 2202723 1578712919.60 151.5889 60.0012 32.0000 1.9771 1.9778 416.3105 416.4915 0.0273 -1.0000 -1.0000 2202864 1578712919.70 151.5889 60.0012 32.0000 1.9769 1.9776 416.2101 416.3914 0.0273 -1.0000 -1.0000 2202926 1578712919.80 151.5889 60.0012 32.0000 1.9767 1.9774 416.2393 416.4210 0.0274 -1.0000 -1.0000 2203004 1578712919.90 151.5889 60.0012 32.0000 1.9768 1.9775 416.1683 416.3501 0.0274 -1.0000 -1.0000 2203067 1578712920.00 151.5889 60.0012 32.0000 1.9769 1.9777 416.2034 416.3852 0.0274 -1.0000 -1.0000 2203129 1578712920.10 151.6125 60.0007 32.0000 1.9770 1.9777 416.3018 416.4833 0.0274 -1.0000 -1.0000 2203192 1578712920.20 151.6257 60.0005 32.0000 1.9774 1.9781 416.2764 416.4568 0.0271 -1.0000 -1.0000 2203255 1578712920.30 151.6257 60.0005 32.0000 1.9775 1.9782 416.2799 416.4622 0.0275 -1.0000 -1.0000 2203317 1578712920.40 151.6257 60.0005 32.0000 1.9782 1.9789 416.3028 416.4846 0.0274 -1.0000 -1.0000 2203395 1578712920.50 151.6257 60.0005 32.0000 1.9768 1.9775 416.2525 416.4342 0.0273 -1.0000 -1.0000 2203458 1578712920.60 151.6257 60.0005 32.0000 1.9775 1.9782 416.2018 416.3834 0.0274 -1.0000 -1.0000 2203864 1578712920.70 151.6257 60.0005 32.0000 1.9772 1.9779 416.2414 416.4214 0.0272 -1.0000 -1.0000 2203926 1578712920.80 151.5358 60.0005 32.0000 1.9773 1.9780 416.2644 416.4453 0.0272 -1.0000 -1.0000 2203989 1578712920.90 151.5358 60.0005 32.0000 1.9770 1.9777 416.2345 416.4155 0.0273 -1.0000 -1.0000 2204067 1578712921.00 151.5358 60.0005 32.0000 1.9771 1.9778 416.1960 416.3781 0.0275 -1.0000 -1.0000 2204129 1578712921.10 151.5358 60.0005 32.0000 1.9767 1.9774 416.2049 416.3873 0.0275 -1.0000 -1.0000 2204911 1578712921.20 151.5358 60.0005 32.0000 1.9765 1.9772 416.2668 416.4490 0.0274 -1.0000 -1.0000 2204973 1578712921.30 151.5696 60.0005 32.0000 1.9769 1.9776 416.2170 416.3979 0.0273 -1.0000 -1.0000 2205051 1578712921.40 151.5885 60.0005 32.0000 1.9770 1.9777 416.2754 416.4571 0.0274 -1.0000 -1.0000 2205114 1578712921.50 151.5885 60.0005 32.0000 1.9775 1.9783 416.3199 416.5013 0.0273 -1.0000 -1.0000 2205176 1578712921.60 151.5885 60.0005 32.0000 1.9772 1.9779 416.3398 416.5214 0.0274 -1.0000 -1.0000 2205239 1578712921.70 151.5885 60.0005 32.0000 1.9774 1.9781 416.1945 416.3766 0.0275 -1.0000 -1.0000 2205301 1578712921.80 151.5885 60.0005 32.0000 1.9771 1.9778 416.2928 416.4753 0.0275 -1.0000 -1.0000 2205379 1578712921.90 151.6007 60.0005 32.0000 1.9774 1.9781 416.2699 416.4512 0.0273 -1.0000 -1.0000 2205442 1578712922.00 151.6007 60.0005 32.0000 1.9768 1.9776 416.3111 416.4917 0.0273 -1.0000 -1.0000 2205504 1578712922.10 151.6007 60.0005 32.0000 1.9767 1.9774 416.2590 416.4402 0.0273 -1.0000 -1.0000 2205583 1578712922.20 151.6007 60.0005 32.0000 1.9769 1.9776 416.2617 416.4433 0.0274 -1.0000 -1.0000 2205645 1578712922.30 151.6007 60.0005 32.0000 1.9760 1.9767 416.2101 416.3921 0.0274 -1.0000 -1.0000 2205692 1578712922.40 151.5649 60.0005 32.0000 1.9766 1.9774 416.1960 416.3776 0.0273 -1.0000 -1.0000 2205770 1578712922.50 151.5649 60.0005 32.0000 1.9768 1.9775 416.2202 416.4019 0.0274 -1.0000 -1.0000 2205833 1578712922.60 151.5649 60.0005 32.0000 1.9768 1.9775 416.2024 416.3836 0.0272 -1.0000 -1.0000 2205911 1578712922.70 151.5649 60.0005 32.0000 1.9768 1.9775 416.2300 416.4103 0.0273 -1.0000 -1.0000 2205974 1578712922.80 151.5649 60.0005 32.0000 1.9772 1.9779 416.2365 416.4184 0.0275 -1.0000 -1.0000 2206036 1578712922.90 151.5649 60.0005 32.0000 1.9769 1.9776 416.2754 416.4569 0.0273 -1.0000 -1.0000 2206098 1578712923.00 151.5518 60.0005 32.0000 1.9771 1.9779 416.2484 416.4295 0.0274 -1.0000 -1.0000 2206161 1578712923.10 151.5518 60.0005 32.0000 1.9775 1.9782 416.2209 416.4029 0.0274 -1.0000 -1.0000 2206223 1578712923.20 151.5518 60.0005 32.0000 1.9770 1.9777 416.2015 416.3835 0.0275 -1.0000 -1.0000 2206364 1578712923.30 151.5518 60.0005 32.0000 1.9764 1.9771 416.1655 416.3462 0.0273 -1.0000 -1.0000 2206426 1578712923.40 151.5518 60.0005 32.0000 1.9754 1.9761 416.1964 416.3784 0.0274 -1.0000 -1.0000 2206489 1578712923.50 151.4620 60.0005 32.0000 1.9763 1.9770 416.2046 416.3865 0.0274 -1.0000 -1.0000 2206567 1578712923.60 151.4340 60.0005 32.0000 1.9757 1.9764 416.2079 416.3881 0.0272 -1.0000 -1.0000 2206629 1578712923.70 151.4340 60.0005 32.0000 1.9766 1.9773 416.1868 416.3674 0.0273 -1.0000 -1.0000 2207208 1578712923.80 151.4340 60.0005 32.0000 1.9764 1.9771 416.1958 416.3777 0.0275 -1.0000 -1.0000 2207286 1578712923.90 151.4340 60.0005 32.0000 1.9767 1.9774 416.2075 416.3886 0.0273 -1.0000 -1.0000 2207348 1578712924.00 151.4340 60.0005 32.0000 1.9770 1.9777 416.2270 416.4083 0.0273 -1.0000 -1.0000 2207411 1578712924.10 151.5076 60.0005 32.0000 1.9768 1.9775 416.2574 416.4379 0.0272 -1.0000 -1.0000 2207474 1578712924.20 151.5076 60.0005 32.0000 1.9766 1.9773 416.2448 416.4255 0.0273 -1.0000 -1.0000 2207536 1578712924.30 151.5076 60.0005 32.0000 1.9763 1.9770 416.2402 416.4219 0.0274 -1.0000 -1.0000 2207598 1578712924.40 151.5076 60.0005 32.0000 1.9762 1.9769 416.2943 416.4762 0.0274 -1.0000 -1.0000 2207676 1578712924.50 151.5076 60.0005 32.0000 1.9767 1.9774 416.2474 416.4291 0.0274 -1.0000 -1.0000 2207739 1578712924.60 151.4621 60.0011 32.0000 1.9764 1.9772 416.2009 416.3826 0.0274 -1.0000 -1.0000 2207817 1578712924.70 151.4621 60.0011 32.0000 1.9758 1.9765 416.1795 416.3610 0.0273 -1.0000 -1.0000 2208161 1578712924.80 151.4621 60.0011 32.0000 1.9758 1.9766 416.2031 416.3847 0.0274 -1.0000 -1.0000 2208223 1578712924.90 151.4621 60.0011 32.0000 1.9754 1.9762 416.2349 416.4171 0.0275 -1.0000 -1.0000 2208286 1578712925.00 151.4621 60.0011 32.0000 1.9754 1.9761 416.1733 416.3551 0.0274 -1.0000 -1.0000 2208364 1578712925.10 151.4629 60.0011 32.0000 1.9766 1.9773 416.2166 416.3983 0.0274 -1.0000 -1.0000 2208411 1578712925.20 151.4751 60.0011 32.0000 1.9764 1.9771 416.2826 416.4643 0.0274 -1.0000 -1.0000 2208661 1578712925.30 151.4751 60.0011 32.0000 1.9765 1.9772 416.2256 416.4069 0.0274 -1.0000 -1.0000 2208723 1578712925.40 151.4751 60.0011 32.0000 1.9759 1.9766 416.1801 416.3622 0.0274 -1.0000 -1.0000 2208786 1578712925.50 151.4751 60.0011 32.0000 1.9758 1.9766 416.2152 416.3968 0.0274 -1.0000 -1.0000 2208848 1578712925.60 151.4751 60.0011 32.0000 1.9764 1.9771 416.2282 416.4087 0.0272 -1.0000 -1.0000 2208911 1578712925.70 151.4351 60.0011 32.0000 1.9752 1.9759 416.1732 416.3547 0.0273 -1.0000 -1.0000 2209145 1578712925.80 151.4351 60.0011 32.0000 1.9748 1.9755 416.1746 416.3558 0.0274 -1.0000 -1.0000 2209223 1578712925.90 151.4351 60.0011 32.0000 1.9754 1.9761 416.2154 416.3967 0.0273 -1.0000 -1.0000 2209286 1578712926.00 151.4351 60.0011 32.0000 1.9763 1.9770 416.1941 416.3753 0.0273 -1.0000 -1.0000 2209348 1578712926.10 151.4351 60.0011 32.0000 1.9759 1.9766 416.2398 416.4209 0.0273 -1.0000 -1.0000 2209411 1578712926.20 151.4447 60.0011 32.0000 1.9762 1.9769 416.1819 416.3641 0.0275 -1.0000 -1.0000 2209474 1578712926.30 151.4558 60.0011 32.0000 1.9765 1.9772 416.2662 416.4470 0.0273 -1.0000 -1.0000 2209536 1578712926.40 151.4558 60.0011 32.0000 1.9760 1.9767 416.2105 416.3924 0.0275 -1.0000 -1.0000 2209614 1578712926.50 151.4558 60.0011 32.0000 1.9766 1.9773 416.2253 416.4072 0.0273 -1.0000 -1.0000 2209676 1578712926.60 151.4558 60.0011 32.0000 1.9767 1.9774 416.1897 416.3712 0.0274 -1.0000 -1.0000 2209755 1578712926.70 151.4558 60.0011 32.0000 1.9773 1.9780 416.2323 416.4143 0.0274 -1.0000 -1.0000 2209817 1578712926.80 151.4931 60.0011 32.0000 1.9761 1.9768 416.2282 416.4089 0.0272 -1.0000 -1.0000 2209989 1578712926.90 151.4931 60.0011 32.0000 1.9766 1.9773 416.2270 416.4082 0.0273 -1.0000 -1.0000 2210067 1578712927.00 151.4931 60.0011 32.0000 1.9756 1.9763 416.1968 416.3777 0.0273 -1.0000 -1.0000 2210129 1578712927.10 151.4931 60.0011 32.0000 1.9759 1.9766 416.1687 416.3503 0.0274 -1.0000 -1.0000 2210192 1578712927.20 151.4931 60.0011 32.0000 1.9758 1.9765 416.1991 416.3804 0.0273 -1.0000 -1.0000 2210270 1578712927.30 151.4711 60.0011 32.0000 1.9759 1.9767 416.2341 416.4157 0.0274 -1.0000 -1.0000 2210411 1578712927.40 151.4703 60.0011 32.0000 1.9755 1.9762 416.1853 416.3663 0.0272 -1.0000 -1.0000 2210473 1578712927.50 151.4703 60.0011 32.0000 1.9758 1.9765 416.1828 416.3636 0.0273 -1.0000 -1.0000 2210536 1578712927.60 151.4703 60.0011 32.0000 1.9758 1.9765 416.1853 416.3667 0.0273 -1.0000 -1.0000 2210598 1578712927.70 151.4703 60.0011 32.0000 1.9768 1.9775 416.1957 416.3763 0.0273 -1.0000 -1.0000 2210661 1578712927.80 151.4703 60.0011 32.0000 1.9760 1.9767 416.2511 416.4326 0.0274 -1.0000 -1.0000 2210911 1578712927.90 151.5352 60.0011 32.0000 1.9761 1.9769 416.1970 416.3784 0.0273 -1.0000 -1.0000 2210973 1578712928.00 151.5352 60.0011 32.0000 1.9763 1.9770 416.1970 416.3786 0.0274 -1.0000 -1.0000 2211036 1578712928.10 151.5352 60.0011 32.0000 1.9767 1.9774 416.2699 416.4528 0.0276 -1.0000 -1.0000 2211098 1578712928.20 151.5352 60.0011 32.0000 1.9764 1.9772 416.2322 416.4131 0.0273 -1.0000 -1.0000 2211161 1578712928.30 151.5352 60.0011 32.0000 1.9759 1.9766 416.3042 416.4855 0.0273 -1.0000 -1.0000 2211645 1578712928.40 151.5074 60.0011 32.0000 1.9759 1.9766 416.2639 416.4439 0.0271 -1.0000 -1.0000 2211724 1578712928.50 151.5074 60.0011 32.0000 1.9759 1.9766 416.2373 416.4183 0.0274 -1.0000 -1.0000 2211786 1578712928.60 151.5074 60.0011 32.0000 1.9759 1.9766 416.2278 416.4098 0.0274 -1.0000 -1.0000 2211848 1578712928.70 151.5074 60.0011 32.0000 1.9757 1.9764 416.2019 416.3833 0.0273 -1.0000 -1.0000 2211911 1578712928.80 151.5074 60.0011 32.0000 1.9767 1.9775 416.2855 416.4672 0.0274 -1.0000 -1.0000 2212145 1578712928.90 151.5092 60.0011 32.0000 1.9769 1.9776 416.2614 416.4427 0.0273 -1.0000 -1.0000 2212223 1578712929.00 151.5098 60.0011 32.0000 1.9759 1.9766 416.2407 416.4225 0.0274 -1.0000 -1.0000 2212286 1578712929.10 151.5098 60.0011 32.0000 1.9765 1.9772 416.2241 416.4056 0.0274 -1.0000 -1.0000 2212348 1578712929.20 151.5098 60.0011 32.0000 1.9767 1.9774 416.2508 416.4322 0.0274 -1.0000 -1.0000 2212411 1578712929.30 151.5098 60.0011 32.0000 1.9766 1.9773 416.2545 416.4362 0.0274 -1.0000 -1.0000 2212489 1578712929.40 151.5098 60.0011 32.0000 1.9765 1.9772 416.2723 416.4539 0.0274 -1.0000 -1.0000 2212551 1578712929.50 151.5689 60.0011 32.0000 1.9767 1.9774 416.2632 416.4437 0.0273 -1.0000 -1.0000 2212629 1578712929.60 151.5689 60.0011 32.0000 1.9764 1.9771 416.2576 416.4387 0.0273 -1.0000 -1.0000 2212692 1578712929.70 151.5689 60.0011 32.0000 1.9762 1.9769 416.2085 416.3897 0.0274 -1.0000 -1.0000 2212739 1578712929.80 151.5689 60.0011 32.0000 1.9764 1.9771 416.2417 416.4238 0.0275 -1.0000 -1.0000 2212817 1578712929.90 151.5689 60.0011 32.0000 1.9764 1.9771 416.1456 416.3277 0.0274 -1.0000 -1.0000 2213145 1578712930.00 151.5663 60.0013 32.0000 1.9770 1.9777 416.2297 416.4112 0.0273 -1.0000 -1.0000 2213208 1578712930.10 151.5663 60.0013 32.0000 1.9766 1.9773 416.2367 416.4173 0.0272 -1.0000 -1.0000 2213286 1578712930.20 151.5663 60.0013 32.0000 1.9765 1.9772 416.2510 416.4334 0.0274 -1.0000 -1.0000 2213348 1578712930.30 151.5663 60.0013 32.0000 1.9766 1.9773 416.2456 416.4261 0.0272 -1.0000 -1.0000 2213411 1578712930.40 151.5663 60.0013 32.0000 1.9775 1.9782 416.2579 416.4402 0.0276 -1.0000 -1.0000 2213474 1578712930.50 151.5573 60.0013 32.0000 1.9763 1.9771 416.2811 416.4624 0.0273 -1.0000 -1.0000 2213536 1578712930.60 151.4990 60.0013 32.0000 1.9763 1.9770 416.2707 416.4522 0.0274 -1.0000 -1.0000 2213614 1578712930.70 151.4990 60.0013 32.0000 1.9763 1.9770 416.1882 416.3702 0.0275 -1.0000 -1.0000 2213676 1578712930.80 151.4990 60.0013 32.0000 1.9764 1.9771 416.2107 416.3916 0.0273 -1.0000 -1.0000 2213739 1578712930.90 151.4990 60.0013 32.0000 1.9763 1.9770 416.2234 416.4056 0.0275 -1.0000 -1.0000 2214645 1578712931.00 151.4990 60.0013 32.0000 1.9772 1.9779 416.2215 416.4033 0.0274 -1.0000 -1.0000 2214708 1578712931.10 151.4307 60.0013 32.0000 1.9762 1.9769 416.2087 416.3904 0.0275 -1.0000 -1.0000 2214770 1578712931.20 151.4307 60.0013 32.0000 1.9756 1.9763 416.2116 416.3935 0.0275 -1.0000 -1.0000 2214848 1578712931.30 151.4307 60.0013 32.0000 1.9765 1.9772 416.2250 416.4068 0.0273 -1.0000 -1.0000 2214911 1578712931.40 151.4307 60.0013 32.0000 1.9760 1.9767 416.1989 416.3804 0.0274 -1.0000 -1.0000 2214973 1578712931.50 151.4307 60.0013 32.0000 1.9761 1.9768 416.2204 416.4008 0.0272 -1.0000 -1.0000 2215051 1578712931.60 151.4496 60.0013 32.0000 1.9770 1.9778 416.1948 416.3758 0.0273 -1.0000 -1.0000 2215114 1578712931.70 151.4636 60.0013 32.0000 1.9764 1.9771 416.1864 416.3676 0.0273 -1.0000 -1.0000 2215176 1578712931.80 151.4636 60.0013 32.0000 1.9760 1.9767 416.0809 416.2625 0.0274 -1.0000 -1.0000 2215255 1578712931.90 151.4636 60.0013 32.0000 1.9761 1.9768 416.1973 416.3787 0.0273 -1.0000 -1.0000 2215317 1578712932.00 151.4636 60.0013 32.0000 1.9760 1.9767 416.1476 416.3282 0.0272 -1.0000 -1.0000 2215379 1578712932.10 151.4636 60.0013 32.0000 1.9759 1.9766 416.2572 416.4381 0.0273 -1.0000 -1.0000 2215442 1578712932.20 151.4636 60.0013 32.0000 1.9760 1.9767 416.2265 416.4075 0.0273 -1.0000 -1.0000 2215504 1578712932.30 151.4781 60.0013 32.0000 1.9764 1.9771 416.2037 416.3849 0.0273 -1.0000 -1.0000 2215567 1578712932.40 151.4781 60.0013 32.0000 1.9760 1.9768 416.2489 416.4296 0.0273 -1.0000 -1.0000 2215645 1578712932.50 151.4781 60.0013 32.0000 1.9768 1.9775 416.1941 416.3745 0.0272 -1.0000 -1.0000 2215708 1578712932.60 151.4781 60.0013 32.0000 1.9768 1.9775 416.1757 416.3573 0.0274 -1.0000 -1.0000 2215786 1578712932.70 151.4781 60.0013 32.0000 1.9759 1.9766 416.1443 416.3257 0.0273 -1.0000 -1.0000 2215848 1578712932.80 151.4777 60.0013 32.0000 1.9759 1.9766 416.1442 416.3259 0.0274 -1.0000 -1.0000 2215911 1578712932.90 151.4777 60.0013 32.0000 1.9758 1.9765 416.1693 416.3501 0.0273 -1.0000 -1.0000 2215974 1578712933.00 151.4777 60.0013 32.0000 1.9761 1.9769 416.2536 416.4354 0.0274 -1.0000 -1.0000 2216176 1578712933.10 151.4777 60.0013 32.0000 1.9764 1.9771 416.2555 416.4370 0.0274 -1.0000 -1.0000 2216239 1578712933.20 151.4777 60.0013 32.0000 1.9764 1.9772 416.2035 416.3851 0.0274 -1.0000 -1.0000 2216301 1578712933.30 151.4854 60.0013 32.0000 1.9757 1.9764 416.2056 416.3866 0.0272 -1.0000 -1.0000 2216379 1578712933.40 151.5336 60.0013 32.0000 1.9768 1.9775 416.2042 416.3851 0.0273 -1.0000 -1.0000 2216426 1578712933.50 151.5336 60.0013 32.0000 1.9769 1.9777 416.1811 416.3632 0.0275 -1.0000 -1.0000 2216629 1578712933.60 151.5336 60.0013 32.0000 1.9769 1.9776 416.2118 416.3936 0.0274 -1.0000 -1.0000 2216692 1578712933.70 151.5336 60.0013 32.0000 1.9764 1.9771 416.2434 416.4248 0.0274 -1.0000 -1.0000 2216755 1578712933.80 151.5336 60.0013 32.0000 1.9761 1.9768 416.1327 416.3151 0.0275 -1.0000 -1.0000 2216817 1578712933.90 151.4594 60.0013 32.0000 1.9764 1.9771 416.1483 416.3298 0.0274 -1.0000 -1.0000 2216879 1578712934.00 151.4594 60.0013 32.0000 1.9760 1.9767 416.2023 416.3838 0.0274 -1.0000 -1.0000 2217364 1578712934.10 151.4594 60.0013 32.0000 1.9764 1.9771 416.2349 416.4162 0.0274 -1.0000 -1.0000 2217426 1578712934.20 151.4594 60.0013 32.0000 1.9764 1.9771 416.2389 416.4209 0.0274 -1.0000 -1.0000 2217504 1578712934.30 151.4594 60.0013 32.0000 1.9766 1.9773 416.2978 416.4796 0.0274 -1.0000 -1.0000 2217567 1578712934.40 151.4780 60.0013 32.0000 1.9766 1.9773 416.2234 416.4043 0.0273 -1.0000 -1.0000 2217629 1578712934.50 151.5304 60.0013 32.0000 1.9770 1.9777 416.2562 416.4372 0.0273 -1.0000 -1.0000 2218114 1578712934.60 151.5304 60.0013 32.0000 1.9761 1.9768 416.1898 416.3715 0.0273 -1.0000 -1.0000 2218192 1578712934.70 151.5304 60.0013 32.0000 1.9770 1.9777 416.1839 416.3648 0.0273 -1.0000 -1.0000 2218255 1578712934.80 151.5304 60.0013 32.0000 1.9765 1.9772 416.1911 416.3719 0.0273 -1.0000 -1.0000 2218317 1578712934.90 151.5304 60.0013 32.0000 1.9767 1.9774 416.1834 416.3660 0.0275 -1.0000 -1.0000 2218395 1578712935.00 151.4503 60.0008 32.0000 1.9758 1.9765 416.2365 416.4179 0.0273 -1.0000 -1.0000 2218458 1578712935.10 151.4503 60.0008 32.0000 1.9761 1.9768 416.1340 416.3154 0.0274 -1.0000 -1.0000 2218629 1578712935.20 151.4503 60.0008 32.0000 1.9764 1.9771 416.3039 416.4853 0.0273 -1.0000 -1.0000 2218708 1578712935.30 151.4503 60.0008 32.0000 1.9762 1.9769 416.1486 416.3296 0.0273 -1.0000 -1.0000 2218770 1578712935.40 151.4503 60.0008 32.0000 1.9760 1.9767 416.1852 416.3666 0.0274 -1.0000 -1.0000 2218833 1578712935.50 151.4624 60.0008 32.0000 1.9766 1.9773 416.2335 416.4149 0.0273 -1.0000 -1.0000 2218895 1578712935.60 151.4624 60.0008 32.0000 1.9762 1.9769 416.2097 416.3904 0.0272 -1.0000 -1.0000 2219129 1578712935.70 151.4624 60.0008 32.0000 1.9767 1.9774 416.2441 416.4256 0.0274 -1.0000 -1.0000 2219192 1578712935.80 151.4624 60.0008 32.0000 1.9756 1.9763 416.1622 416.3440 0.0274 -1.0000 -1.0000 2219270 1578712935.90 151.4624 60.0008 32.0000 1.9762 1.9769 416.2007 416.3826 0.0274 -1.0000 -1.0000 2219333 1578712936.00 151.4624 60.0008 32.0000 1.9763 1.9770 416.2310 416.4126 0.0273 -1.0000 -1.0000 2219395 1578712936.10 151.4960 60.0008 32.0000 1.9767 1.9774 416.2078 416.3895 0.0274 -1.0000 -1.0000 2219629 1578712936.20 151.4960 60.0008 32.0000 1.9766 1.9773 416.1653 416.3465 0.0274 -1.0000 -1.0000 2219692 1578712936.30 151.4960 60.0008 32.0000 1.9764 1.9771 416.1763 416.3586 0.0275 -1.0000 -1.0000 2219755 1578712936.40 151.4960 60.0008 32.0000 1.9758 1.9765 416.2156 416.3969 0.0273 -1.0000 -1.0000 2219833 1578712936.50 151.4960 60.0008 32.0000 1.9769 1.9776 416.1245 416.3057 0.0274 -1.0000 -1.0000 2219895 1578712936.60 151.5022 60.0008 32.0000 1.9768 1.9775 416.2303 416.4125 0.0275 -1.0000 -1.0000 2220129 1578712936.70 151.5087 60.0008 32.0000 1.9760 1.9767 416.1977 416.3794 0.0274 -1.0000 -1.0000 2220192 1578712936.80 151.5087 60.0008 32.0000 1.9754 1.9762 416.1634 416.3455 0.0275 -1.0000 -1.0000 2220255 1578712936.90 151.5087 60.0008 32.0000 1.9765 1.9773 416.1996 416.3810 0.0273 -1.0000 -1.0000 2220333 1578712937.00 151.5087 60.0008 32.0000 1.9766 1.9773 416.2286 416.4104 0.0275 -1.0000 -1.0000 2220395 1578712937.10 151.5087 60.0008 32.0000 1.9771 1.9778 416.2969 416.4798 0.0275 -1.0000 -1.0000 2220458 1578712937.20 151.5087 60.0008 32.0000 1.9760 1.9767 416.2200 416.4005 0.0272 -1.0000 -1.0000 2220536 1578712937.30 151.5249 60.0008 32.0000 1.9764 1.9771 416.2329 416.4134 0.0272 -1.0000 -1.0000 2220598 1578712937.40 151.5249 60.0008 32.0000 1.9762 1.9770 416.2301 416.4144 0.0277 -1.0000 -1.0000 2220661 1578712937.50 151.5249 60.0008 32.0000 1.9760 1.9767 416.2989 416.4801 0.0273 -1.0000 -1.0000 2220723 1578712937.60 151.5249 60.0008 32.0000 1.9767 1.9775 416.2179 416.3999 0.0275 -1.0000 -1.0000 2221145 1578712937.70 151.5249 60.0008 32.0000 1.9764 1.9771 416.2421 416.4234 0.0273 -1.0000 -1.0000 2221208 1578712937.80 151.5027 60.0008 32.0000 1.9764 1.9771 416.1732 416.3544 0.0273 -1.0000 -1.0000 2221270 1578712937.90 151.5027 60.0008 32.0000 1.9763 1.9770 416.1876 416.3690 0.0274 -1.0000 -1.0000 2221333 1578712938.00 151.5027 60.0008 32.0000 1.9769 1.9776 416.1700 416.3516 0.0274 -1.0000 -1.0000 2221395 1578712938.10 151.5027 60.0008 32.0000 1.9765 1.9773 416.1965 416.3771 0.0273 -1.0000 -1.0000 2221474 1578712938.20 151.5027 60.0008 32.0000 1.9765 1.9772 416.2491 416.4312 0.0274 -1.0000 -1.0000 2221536 1578712938.30 151.4961 60.0008 32.0000 1.9765 1.9772 416.1622 416.3430 0.0272 -1.0000 -1.0000 2221598 1578712938.40 151.4646 60.0008 32.0000 1.9757 1.9764 416.2568 416.4380 0.0273 -1.0000 -1.0000 2221677 1578712938.50 151.4646 60.0008 32.0000 1.9765 1.9772 416.1533 416.3348 0.0274 -1.0000 -1.0000 2221739 1578712938.60 151.4646 60.0008 32.0000 1.9766 1.9773 416.1192 416.3010 0.0274 -1.0000 -1.0000 2221801 1578712938.70 151.4646 60.0008 32.0000 1.9770 1.9777 416.2430 416.4246 0.0274 -1.0000 -1.0000 2221926 1578712938.80 151.4646 60.0008 32.0000 1.9765 1.9772 416.1808 416.3619 0.0273 -1.0000 -1.0000 2221989 1578712938.90 151.5300 60.0008 32.0000 1.9765 1.9772 416.2087 416.3905 0.0275 -1.0000 -1.0000 2222052 1578712939.00 151.5300 60.0008 32.0000 1.9764 1.9771 416.1455 416.3267 0.0273 -1.0000 -1.0000 2222114 1578712939.10 151.5300 60.0008 32.0000 1.9763 1.9770 416.2365 416.4187 0.0274 -1.0000 -1.0000 2222176 1578712939.20 151.5300 60.0008 32.0000 1.9762 1.9769 416.2402 416.4211 0.0273 -1.0000 -1.0000 2222942 1578712939.30 151.5300 60.0008 32.0000 1.9768 1.9775 416.2436 416.4253 0.0275 -1.0000 -1.0000 2223004 1578712939.40 151.5300 60.0008 32.0000 1.9761 1.9768 416.2484 416.4297 0.0273 -1.0000 -1.0000 2223067 1578712939.50 151.5455 60.0008 32.0000 1.9763 1.9770 416.2139 416.3949 0.0273 -1.0000 -1.0000 2223129 1578712939.60 151.5468 60.0008 32.0000 1.9769 1.9776 416.2947 416.4756 0.0272 -1.0000 -1.0000 2223192 1578712939.70 151.5468 60.0008 32.0000 1.9769 1.9776 416.2943 416.4750 0.0273 -1.0000 -1.0000 2223255 1578712939.80 151.5468 60.0008 32.0000 1.9766 1.9773 416.3072 416.4889 0.0274 -1.0000 -1.0000 2223348 1578712939.90 151.5468 60.0008 32.0000 1.9764 1.9771 416.2631 416.4452 0.0275 -1.0000 -1.0000 2223411 1578712940.00 151.5454 60.0008 32.0000 1.9769 1.9777 416.1875 416.3691 0.0274 -1.0000 -1.0000 2223474 1578712940.10 151.5378 60.0006 32.0000 1.9760 1.9767 416.1965 416.3777 0.0273 -1.0000 -1.0000 2223536 1578712940.20 151.5378 60.0006 32.0000 1.9763 1.9770 416.2099 416.3914 0.0274 -1.0000 -1.0000 2223614 1578712940.30 151.5378 60.0006 32.0000 1.9760 1.9767 416.1975 416.3791 0.0273 -1.0000 -1.0000 2223676 1578712940.40 151.5378 60.0006 32.0000 1.9758 1.9765 416.1465 416.3271 0.0273 -1.0000 -1.0000 2223755 1578712940.50 151.5378 60.0006 32.0000 1.9758 1.9765 416.1906 416.3721 0.0273 -1.0000 -1.0000 2223817 1578712940.60 151.4777 60.0006 32.0000 1.9766 1.9773 416.1698 416.3510 0.0273 -1.0000 -1.0000 2223879 1578712940.70 151.4777 60.0006 32.0000 1.9771 1.9778 416.1780 416.3594 0.0273 -1.0000 -1.0000 2223942 1578712940.80 151.4777 60.0006 32.0000 1.9770 1.9777 416.2005 416.3812 0.0272 -1.0000 -1.0000 2224145 1578712940.90 151.4777 60.0006 32.0000 1.9769 1.9776 416.2220 416.4023 0.0272 -1.0000 -1.0000 2224223 1578712941.00 151.4777 60.0006 32.0000 1.9762 1.9769 416.2676 416.4493 0.0274 -1.0000 -1.0000 2224286 1578712941.10 151.4793 60.0006 32.0000 1.9761 1.9768 416.1697 416.3501 0.0273 -1.0000 -1.0000 2224348 1578712941.20 151.4836 60.0006 32.0000 1.9761 1.9768 416.2088 416.3902 0.0274 -1.0000 -1.0000 2224411 1578712941.30 151.4836 60.0006 32.0000 1.9762 1.9770 416.1119 416.2928 0.0272 -1.0000 -1.0000 2224473 1578712941.40 151.4836 60.0006 32.0000 1.9755 1.9762 416.2901 416.4716 0.0273 -1.0000 -1.0000 2224536 1578712941.50 151.4836 60.0006 32.0000 1.9756 1.9763 416.1971 416.3779 0.0273 -1.0000 -1.0000 2224614 1578712941.60 151.4836 60.0006 32.0000 1.9762 1.9769 416.1858 416.3666 0.0273 -1.0000 -1.0000 2224676 1578712941.70 151.5128 60.0006 32.0000 1.9764 1.9771 416.2176 416.3992 0.0274 -1.0000 -1.0000 2224739 1578712941.80 151.5128 60.0006 32.0000 1.9768 1.9775 416.2840 416.4655 0.0274 -1.0000 -1.0000 2225176 1578712941.90 151.5128 60.0006 32.0000 1.9764 1.9771 416.3266 416.5082 0.0273 -1.0000 -1.0000 2225239 1578712942.00 151.5128 60.0006 32.0000 1.9762 1.9769 416.2423 416.4233 0.0273 -1.0000 -1.0000 2225301 1578712942.10 151.5128 60.0006 32.0000 1.9762 1.9769 416.2508 416.4316 0.0273 -1.0000 -1.0000 2225379 1578712942.20 151.5128 60.0006 32.0000 1.9758 1.9766 416.2267 416.4079 0.0273 -1.0000 -1.0000 2225442 1578712942.30 151.5245 60.0006 32.0000 1.9764 1.9771 416.2872 416.4682 0.0273 -1.0000 -1.0000 2225614 1578712942.40 151.5245 60.0006 32.0000 1.9764 1.9771 416.2869 416.4690 0.0275 -1.0000 -1.0000 2225692 1578712942.50 151.5245 60.0006 32.0000 1.9763 1.9771 416.2399 416.4213 0.0273 -1.0000 -1.0000 2225755 1578712942.60 151.5245 60.0006 32.0000 1.9767 1.9774 416.2061 416.3873 0.0274 -1.0000 -1.0000 2225833 1578712942.70 151.5245 60.0006 32.0000 1.9760 1.9767 416.2781 416.4600 0.0274 -1.0000 -1.0000 2225879 1578712942.80 151.4969 60.0006 32.0000 1.9762 1.9769 416.1406 416.3226 0.0275 -1.0000 -1.0000 2226129 1578712942.90 151.4382 60.0006 32.0000 1.9759 1.9767 416.2079 416.3899 0.0274 -1.0000 -1.0000 2226208 1578712943.00 151.4382 60.0006 32.0000 1.9757 1.9764 416.2064 416.3879 0.0273 -1.0000 -1.0000 2226270 1578712943.10 151.4382 60.0006 32.0000 1.9762 1.9769 416.1933 416.3740 0.0273 -1.0000 -1.0000 2226333 1578712943.20 151.4382 60.0006 32.0000 1.9756 1.9764 416.1636 416.3445 0.0273 -1.0000 -1.0000 2226395 1578712943.30 151.4382 60.0006 32.0000 1.9764 1.9771 416.2059 416.3864 0.0272 -1.0000 -1.0000 2226458 1578712943.40 151.4970 60.0006 32.0000 1.9766 1.9774 416.2008 416.3826 0.0274 -1.0000 -1.0000 2226520 1578712943.50 151.4970 60.0006 32.0000 1.9765 1.9772 416.2830 416.4646 0.0274 -1.0000 -1.0000 2226598 1578712943.60 151.4970 60.0006 32.0000 1.9764 1.9771 416.1459 416.3269 0.0273 -1.0000 -1.0000 2226661 1578712943.70 151.4970 60.0006 32.0000 1.9762 1.9769 416.1975 416.3785 0.0273 -1.0000 -1.0000 2226723 1578712943.80 151.4970 60.0006 32.0000 1.9771 1.9778 416.1591 416.3398 0.0273 -1.0000 -1.0000 2226911 1578712943.90 151.4970 60.0006 32.0000 1.9759 1.9766 416.1985 416.3805 0.0274 -1.0000 -1.0000 2226973 1578712944.00 151.5293 60.0006 32.0000 1.9766 1.9773 416.1315 416.3132 0.0274 -1.0000 -1.0000 2227036 1578712944.10 151.5293 60.0006 32.0000 1.9766 1.9773 416.1632 416.3441 0.0273 -1.0000 -1.0000 2227114 1578712944.20 151.5293 60.0006 32.0000 1.9764 1.9772 416.2082 416.3896 0.0273 -1.0000 -1.0000 2227176 1578712944.30 151.5293 60.0006 32.0000 1.9768 1.9775 416.2498 416.4312 0.0274 -1.0000 -1.0000 2227395 1578712944.40 151.5293 60.0006 32.0000 1.9768 1.9775 416.2668 416.4475 0.0273 -1.0000 -1.0000 2227474 1578712944.50 151.5550 60.0006 32.0000 1.9768 1.9775 416.2330 416.4153 0.0275 -1.0000 -1.0000 2227536 1578712944.60 151.5577 60.0006 32.0000 1.9772 1.9779 416.2379 416.4196 0.0273 -1.0000 -1.0000 2227614 1578712944.70 151.5577 60.0006 32.0000 1.9770 1.9777 416.2428 416.4249 0.0275 -1.0000 -1.0000 2227677 1578712944.80 151.5577 60.0006 32.0000 1.9766 1.9773 416.2132 416.3957 0.0274 -1.0000 -1.0000 2228426 1578712944.90 151.5577 60.0006 32.0000 1.9763 1.9770 416.2148 416.3960 0.0274 -1.0000 -1.0000 2228504 1578712945.00 151.5577 60.0006 32.0000 1.9761 1.9768 416.2111 416.3933 0.0275 -1.0000 -1.0000 2228567 1578712945.10 151.4645 60.0011 32.0000 1.9764 1.9771 416.2783 416.4590 0.0273 -1.0000 -1.0000 2228629 1578712945.20 151.4645 60.0011 32.0000 1.9768 1.9775 416.2078 416.3890 0.0273 -1.0000 -1.0000 2228692 1578712945.30 151.4645 60.0011 32.0000 1.9758 1.9765 416.1464 416.3276 0.0273 -1.0000 -1.0000 2228755 1578712945.40 151.4645 60.0011 32.0000 1.9765 1.9772 416.1065 416.2873 0.0273 -1.0000 -1.0000 2228817 1578712945.50 151.4645 60.0011 32.0000 1.9764 1.9772 416.2126 416.3942 0.0274 -1.0000 -1.0000 2228895 1578712945.60 151.4662 60.0011 32.0000 1.9766 1.9773 416.2913 416.4729 0.0274 -1.0000 -1.0000 2228958 1578712945.70 151.4662 60.0011 32.0000 1.9766 1.9773 416.2229 416.4044 0.0274 -1.0000 -1.0000 2229020 1578712945.80 151.4662 60.0011 32.0000 1.9762 1.9769 416.1604 416.3415 0.0273 -1.0000 -1.0000 2229098 1578712945.90 151.4662 60.0011 32.0000 1.9768 1.9775 416.2004 416.3817 0.0274 -1.0000 -1.0000 2229161 1578712946.00 151.4662 60.0011 32.0000 1.9764 1.9771 416.1996 416.3805 0.0273 -1.0000 -1.0000 2229223 1578712946.10 151.4576 60.0011 32.0000 1.9761 1.9768 416.1437 416.3251 0.0274 -1.0000 -1.0000 2229286 1578712946.20 151.4474 60.0011 32.0000 1.9753 1.9760 416.1605 416.3422 0.0274 -1.0000 -1.0000 2229348 1578712946.30 151.4474 60.0011 32.0000 1.9765 1.9772 416.2396 416.4211 0.0273 -1.0000 -1.0000 2229427 1578712946.40 151.4474 60.0011 32.0000 1.9763 1.9770 416.1209 416.3018 0.0274 -1.0000 -1.0000 2229661 1578712946.50 151.4474 60.0011 32.0000 1.9746 1.9753 416.1578 416.3393 0.0273 -1.0000 -1.0000 2229724 1578712946.60 151.4474 60.0011 32.0000 1.9762 1.9769 416.2274 416.4086 0.0273 -1.0000 -1.0000 2229801 1578712946.70 151.4483 60.0011 32.0000 1.9759 1.9766 416.2513 416.4331 0.0274 -1.0000 -1.0000 2229864 1578712946.80 151.4483 60.0011 32.0000 1.9758 1.9765 416.1751 416.3571 0.0274 -1.0000 -1.0000 2229927 1578712946.90 151.4483 60.0011 32.0000 1.9757 1.9764 416.1918 416.3735 0.0274 -1.0000 -1.0000 2230176 1578712947.00 151.4483 60.0011 32.0000 1.9763 1.9770 416.1597 416.3413 0.0274 -1.0000 -1.0000 2230223 1578712947.10 151.4483 60.0011 32.0000 1.9763 1.9771 416.2923 416.4737 0.0274 -1.0000 -1.0000 2230286 1578712947.20 151.4551 60.0011 32.0000 1.9759 1.9766 416.2702 416.4518 0.0273 -1.0000 -1.0000 2230364 1578712947.30 151.4551 60.0011 32.0000 1.9758 1.9766 416.2724 416.4541 0.0274 -1.0000 -1.0000 2230426 1578712947.40 151.4551 60.0011 32.0000 1.9760 1.9767 416.1815 416.3635 0.0274 -1.0000 -1.0000 2230645 1578712947.50 151.4551 60.0011 32.0000 1.9763 1.9770 416.1836 416.3650 0.0274 -1.0000 -1.0000 2230723 1578712947.60 151.4551 60.0011 32.0000 1.9766 1.9773 416.2351 416.4154 0.0272 -1.0000 -1.0000 2230786 1578712947.70 151.4551 60.0011 32.0000 1.9762 1.9769 416.2335 416.4141 0.0272 -1.0000 -1.0000 2230848 1578712947.80 151.4866 60.0011 32.0000 1.9758 1.9765 416.2563 416.4372 0.0273 -1.0000 -1.0000 2230926 1578712947.90 151.4881 60.0011 32.0000 1.9763 1.9770 416.1654 416.3462 0.0273 -1.0000 -1.0000 2231427 1578712948.00 151.4881 60.0011 32.0000 1.9759 1.9766 416.2718 416.4534 0.0274 -1.0000 -1.0000 2231489 1578712948.10 151.4881 60.0011 32.0000 1.9759 1.9767 416.2583 416.4399 0.0274 -1.0000 -1.0000 2231552 1578712948.20 151.4881 60.0011 32.0000 1.9760 1.9767 416.2206 416.4017 0.0273 -1.0000 -1.0000 2231614 1578712948.30 151.4861 60.0011 32.0000 1.9763 1.9770 416.1899 416.3719 0.0274 -1.0000 -1.0000 2231677 1578712948.40 151.4819 60.0011 32.0000 1.9761 1.9768 416.2001 416.3825 0.0275 -1.0000 -1.0000 2231755 1578712948.50 151.4819 60.0011 32.0000 1.9770 1.9777 416.1941 416.3756 0.0274 -1.0000 -1.0000 2231927 1578712948.60 151.4819 60.0011 32.0000 1.9764 1.9771 416.2401 416.4231 0.0276 -1.0000 -1.0000 2232004 1578712948.70 151.4819 60.0011 32.0000 1.9766 1.9773 416.2376 416.4195 0.0274 -1.0000 -1.0000 2232067 1578712948.80 151.4819 60.0011 32.0000 1.9765 1.9772 416.2360 416.4185 0.0275 -1.0000 -1.0000 2232129 1578712948.90 151.5170 60.0011 32.0000 1.9759 1.9766 416.1907 416.3722 0.0273 -1.0000 -1.0000 2232208 1578712949.00 151.5170 60.0011 32.0000 1.9759 1.9766 416.2174 416.3988 0.0274 -1.0000 -1.0000 2232379 1578712949.10 151.5170 60.0011 32.0000 1.9755 1.9762 416.2250 416.4072 0.0274 -1.0000 -1.0000 2232442 1578712949.20 151.5170 60.0011 32.0000 1.9760 1.9767 416.2359 416.4174 0.0274 -1.0000 -1.0000 2232520 1578712949.30 151.5170 60.0011 32.0000 1.9760 1.9767 416.2053 416.3873 0.0274 -1.0000 -1.0000 2232583 1578712949.40 151.5147 60.0011 32.0000 1.9761 1.9768 416.1811 416.3624 0.0273 -1.0000 -1.0000 2232645 1578712949.50 151.5116 60.0011 32.0000 1.9767 1.9774 416.2082 416.3896 0.0274 -1.0000 -1.0000 2233411 1578712949.60 151.5116 60.0011 32.0000 1.9767 1.9774 416.2359 416.4178 0.0275 -1.0000 -1.0000 2233473 1578712949.70 151.5116 60.0011 32.0000 1.9766 1.9773 416.2457 416.4267 0.0272 -1.0000 -1.0000 2233536 1578712949.80 151.5116 60.0011 32.0000 1.9765 1.9772 416.2719 416.4529 0.0274 -1.0000 -1.0000 2233614 1578712949.90 151.5116 60.0011 32.0000 1.9760 1.9767 416.2357 416.4183 0.0275 -1.0000 -1.0000 2233676 1578712950.00 151.5082 60.0011 32.0000 1.9766 1.9773 416.2052 416.3859 0.0271 -1.0000 -1.0000 2233739 1578712950.10 151.5082 60.0011 32.0000 1.9768 1.9775 416.2194 416.4006 0.0274 -1.0000 -1.0000 2233817 1578712950.20 151.5082 60.0011 32.0000 1.9768 1.9775 416.1668 416.3493 0.0275 -1.0000 -1.0000 2233880 1578712950.30 151.5082 60.0011 32.0000 1.9770 1.9777 416.1803 416.3618 0.0273 -1.0000 -1.0000 2233942 1578712950.40 151.5082 60.0011 32.0000 1.9768 1.9775 416.2127 416.3939 0.0273 -1.0000 -1.0000 2234020 1578712950.50 151.5082 60.0011 32.0000 1.9769 1.9776 416.2062 416.3867 0.0273 -1.0000 -1.0000 2234067 1578712950.60 151.5026 60.0011 32.0000 1.9769 1.9776 416.2108 416.3927 0.0274 -1.0000 -1.0000 2234145 1578712950.70 151.4640 60.0011 32.0000 1.9771 1.9778 416.2427 416.4247 0.0274 -1.0000 -1.0000 2234208 1578712950.80 151.4640 60.0011 32.0000 1.9768 1.9775 416.2076 416.3888 0.0273 -1.0000 -1.0000 2234270 1578712950.90 151.4640 60.0011 32.0000 1.9760 1.9767 416.2482 416.4283 0.0273 -1.0000 -1.0000 2234348 1578712951.00 151.4640 60.0011 32.0000 1.9755 1.9762 416.1914 416.3727 0.0273 -1.0000 -1.0000 2234411 1578712951.10 151.4640 60.0011 32.0000 1.9762 1.9770 416.1640 416.3450 0.0273 -1.0000 -1.0000 2234473 1578712951.20 151.4813 60.0011 32.0000 1.9771 1.9778 416.2182 416.3989 0.0273 -1.0000 -1.0000 2234536 1578712951.30 151.4813 60.0011 32.0000 1.9767 1.9774 416.1810 416.3626 0.0273 -1.0000 -1.0000 2234614 1578712951.40 151.4813 60.0011 32.0000 1.9759 1.9766 416.2050 416.3863 0.0273 -1.0000 -1.0000 2234692 1578712951.50 151.4813 60.0011 32.0000 1.9763 1.9771 416.1746 416.3549 0.0273 -1.0000 -1.0000 2234755 1578712951.60 151.4813 60.0011 32.0000 1.9766 1.9773 416.2235 416.4049 0.0272 -1.0000 -1.0000 2234817 1578712951.70 151.4644 60.0011 32.0000 1.9765 1.9772 416.2757 416.4567 0.0274 -1.0000 -1.0000 2234880 1578712951.80 151.4488 60.0011 32.0000 1.9765 1.9772 416.2546 416.4362 0.0275 -1.0000 -1.0000 2234958 1578712951.90 151.4488 60.0011 32.0000 1.9757 1.9764 416.1916 416.3735 0.0275 -1.0000 -1.0000 2235020 1578712952.00 151.4488 60.0011 32.0000 1.9759 1.9766 416.1707 416.3533 0.0275 -1.0000 -1.0000 2235145 1578712952.10 151.4488 60.0011 32.0000 1.9756 1.9763 416.1005 416.2816 0.0273 -1.0000 -1.0000 2235224 1578712952.20 151.4488 60.0011 32.0000 1.9758 1.9765 416.1980 416.3793 0.0273 -1.0000 -1.0000 2235286 1578712952.30 151.4424 60.0011 32.0000 1.9763 1.9770 416.2504 416.4316 0.0273 -1.0000 -1.0000 2235349 1578712952.40 151.4424 60.0011 32.0000 1.9765 1.9772 416.1828 416.3641 0.0274 -1.0000 -1.0000 2235411 1578712952.50 151.4424 60.0011 32.0000 1.9773 1.9780 416.3055 416.4875 0.0275 -1.0000 -1.0000 2235895 1578712952.60 151.4424 60.0011 32.0000 1.9765 1.9772 416.2413 416.4234 0.0274 -1.0000 -1.0000 2235974 1578712952.70 151.4424 60.0011 32.0000 1.9769 1.9776 416.2311 416.4125 0.0273 -1.0000 -1.0000 2236036 1578712952.80 151.5046 60.0011 32.0000 1.9766 1.9773 416.3039 416.4853 0.0274 -1.0000 -1.0000 2236098 1578712952.90 151.5046 60.0011 32.0000 1.9761 1.9768 416.2212 416.4032 0.0274 -1.0000 -1.0000 2236176 1578712953.00 151.5046 60.0011 32.0000 1.9762 1.9769 416.2539 416.4353 0.0273 -1.0000 -1.0000 2236411 1578712953.10 151.5046 60.0011 32.0000 1.9763 1.9770 416.2755 416.4582 0.0275 -1.0000 -1.0000 2236458 1578712953.20 151.5046 60.0011 32.0000 1.9762 1.9769 416.3130 416.4950 0.0274 -1.0000 -1.0000 2236536 1578712953.30 151.5046 60.0011 32.0000 1.9759 1.9766 416.2974 416.4790 0.0274 -1.0000 -1.0000 2236598 1578712953.40 151.4672 60.0011 32.0000 1.9760 1.9767 416.2014 416.3828 0.0273 -1.0000 -1.0000 2236661 1578712953.50 151.4672 60.0011 32.0000 1.9758 1.9765 416.2069 416.3881 0.0274 -1.0000 -1.0000 2236739 1578712953.60 151.4672 60.0011 32.0000 1.9759 1.9766 416.1892 416.3712 0.0274 -1.0000 -1.0000 2236911 1578712953.70 151.4672 60.0011 32.0000 1.9758 1.9765 416.1986 416.3806 0.0274 -1.0000 -1.0000 2236973 1578712953.80 151.4672 60.0011 32.0000 1.9763 1.9771 416.1624 416.3435 0.0273 -1.0000 -1.0000 2237051 1578712953.90 151.4722 60.0011 32.0000 1.9768 1.9775 416.2041 416.3849 0.0273 -1.0000 -1.0000 2237114 1578712954.00 151.5019 60.0011 32.0000 1.9762 1.9769 416.2057 416.3876 0.0275 -1.0000 -1.0000 2237176 1578712954.10 151.5019 60.0011 32.0000 1.9760 1.9767 416.1643 416.3459 0.0274 -1.0000 -1.0000 2237458 1578712954.20 151.5019 60.0011 32.0000 1.9766 1.9773 416.1686 416.3504 0.0274 -1.0000 -1.0000 2237520 1578712954.30 151.5019 60.0011 32.0000 1.9764 1.9771 416.2059 416.3879 0.0275 -1.0000 -1.0000 2237583 1578712954.40 151.5019 60.0011 32.0000 1.9761 1.9768 416.2216 416.4033 0.0274 -1.0000 -1.0000 2237661 1578712954.50 151.4807 60.0011 32.0000 1.9759 1.9766 416.2307 416.4129 0.0275 -1.0000 -1.0000 2237724 1578712954.60 151.4807 60.0011 32.0000 1.9758 1.9765 416.1681 416.3499 0.0274 -1.0000 -1.0000 2238161 1578712954.70 151.4807 60.0011 32.0000 1.9759 1.9766 416.1992 416.3805 0.0273 -1.0000 -1.0000 2238223 1578712954.80 151.4807 60.0011 32.0000 1.9759 1.9766 416.2120 416.3946 0.0275 -1.0000 -1.0000 2238286 1578712954.90 151.4807 60.0011 32.0000 1.9763 1.9771 416.1878 416.3690 0.0274 -1.0000 -1.0000 2238364 1578712955.00 151.4747 60.0010 32.0000 1.9765 1.9772 416.2032 416.3849 0.0273 -1.0000 -1.0000 2238426 1578712955.10 151.4639 60.0007 32.0000 1.9763 1.9770 416.2394 416.4206 0.0273 -1.0000 -1.0000 2238489 1578712955.20 151.4639 60.0007 32.0000 1.9765 1.9773 416.1411 416.3229 0.0274 -1.0000 -1.0000 2238567 1578712955.30 151.4639 60.0007 32.0000 1.9758 1.9765 416.1950 416.3761 0.0273 -1.0000 -1.0000 2238630 1578712955.40 151.4639 60.0007 32.0000 1.9759 1.9766 416.1854 416.3664 0.0273 -1.0000 -1.0000 2238692 1578712955.50 151.4639 60.0007 32.0000 1.9760 1.9767 416.1197 416.3009 0.0274 -1.0000 -1.0000 2238770 1578712955.60 151.5170 60.0007 32.0000 1.9763 1.9770 416.2284 416.4109 0.0275 -1.0000 -1.0000 2238895 1578712955.70 151.5170 60.0007 32.0000 1.9769 1.9776 416.2401 416.4229 0.0276 -1.0000 -1.0000 2238958 1578712955.80 151.5170 60.0007 32.0000 1.9771 1.9778 416.2012 416.3827 0.0273 -1.0000 -1.0000 2239020 1578712955.90 151.5170 60.0007 32.0000 1.9769 1.9776 416.2556 416.4367 0.0274 -1.0000 -1.0000 2239083 1578712956.00 151.5170 60.0007 32.0000 1.9767 1.9774 416.1797 416.3615 0.0274 -1.0000 -1.0000 2239161 1578712956.10 151.5010 60.0007 32.0000 1.9765 1.9772 416.2329 416.4148 0.0274 -1.0000 -1.0000 2239395 1578712956.20 151.5010 60.0007 32.0000 1.9759 1.9766 416.1858 416.3674 0.0275 -1.0000 -1.0000 2239458 1578712956.30 151.5010 60.0007 32.0000 1.9775 1.9782 416.1049 416.2871 0.0274 -1.0000 -1.0000 2239520 1578712956.40 151.5010 60.0007 32.0000 1.9765 1.9772 416.1923 416.3729 0.0272 -1.0000 -1.0000 2239598 1578712956.50 151.5010 60.0007 32.0000 1.9765 1.9773 416.1689 416.3508 0.0274 -1.0000 -1.0000 2239661 1578712956.60 151.5155 60.0007 32.0000 1.9767 1.9774 416.2224 416.4032 0.0273 -1.0000 -1.0000 2239724 1578712956.70 151.5547 60.0007 32.0000 1.9765 1.9772 416.1683 416.3500 0.0274 -1.0000 -1.0000 2240161 1578712956.80 151.5547 60.0007 32.0000 1.9766 1.9773 416.2056 416.3870 0.0274 -1.0000 -1.0000 2240223 1578712956.90 151.5547 60.0007 32.0000 1.9767 1.9774 416.1650 416.3474 0.0275 -1.0000 -1.0000 2240301 1578712957.00 151.5547 60.0007 32.0000 1.9766 1.9773 416.1844 416.3653 0.0272 -1.0000 -1.0000 2240364 1578712957.10 151.5547 60.0007 32.0000 1.9765 1.9772 416.2498 416.4314 0.0274 -1.0000 -1.0000 2240426 1578712957.20 151.5249 60.0007 32.0000 1.9770 1.9777 416.2174 416.3994 0.0274 -1.0000 -1.0000 2240661 1578712957.30 151.5249 60.0007 32.0000 1.9764 1.9771 416.2169 416.3985 0.0274 -1.0000 -1.0000 2240723 1578712957.40 151.5249 60.0007 32.0000 1.9765 1.9772 416.1946 416.3761 0.0274 -1.0000 -1.0000 2240786 1578712957.50 151.5249 60.0007 32.0000 1.9765 1.9773 416.2064 416.3889 0.0274 -1.0000 -1.0000 2240848 1578712957.60 151.5249 60.0007 32.0000 1.9768 1.9775 416.2246 416.4064 0.0275 -1.0000 -1.0000 2240911 1578712957.70 151.4919 60.0007 32.0000 1.9767 1.9774 416.2585 416.4398 0.0273 -1.0000 -1.0000 2241270 1578712957.80 151.4919 60.0007 32.0000 1.9762 1.9769 416.2244 416.4057 0.0273 -1.0000 -1.0000 2241349 1578712957.90 151.4919 60.0007 32.0000 1.9758 1.9765 416.1862 416.3678 0.0275 -1.0000 -1.0000 2241411 1578712958.00 151.4919 60.0007 32.0000 1.9764 1.9771 416.1561 416.3385 0.0275 -1.0000 -1.0000 2241474 1578712958.10 151.4919 60.0007 32.0000 1.9766 1.9773 416.1988 416.3804 0.0274 -1.0000 -1.0000 2241552 1578712958.20 151.4919 60.0007 32.0000 1.9764 1.9771 416.2296 416.4111 0.0274 -1.0000 -1.0000 2241630 1578712958.30 151.5457 60.0007 32.0000 1.9761 1.9768 416.2348 416.4165 0.0274 -1.0000 -1.0000 2241692 1578712958.40 151.5457 60.0007 32.0000 1.9760 1.9767 416.1799 416.3622 0.0274 -1.0000 -1.0000 2241770 1578712958.50 151.5457 60.0007 32.0000 1.9761 1.9768 416.2086 416.3900 0.0274 -1.0000 -1.0000 2241833 1578712958.60 151.5457 60.0007 32.0000 1.9767 1.9774 416.2599 416.4427 0.0276 -1.0000 -1.0000 2241911 1578712958.70 151.5457 60.0007 32.0000 1.9764 1.9771 416.2804 416.4623 0.0274 -1.0000 -1.0000 2242145 1578712958.80 151.4623 60.0007 32.0000 1.9774 1.9781 416.2255 416.4078 0.0275 -1.0000 -1.0000 2242208 1578712958.90 151.4590 60.0007 32.0000 1.9761 1.9768 416.2517 416.4337 0.0274 -1.0000 -1.0000 2242270 1578712959.00 151.4590 60.0007 32.0000 1.9758 1.9765 416.1989 416.3812 0.0275 -1.0000 -1.0000 2242333 1578712959.10 151.4590 60.0007 32.0000 1.9764 1.9771 416.1716 416.3541 0.0275 -1.0000 -1.0000 2242395 1578712959.20 151.4590 60.0007 32.0000 1.9761 1.9768 416.2010 416.3824 0.0274 -1.0000 -1.0000 2242473 1578712959.30 151.4761 60.0007 32.0000 1.9761 1.9768 416.2139 416.3961 0.0275 -1.0000 -1.0000 2242536 1578712959.40 151.5246 60.0007 32.0000 1.9767 1.9774 416.3124 416.4945 0.0275 -1.0000 -1.0000 2242598 1578712959.50 151.5246 60.0007 32.0000 1.9769 1.9777 416.1833 416.3654 0.0275 -1.0000 -1.0000 2242676 1578712959.60 151.5246 60.0007 32.0000 1.9762 1.9769 416.1909 416.3728 0.0274 -1.0000 -1.0000 2242739 1578712959.70 151.5246 60.0007 32.0000 1.9761 1.9768 416.1987 416.3803 0.0274 -1.0000 -1.0000 2242926 1578712959.80 151.5246 60.0007 32.0000 1.9761 1.9768 416.2214 416.4037 0.0275 -1.0000 -1.0000 2243004 1578712959.90 151.5064 60.0008 32.0000 1.9760 1.9767 416.2300 416.4116 0.0274 -1.0000 -1.0000 2243067 1578712960.00 151.5064 60.0008 32.0000 1.9764 1.9771 416.2258 416.4080 0.0275 -1.0000 -1.0000 2243130 1578712960.10 151.5064 60.0008 32.0000 1.9765 1.9772 416.2054 416.3866 0.0273 -1.0000 -1.0000 2243192 1578712960.20 151.5064 60.0008 32.0000 1.9764 1.9771 416.2715 416.4525 0.0273 -1.0000 -1.0000 2243255 1578712960.30 151.5064 60.0008 32.0000 1.9757 1.9764 416.2097 416.3915 0.0274 -1.0000 -1.0000 2243661 1578712960.40 151.5081 60.0008 32.0000 1.9759 1.9766 416.1938 416.3752 0.0274 -1.0000 -1.0000 2243739 1578712960.50 151.5260 60.0008 32.0000 1.9764 1.9771 416.2605 416.4427 0.0275 -1.0000 -1.0000 2243801 1578712960.60 151.5260 60.0008 32.0000 1.9765 1.9772 416.2468 416.4280 0.0273 -1.0000 -1.0000 2243880 1578712960.70 151.5260 60.0008 32.0000 1.9765 1.9772 416.1688 416.3504 0.0273 -1.0000 -1.0000 2243942 1578712960.80 151.5260 60.0008 32.0000 1.9779 1.9786 416.2128 416.3937 0.0273 -1.0000 -1.0000 2244161 1578712960.90 151.5260 60.0008 32.0000 1.9768 1.9775 416.2616 416.4437 0.0275 -1.0000 -1.0000 2244239 1578712961.00 151.5323 60.0008 32.0000 1.9763 1.9770 416.1843 416.3668 0.0275 -1.0000 -1.0000 2244301 1578712961.10 151.5336 60.0008 32.0000 1.9759 1.9766 416.1740 416.3558 0.0274 -1.0000 -1.0000 2244380 1578712961.20 151.5336 60.0008 32.0000 1.9766 1.9773 416.1886 416.3701 0.0274 -1.0000 -1.0000 2244442 1578712961.30 151.5336 60.0008 32.0000 1.9767 1.9774 416.2570 416.4390 0.0275 -1.0000 -1.0000 2244504 1578712961.40 151.5336 60.0008 32.0000 1.9764 1.9771 416.1724 416.3550 0.0275 -1.0000 -1.0000 2244567 1578712961.50 151.5336 60.0008 32.0000 1.9763 1.9770 416.1538 416.3344 0.0272 -1.0000 -1.0000 2244645 1578712961.60 151.5140 60.0008 32.0000 1.9765 1.9772 416.1980 416.3797 0.0274 -1.0000 -1.0000 2244708 1578712961.70 151.5140 60.0008 32.0000 1.9760 1.9767 416.2282 416.4101 0.0274 -1.0000 -1.0000 2244770 1578712961.80 151.5140 60.0008 32.0000 1.9764 1.9771 416.2347 416.4161 0.0274 -1.0000 -1.0000 2245161 1578712961.90 151.5140 60.0008 32.0000 1.9770 1.9777 416.2209 416.4021 0.0273 -1.0000 -1.0000 2245223 1578712962.00 151.5140 60.0008 32.0000 1.9764 1.9771 416.2494 416.4309 0.0273 -1.0000 -1.0000 2245286 1578712962.10 151.5140 60.0008 32.0000 1.9764 1.9771 416.2295 416.4108 0.0274 -1.0000 -1.0000 2245364 1578712962.20 151.5060 60.0008 32.0000 1.9770 1.9778 416.2079 416.3893 0.0273 -1.0000 -1.0000 2245426 1578712962.30 151.5060 60.0008 32.0000 1.9766 1.9773 416.2108 416.3925 0.0274 -1.0000 -1.0000 2246176 1578712962.40 151.5060 60.0008 32.0000 1.9767 1.9774 416.1688 416.3506 0.0274 -1.0000 -1.0000 2246255 1578712962.50 151.5060 60.0008 32.0000 1.9763 1.9770 416.2473 416.4292 0.0274 -1.0000 -1.0000 2246317 1578712962.60 151.5060 60.0008 32.0000 1.9764 1.9772 416.2165 416.3977 0.0273 -1.0000 -1.0000 2246395 1578712962.70 151.5191 60.0008 32.0000 1.9763 1.9770 416.2265 416.4105 0.0276 -1.0000 -1.0000 2246458 1578712962.80 151.5268 60.0008 32.0000 1.9773 1.9780 416.2662 416.4470 0.0274 -1.0000 -1.0000 2246520 1578712962.90 151.5268 60.0008 32.0000 1.9768 1.9775 416.2064 416.3894 0.0276 -1.0000 -1.0000 2246583 1578712963.00 151.5268 60.0008 32.0000 1.9766 1.9773 416.2135 416.3946 0.0273 -1.0000 -1.0000 2246645 1578712963.10 151.5268 60.0008 32.0000 1.9763 1.9770 416.1352 416.3170 0.0274 -1.0000 -1.0000 2246708 1578712963.20 151.5268 60.0008 32.0000 1.9764 1.9771 416.2007 416.3830 0.0276 -1.0000 -1.0000 2246786 1578712963.30 151.4932 60.0008 32.0000 1.9763 1.9770 416.1271 416.3102 0.0276 -1.0000 -1.0000 2246911 1578712963.40 151.4932 60.0008 32.0000 1.9767 1.9775 416.2120 416.3948 0.0276 -1.0000 -1.0000 2246973 1578712963.50 151.4932 60.0008 32.0000 1.9765 1.9772 416.1821 416.3645 0.0275 -1.0000 -1.0000 2247051 1578712963.60 151.4932 60.0008 32.0000 1.9771 1.9778 416.2123 416.3930 0.0273 -1.0000 -1.0000 2247114 1578712963.70 151.4932 60.0008 32.0000 1.9757 1.9765 416.1811 416.3620 0.0273 -1.0000 -1.0000 2247176 1578712963.80 151.5040 60.0008 32.0000 1.9764 1.9771 416.2420 416.4231 0.0273 -1.0000 -1.0000 2247239 1578712963.90 151.5040 60.0008 32.0000 1.9762 1.9769 416.2242 416.4054 0.0273 -1.0000 -1.0000 2247301 1578712964.00 151.5040 60.0008 32.0000 1.9760 1.9767 416.1024 416.2839 0.0274 -1.0000 -1.0000 2247364 1578712964.10 151.5040 60.0008 32.0000 1.9765 1.9772 416.2030 416.3855 0.0275 -1.0000 -1.0000 2247442 1578712964.20 151.5040 60.0008 32.0000 1.9763 1.9770 416.2655 416.4472 0.0273 -1.0000 -1.0000 2247504 1578712964.30 151.5078 60.0008 32.0000 1.9769 1.9776 416.2488 416.4315 0.0275 -1.0000 -1.0000 2247692 1578712964.40 151.5078 60.0008 32.0000 1.9772 1.9779 416.2595 416.4413 0.0274 -1.0000 -1.0000 2247755 1578712964.50 151.5078 60.0008 32.0000 1.9766 1.9773 416.2797 416.4621 0.0275 -1.0000 -1.0000 2247817 1578712964.60 151.5078 60.0008 32.0000 1.9761 1.9768 416.3468 416.5292 0.0275 -1.0000 -1.0000 2247895 1578712964.70 151.5078 60.0008 32.0000 1.9766 1.9773 416.2666 416.4485 0.0274 -1.0000 -1.0000 2247958 1578712964.80 151.5078 60.0008 32.0000 1.9760 1.9767 416.2835 416.4661 0.0276 -1.0000 -1.0000 2248020 1578712964.90 151.5226 60.0007 32.0000 1.9756 1.9763 416.1602 416.3427 0.0275 -1.0000 -1.0000 2248176 1578712965.00 151.5226 60.0007 32.0000 1.9767 1.9774 416.2290 416.4103 0.0274 -1.0000 -1.0000 2248239 1578712965.10 151.5226 60.0007 32.0000 1.9776 1.9783 416.2559 416.4380 0.0275 -1.0000 -1.0000 2248301 1578712965.20 151.5226 60.0007 32.0000 1.9765 1.9772 416.2541 416.4357 0.0274 -1.0000 -1.0000 2248379 1578712965.30 151.5226 60.0007 32.0000 1.9765 1.9772 416.3269 416.5089 0.0274 -1.0000 -1.0000 2248442 1578712965.40 151.5037 60.0007 32.0000 1.9774 1.9781 416.2470 416.4294 0.0275 -1.0000 -1.0000 2249379 1578712965.50 151.4974 60.0007 32.0000 1.9761 1.9769 416.2098 416.3918 0.0274 -1.0000 -1.0000 2249458 1578712965.60 151.4974 60.0007 32.0000 1.9757 1.9764 416.1925 416.3747 0.0275 -1.0000 -1.0000 2249520 1578712965.70 151.4974 60.0007 32.0000 1.9761 1.9768 416.2744 416.4561 0.0274 -1.0000 -1.0000 2249583 1578712965.80 151.4974 60.0007 32.0000 1.9766 1.9773 416.3028 416.4847 0.0274 -1.0000 -1.0000 2249661 1578712965.90 151.4974 60.0007 32.0000 1.9765 1.9772 416.2067 416.3895 0.0276 -1.0000 -1.0000 2249724 1578712966.00 151.4744 60.0007 32.0000 1.9759 1.9766 416.2271 416.4090 0.0275 -1.0000 -1.0000 2249786 1578712966.10 151.4744 60.0007 32.0000 1.9767 1.9774 416.2268 416.4093 0.0274 -1.0000 -1.0000 2249849 1578712966.20 151.4744 60.0007 32.0000 1.9764 1.9771 416.2359 416.4173 0.0274 -1.0000 -1.0000 2249911 1578712966.30 151.4744 60.0007 32.0000 1.9762 1.9769 416.3286 416.5110 0.0275 -1.0000 -1.0000 2249974 1578712966.40 151.4744 60.0007 32.0000 1.9764 1.9771 416.2323 416.4147 0.0274 -1.0000 -1.0000 2250052 1578712966.50 151.5445 60.0007 32.0000 1.9770 1.9777 416.2668 416.4484 0.0274 -1.0000 -1.0000 2250129 1578712966.60 151.5445 60.0007 32.0000 1.9765 1.9772 416.2724 416.4543 0.0274 -1.0000 -1.0000 2250192 1578712966.70 151.5445 60.0007 32.0000 1.9771 1.9779 416.1944 416.3766 0.0275 -1.0000 -1.0000 2250255 1578712966.80 151.5445 60.0007 32.0000 1.9768 1.9776 416.2183 416.4006 0.0274 -1.0000 -1.0000 2250317 1578712966.90 151.5445 60.0007 32.0000 1.9764 1.9771 416.3241 416.5066 0.0275 -1.0000 -1.0000 2250395 1578712967.00 151.5411 60.0007 32.0000 1.9763 1.9771 416.2914 416.4731 0.0274 -1.0000 -1.0000 2250458 1578712967.10 151.5307 60.0007 32.0000 1.9766 1.9773 416.2242 416.4061 0.0275 -1.0000 -1.0000 2250520 1578712967.20 151.5307 60.0007 32.0000 1.9762 1.9769 416.2003 416.3816 0.0273 -1.0000 -1.0000 2250598 1578712967.30 151.5307 60.0007 32.0000 1.9759 1.9766 416.2428 416.4238 0.0274 -1.0000 -1.0000 2250661 1578712967.40 151.5271 60.0007 32.0000 1.9761 1.9768 416.2344 416.4171 0.0275 -1.0000 -1.0000 2251192 1578712967.50 151.5240 60.0007 32.0000 1.9762 1.9769 416.2149 416.3968 0.0274 -1.0000 -1.0000 2251270 1578712967.60 151.5240 60.0007 32.0000 1.9764 1.9771 416.1794 416.3607 0.0274 -1.0000 -1.0000 2251333 1578712967.70 151.5240 60.0007 32.0000 1.9767 1.9774 416.1138 416.2960 0.0274 -1.0000 -1.0000 2251395 1578712967.80 151.5240 60.0007 32.0000 1.9765 1.9772 416.2458 416.4272 0.0274 -1.0000 -1.0000 2251474 1578712967.90 151.5240 60.0007 32.0000 1.9765 1.9772 416.2533 416.4345 0.0273 -1.0000 -1.0000 2251536 1578712968.00 151.5240 60.0007 32.0000 1.9766 1.9773 416.2892 416.4710 0.0274 -1.0000 -1.0000 2251598 1578712968.10 151.5240 60.0007 32.0000 1.9764 1.9771 416.2311 416.4124 0.0274 -1.0000 -1.0000 2251676 1578712968.20 151.5520 60.0007 32.0000 1.9767 1.9774 416.2539 416.4361 0.0275 -1.0000 -1.0000 2251739 1578712968.30 151.5520 60.0007 32.0000 1.9764 1.9771 416.2630 416.4442 0.0273 -1.0000 -1.0000 2251801 1578712968.40 151.5520 60.0007 32.0000 1.9774 1.9781 416.2720 416.4535 0.0274 -1.0000 -1.0000 2251864 1578712968.50 151.5520 60.0007 32.0000 1.9760 1.9767 416.2483 416.4307 0.0275 -1.0000 -1.0000 2251989 1578712968.60 151.5520 60.0007 32.0000 1.9763 1.9770 416.2276 416.4099 0.0275 -1.0000 -1.0000 2252067 1578712968.70 151.5557 60.0007 32.0000 1.9764 1.9772 416.2914 416.4734 0.0275 -1.0000 -1.0000 2252129 1578712968.80 151.5596 60.0007 32.0000 1.9776 1.9783 416.2962 416.4781 0.0274 -1.0000 -1.0000 2252192 1578712968.90 151.5596 60.0007 32.0000 1.9770 1.9777 416.2849 416.4671 0.0275 -1.0000 -1.0000 2252270 1578712969.00 151.5596 60.0007 32.0000 1.9769 1.9777 416.2635 416.4450 0.0273 -1.0000 -1.0000 2252458 1578712969.10 151.5596 60.0007 32.0000 1.9766 1.9773 416.2349 416.4155 0.0272 -1.0000 -1.0000 2252520 1578712969.20 151.5596 60.0007 32.0000 1.9768 1.9775 416.2751 416.4573 0.0275 -1.0000 -1.0000 2252583 1578712969.30 151.5596 60.0007 32.0000 1.9769 1.9776 416.2539 416.4357 0.0274 -1.0000 -1.0000 2252645 1578712969.40 151.5469 60.0007 32.0000 1.9756 1.9763 416.2166 416.3983 0.0274 -1.0000 -1.0000 2252708 1578712969.50 151.5469 60.0007 32.0000 1.9768 1.9775 416.2339 416.4168 0.0276 -1.0000 -1.0000 2253411 1578712969.60 151.5469 60.0007 32.0000 1.9764 1.9772 416.2686 416.4509 0.0275 -1.0000 -1.0000 2253474 1578712969.70 151.5469 60.0007 32.0000 1.9763 1.9770 416.2831 416.4652 0.0274 -1.0000 -1.0000 2253536 1578712969.80 151.5469 60.0007 32.0000 1.9760 1.9767 416.2536 416.4362 0.0275 -1.0000 -1.0000 2253614 1578712969.90 151.5392 60.0006 32.0000 1.9763 1.9771 416.1768 416.3591 0.0275 -1.0000 -1.0000 2253676 1578712970.00 151.5082 60.0002 32.0000 1.9765 1.9772 416.2414 416.4235 0.0274 -1.0000 -1.0000 2253724 1578712970.10 151.5082 60.0002 32.0000 1.9763 1.9770 416.2238 416.4060 0.0275 -1.0000 -1.0000 2253801 1578712970.20 151.5082 60.0002 32.0000 1.9761 1.9768 416.2136 416.3949 0.0272 -1.0000 -1.0000 2253864 1578712970.30 151.5082 60.0002 32.0000 1.9762 1.9770 416.2259 416.4068 0.0273 -1.0000 -1.0000 2253927 1578712970.40 151.5082 60.0002 32.0000 1.9764 1.9771 416.2599 416.4418 0.0274 -1.0000 -1.0000 2254004 1578712970.50 151.5315 60.0002 32.0000 1.9774 1.9781 416.2494 416.4323 0.0275 -1.0000 -1.0000 2254067 1578712970.60 151.5367 60.0002 32.0000 1.9763 1.9770 416.2562 416.4379 0.0274 -1.0000 -1.0000 2254145 1578712970.70 151.5367 60.0002 32.0000 1.9764 1.9771 416.2728 416.4552 0.0275 -1.0000 -1.0000 2254208 1578712970.80 151.5367 60.0002 32.0000 1.9764 1.9771 416.2071 416.3894 0.0275 -1.0000 -1.0000 2254270 1578712970.90 151.5367 60.0002 32.0000 1.9764 1.9771 416.2263 416.4081 0.0274 -1.0000 -1.0000 2254333 1578712971.00 151.5367 60.0002 32.0000 1.9755 1.9762 416.3092 416.4913 0.0274 -1.0000 -1.0000 2254395 1578712971.10 151.5076 60.0002 32.0000 1.9765 1.9772 416.2738 416.4556 0.0274 -1.0000 -1.0000 2254458 1578712971.20 151.5076 60.0002 32.0000 1.9766 1.9774 416.3137 416.4945 0.0273 -1.0000 -1.0000 2254536 1578712971.30 151.5076 60.0002 32.0000 1.9771 1.9778 416.3168 416.4984 0.0273 -1.0000 -1.0000 2254598 1578712971.40 151.5076 60.0002 32.0000 1.9760 1.9767 416.3014 416.4835 0.0275 -1.0000 -1.0000 2254661 1578712971.50 151.5159 60.0002 32.0000 1.9765 1.9772 416.2507 416.4322 0.0274 -1.0000 -1.0000 2254911 1578712971.60 151.5418 60.0002 32.0000 1.9767 1.9775 416.2239 416.4053 0.0274 -1.0000 -1.0000 2254958 1578712971.70 151.5418 60.0002 32.0000 1.9769 1.9776 416.3142 416.4960 0.0274 -1.0000 -1.0000 2255020 1578712971.80 151.5418 60.0002 32.0000 1.9770 1.9777 416.3142 416.4957 0.0274 -1.0000 -1.0000 2255098 1578712971.90 151.5418 60.0002 32.0000 1.9772 1.9779 416.2404 416.4230 0.0275 -1.0000 -1.0000 2255161 1578712972.00 151.5418 60.0002 32.0000 1.9766 1.9773 416.2154 416.3979 0.0276 -1.0000 -1.0000 2255645 1578712972.10 151.5418 60.0002 32.0000 1.9760 1.9767 416.2766 416.4582 0.0274 -1.0000 -1.0000 2255724 1578712972.20 151.5418 60.0002 32.0000 1.9766 1.9773 416.1815 416.3633 0.0274 -1.0000 -1.0000 2255786 1578712972.30 151.4798 60.0002 32.0000 1.9762 1.9769 416.2831 416.4654 0.0275 -1.0000 -1.0000 2255849 1578712972.40 151.4798 60.0002 32.0000 1.9765 1.9772 416.2609 416.4424 0.0273 -1.0000 -1.0000 2255911 1578712972.50 151.4798 60.0002 32.0000 1.9767 1.9774 416.1703 416.3518 0.0274 -1.0000 -1.0000 2256145 1578712972.60 151.4798 60.0002 32.0000 1.9766 1.9774 416.2561 416.4383 0.0274 -1.0000 -1.0000 2256223 1578712972.70 151.4798 60.0002 32.0000 1.9766 1.9774 416.2110 416.3932 0.0275 -1.0000 -1.0000 2256286 1578712972.80 151.4729 60.0002 32.0000 1.9764 1.9771 416.1935 416.3755 0.0275 -1.0000 -1.0000 2256348 1578712972.90 151.4638 60.0002 32.0000 1.9764 1.9771 416.2723 416.4549 0.0276 -1.0000 -1.0000 2256411 1578712973.00 151.4638 60.0002 32.0000 1.9761 1.9769 416.2047 416.3875 0.0275 -1.0000 -1.0000 2256473 1578712973.10 151.4638 60.0002 32.0000 1.9759 1.9766 416.1630 416.3462 0.0276 -1.0000 -1.0000 2256536 1578712973.20 151.4638 60.0002 32.0000 1.9764 1.9771 416.2240 416.4061 0.0274 -1.0000 -1.0000 2256614 1578712973.30 151.4638 60.0002 32.0000 1.9766 1.9773 416.2288 416.4101 0.0274 -1.0000 -1.0000 2256676 1578712973.40 151.4979 60.0002 32.0000 1.9767 1.9774 416.2685 416.4507 0.0275 -1.0000 -1.0000 2256739 1578712973.50 151.4979 60.0002 32.0000 1.9763 1.9770 416.1979 416.3793 0.0273 -1.0000 -1.0000 2256801 1578712973.60 151.4979 60.0002 32.0000 1.9761 1.9768 416.1736 416.3549 0.0274 -1.0000 -1.0000 2257442 1578712973.70 151.4802 60.0002 32.0000 1.9763 1.9770 416.2308 416.4127 0.0274 -1.0000 -1.0000 2257504 1578712973.80 151.4802 60.0002 32.0000 1.9760 1.9767 416.2470 416.4288 0.0274 -1.0000 -1.0000 2257567 1578712973.90 151.4802 60.0002 32.0000 1.9763 1.9770 416.1999 416.3811 0.0273 -1.0000 -1.0000 2257645 1578712974.00 151.4802 60.0002 32.0000 1.9764 1.9771 416.2677 416.4500 0.0275 -1.0000 -1.0000 2257708 1578712974.10 151.4802 60.0002 32.0000 1.9764 1.9771 416.1977 416.3790 0.0273 -1.0000 -1.0000 2257786 1578712974.20 151.4802 60.0002 32.0000 1.9762 1.9769 416.1317 416.3135 0.0275 -1.0000 -1.0000 2257849 1578712974.30 151.4802 60.0002 32.0000 1.9762 1.9769 416.1326 416.3136 0.0273 -1.0000 -1.0000 2257911 1578712974.40 151.4802 60.0002 32.0000 1.9765 1.9772 416.2336 416.4151 0.0274 -1.0000 -1.0000 2257974 1578712974.50 151.4802 60.0002 32.0000 1.9763 1.9770 416.2263 416.4081 0.0274 -1.0000 -1.0000 2258036 1578712974.60 151.5076 60.0002 32.0000 1.9766 1.9773 416.2240 416.4052 0.0273 -1.0000 -1.0000 2258176 1578712974.70 151.5076 60.0002 32.0000 1.9765 1.9772 416.2570 416.4394 0.0275 -1.0000 -1.0000 2258239 1578712974.80 151.5076 60.0002 32.0000 1.9757 1.9764 416.2515 416.4332 0.0274 -1.0000 -1.0000 2258301 1578712974.90 151.5076 60.0002 32.0000 1.9757 1.9764 416.2172 416.3989 0.0274 -1.0000 -1.0000 2258379 1578712975.00 151.5076 60.0002 32.0000 1.9763 1.9770 416.2918 416.4723 0.0272 -1.0000 -1.0000 2258442 1578712975.10 151.5371 60.0007 32.0000 1.9766 1.9773 416.2146 416.3972 0.0276 -1.0000 -1.0000 2258848 1578712975.20 151.5486 60.0008 32.0000 1.9759 1.9766 416.2390 416.4215 0.0275 -1.0000 -1.0000 2258926 1578712975.30 151.5486 60.0008 32.0000 1.9763 1.9770 416.3086 416.4901 0.0274 -1.0000 -1.0000 2258989 1578712975.40 151.5486 60.0008 32.0000 1.9764 1.9771 416.2347 416.4165 0.0274 -1.0000 -1.0000 2259036 1578712975.50 151.5486 60.0008 32.0000 1.9756 1.9763 416.1962 416.3782 0.0275 -1.0000 -1.0000 2259114 1578712975.60 151.5486 60.0008 32.0000 1.9760 1.9767 416.2816 416.4640 0.0275 -1.0000 -1.0000 2259176 1578712975.70 151.5486 60.0008 32.0000 1.9768 1.9775 416.2115 416.3948 0.0276 -1.0000 -1.0000 2259239 1578712975.80 151.5486 60.0008 32.0000 1.9764 1.9771 416.2625 416.4448 0.0275 -1.0000 -1.0000 2259317 1578712975.90 151.5486 60.0008 32.0000 1.9761 1.9768 416.2404 416.4230 0.0275 -1.0000 -1.0000 2259379 1578712976.00 151.5486 60.0008 32.0000 1.9757 1.9764 416.1563 416.3374 0.0273 -1.0000 -1.0000 2259442 1578712976.10 151.5486 60.0008 32.0000 1.9764 1.9771 416.2258 416.4076 0.0274 -1.0000 -1.0000 2259504 1578712976.20 151.5486 60.0008 32.0000 1.9759 1.9766 416.1807 416.3622 0.0273 -1.0000 -1.0000 2259692 1578712976.30 151.4825 60.0008 32.0000 1.9766 1.9773 416.2676 416.4505 0.0276 -1.0000 -1.0000 2259755 1578712976.40 151.4825 60.0008 32.0000 1.9765 1.9772 416.2252 416.4081 0.0275 -1.0000 -1.0000 2259817 1578712976.50 151.4825 60.0008 32.0000 1.9759 1.9766 416.2266 416.4082 0.0274 -1.0000 -1.0000 2259895 1578712976.60 151.4825 60.0008 32.0000 1.9761 1.9768 416.2489 416.4310 0.0275 -1.0000 -1.0000 2259973 1578712976.70 151.4825 60.0008 32.0000 1.9765 1.9772 416.1286 416.3113 0.0275 -1.0000 -1.0000 2300192 1578712976.80 151.4781 60.0008 32.0000 1.9762 1.9769 416.1903 416.3721 0.0275 -1.0000 -1.0000 2300254 1578712976.90 151.4781 60.0008 32.0000 1.9762 1.9769 416.1986 416.3807 0.0274 -1.0000 -1.0000 2300333 1578712977.00 151.4781 60.0008 32.0000 1.9759 1.9766 416.2017 416.3834 0.0274 -1.0000 -1.0000 2300395 1578712977.10 151.4781 60.0008 32.0000 1.9761 1.9768 416.2780 416.4591 0.0274 -1.0000 -1.0000 2300458 1578712977.20 151.4781 60.0008 32.0000 1.9763 1.9770 416.1907 416.3730 0.0275 -1.0000 -1.0000 2300692 1578712977.30 151.4822 60.0008 32.0000 1.9765 1.9772 416.1978 416.3797 0.0274 -1.0000 -1.0000 2300754 1578712977.40 151.5008 60.0008 32.0000 1.9763 1.9770 416.2456 416.4271 0.0274 -1.0000 -1.0000 2300817 1578712977.50 151.5008 60.0008 32.0000 1.9757 1.9765 416.2049 416.3870 0.0275 -1.0000 -1.0000 2300895 1578712977.60 151.5008 60.0008 32.0000 1.9759 1.9767 416.2186 416.4008 0.0274 -1.0000 -1.0000 2300958 1578712977.70 151.5008 60.0008 32.0000 1.9764 1.9771 416.1809 416.3621 0.0274 -1.0000 -1.0000 2301442 1578712977.80 151.5008 60.0008 32.0000 1.9763 1.9770 416.2481 416.4307 0.0276 -1.0000 -1.0000 2301520 1578712977.90 151.5008 60.0008 32.0000 1.9767 1.9774 416.2681 416.4501 0.0274 -1.0000 -1.0000 2301583 1578712978.00 151.5011 60.0008 32.0000 1.9767 1.9774 416.1514 416.3334 0.0274 -1.0000 -1.0000 2301645 1578712978.10 151.5184 60.0008 32.0000 1.9764 1.9771 416.1964 416.3779 0.0274 -1.0000 -1.0000 2301723 1578712978.20 151.5184 60.0008 32.0000 1.9764 1.9771 416.1680 416.3499 0.0275 -1.0000 -1.0000 2301786 1578712978.30 151.5184 60.0008 32.0000 1.9759 1.9766 416.2304 416.4129 0.0275 -1.0000 -1.0000 2301848 1578712978.40 151.5184 60.0008 32.0000 1.9764 1.9771 416.2250 416.4068 0.0274 -1.0000 -1.0000 2301911 1578712978.50 151.5184 60.0008 32.0000 1.9762 1.9769 416.2356 416.4175 0.0274 -1.0000 -1.0000 2301973 1578712978.60 151.4781 60.0008 32.0000 1.9763 1.9770 416.2709 416.4530 0.0275 -1.0000 -1.0000 2302051 1578712978.70 151.4781 60.0008 32.0000 1.9760 1.9768 416.3238 416.5061 0.0275 -1.0000 -1.0000 2302879 1578712978.80 151.4781 60.0008 32.0000 1.9758 1.9765 416.1947 416.3764 0.0274 -1.0000 -1.0000 2302942 1578712978.90 151.4781 60.0008 32.0000 1.9765 1.9772 416.1694 416.3512 0.0274 -1.0000 -1.0000 2303004 1578712979.00 151.4781 60.0008 32.0000 1.9770 1.9777 416.2621 416.4436 0.0274 -1.0000 -1.0000 2303083 1578712979.10 151.4783 60.0008 32.0000 1.9770 1.9777 416.2476 416.4300 0.0275 -1.0000 -1.0000 2303145 1578712979.20 151.4829 60.0005 32.0000 1.9762 1.9769 416.2625 416.4442 0.0274 -1.0000 -1.0000 2303208 1578712979.30 151.4829 60.0005 32.0000 1.9759 1.9767 416.2447 416.4276 0.0276 -1.0000 -1.0000 2303270 1578712979.40 151.4829 60.0005 32.0000 1.9768 1.9775 416.1940 416.3760 0.0274 -1.0000 -1.0000 2303333 1578712979.50 151.4829 60.0005 32.0000 1.9769 1.9776 416.2478 416.4293 0.0274 -1.0000 -1.0000 2303411 1578712979.60 151.4829 60.0005 32.0000 1.9761 1.9769 416.2552 416.4376 0.0275 -1.0000 -1.0000 2303489 1578712979.70 151.4829 60.0005 32.0000 1.9760 1.9767 416.2489 416.4320 0.0275 -1.0000 -1.0000 2303551 1578712979.80 151.4829 60.0005 32.0000 1.9772 1.9779 416.2794 416.4610 0.0274 -1.0000 -1.0000 2303614 1578712979.90 151.4829 60.0005 32.0000 1.9761 1.9768 416.1744 416.3563 0.0274 -1.0000 -1.0000 2303677 1578712980.00 151.4829 60.0005 32.0000 1.9763 1.9770 416.1711 416.3529 0.0274 -1.0000 -1.0000 2303739 1578712980.10 151.4829 60.0005 32.0000 1.9757 1.9764 416.2212 416.4029 0.0274 -1.0000 -1.0000 2303817 1578712980.20 151.4829 60.0005 32.0000 1.9766 1.9773 416.2591 416.4411 0.0275 -1.0000 -1.0000 2303879 1578712980.30 151.4829 60.0005 32.0000 1.9764 1.9771 416.2650 416.4469 0.0274 -1.0000 -1.0000 2303942 1578712980.40 151.4684 60.0005 32.0000 1.9769 1.9776 416.2072 416.3889 0.0275 -1.0000 -1.0000 2304004 1578712980.50 151.4684 60.0005 32.0000 1.9766 1.9773 416.2036 416.3868 0.0276 -1.0000 -1.0000 2304067 1578712980.60 151.4684 60.0005 32.0000 1.9765 1.9772 416.2439 416.4269 0.0276 -1.0000 -1.0000 2304145 1578712980.70 151.4684 60.0005 32.0000 1.9767 1.9775 416.2389 416.4204 0.0274 -1.0000 -1.0000 2304208 1578712980.80 151.4684 60.0005 32.0000 1.9765 1.9772 416.2041 416.3865 0.0275 -1.0000 -1.0000 2304692 1578712980.90 151.4684 60.0005 32.0000 1.9767 1.9774 416.2606 416.4426 0.0274 -1.0000 -1.0000 2304770 1578712981.00 151.4684 60.0005 32.0000 1.9767 1.9774 416.2349 416.4158 0.0273 -1.0000 -1.0000 2304833 1578712981.10 151.4684 60.0005 32.0000 1.9762 1.9770 416.2319 416.4131 0.0274 -1.0000 -1.0000 2304895 1578712981.20 151.4684 60.0005 32.0000 1.9765 1.9772 416.2398 416.4222 0.0275 -1.0000 -1.0000 2304973 1578712981.30 151.4684 60.0005 32.0000 1.9762 1.9769 416.1383 416.3192 0.0273 -1.0000 -1.0000 2305036 1578712981.40 151.4684 60.0005 32.0000 1.9761 1.9768 416.1319 416.3131 0.0274 -1.0000 -1.0000 2305098 1578712981.50 151.4684 60.0005 32.0000 1.9768 1.9775 416.2034 416.3854 0.0274 -1.0000 -1.0000 2305176 1578712981.60 151.4694 60.0005 32.0000 1.9768 1.9775 416.2928 416.4748 0.0274 -1.0000 -1.0000 2305239 1578712981.70 151.5222 60.0005 32.0000 1.9772 1.9779 416.2074 416.3903 0.0276 -1.0000 -1.0000 2305301 1578712981.80 151.5222 60.0005 32.0000 1.9767 1.9774 416.2726 416.4550 0.0275 -1.0000 -1.0000 2305364 1578712981.90 151.5222 60.0005 32.0000 1.9760 1.9767 416.2190 416.4013 0.0275 -1.0000 -1.0000 2305426 1578712982.00 151.5222 60.0005 32.0000 1.9764 1.9771 416.3022 416.4839 0.0274 -1.0000 -1.0000 2305489 1578712982.10 151.5222 60.0005 32.0000 1.9759 1.9766 416.2159 416.3972 0.0273 -1.0000 -1.0000 2305567 1578712982.20 151.4918 60.0005 32.0000 1.9765 1.9772 416.2233 416.4044 0.0273 -1.0000 -1.0000 2305629 1578712982.30 151.4918 60.0005 32.0000 1.9762 1.9769 416.1899 416.3725 0.0275 -1.0000 -1.0000 2306161 1578712982.40 151.4918 60.0005 32.0000 1.9763 1.9770 416.1972 416.3794 0.0274 -1.0000 -1.0000 2306223 1578712982.50 151.4918 60.0005 32.0000 1.9754 1.9761 416.2150 416.3970 0.0275 -1.0000 -1.0000 2306286 1578712982.60 151.4918 60.0005 32.0000 1.9756 1.9763 416.2212 416.4027 0.0272 -1.0000 -1.0000 2306364 1578712982.70 151.4918 60.0005 32.0000 1.9761 1.9768 416.2597 416.4425 0.0276 -1.0000 -1.0000 2306442 1578712982.80 151.4918 60.0005 32.0000 1.9768 1.9775 416.2257 416.4076 0.0274 -1.0000 -1.0000 2306661 1578712982.90 151.4918 60.0005 32.0000 1.9756 1.9763 416.2451 416.4264 0.0273 -1.0000 -1.0000 2306739 1578712983.00 151.4918 60.0005 32.0000 1.9761 1.9769 416.2224 416.4036 0.0273 -1.0000 -1.0000 2306801 1578712983.10 151.4918 60.0005 32.0000 1.9769 1.9776 416.2129 416.3948 0.0274 -1.0000 -1.0000 2306864 1578712983.20 151.4918 60.0005 32.0000 1.9764 1.9771 416.1969 416.3785 0.0274 -1.0000 -1.0000 2306942 1578712983.30 151.4692 60.0005 32.0000 1.9751 1.9758 416.2081 416.3900 0.0275 -1.0000 -1.0000 2307004 1578712983.40 151.4273 60.0005 32.0000 1.9765 1.9773 416.1975 416.3799 0.0275 -1.0000 -1.0000 2307067 1578712983.50 151.4273 60.0005 32.0000 1.9770 1.9777 416.1847 416.3665 0.0274 -1.0000 -1.0000 2307129 1578712983.60 151.4273 60.0005 32.0000 1.9758 1.9765 416.1425 416.3249 0.0275 -1.0000 -1.0000 2307208 1578712983.70 151.4273 60.0005 32.0000 1.9764 1.9771 416.1871 416.3692 0.0274 -1.0000 -1.0000 2307270 1578712983.80 151.4273 60.0005 32.0000 1.9761 1.9768 416.1719 416.3534 0.0273 -1.0000 -1.0000 2307442 1578712983.90 151.4916 60.0005 32.0000 1.9762 1.9769 416.1474 416.3285 0.0273 -1.0000 -1.0000 2307504 1578712984.00 151.4916 60.0005 32.0000 1.9769 1.9776 416.2000 416.3826 0.0276 -1.0000 -1.0000 2307567 1578712984.10 151.4916 60.0005 32.0000 1.9764 1.9771 416.2262 416.4085 0.0275 -1.0000 -1.0000 2307645 1578712984.20 151.4916 60.0005 32.0000 1.9763 1.9771 416.1289 416.3117 0.0275 -1.0000 -1.0000 2307708 1578712984.30 151.4916 60.0005 32.0000 1.9769 1.9776 416.1936 416.3751 0.0274 -1.0000 -1.0000 2307770 1578712984.40 151.4916 60.0005 32.0000 1.9764 1.9771 416.2014 416.3826 0.0273 -1.0000 -1.0000 2307958 1578712984.50 151.4727 60.0009 32.0000 1.9758 1.9765 416.2203 416.4041 0.0276 -1.0000 -1.0000 2308020 1578712984.60 151.4491 60.0015 32.0000 1.9770 1.9777 416.2406 416.4228 0.0275 -1.0000 -1.0000 2308098 1578712984.70 151.4491 60.0015 32.0000 1.9764 1.9771 416.1649 416.3472 0.0275 -1.0000 -1.0000 2308161 1578712984.80 151.4491 60.0015 32.0000 1.9761 1.9768 416.1733 416.3553 0.0275 -1.0000 -1.0000 2308223 1578712984.90 151.4491 60.0015 32.0000 1.9756 1.9764 416.1353 416.3186 0.0275 -1.0000 -1.0000 2308458 1578712985.00 151.4491 60.0015 32.0000 1.9761 1.9768 416.1984 416.3804 0.0275 -1.0000 -1.0000 2308520 1578712985.10 151.4491 60.0015 32.0000 1.9762 1.9770 416.2030 416.3854 0.0274 -1.0000 -1.0000 2308583 1578712985.20 151.4491 60.0015 32.0000 1.9758 1.9765 416.1736 416.3552 0.0275 -1.0000 -1.0000 2308661 1578712985.30 151.4739 60.0015 32.0000 1.9771 1.9778 416.2145 416.3969 0.0275 -1.0000 -1.0000 2308723 1578712985.40 151.4739 60.0015 32.0000 1.9762 1.9769 416.2132 416.3958 0.0276 -1.0000 -1.0000 2308958 1578712985.50 151.4739 60.0015 32.0000 1.9768 1.9775 416.2577 416.4412 0.0277 -1.0000 -1.0000 2309020 1578712985.60 151.4739 60.0015 32.0000 1.9752 1.9759 416.2683 416.4510 0.0275 -1.0000 -1.0000 2309083 1578712985.70 151.4739 60.0015 32.0000 1.9760 1.9768 416.2373 416.4200 0.0276 -1.0000 -1.0000 2309145 1578712985.80 151.4768 60.0015 32.0000 1.9762 1.9769 416.2821 416.4643 0.0275 -1.0000 -1.0000 2309224 1578712985.90 151.4824 60.0015 32.0000 1.9764 1.9771 416.2282 416.4102 0.0274 -1.0000 -1.0000 2310114 1578712986.00 151.4824 60.0015 32.0000 1.9762 1.9769 416.1918 416.3738 0.0275 -1.0000 -1.0000 2310192 1578712986.10 151.4824 60.0015 32.0000 1.9763 1.9770 416.1413 416.3219 0.0273 -1.0000 -1.0000 2310255 1578712986.20 151.4824 60.0015 32.0000 1.9760 1.9767 416.2430 416.4253 0.0275 -1.0000 -1.0000 2310317 1578712986.30 151.4824 60.0015 32.0000 1.9762 1.9770 416.2325 416.4142 0.0273 -1.0000 -1.0000 2310379 1578712986.40 151.4849 60.0015 32.0000 1.9759 1.9766 416.2257 416.4082 0.0275 -1.0000 -1.0000 2310458 1578712986.50 151.4849 60.0015 32.0000 1.9763 1.9770 416.2573 416.4401 0.0275 -1.0000 -1.0000 2310520 1578712986.60 151.4849 60.0015 32.0000 1.9762 1.9769 416.2226 416.4043 0.0274 -1.0000 -1.0000 2310598 1578712986.70 151.4849 60.0015 32.0000 1.9755 1.9762 416.2181 416.3990 0.0273 -1.0000 -1.0000 2310661 1578712986.80 151.4849 60.0015 32.0000 1.9759 1.9766 416.2593 416.4408 0.0274 -1.0000 -1.0000 2310723 1578712986.90 151.4757 60.0015 32.0000 1.9759 1.9766 416.2149 416.3965 0.0274 -1.0000 -1.0000 2310786 1578712987.00 151.4743 60.0015 32.0000 1.9760 1.9767 416.2147 416.3963 0.0274 -1.0000 -1.0000 2310864 1578712987.10 151.4743 60.0015 32.0000 1.9761 1.9769 416.2134 416.3956 0.0275 -1.0000 -1.0000 2310926 1578712987.20 151.4743 60.0015 32.0000 1.9764 1.9771 416.2287 416.4111 0.0275 -1.0000 -1.0000 2310989 1578712987.30 151.4743 60.0015 32.0000 1.9768 1.9775 416.2558 416.4378 0.0274 -1.0000 -1.0000 2311051 1578712987.40 151.4743 60.0015 32.0000 1.9766 1.9773 416.2633 416.4448 0.0274 -1.0000 -1.0000 2311114 1578712987.50 151.4069 60.0015 32.0000 1.9766 1.9773 416.2031 416.3855 0.0275 -1.0000 -1.0000 2311192 1578712987.60 151.4069 60.0015 32.0000 1.9765 1.9772 416.1886 416.3703 0.0273 -1.0000 -1.0000 2311255 1578712987.70 151.4069 60.0015 32.0000 1.9764 1.9772 416.3631 416.5439 0.0273 -1.0000 -1.0000 2311317 1578712987.80 151.4069 60.0015 32.0000 1.9748 1.9755 416.2058 416.3877 0.0274 -1.0000 -1.0000 2311395 1578712987.90 151.4069 60.0015 32.0000 1.9764 1.9771 416.1509 416.3335 0.0276 -1.0000 -1.0000 2311458 1578712988.00 151.4069 60.0015 32.0000 1.9760 1.9767 416.1698 416.3517 0.0274 -1.0000 -1.0000 2311520 1578712988.10 151.4069 60.0015 32.0000 1.9758 1.9766 416.1195 416.3016 0.0275 -1.0000 -1.0000 2311583 1578712988.20 151.4069 60.0015 32.0000 1.9762 1.9769 416.1822 416.3646 0.0275 -1.0000 -1.0000 2311645 1578712988.30 151.4069 60.0015 32.0000 1.9756 1.9763 416.1976 416.3800 0.0275 -1.0000 -1.0000 2311708 1578712988.40 151.4069 60.0015 32.0000 1.9762 1.9769 416.2436 416.4256 0.0274 -1.0000 -1.0000 2311786 1578712988.50 151.4069 60.0015 32.0000 1.9759 1.9766 416.2432 416.4246 0.0274 -1.0000 -1.0000 2312223 1578712988.60 151.4450 60.0015 32.0000 1.9764 1.9772 416.2266 416.4088 0.0274 -1.0000 -1.0000 2312301 1578712988.70 151.4563 60.0015 32.0000 1.9757 1.9764 416.2481 416.4314 0.0277 -1.0000 -1.0000 2312364 1578712988.80 151.4563 60.0015 32.0000 1.9761 1.9768 416.1876 416.3704 0.0275 -1.0000 -1.0000 2312426 1578712988.90 151.4563 60.0015 32.0000 1.9761 1.9768 416.2761 416.4579 0.0274 -1.0000 -1.0000 2312489 1578712989.00 151.4563 60.0015 32.0000 1.9765 1.9772 416.2509 416.4329 0.0274 -1.0000 -1.0000 2312551 1578712989.10 151.4563 60.0015 32.0000 1.9763 1.9770 416.2252 416.4076 0.0275 -1.0000 -1.0000 2312614 1578712989.20 151.4375 60.0015 32.0000 1.9765 1.9772 416.1879 416.3705 0.0275 -1.0000 -1.0000 2312692 1578712989.30 151.4375 60.0015 32.0000 1.9760 1.9767 416.2199 416.4018 0.0274 -1.0000 -1.0000 2312755 1578712989.40 151.4375 60.0015 32.0000 1.9755 1.9762 416.2113 416.3933 0.0274 -1.0000 -1.0000 2312817 1578712989.50 151.4375 60.0015 32.0000 1.9757 1.9764 416.2893 416.4716 0.0275 -1.0000 -1.0000 2313004 1578712989.60 151.4375 60.0015 32.0000 1.9757 1.9765 416.1701 416.3523 0.0274 -1.0000 -1.0000 2313067 1578712989.70 151.4375 60.0015 32.0000 1.9762 1.9769 416.2164 416.3994 0.0276 -1.0000 -1.0000 2313129 1578712989.80 151.4809 60.0020 32.0000 1.9757 1.9764 416.2052 416.3869 0.0273 -1.0000 -1.0000 2313208 1578712989.90 151.4809 60.0020 32.0000 1.9767 1.9774 416.2071 416.3881 0.0274 -1.0000 -1.0000 2313270 1578712990.00 151.4809 60.0020 32.0000 1.9762 1.9769 416.2621 416.4448 0.0276 -1.0000 -1.0000 2313333 1578712990.10 151.4809 60.0020 32.0000 1.9762 1.9769 416.2229 416.4050 0.0274 -1.0000 -1.0000 2313474 1578712990.20 151.4809 60.0020 32.0000 1.9756 1.9763 416.1666 416.3480 0.0274 -1.0000 -1.0000 2313536 1578712990.30 151.4809 60.0020 32.0000 1.9754 1.9761 416.1285 416.3109 0.0275 -1.0000 -1.0000 2313598 1578712990.40 151.4809 60.0020 32.0000 1.9762 1.9769 416.2026 416.3849 0.0275 -1.0000 -1.0000 2313661 1578712990.50 151.4809 60.0020 32.0000 1.9765 1.9772 416.2496 416.4314 0.0275 -1.0000 -1.0000 2313724 1578712990.60 151.4809 60.0020 32.0000 1.9767 1.9774 416.2014 416.3836 0.0274 -1.0000 -1.0000 2314426 1578712990.70 151.4809 60.0020 32.0000 1.9766 1.9773 416.1993 416.3811 0.0274 -1.0000 -1.0000 2314504 1578712990.80 151.4809 60.0020 32.0000 1.9757 1.9764 416.1552 416.3373 0.0275 -1.0000 -1.0000 2314567 1578712990.90 151.4940 60.0020 32.0000 1.9767 1.9774 416.2129 416.3956 0.0275 -1.0000 -1.0000 2314645 1578712991.00 151.4944 60.0020 32.0000 1.9754 1.9762 416.2674 416.4497 0.0275 -1.0000 -1.0000 2314708 1578712991.10 151.4944 60.0020 32.0000 1.9764 1.9772 416.2906 416.4733 0.0275 -1.0000 -1.0000 2314770 1578712991.20 151.4944 60.0020 32.0000 1.9762 1.9769 416.2462 416.4282 0.0274 -1.0000 -1.0000 2314833 1578712991.30 151.4944 60.0020 32.0000 1.9759 1.9766 416.2483 416.4301 0.0274 -1.0000 -1.0000 2314895 1578712991.40 151.4989 60.0020 32.0000 1.9762 1.9770 416.3187 416.5011 0.0275 -1.0000 -1.0000 2314958 1578712991.50 151.5235 60.0020 32.0000 1.9767 1.9775 416.3159 416.4987 0.0276 -1.0000 -1.0000 2315036 1578712991.60 151.5235 60.0020 32.0000 1.9767 1.9774 416.3371 416.5205 0.0277 -1.0000 -1.0000 2315239 1578712991.70 151.5235 60.0020 32.0000 1.9762 1.9769 416.3114 416.4937 0.0274 -1.0000 -1.0000 2315301 1578712991.80 151.5235 60.0020 32.0000 1.9761 1.9768 416.3006 416.4822 0.0274 -1.0000 -1.0000 2315379 1578712991.90 151.5235 60.0020 32.0000 1.9766 1.9773 416.2961 416.4783 0.0275 -1.0000 -1.0000 2315442 1578712992.00 151.5198 60.0020 32.0000 1.9760 1.9767 416.2468 416.4294 0.0275 -1.0000 -1.0000 2315504 1578712992.10 151.5198 60.0020 32.0000 1.9764 1.9771 416.2503 416.4334 0.0276 -1.0000 -1.0000 2315583 1578712992.20 151.5198 60.0020 32.0000 1.9760 1.9767 416.2579 416.4398 0.0274 -1.0000 -1.0000 2315645 1578712992.30 151.5198 60.0020 32.0000 1.9762 1.9769 416.2709 416.4528 0.0274 -1.0000 -1.0000 2315708 1578712992.40 151.5198 60.0020 32.0000 1.9755 1.9762 416.2717 416.4537 0.0274 -1.0000 -1.0000 2315770 1578712992.50 151.5198 60.0020 32.0000 1.9761 1.9768 416.1818 416.3626 0.0273 -1.0000 -1.0000 2315833 1578712992.60 151.5198 60.0020 32.0000 1.9769 1.9776 416.2838 416.4664 0.0275 -1.0000 -1.0000 2316426 1578712992.70 151.5198 60.0020 32.0000 1.9757 1.9764 416.2499 416.4321 0.0275 -1.0000 -1.0000 2316520 1578712992.80 151.5198 60.0020 32.0000 1.9761 1.9769 416.2398 416.4224 0.0275 -1.0000 -1.0000 2316583 1578712992.90 151.5198 60.0020 32.0000 1.9761 1.9768 416.2045 416.3860 0.0274 -1.0000 -1.0000 2316661 1578712993.00 151.5198 60.0020 32.0000 1.9760 1.9767 416.2202 416.4028 0.0276 -1.0000 -1.0000 2316723 1578712993.10 151.4531 60.0020 32.0000 1.9756 1.9763 416.2190 416.4011 0.0274 -1.0000 -1.0000 2316786 1578712993.20 151.4299 60.0020 32.0000 1.9749 1.9756 416.1758 416.3584 0.0274 -1.0000 -1.0000 2316864 1578712993.30 151.4299 60.0020 32.0000 1.9760 1.9768 416.2242 416.4063 0.0274 -1.0000 -1.0000 2316911 1578712993.40 151.4299 60.0020 32.0000 1.9758 1.9765 416.2062 416.3882 0.0275 -1.0000 -1.0000 2316989 1578712993.50 151.4299 60.0020 32.0000 1.9765 1.9772 416.2874 416.4694 0.0274 -1.0000 -1.0000 2317051 1578712993.60 151.4299 60.0020 32.0000 1.9758 1.9765 416.2169 416.3982 0.0273 -1.0000 -1.0000 2317176 1578712993.70 151.4797 60.0020 32.0000 1.9759 1.9766 416.3289 416.5104 0.0274 -1.0000 -1.0000 2317239 1578712993.80 151.4797 60.0020 32.0000 1.9757 1.9764 416.2940 416.4765 0.0275 -1.0000 -1.0000 2317317 1578712993.90 151.4797 60.0020 32.0000 1.9764 1.9771 416.2004 416.3823 0.0274 -1.0000 -1.0000 2317379 1578712994.00 151.4797 60.0020 32.0000 1.9761 1.9768 416.1932 416.3749 0.0274 -1.0000 -1.0000 2317442 1578712994.10 151.4797 60.0020 32.0000 1.9760 1.9767 416.1570 416.3391 0.0275 -1.0000 -1.0000 2317504 1578712994.20 151.3947 60.0015 32.0000 1.9766 1.9773 416.2515 416.4338 0.0274 -1.0000 -1.0000 2317567 1578712994.30 151.3947 60.0015 32.0000 1.9761 1.9768 416.2734 416.4550 0.0274 -1.0000 -1.0000 2317629 1578712994.40 151.3947 60.0015 32.0000 1.9755 1.9762 416.2114 416.3933 0.0274 -1.0000 -1.0000 2317708 1578712994.50 151.3947 60.0015 32.0000 1.9760 1.9767 416.2122 416.3947 0.0275 -1.0000 -1.0000 2317770 1578712994.60 151.3947 60.0015 32.0000 1.9767 1.9774 416.1752 416.3573 0.0274 -1.0000 -1.0000 2317849 1578712994.70 151.3947 60.0015 32.0000 1.9760 1.9767 416.1430 416.3254 0.0275 -1.0000 -1.0000 2317911 1578712994.80 151.3947 60.0015 32.0000 1.9756 1.9763 416.2215 416.4031 0.0274 -1.0000 -1.0000 2317974 1578712994.90 151.3947 60.0015 32.0000 1.9753 1.9760 416.1535 416.3356 0.0275 -1.0000 -1.0000 2318036 1578712995.00 151.3947 60.0015 32.0000 1.9756 1.9763 416.1320 416.3137 0.0274 -1.0000 -1.0000 2318114 1578712995.10 151.3947 60.0015 32.0000 1.9760 1.9768 416.2673 416.4498 0.0275 -1.0000 -1.0000 2318161 1578712995.20 151.3947 60.0015 32.0000 1.9756 1.9763 416.2265 416.4086 0.0274 -1.0000 -1.0000 2318239 1578712995.30 151.4803 60.0015 32.0000 1.9761 1.9768 416.2095 416.3915 0.0275 -1.0000 -1.0000 2318301 1578712995.40 151.4803 60.0015 32.0000 1.9764 1.9771 416.2069 416.3889 0.0274 -1.0000 -1.0000 2318364 1578712995.50 151.4803 60.0015 32.0000 1.9761 1.9768 416.2413 416.4235 0.0274 -1.0000 -1.0000 2318442 1578712995.60 151.4803 60.0015 32.0000 1.9764 1.9771 416.2047 416.3862 0.0274 -1.0000 -1.0000 2318505 1578712995.70 151.4803 60.0015 32.0000 1.9767 1.9774 416.1928 416.3735 0.0272 -1.0000 -1.0000 2318723 1578712995.80 151.4803 60.0015 32.0000 1.9762 1.9769 416.1859 416.3674 0.0274 -1.0000 -1.0000 2318801 1578712995.90 151.4572 60.0015 32.0000 1.9759 1.9766 416.1126 416.2947 0.0274 -1.0000 -1.0000 2318864 1578712996.00 151.4572 60.0015 32.0000 1.9758 1.9765 416.1674 416.3491 0.0274 -1.0000 -1.0000 2318926 1578712996.10 151.4572 60.0015 32.0000 1.9761 1.9768 416.1743 416.3564 0.0275 -1.0000 -1.0000 2319005 1578712996.20 151.4572 60.0015 32.0000 1.9767 1.9774 416.2146 416.3977 0.0276 -1.0000 -1.0000 2319192 1578712996.30 151.4572 60.0015 32.0000 1.9752 1.9759 416.1761 416.3587 0.0276 -1.0000 -1.0000 2319255 1578712996.40 151.4570 60.0015 32.0000 1.9761 1.9768 416.2190 416.4010 0.0274 -1.0000 -1.0000 2319333 1578712996.50 151.4547 60.0015 32.0000 1.9766 1.9773 416.2650 416.4461 0.0273 -1.0000 -1.0000 2319395 1578712996.60 151.4547 60.0015 32.0000 1.9763 1.9770 416.1675 416.3493 0.0274 -1.0000 -1.0000 2319474 1578712996.70 151.4547 60.0015 32.0000 1.9760 1.9767 416.1730 416.3545 0.0273 -1.0000 -1.0000 2319755 1578712996.80 151.4547 60.0015 32.0000 1.9763 1.9770 416.2916 416.4738 0.0275 -1.0000 -1.0000 2319817 1578712996.90 151.4547 60.0015 32.0000 1.9769 1.9776 416.1644 416.3461 0.0274 -1.0000 -1.0000 2319879 1578712997.00 151.5091 60.0015 32.0000 1.9766 1.9773 416.2387 416.4214 0.0276 -1.0000 -1.0000 2319942 1578712997.10 151.5091 60.0015 32.0000 1.9763 1.9770 416.2133 416.3959 0.0275 -1.0000 -1.0000 2320005 1578712997.20 151.5091 60.0015 32.0000 1.9772 1.9779 416.2287 416.4109 0.0275 -1.0000 -1.0000 2320442 1578712997.30 151.5091 60.0015 32.0000 1.9765 1.9772 416.2362 416.4188 0.0275 -1.0000 -1.0000 2320505 1578712997.40 151.5091 60.0015 32.0000 1.9763 1.9770 416.2153 416.3968 0.0274 -1.0000 -1.0000 2320583 1578712997.50 151.4939 60.0015 32.0000 1.9769 1.9776 416.2181 416.4003 0.0275 -1.0000 -1.0000 2320645 1578712997.60 151.4772 60.0015 32.0000 1.9759 1.9766 416.3238 416.5066 0.0274 -1.0000 -1.0000 2320708 1578712997.70 151.4772 60.0015 32.0000 1.9763 1.9770 416.1652 416.3461 0.0272 -1.0000 -1.0000 2320770 1578712997.80 151.4772 60.0015 32.0000 1.9765 1.9772 416.2023 416.3838 0.0274 -1.0000 -1.0000 2320958 1578712997.90 151.4772 60.0015 32.0000 1.9768 1.9775 416.2069 416.3882 0.0273 -1.0000 -1.0000 2321020 1578712998.00 151.4772 60.0015 32.0000 1.9764 1.9771 416.1545 416.3365 0.0275 -1.0000 -1.0000 2321083 1578712998.10 151.4674 60.0015 32.0000 1.9765 1.9772 416.2635 416.4461 0.0275 -1.0000 -1.0000 2321161 1578712998.20 151.4674 60.0015 32.0000 1.9761 1.9769 416.2372 416.4198 0.0275 -1.0000 -1.0000 2321223 1578712998.30 151.4674 60.0015 32.0000 1.9759 1.9766 416.1593 416.3409 0.0273 -1.0000 -1.0000 2321458 1578712998.40 151.4674 60.0015 32.0000 1.9760 1.9767 416.1543 416.3355 0.0274 -1.0000 -1.0000 2321536 1578712998.50 151.4674 60.0015 32.0000 1.9759 1.9766 416.2334 416.4157 0.0275 -1.0000 -1.0000 2321598 1578712998.60 151.4293 60.0015 32.0000 1.9755 1.9762 416.2204 416.4026 0.0274 -1.0000 -1.0000 2321661 1578712998.70 151.4279 60.0015 32.0000 1.9756 1.9763 416.1252 416.3070 0.0274 -1.0000 -1.0000 2321724 1578712998.80 151.4279 60.0015 32.0000 1.9763 1.9770 416.2603 416.4428 0.0275 -1.0000 -1.0000 2322739 1578712998.90 151.4279 60.0015 32.0000 1.9762 1.9769 416.2068 416.3890 0.0274 -1.0000 -1.0000 2322801 1578712999.00 151.4279 60.0015 32.0000 1.9762 1.9769 416.2616 416.4435 0.0274 -1.0000 -1.0000 2322864 1578712999.10 151.4279 60.0015 32.0000 1.9765 1.9772 416.0933 416.2742 0.0274 -1.0000 -1.0000 2322926 1578712999.20 151.4504 60.0015 32.0000 1.9762 1.9770 416.2755 416.4581 0.0275 -1.0000 -1.0000 2323005 1578712999.30 151.4504 60.0015 32.0000 1.9759 1.9766 416.2005 416.3815 0.0272 -1.0000 -1.0000 2323067 1578712999.40 151.4504 60.0015 32.0000 1.9755 1.9762 416.2620 416.4438 0.0274 -1.0000 -1.0000 2323129 1578712999.50 151.4504 60.0015 32.0000 1.9764 1.9771 416.1843 416.3666 0.0275 -1.0000 -1.0000 2323208 1578712999.60 151.4504 60.0015 32.0000 1.9760 1.9767 416.2520 416.4356 0.0278 -1.0000 -1.0000 2323270 1578712999.70 151.4883 60.0018 32.0000 1.9765 1.9772 416.2606 416.4429 0.0275 -1.0000 -1.0000 2323333 1578712999.80 151.4883 60.0018 32.0000 1.9765 1.9773 416.2400 416.4223 0.0275 -1.0000 -1.0000 2323411 1578712999.90 151.4883 60.0018 32.0000 1.9759 1.9766 416.2442 416.4263 0.0273 -1.0000 -1.0000 2323474 1578713000.00 151.4883 60.0018 32.0000 1.9758 1.9765 416.1765 416.3584 0.0275 -1.0000 -1.0000 2323536 1578713000.10 151.4883 60.0018 32.0000 1.9765 1.9772 416.2115 416.3940 0.0275 -1.0000 -1.0000 2323614 1578713000.20 151.4883 60.0018 32.0000 1.9759 1.9767 416.2204 416.4025 0.0274 -1.0000 -1.0000 2323661 1578713000.30 151.4643 60.0018 32.0000 1.9758 1.9765 416.2679 416.4496 0.0274 -1.0000 -1.0000 2323724 1578713000.40 151.4559 60.0018 32.0000 1.9756 1.9763 416.2203 416.4017 0.0274 -1.0000 -1.0000 2323801 1578713000.50 151.4559 60.0018 32.0000 1.9754 1.9761 416.1928 416.3752 0.0276 -1.0000 -1.0000 2323864 1578713000.60 151.4559 60.0018 32.0000 1.9765 1.9772 416.2388 416.4222 0.0276 -1.0000 -1.0000 2323942 1578713000.70 151.4559 60.0018 32.0000 1.9754 1.9761 416.2290 416.4100 0.0273 -1.0000 -1.0000 2324005 1578713000.80 151.4559 60.0018 32.0000 1.9757 1.9764 416.2547 416.4364 0.0274 -1.0000 -1.0000 2324067 1578713000.90 151.4559 60.0018 32.0000 1.9758 1.9765 416.2294 416.4119 0.0276 -1.0000 -1.0000 2324129 1578713001.00 151.4321 60.0018 32.0000 1.9761 1.9768 416.1960 416.3785 0.0275 -1.0000 -1.0000 2324192 1578713001.10 151.4321 60.0018 32.0000 1.9758 1.9765 416.2341 416.4172 0.0276 -1.0000 -1.0000 2324270 1578713001.20 151.4321 60.0018 32.0000 1.9768 1.9775 416.2720 416.4551 0.0276 -1.0000 -1.0000 2324333 1578713001.30 151.4321 60.0018 32.0000 1.9767 1.9774 416.2601 416.4434 0.0277 -1.0000 -1.0000 2324473 1578713001.40 151.4321 60.0018 32.0000 1.9765 1.9772 416.3594 416.5415 0.0274 -1.0000 -1.0000 2324536 1578713001.50 151.4603 60.0018 32.0000 1.9758 1.9765 416.2225 416.4038 0.0274 -1.0000 -1.0000 2324598 1578713001.60 151.4904 60.0018 32.0000 1.9763 1.9770 416.3426 416.5248 0.0275 -1.0000 -1.0000 2324661 1578713001.70 151.4904 60.0018 32.0000 1.9753 1.9760 416.2220 416.4042 0.0274 -1.0000 -1.0000 2324723 1578713001.80 151.4904 60.0018 32.0000 1.9760 1.9767 416.2222 416.4032 0.0273 -1.0000 -1.0000 2324801 1578713001.90 151.4904 60.0018 32.0000 1.9760 1.9767 416.2152 416.3973 0.0275 -1.0000 -1.0000 2324973 1578713002.00 151.4904 60.0018 32.0000 1.9760 1.9767 416.1903 416.3713 0.0273 -1.0000 -1.0000 2325036 1578713002.10 151.4904 60.0018 32.0000 1.9761 1.9768 416.2649 416.4468 0.0274 -1.0000 -1.0000 2325114 1578713002.20 151.5073 60.0018 32.0000 1.9762 1.9769 416.2529 416.4344 0.0273 -1.0000 -1.0000 2325176 1578713002.30 151.5073 60.0018 32.0000 1.9763 1.9770 416.2354 416.4168 0.0274 -1.0000 -1.0000 2325239 1578713002.40 151.5073 60.0018 32.0000 1.9768 1.9775 416.1936 416.3750 0.0273 -1.0000 -1.0000 2325474 1578713002.50 151.5073 60.0018 32.0000 1.9764 1.9772 416.2264 416.4078 0.0274 -1.0000 -1.0000 2325536 1578713002.60 151.5073 60.0018 32.0000 1.9766 1.9773 416.2763 416.4580 0.0274 -1.0000 -1.0000 2325614 1578713002.70 151.5150 60.0018 32.0000 1.9765 1.9772 416.2632 416.4450 0.0274 -1.0000 -1.0000 2325676 1578713002.80 151.5571 60.0018 32.0000 1.9771 1.9778 416.3085 416.4903 0.0274 -1.0000 -1.0000 2325739 1578713002.90 151.5571 60.0018 32.0000 1.9771 1.9778 416.2669 416.4494 0.0276 -1.0000 -1.0000 2325974 1578713003.00 151.5571 60.0018 32.0000 1.9772 1.9779 416.2741 416.4573 0.0276 -1.0000 -1.0000 2326036 1578713003.10 151.5571 60.0018 32.0000 1.9771 1.9778 416.2447 416.4268 0.0274 -1.0000 -1.0000 2326098 1578713003.20 151.5571 60.0018 32.0000 1.9775 1.9782 416.2555 416.4378 0.0275 -1.0000 -1.0000 2326176 1578713003.30 151.5537 60.0018 32.0000 1.9773 1.9780 416.2413 416.4226 0.0273 -1.0000 -1.0000 2326239 1578713003.40 151.5537 60.0018 32.0000 1.9768 1.9775 416.2686 416.4495 0.0273 -1.0000 -1.0000 2326473 1578713003.50 151.5537 60.0018 32.0000 1.9768 1.9775 416.1761 416.3581 0.0275 -1.0000 -1.0000 2326551 1578713003.60 151.5537 60.0018 32.0000 1.9766 1.9773 416.1821 416.3638 0.0274 -1.0000 -1.0000 2326614 1578713003.70 151.5537 60.0018 32.0000 1.9764 1.9771 416.2613 416.4434 0.0274 -1.0000 -1.0000 2326676 1578713003.80 151.5434 60.0018 32.0000 1.9768 1.9775 416.2086 416.3903 0.0274 -1.0000 -1.0000 2326755 1578713003.90 151.5404 60.0018 32.0000 1.9766 1.9773 416.2128 416.3946 0.0274 -1.0000 -1.0000 2327223 1578713004.00 151.5404 60.0018 32.0000 1.9765 1.9772 416.2371 416.4195 0.0275 -1.0000 -1.0000 2327286 1578713004.10 151.5404 60.0018 32.0000 1.9767 1.9775 416.2615 416.4440 0.0275 -1.0000 -1.0000 2327364 1578713004.20 151.5404 60.0018 32.0000 1.9776 1.9783 416.2921 416.4743 0.0275 -1.0000 -1.0000 2327426 1578713004.30 151.5448 60.0018 32.0000 1.9773 1.9780 416.2352 416.4171 0.0274 -1.0000 -1.0000 2327489 1578713004.40 151.5973 60.0018 32.0000 1.9771 1.9778 416.2928 416.4745 0.0274 -1.0000 -1.0000 2327676 1578713004.50 151.5973 60.0018 32.0000 1.9774 1.9781 416.2381 416.4201 0.0274 -1.0000 -1.0000 2327739 1578713004.60 151.5973 60.0018 32.0000 1.9769 1.9776 416.2427 416.4244 0.0275 -1.0000 -1.0000 2327817 1578713004.70 151.5973 60.0018 32.0000 1.9765 1.9772 416.1835 416.3659 0.0275 -1.0000 -1.0000 2327879 1578713004.80 151.5973 60.0018 32.0000 1.9763 1.9770 416.2445 416.4269 0.0275 -1.0000 -1.0000 2327942 1578713004.90 151.5363 60.0018 32.0000 1.9773 1.9780 416.2357 416.4180 0.0275 -1.0000 -1.0000 2328239 1578713005.00 151.5363 60.0018 32.0000 1.9768 1.9775 416.2770 416.4580 0.0272 -1.0000 -1.0000 2328301 1578713005.10 151.5363 60.0018 32.0000 1.9770 1.9777 416.2699 416.4508 0.0273 -1.0000 -1.0000 2328364 1578713005.20 151.5363 60.0018 32.0000 1.9769 1.9776 416.2564 416.4388 0.0275 -1.0000 -1.0000 2328426 1578713005.30 151.5363 60.0018 32.0000 1.9766 1.9773 416.2218 416.4040 0.0274 -1.0000 -1.0000 2328489 1578713005.40 151.5199 60.0018 32.0000 1.9760 1.9767 416.2344 416.4168 0.0275 -1.0000 -1.0000 2328676 1578713005.50 151.4731 60.0018 32.0000 1.9763 1.9770 416.2345 416.4165 0.0274 -1.0000 -1.0000 2328755 1578713005.60 151.4731 60.0018 32.0000 1.9759 1.9766 416.1802 416.3621 0.0275 -1.0000 -1.0000 2328817 1578713005.70 151.4731 60.0018 32.0000 1.9767 1.9774 416.1043 416.2861 0.0274 -1.0000 -1.0000 2328879 1578713005.80 151.4731 60.0018 32.0000 1.9767 1.9774 416.2801 416.4624 0.0275 -1.0000 -1.0000 2328942 1578713005.90 151.4731 60.0018 32.0000 1.9760 1.9767 416.2533 416.4361 0.0275 -1.0000 -1.0000 2329020 1578713006.00 151.5410 60.0018 32.0000 1.9772 1.9779 416.1566 416.3394 0.0276 -1.0000 -1.0000 2329192 1578713006.10 151.5410 60.0018 32.0000 1.9766 1.9773 416.2135 416.3953 0.0274 -1.0000 -1.0000 2329270 1578713006.20 151.5410 60.0018 32.0000 1.9770 1.9777 416.1795 416.3615 0.0275 -1.0000 -1.0000 2329333 1578713006.30 151.5410 60.0018 32.0000 1.9774 1.9781 416.2087 416.3905 0.0274 -1.0000 -1.0000 2329395 1578713006.40 151.5410 60.0018 32.0000 1.9767 1.9774 416.1991 416.3808 0.0274 -1.0000 -1.0000 2329473 1578713006.50 151.5195 60.0018 32.0000 1.9762 1.9769 416.2063 416.3888 0.0276 -1.0000 -1.0000 2329692 1578713006.60 151.5137 60.0018 32.0000 1.9763 1.9770 416.2125 416.3944 0.0274 -1.0000 -1.0000 2329770 1578713006.70 151.5137 60.0018 32.0000 1.9760 1.9767 416.2450 416.4264 0.0274 -1.0000 -1.0000 2329895 1578713006.80 151.5137 60.0018 32.0000 1.9771 1.9779 416.2523 416.4342 0.0275 -1.0000 -1.0000 2329958 1578713006.90 151.5137 60.0018 32.0000 1.9765 1.9772 416.2643 416.4473 0.0276 -1.0000 -1.0000 2330036 1578713007.00 151.5137 60.0018 32.0000 1.9760 1.9767 416.2975 416.4796 0.0275 -1.0000 -1.0000 2330520 1578713007.10 151.4944 60.0018 32.0000 1.9769 1.9777 416.2749 416.4577 0.0276 -1.0000 -1.0000 2330583 1578713007.20 151.4944 60.0018 32.0000 1.9764 1.9771 416.1952 416.3777 0.0275 -1.0000 -1.0000 2330661 1578713007.30 151.4944 60.0018 32.0000 1.9764 1.9771 416.1671 416.3493 0.0275 -1.0000 -1.0000 2330723 1578713007.40 151.4944 60.0018 32.0000 1.9763 1.9770 416.2505 416.4323 0.0275 -1.0000 -1.0000 2330770 1578713007.50 151.4944 60.0018 32.0000 1.9757 1.9765 416.2408 416.4230 0.0274 -1.0000 -1.0000 2330848 1578713007.60 151.5421 60.0018 32.0000 1.9764 1.9772 416.2289 416.4108 0.0274 -1.0000 -1.0000 2330911 1578713007.70 151.5421 60.0018 32.0000 1.9769 1.9776 416.2162 416.3976 0.0273 -1.0000 -1.0000 2330973 1578713007.80 151.5421 60.0018 32.0000 1.9761 1.9768 416.1506 416.3321 0.0274 -1.0000 -1.0000 2331051 1578713007.90 151.5421 60.0018 32.0000 1.9769 1.9776 416.1770 416.3595 0.0275 -1.0000 -1.0000 2331114 1578713008.00 151.5421 60.0018 32.0000 1.9770 1.9777 416.2192 416.4020 0.0275 -1.0000 -1.0000 2331176 1578713008.10 151.5087 60.0018 32.0000 1.9764 1.9772 416.2192 416.4007 0.0274 -1.0000 -1.0000 2331255 1578713008.20 151.4868 60.0018 32.0000 1.9759 1.9767 416.1840 416.3654 0.0273 -1.0000 -1.0000 2331317 1578713008.30 151.4868 60.0018 32.0000 1.9765 1.9772 416.1518 416.3339 0.0275 -1.0000 -1.0000 2331379 1578713008.40 151.4868 60.0018 32.0000 1.9759 1.9766 416.1963 416.3783 0.0275 -1.0000 -1.0000 2331442 1578713008.50 151.4868 60.0018 32.0000 1.9767 1.9774 416.1587 416.3416 0.0276 -1.0000 -1.0000 2331723 1578713008.60 151.4869 60.0018 32.0000 1.9757 1.9765 416.1542 416.3363 0.0275 -1.0000 -1.0000 2331786 1578713008.70 151.5119 60.0018 32.0000 1.9763 1.9770 416.1202 416.3035 0.0276 -1.0000 -1.0000 2331864 1578713008.80 151.5119 60.0018 32.0000 1.9758 1.9765 416.1661 416.3486 0.0275 -1.0000 -1.0000 2331911 1578713008.90 151.5119 60.0018 32.0000 1.9766 1.9773 416.1824 416.3660 0.0276 -1.0000 -1.0000 2331989 1578713009.00 151.5119 60.0018 32.0000 1.9766 1.9773 416.1253 416.3061 0.0273 -1.0000 -1.0000 2332051 1578713009.10 151.5119 60.0018 32.0000 1.9759 1.9766 416.1342 416.3159 0.0274 -1.0000 -1.0000 2332176 1578713009.20 151.5119 60.0018 32.0000 1.9758 1.9765 416.2356 416.4183 0.0276 -1.0000 -1.0000 2332255 1578713009.30 151.5390 60.0018 32.0000 1.9767 1.9774 416.1793 416.3617 0.0275 -1.0000 -1.0000 2332317 1578713009.40 151.5390 60.0018 32.0000 1.9763 1.9770 416.1770 416.3591 0.0275 -1.0000 -1.0000 2332379 1578713009.50 151.5390 60.0018 32.0000 1.9763 1.9771 416.1607 416.3424 0.0274 -1.0000 -1.0000 2332458 1578713009.60 151.5390 60.0018 32.0000 1.9769 1.9777 416.2016 416.3842 0.0275 -1.0000 -1.0000 2332520 1578713009.70 151.5390 60.0018 32.0000 1.9768 1.9775 416.2549 416.4376 0.0275 -1.0000 -1.0000 2332583 1578713009.80 151.5433 60.0014 32.0000 1.9764 1.9771 416.1761 416.3584 0.0275 -1.0000 -1.0000 2332645 1578713009.90 151.5433 60.0014 32.0000 1.9765 1.9772 416.1560 416.3378 0.0274 -1.0000 -1.0000 2332723 1578713010.00 151.5433 60.0014 32.0000 1.9771 1.9778 416.2424 416.4249 0.0275 -1.0000 -1.0000 2332770 1578713010.10 151.5433 60.0014 32.0000 1.9766 1.9773 416.2462 416.4283 0.0274 -1.0000 -1.0000 2333286 1578713010.20 151.5433 60.0014 32.0000 1.9760 1.9767 416.2038 416.3856 0.0275 -1.0000 -1.0000 2333349 1578713010.30 151.5232 60.0014 32.0000 1.9759 1.9766 416.2178 416.4007 0.0276 -1.0000 -1.0000 2333411 1578713010.40 151.4981 60.0014 32.0000 1.9758 1.9765 416.1576 416.3398 0.0275 -1.0000 -1.0000 2333489 1578713010.50 151.4981 60.0014 32.0000 1.9758 1.9765 416.0557 416.2377 0.0275 -1.0000 -1.0000 2333552 1578713010.60 151.4981 60.0014 32.0000 1.9760 1.9767 416.0896 416.2715 0.0275 -1.0000 -1.0000 2334286 1578713010.70 151.4981 60.0014 32.0000 1.9763 1.9770 416.1670 416.3493 0.0275 -1.0000 -1.0000 2334348 1578713010.80 151.4981 60.0014 32.0000 1.9764 1.9771 416.0179 416.1991 0.0273 -1.0000 -1.0000 2334411 1578713010.90 151.4972 60.0014 32.0000 1.9770 1.9777 416.1523 416.3339 0.0274 -1.0000 -1.0000 2334489 1578713011.00 151.4972 60.0014 32.0000 1.9774 1.9781 416.1574 416.3393 0.0274 -1.0000 -1.0000 2334551 1578713011.10 151.4972 60.0014 32.0000 1.9766 1.9773 416.1732 416.3551 0.0274 -1.0000 -1.0000 2334614 1578713011.20 151.4972 60.0014 32.0000 1.9772 1.9779 416.1077 416.2896 0.0274 -1.0000 -1.0000 2334692 1578713011.30 151.4972 60.0014 32.0000 1.9768 1.9775 416.1414 416.3239 0.0276 -1.0000 -1.0000 2334755 1578713011.40 151.4798 60.0014 32.0000 1.9762 1.9770 416.1797 416.3630 0.0277 -1.0000 -1.0000 2334817 1578713011.50 151.4745 60.0014 32.0000 1.9763 1.9770 416.2184 416.3997 0.0273 -1.0000 -1.0000 2334879 1578713011.60 151.4745 60.0014 32.0000 1.9768 1.9775 416.2296 416.4108 0.0273 -1.0000 -1.0000 2334942 1578713011.70 151.4745 60.0014 32.0000 1.9767 1.9774 416.2120 416.3943 0.0276 -1.0000 -1.0000 2335005 1578713011.80 151.4745 60.0014 32.0000 1.9765 1.9772 416.1006 416.2824 0.0274 -1.0000 -1.0000 2335083 1578713011.90 151.4745 60.0014 32.0000 1.9762 1.9769 416.2081 416.3896 0.0274 -1.0000 -1.0000 2335145 1578713012.00 151.4538 60.0014 32.0000 1.9757 1.9764 416.1779 416.3595 0.0273 -1.0000 -1.0000 2335208 1578713012.10 151.4538 60.0014 32.0000 1.9762 1.9769 416.1258 416.3076 0.0274 -1.0000 -1.0000 2335286 1578713012.20 151.4538 60.0014 32.0000 1.9761 1.9768 416.1555 416.3366 0.0273 -1.0000 -1.0000 2335458 1578713012.30 151.4538 60.0014 32.0000 1.9765 1.9772 416.1515 416.3334 0.0275 -1.0000 -1.0000 2335520 1578713012.40 151.4538 60.0014 32.0000 1.9765 1.9772 416.0853 416.2676 0.0274 -1.0000 -1.0000 2335598 1578713012.50 151.4538 60.0014 32.0000 1.9766 1.9774 416.1661 416.3473 0.0273 -1.0000 -1.0000 2335661 1578713012.60 151.4538 60.0014 32.0000 1.9762 1.9769 416.1500 416.3309 0.0273 -1.0000 -1.0000 2335723 1578713012.70 151.4538 60.0014 32.0000 1.9764 1.9771 416.1498 416.3314 0.0274 -1.0000 -1.0000 2335958 1578713012.80 151.4538 60.0014 32.0000 1.9765 1.9772 416.1888 416.3701 0.0274 -1.0000 -1.0000 2336020 1578713012.90 151.4538 60.0014 32.0000 1.9760 1.9767 416.2033 416.3853 0.0274 -1.0000 -1.0000 2336098 1578713013.00 151.4538 60.0014 32.0000 1.9761 1.9768 416.2025 416.3851 0.0276 -1.0000 -1.0000 2336145 1578713013.10 151.4723 60.0014 32.0000 1.9763 1.9770 416.1079 416.2888 0.0274 -1.0000 -1.0000 2336208 1578713013.20 151.4723 60.0014 32.0000 1.9760 1.9767 416.1207 416.3035 0.0276 -1.0000 -1.0000 2336458 1578713013.30 151.4723 60.0014 32.0000 1.9764 1.9771 416.0791 416.2613 0.0274 -1.0000 -1.0000 2336520 1578713013.40 151.4723 60.0014 32.0000 1.9759 1.9766 416.2104 416.3920 0.0274 -1.0000 -1.0000 2336583 1578713013.50 151.4723 60.0014 32.0000 1.9756 1.9763 416.1782 416.3601 0.0275 -1.0000 -1.0000 2336692 1578713013.60 151.4806 60.0014 32.0000 1.9755 1.9762 416.2053 416.3877 0.0275 -1.0000 -1.0000 2336755 1578713013.70 151.4861 60.0014 32.0000 1.9760 1.9767 416.1575 416.3402 0.0276 -1.0000 -1.0000 2337020 1578713013.80 151.4861 60.0014 32.0000 1.9767 1.9774 416.2343 416.4167 0.0275 -1.0000 -1.0000 2337098 1578713013.90 151.4861 60.0014 32.0000 1.9765 1.9772 416.1762 416.3589 0.0275 -1.0000 -1.0000 2337161 1578713014.00 151.4861 60.0014 32.0000 1.9762 1.9769 416.1675 416.3499 0.0275 -1.0000 -1.0000 2337223 1578713014.10 151.4861 60.0014 32.0000 1.9760 1.9767 416.1079 416.2907 0.0275 -1.0000 -1.0000 2337286 1578713014.20 151.4861 60.0014 32.0000 1.9755 1.9762 416.1571 416.3386 0.0274 -1.0000 -1.0000 2337473 1578713014.30 151.4907 60.0014 32.0000 1.9758 1.9765 416.1297 416.3105 0.0272 -1.0000 -1.0000 2337536 1578713014.40 151.4907 60.0014 32.0000 1.9762 1.9769 416.0869 416.2679 0.0273 -1.0000 -1.0000 2337598 1578713014.50 151.4907 60.0014 32.0000 1.9766 1.9773 416.2467 416.4289 0.0275 -1.0000 -1.0000 2337661 1578713014.60 151.4907 60.0014 32.0000 1.9764 1.9772 416.1947 416.3777 0.0276 -1.0000 -1.0000 2337739 1578713014.70 151.4907 60.0014 32.0000 1.9764 1.9771 416.0693 416.2514 0.0275 -1.0000 -1.0000 2337973 1578713014.80 151.4229 60.0018 32.0000 1.9761 1.9768 416.1847 416.3668 0.0275 -1.0000 -1.0000 2338036 1578713014.90 151.4229 60.0018 32.0000 1.9759 1.9766 416.1378 416.3204 0.0275 -1.0000 -1.0000 2338114 1578713015.00 151.4229 60.0018 32.0000 1.9762 1.9769 416.1140 416.2967 0.0276 -1.0000 -1.0000 2338176 1578713015.10 151.4229 60.0018 32.0000 1.9760 1.9767 416.1634 416.3447 0.0273 -1.0000 -1.0000 2338239 1578713015.20 151.4229 60.0018 32.0000 1.9760 1.9767 416.1500 416.3317 0.0274 -1.0000 -1.0000 2338301 1578713015.30 151.4362 60.0018 32.0000 1.9772 1.9779 416.1064 416.2887 0.0275 -1.0000 -1.0000 2338426 1578713015.40 151.4635 60.0018 32.0000 1.9767 1.9774 416.1345 416.3165 0.0275 -1.0000 -1.0000 2338489 1578713015.50 151.4635 60.0018 32.0000 1.9761 1.9769 416.1502 416.3326 0.0274 -1.0000 -1.0000 2338567 1578713015.60 151.4635 60.0018 32.0000 1.9760 1.9767 416.1652 416.3468 0.0274 -1.0000 -1.0000 2338629 1578713015.70 151.4635 60.0018 32.0000 1.9756 1.9763 416.1678 416.3497 0.0274 -1.0000 -1.0000 2338692 1578713015.80 151.4635 60.0018 32.0000 1.9760 1.9767 416.1540 416.3359 0.0274 -1.0000 -1.0000 2338973 1578713015.90 151.4850 60.0018 32.0000 1.9766 1.9773 416.2377 416.4197 0.0275 -1.0000 -1.0000 2339036 1578713016.00 151.4850 60.0018 32.0000 1.9767 1.9774 416.1885 416.3705 0.0274 -1.0000 -1.0000 2339098 1578713016.10 151.4850 60.0018 32.0000 1.9761 1.9768 416.1745 416.3562 0.0274 -1.0000 -1.0000 2339176 1578713016.20 151.4850 60.0018 32.0000 1.9757 1.9764 416.1313 416.3128 0.0274 -1.0000 -1.0000 2339239 1578713016.30 151.4850 60.0018 32.0000 1.9757 1.9764 416.1340 416.3162 0.0275 -1.0000 -1.0000 2339473 1578713016.40 151.4257 60.0018 32.0000 1.9759 1.9767 416.1407 416.3233 0.0275 -1.0000 -1.0000 2339536 1578713016.50 151.4257 60.0018 32.0000 1.9761 1.9768 416.1363 416.3191 0.0275 -1.0000 -1.0000 2339598 1578713016.60 151.4257 60.0018 32.0000 1.9758 1.9765 416.1942 416.3758 0.0274 -1.0000 -1.0000 2339676 1578713016.70 151.4257 60.0018 32.0000 1.9751 1.9758 416.1484 416.3295 0.0273 -1.0000 -1.0000 2339739 1578713016.80 151.4257 60.0018 32.0000 1.9762 1.9769 416.2560 416.4384 0.0275 -1.0000 -1.0000 2340473 1578713016.90 151.4257 60.0018 32.0000 1.9765 1.9772 416.2197 416.4016 0.0274 -1.0000 -1.0000 2340536 1578713017.00 151.4762 60.0018 32.0000 1.9763 1.9771 416.2107 416.3923 0.0274 -1.0000 -1.0000 2340598 1578713017.10 151.4762 60.0018 32.0000 1.9763 1.9770 416.2014 416.3837 0.0275 -1.0000 -1.0000 2340661 1578713017.20 151.4762 60.0018 32.0000 1.9763 1.9770 416.1968 416.3789 0.0275 -1.0000 -1.0000 2340739 1578713017.30 151.4762 60.0018 32.0000 1.9760 1.9767 416.1755 416.3576 0.0275 -1.0000 -1.0000 2340973 1578713017.40 151.4762 60.0018 32.0000 1.9761 1.9768 416.1891 416.3716 0.0275 -1.0000 -1.0000 2341036 1578713017.50 151.4429 60.0018 32.0000 1.9762 1.9769 416.2049 416.3871 0.0274 -1.0000 -1.0000 2341114 1578713017.60 151.4429 60.0018 32.0000 1.9747 1.9754 416.1918 416.3731 0.0275 -1.0000 -1.0000 2341176 1578713017.70 151.4429 60.0018 32.0000 1.9757 1.9764 416.1852 416.3669 0.0273 -1.0000 -1.0000 2341239 1578713017.80 151.4429 60.0018 32.0000 1.9760 1.9767 416.1729 416.3542 0.0274 -1.0000 -1.0000 2341317 1578713017.90 151.4429 60.0018 32.0000 1.9774 1.9781 416.2011 416.3831 0.0274 -1.0000 -1.0000 2341364 1578713018.00 151.4632 60.0018 32.0000 1.9757 1.9764 416.2206 416.4028 0.0275 -1.0000 -1.0000 2341426 1578713018.10 151.4801 60.0018 32.0000 1.9768 1.9775 416.1747 416.3566 0.0276 -1.0000 -1.0000 2341505 1578713018.20 151.4801 60.0018 32.0000 1.9764 1.9771 416.1404 416.3246 0.0277 -1.0000 -1.0000 2341567 1578713018.30 151.4801 60.0018 32.0000 1.9756 1.9763 416.1475 416.3299 0.0274 -1.0000 -1.0000 2342020 1578713018.40 151.4801 60.0018 32.0000 1.9760 1.9767 416.1305 416.3130 0.0276 -1.0000 -1.0000 2342083 1578713018.50 151.4801 60.0018 32.0000 1.9762 1.9769 416.1405 416.3222 0.0274 -1.0000 -1.0000 2342145 1578713018.60 151.4818 60.0018 32.0000 1.9763 1.9770 416.1417 416.3240 0.0276 -1.0000 -1.0000 2342223 1578713018.70 151.4818 60.0018 32.0000 1.9770 1.9777 416.1812 416.3643 0.0276 -1.0000 -1.0000 2342286 1578713018.80 151.4818 60.0018 32.0000 1.9768 1.9776 416.2009 416.3823 0.0274 -1.0000 -1.0000 2342348 1578713018.90 151.4818 60.0018 32.0000 1.9765 1.9772 416.1491 416.3313 0.0275 -1.0000 -1.0000 2342426 1578713019.00 151.4818 60.0018 32.0000 1.9757 1.9765 416.1303 416.3122 0.0274 -1.0000 -1.0000 2342489 1578713019.10 151.5195 60.0018 32.0000 1.9764 1.9771 416.1088 416.2899 0.0274 -1.0000 -1.0000 2342551 1578713019.20 151.5231 60.0018 32.0000 1.9763 1.9770 416.1518 416.3344 0.0276 -1.0000 -1.0000 2342629 1578713019.30 151.5231 60.0018 32.0000 1.9766 1.9773 416.1414 416.3240 0.0275 -1.0000 -1.0000 2342692 1578713019.40 151.5231 60.0018 32.0000 1.9761 1.9769 416.0809 416.2636 0.0275 -1.0000 -1.0000 2342755 1578713019.50 151.5231 60.0018 32.0000 1.9758 1.9765 416.1262 416.3080 0.0275 -1.0000 -1.0000 2342833 1578713019.60 151.5231 60.0018 32.0000 1.9767 1.9775 416.1687 416.3504 0.0273 -1.0000 -1.0000 2342895 1578713019.70 151.4734 60.0016 32.0000 1.9764 1.9771 416.1310 416.3122 0.0274 -1.0000 -1.0000 2342958 1578713019.80 151.4734 60.0016 32.0000 1.9762 1.9769 416.1762 416.3597 0.0276 -1.0000 -1.0000 2343020 1578713019.90 151.4734 60.0016 32.0000 1.9751 1.9758 416.1399 416.3216 0.0274 -1.0000 -1.0000 2343286 1578713020.00 151.4734 60.0016 32.0000 1.9758 1.9765 416.1809 416.3633 0.0275 -1.0000 -1.0000 2343348 1578713020.10 151.4734 60.0016 32.0000 1.9766 1.9773 416.1471 416.3297 0.0275 -1.0000 -1.0000 2343426 1578713020.20 151.4734 60.0016 32.0000 1.9763 1.9770 416.2355 416.4163 0.0272 -1.0000 -1.0000 2343489 1578713020.30 151.4734 60.0016 32.0000 1.9766 1.9773 416.2506 416.4322 0.0275 -1.0000 -1.0000 2343552 1578713020.40 151.4688 60.0016 32.0000 1.9765 1.9772 416.2463 416.4296 0.0277 -1.0000 -1.0000 2343849 1578713020.50 151.4668 60.0016 32.0000 1.9762 1.9770 416.2316 416.4138 0.0273 -1.0000 -1.0000 2343911 1578713020.60 151.4668 60.0016 32.0000 1.9759 1.9766 416.1921 416.3738 0.0275 -1.0000 -1.0000 2343973 1578713020.70 151.4668 60.0016 32.0000 1.9762 1.9769 416.2001 416.3821 0.0274 -1.0000 -1.0000 2344036 1578713020.80 151.4668 60.0016 32.0000 1.9767 1.9774 416.2069 416.3891 0.0274 -1.0000 -1.0000 2344098 1578713020.90 151.4668 60.0016 32.0000 1.9763 1.9770 416.1914 416.3733 0.0275 -1.0000 -1.0000 2344489 1578713021.00 151.5092 60.0016 32.0000 1.9761 1.9768 416.1965 416.3784 0.0274 -1.0000 -1.0000 2344551 1578713021.10 151.5092 60.0016 32.0000 1.9765 1.9772 416.2744 416.4558 0.0274 -1.0000 -1.0000 2344614 1578713021.20 151.5092 60.0016 32.0000 1.9771 1.9778 416.2532 416.4352 0.0274 -1.0000 -1.0000 2344692 1578713021.30 151.5092 60.0016 32.0000 1.9765 1.9772 416.1762 416.3583 0.0275 -1.0000 -1.0000 2344755 1578713021.40 151.5092 60.0016 32.0000 1.9763 1.9770 416.2084 416.3906 0.0275 -1.0000 -1.0000 2344973 1578713021.50 151.5400 60.0016 32.0000 1.9762 1.9769 416.2290 416.4110 0.0274 -1.0000 -1.0000 2345051 1578713021.60 151.5469 60.0016 32.0000 1.9767 1.9774 416.2055 416.3884 0.0276 -1.0000 -1.0000 2345114 1578713021.70 151.5469 60.0016 32.0000 1.9773 1.9780 416.1806 416.3628 0.0274 -1.0000 -1.0000 2345176 1578713021.80 151.5469 60.0016 32.0000 1.9763 1.9770 416.1819 416.3636 0.0274 -1.0000 -1.0000 2345255 1578713021.90 151.5469 60.0016 32.0000 1.9760 1.9768 416.1376 416.3195 0.0274 -1.0000 -1.0000 2345317 1578713022.00 151.5458 60.0016 32.0000 1.9765 1.9772 416.1540 416.3369 0.0276 -1.0000 -1.0000 2345379 1578713022.10 151.5354 60.0016 32.0000 1.9772 1.9780 416.2938 416.4761 0.0275 -1.0000 -1.0000 2345458 1578713022.20 151.5354 60.0016 32.0000 1.9765 1.9772 416.1520 416.3344 0.0275 -1.0000 -1.0000 2345520 1578713022.30 151.5354 60.0016 32.0000 1.9764 1.9771 416.2153 416.3975 0.0275 -1.0000 -1.0000 2345583 1578713022.40 151.5354 60.0016 32.0000 1.9758 1.9765 416.2610 416.4445 0.0276 -1.0000 -1.0000 2345708 1578713022.50 151.5354 60.0016 32.0000 1.9759 1.9766 416.2383 416.4211 0.0276 -1.0000 -1.0000 2345770 1578713022.60 151.5289 60.0016 32.0000 1.9769 1.9776 416.1732 416.3552 0.0274 -1.0000 -1.0000 2345849 1578713022.70 151.5289 60.0016 32.0000 1.9762 1.9769 416.2069 416.3886 0.0274 -1.0000 -1.0000 2345911 1578713022.80 151.5289 60.0016 32.0000 1.9766 1.9773 416.2045 416.3865 0.0274 -1.0000 -1.0000 2345973 1578713022.90 151.5289 60.0016 32.0000 1.9766 1.9773 416.1649 416.3463 0.0273 -1.0000 -1.0000 2346208 1578713023.00 151.5289 60.0016 32.0000 1.9767 1.9774 416.1949 416.3767 0.0274 -1.0000 -1.0000 2346270 1578713023.10 151.5289 60.0016 32.0000 1.9764 1.9771 416.2306 416.4126 0.0274 -1.0000 -1.0000 2346333 1578713023.20 151.5321 60.0016 32.0000 1.9767 1.9774 416.1987 416.3807 0.0275 -1.0000 -1.0000 2346411 1578713023.30 151.5321 60.0016 32.0000 1.9768 1.9776 416.1807 416.3623 0.0274 -1.0000 -1.0000 2346473 1578713023.40 151.5321 60.0016 32.0000 1.9762 1.9769 416.2071 416.3882 0.0273 -1.0000 -1.0000 2346536 1578713023.50 151.5321 60.0016 32.0000 1.9767 1.9774 416.1832 416.3650 0.0274 -1.0000 -1.0000 2346973 1578713023.60 151.5321 60.0016 32.0000 1.9761 1.9768 416.2273 416.4101 0.0276 -1.0000 -1.0000 2347036 1578713023.70 151.5013 60.0016 32.0000 1.9759 1.9767 416.2517 416.4337 0.0274 -1.0000 -1.0000 2347098 1578713023.80 151.5013 60.0016 32.0000 1.9761 1.9768 416.2298 416.4112 0.0274 -1.0000 -1.0000 2347161 1578713023.90 151.5013 60.0016 32.0000 1.9764 1.9771 416.1580 416.3406 0.0275 -1.0000 -1.0000 2347223 1578713024.00 151.5013 60.0016 32.0000 1.9762 1.9769 416.2762 416.4588 0.0275 -1.0000 -1.0000 2347442 1578713024.10 151.5013 60.0016 32.0000 1.9766 1.9773 416.1967 416.3784 0.0274 -1.0000 -1.0000 2347520 1578713024.20 151.5013 60.0016 32.0000 1.9772 1.9779 416.2232 416.4060 0.0276 -1.0000 -1.0000 2347583 1578713024.30 151.5169 60.0016 32.0000 1.9771 1.9778 416.2567 416.4387 0.0275 -1.0000 -1.0000 2347645 1578713024.40 151.5205 60.0016 32.0000 1.9769 1.9777 416.2265 416.4087 0.0274 -1.0000 -1.0000 2347708 1578713024.50 151.5205 60.0016 32.0000 1.9764 1.9771 416.2398 416.4223 0.0275 -1.0000 -1.0000 2348255 1578713024.60 151.5205 60.0016 32.0000 1.9762 1.9769 416.2348 416.4173 0.0275 -1.0000 -1.0000 2348333 1578713024.70 151.5205 60.0016 32.0000 1.9759 1.9766 416.1792 416.3607 0.0274 -1.0000 -1.0000 2348395 1578713024.80 151.5205 60.0016 32.0000 1.9763 1.9770 416.2702 416.4523 0.0275 -1.0000 -1.0000 2348473 1578713024.90 151.5018 60.0026 32.0000 1.9764 1.9771 416.2987 416.4803 0.0274 -1.0000 -1.0000 2348551 1578713025.00 151.5018 60.0026 32.0000 1.9763 1.9770 416.1758 416.3569 0.0273 -1.0000 -1.0000 2348614 1578713025.10 151.5018 60.0026 32.0000 1.9760 1.9767 416.1490 416.3306 0.0274 -1.0000 -1.0000 2348676 1578713025.20 151.5018 60.0026 32.0000 1.9765 1.9772 416.1495 416.3318 0.0275 -1.0000 -1.0000 2348739 1578713025.30 151.5018 60.0026 32.0000 1.9762 1.9769 416.2404 416.4220 0.0273 -1.0000 -1.0000 2348801 1578713025.40 151.5090 60.0026 32.0000 1.9766 1.9773 416.2430 416.4243 0.0274 -1.0000 -1.0000 2348864 1578713025.50 151.5090 60.0026 32.0000 1.9761 1.9768 416.2322 416.4139 0.0274 -1.0000 -1.0000 2348973 1578713025.60 151.5090 60.0026 32.0000 1.9763 1.9770 416.0338 416.2165 0.0276 -1.0000 -1.0000 2349036 1578713025.70 151.5090 60.0026 32.0000 1.9772 1.9779 416.1688 416.3517 0.0276 -1.0000 -1.0000 2349098 1578713025.80 151.5090 60.0026 32.0000 1.9768 1.9775 416.1837 416.3667 0.0276 -1.0000 -1.0000 2349176 1578713025.90 151.5090 60.0026 32.0000 1.9766 1.9773 416.2846 416.4663 0.0274 -1.0000 -1.0000 2349239 1578713026.00 151.5113 60.0026 32.0000 1.9760 1.9767 416.2972 416.4800 0.0275 -1.0000 -1.0000 2349302 1578713026.10 151.5137 60.0026 32.0000 1.9758 1.9765 416.2942 416.4761 0.0274 -1.0000 -1.0000 2349379 1578713026.20 151.5137 60.0026 32.0000 1.9761 1.9768 416.2619 416.4450 0.0276 -1.0000 -1.0000 2349442 1578713026.30 151.5137 60.0026 32.0000 1.9761 1.9768 416.1831 416.3652 0.0275 -1.0000 -1.0000 2349505 1578713026.40 151.5137 60.0026 32.0000 1.9765 1.9772 416.2377 416.4202 0.0275 -1.0000 -1.0000 2349567 1578713026.50 151.5137 60.0026 32.0000 1.9759 1.9766 416.2387 416.4211 0.0275 -1.0000 -1.0000 2349629 1578713026.60 151.5137 60.0026 32.0000 1.9761 1.9768 416.2834 416.4651 0.0274 -1.0000 -1.0000 2349708 1578713026.70 151.5064 60.0026 32.0000 1.9759 1.9766 416.2328 416.4151 0.0275 -1.0000 -1.0000 2349770 1578713026.80 151.5064 60.0026 32.0000 1.9758 1.9765 416.2125 416.3951 0.0275 -1.0000 -1.0000 2349833 1578713026.90 151.5064 60.0026 32.0000 1.9763 1.9770 416.2519 416.4347 0.0276 -1.0000 -1.0000 2349911 1578713027.00 151.5064 60.0026 32.0000 1.9768 1.9775 416.2500 416.4327 0.0276 -1.0000 -1.0000 2349973 1578713027.10 151.5064 60.0026 32.0000 1.9763 1.9770 416.2372 416.4209 0.0278 -1.0000 -1.0000 2350239 1578713027.20 151.5118 60.0026 32.0000 1.9761 1.9768 416.2830 416.4649 0.0273 -1.0000 -1.0000 2350317 1578713027.30 151.5158 60.0026 32.0000 1.9761 1.9768 416.2955 416.4775 0.0275 -1.0000 -1.0000 2350379 1578713027.40 151.5158 60.0026 32.0000 1.9767 1.9774 416.2227 416.4052 0.0275 -1.0000 -1.0000 2350489 1578713027.50 151.5158 60.0026 32.0000 1.9771 1.9778 416.2109 416.3935 0.0276 -1.0000 -1.0000 2350567 1578713027.60 151.5158 60.0026 32.0000 1.9763 1.9770 416.1614 416.3424 0.0273 -1.0000 -1.0000 2350739 1578713027.70 151.5158 60.0026 32.0000 1.9762 1.9769 416.2463 416.4282 0.0275 -1.0000 -1.0000 2350801 1578713027.80 151.5107 60.0026 32.0000 1.9761 1.9768 416.2027 416.3850 0.0274 -1.0000 -1.0000 2350879 1578713027.90 151.5105 60.0026 32.0000 1.9766 1.9773 416.1699 416.3515 0.0274 -1.0000 -1.0000 2350942 1578713028.00 151.5105 60.0026 32.0000 1.9769 1.9776 416.2069 416.3893 0.0275 -1.0000 -1.0000 2351005 1578713028.10 151.5105 60.0026 32.0000 1.9761 1.9768 416.3108 416.4934 0.0276 -1.0000 -1.0000 2351489 1578713028.20 151.5105 60.0026 32.0000 1.9758 1.9765 416.2039 416.3862 0.0274 -1.0000 -1.0000 2351552 1578713028.30 151.5083 60.0026 32.0000 1.9769 1.9776 416.2756 416.4578 0.0275 -1.0000 -1.0000 2351614 1578713028.40 151.4829 60.0026 32.0000 1.9763 1.9770 416.2465 416.4286 0.0274 -1.0000 -1.0000 2351692 1578713028.50 151.4829 60.0026 32.0000 1.9768 1.9776 416.3316 416.5142 0.0276 -1.0000 -1.0000 2351755 1578713028.60 151.4829 60.0026 32.0000 1.9769 1.9776 416.3430 416.5254 0.0275 -1.0000 -1.0000 2351989 1578713028.70 151.4829 60.0026 32.0000 1.9768 1.9775 416.3345 416.5164 0.0275 -1.0000 -1.0000 2352052 1578713028.80 151.4829 60.0026 32.0000 1.9760 1.9768 416.2439 416.4261 0.0274 -1.0000 -1.0000 2352114 1578713028.90 151.5773 60.0026 32.0000 1.9768 1.9775 416.2179 416.4002 0.0275 -1.0000 -1.0000 2352192 1578713029.00 151.5773 60.0026 32.0000 1.9773 1.9781 416.1917 416.3730 0.0274 -1.0000 -1.0000 2352255 1578713029.10 151.5773 60.0026 32.0000 1.9763 1.9770 416.2795 416.4620 0.0275 -1.0000 -1.0000 2352739 1578713029.20 151.5773 60.0026 32.0000 1.9766 1.9773 416.2324 416.4148 0.0275 -1.0000 -1.0000 2352801 1578713029.30 151.5773 60.0026 32.0000 1.9767 1.9774 416.2523 416.4347 0.0274 -1.0000 -1.0000 2352864 1578713029.40 151.5512 60.0026 32.0000 1.9766 1.9774 416.2295 416.4108 0.0273 -1.0000 -1.0000 2352926 1578713029.50 151.5163 60.0026 32.0000 1.9768 1.9775 416.1630 416.3455 0.0276 -1.0000 -1.0000 2353005 1578713029.60 151.5163 60.0026 32.0000 1.9763 1.9770 416.2314 416.4143 0.0275 -1.0000 -1.0000 2353176 1578713029.70 151.5163 60.0026 32.0000 1.9758 1.9765 416.2845 416.4667 0.0275 -1.0000 -1.0000 2353239 1578713029.80 151.5163 60.0026 32.0000 1.9760 1.9767 416.2411 416.4227 0.0273 -1.0000 -1.0000 2353317 1578713029.90 151.5163 60.0026 32.0000 1.9763 1.9770 416.2501 416.4322 0.0274 -1.0000 -1.0000 2353379 1578713030.00 151.5143 60.0014 32.0000 1.9765 1.9772 416.2628 416.4440 0.0274 -1.0000 -1.0000 2353442 1578713030.10 151.5143 60.0014 32.0000 1.9759 1.9766 416.3069 416.4883 0.0273 -1.0000 -1.0000 2353629 1578713030.20 151.5143 60.0014 32.0000 1.9764 1.9771 416.2135 416.3955 0.0274 -1.0000 -1.0000 2353692 1578713030.30 151.5143 60.0014 32.0000 1.9758 1.9765 416.2292 416.4109 0.0275 -1.0000 -1.0000 2353755 1578713030.40 151.5143 60.0014 32.0000 1.9766 1.9774 416.2621 416.4447 0.0275 -1.0000 -1.0000 2353833 1578713030.50 151.5143 60.0014 32.0000 1.9766 1.9773 416.2615 416.4440 0.0275 -1.0000 -1.0000 2353895 1578713030.60 151.5143 60.0014 32.0000 1.9766 1.9773 416.2364 416.4177 0.0273 -1.0000 -1.0000 2353973 1578713030.70 151.4484 60.0014 32.0000 1.9768 1.9775 416.2389 416.4202 0.0274 -1.0000 -1.0000 2354036 1578713030.80 151.4484 60.0014 32.0000 1.9762 1.9769 416.1784 416.3609 0.0275 -1.0000 -1.0000 2354098 1578713030.90 151.4484 60.0014 32.0000 1.9759 1.9766 416.1642 416.3468 0.0275 -1.0000 -1.0000 2354161 1578713031.00 151.4484 60.0014 32.0000 1.9764 1.9772 416.1421 416.3237 0.0275 -1.0000 -1.0000 2354223 1578713031.10 151.4484 60.0014 32.0000 1.9767 1.9774 416.1739 416.3569 0.0276 -1.0000 -1.0000 2354286 1578713031.20 151.4484 60.0014 32.0000 1.9765 1.9772 416.2038 416.3859 0.0275 -1.0000 -1.0000 2354364 1578713031.30 151.5161 60.0014 32.0000 1.9766 1.9773 416.2558 416.4382 0.0275 -1.0000 -1.0000 2354426 1578713031.40 151.5161 60.0014 32.0000 1.9765 1.9772 416.1908 416.3732 0.0275 -1.0000 -1.0000 2354489 1578713031.50 151.5161 60.0014 32.0000 1.9770 1.9777 416.2169 416.3988 0.0274 -1.0000 -1.0000 2354567 1578713031.60 151.5161 60.0014 32.0000 1.9765 1.9772 416.2433 416.4249 0.0273 -1.0000 -1.0000 2354629 1578713031.70 151.5161 60.0014 32.0000 1.9772 1.9779 416.1781 416.3590 0.0274 -1.0000 -1.0000 2355458 1578713031.80 151.5161 60.0014 32.0000 1.9768 1.9775 416.2325 416.4136 0.0273 -1.0000 -1.0000 2355536 1578713031.90 151.5383 60.0014 32.0000 1.9769 1.9776 416.2340 416.4165 0.0276 -1.0000 -1.0000 2355598 1578713032.00 151.5383 60.0014 32.0000 1.9763 1.9770 416.2644 416.4471 0.0274 -1.0000 -1.0000 2355661 1578713032.10 151.5383 60.0014 32.0000 1.9768 1.9775 416.2655 416.4477 0.0276 -1.0000 -1.0000 2355739 1578713032.20 151.5383 60.0014 32.0000 1.9769 1.9776 416.1665 416.3492 0.0275 -1.0000 -1.0000 2355802 1578713032.30 151.5383 60.0014 32.0000 1.9764 1.9771 416.2199 416.4010 0.0273 -1.0000 -1.0000 2355864 1578713032.40 151.4981 60.0014 32.0000 1.9761 1.9768 416.1993 416.3811 0.0274 -1.0000 -1.0000 2355926 1578713032.50 151.4877 60.0014 32.0000 1.9764 1.9772 416.2041 416.3854 0.0273 -1.0000 -1.0000 2355989 1578713032.60 151.4877 60.0014 32.0000 1.9764 1.9771 416.2547 416.4364 0.0274 -1.0000 -1.0000 2356067 1578713032.70 151.4877 60.0014 32.0000 1.9769 1.9776 416.2081 416.3905 0.0275 -1.0000 -1.0000 2356129 1578713032.80 151.4877 60.0014 32.0000 1.9765 1.9772 416.2310 416.4131 0.0274 -1.0000 -1.0000 2356192 1578713032.90 151.4877 60.0014 32.0000 1.9770 1.9777 416.2584 416.4403 0.0274 -1.0000 -1.0000 2356270 1578713033.00 151.5131 60.0014 32.0000 1.9770 1.9777 416.2274 416.4095 0.0275 -1.0000 -1.0000 2356333 1578713033.10 151.5131 60.0014 32.0000 1.9765 1.9772 416.3210 416.5026 0.0273 -1.0000 -1.0000 2356395 1578713033.20 151.5131 60.0014 32.0000 1.9770 1.9777 416.2485 416.4291 0.0272 -1.0000 -1.0000 2356458 1578713033.30 151.5131 60.0014 32.0000 1.9761 1.9768 416.2262 416.4080 0.0274 -1.0000 -1.0000 2356739 1578713033.40 151.5131 60.0014 32.0000 1.9765 1.9772 416.1710 416.3525 0.0274 -1.0000 -1.0000 2356801 1578713033.50 151.4693 60.0014 32.0000 1.9762 1.9769 416.2340 416.4162 0.0275 -1.0000 -1.0000 2356879 1578713033.60 151.4689 60.0014 32.0000 1.9761 1.9768 416.1725 416.3554 0.0275 -1.0000 -1.0000 2356942 1578713033.70 151.4689 60.0014 32.0000 1.9757 1.9764 416.2436 416.4249 0.0273 -1.0000 -1.0000 2357005 1578713033.80 151.4689 60.0014 32.0000 1.9766 1.9773 416.2309 416.4119 0.0273 -1.0000 -1.0000 2357083 1578713033.90 151.4689 60.0014 32.0000 1.9766 1.9773 416.2046 416.3858 0.0273 -1.0000 -1.0000 2357145 1578713034.00 151.4754 60.0014 32.0000 1.9768 1.9775 416.2191 416.3997 0.0273 -1.0000 -1.0000 2357208 1578713034.10 151.4899 60.0014 32.0000 1.9770 1.9778 416.2183 416.3992 0.0272 -1.0000 -1.0000 2357270 1578713034.20 151.4899 60.0014 32.0000 1.9766 1.9773 416.1524 416.3335 0.0273 -1.0000 -1.0000 2357333 1578713034.30 151.4899 60.0014 32.0000 1.9767 1.9774 416.2433 416.4248 0.0274 -1.0000 -1.0000 2357942 1578713034.40 151.4899 60.0014 32.0000 1.9763 1.9770 416.2518 416.4335 0.0274 -1.0000 -1.0000 2358020 1578713034.50 151.4899 60.0014 32.0000 1.9764 1.9771 416.2185 416.4004 0.0274 -1.0000 -1.0000 2358083 1578713034.60 151.4960 60.0013 32.0000 1.9765 1.9772 416.1054 416.2876 0.0275 -1.0000 -1.0000 2358145 1578713034.70 151.4960 60.0013 32.0000 1.9758 1.9765 416.2205 416.4021 0.0274 -1.0000 -1.0000 2358208 1578713034.80 151.4960 60.0013 32.0000 1.9758 1.9765 416.2667 416.4485 0.0274 -1.0000 -1.0000 2358270 1578713034.90 151.4960 60.0013 32.0000 1.9766 1.9773 416.2507 416.4337 0.0276 -1.0000 -1.0000 2358348 1578713035.00 151.4960 60.0013 32.0000 1.9768 1.9775 416.2696 416.4525 0.0275 -1.0000 -1.0000 2358411 1578713035.10 151.4925 60.0013 32.0000 1.9761 1.9768 416.2936 416.4759 0.0275 -1.0000 -1.0000 2358473 1578713035.20 151.4913 60.0013 32.0000 1.9762 1.9769 416.2298 416.4117 0.0275 -1.0000 -1.0000 2358551 1578713035.30 151.4913 60.0013 32.0000 1.9768 1.9775 416.2528 416.4352 0.0275 -1.0000 -1.0000 2358723 1578713035.40 151.4913 60.0013 32.0000 1.9762 1.9769 416.2441 416.4261 0.0274 -1.0000 -1.0000 2358786 1578713035.50 151.4913 60.0013 32.0000 1.9764 1.9771 416.2241 416.4055 0.0274 -1.0000 -1.0000 2358864 1578713035.60 151.4913 60.0013 32.0000 1.9767 1.9774 416.2179 416.4001 0.0275 -1.0000 -1.0000 2358926 1578713035.70 151.4913 60.0013 32.0000 1.9759 1.9766 416.1970 416.3783 0.0273 -1.0000 -1.0000 2358989 1578713035.80 151.5098 60.0013 32.0000 1.9768 1.9775 416.2698 416.4512 0.0273 -1.0000 -1.0000 2359473 1578713035.90 151.5098 60.0013 32.0000 1.9766 1.9773 416.2203 416.4009 0.0273 -1.0000 -1.0000 2359552 1578713036.00 151.5098 60.0013 32.0000 1.9762 1.9770 416.2053 416.3867 0.0274 -1.0000 -1.0000 2359598 1578713036.10 151.5098 60.0013 32.0000 1.9764 1.9771 416.1891 416.3714 0.0275 -1.0000 -1.0000 2359676 1578713036.20 151.5098 60.0013 32.0000 1.9766 1.9773 416.1789 416.3596 0.0272 -1.0000 -1.0000 2359739 1578713036.30 151.5229 60.0013 32.0000 1.9769 1.9776 416.2436 416.4251 0.0274 -1.0000 -1.0000 2359801 1578713036.40 151.5229 60.0013 32.0000 1.9768 1.9775 416.2600 416.4425 0.0275 -1.0000 -1.0000 2359879 1578713036.50 151.5229 60.0013 32.0000 1.9770 1.9777 416.1678 416.3494 0.0274 -1.0000 -1.0000 2359942 1578713036.60 151.5229 60.0013 32.0000 1.9770 1.9777 416.2265 416.4086 0.0275 -1.0000 -1.0000 2400020 1578713036.70 151.5229 60.0013 32.0000 1.9769 1.9776 416.2867 416.4688 0.0275 -1.0000 -1.0000 2400067 1578713036.80 151.5229 60.0013 32.0000 1.9765 1.9772 416.1722 416.3530 0.0273 -1.0000 -1.0000 2400129 1578713036.90 151.4899 60.0013 32.0000 1.9764 1.9771 416.2352 416.4172 0.0274 -1.0000 -1.0000 2400911 1578713037.00 151.4899 60.0013 32.0000 1.9762 1.9769 416.2439 416.4264 0.0275 -1.0000 -1.0000 2400973 1578713037.10 151.4899 60.0013 32.0000 1.9760 1.9767 416.2263 416.4083 0.0274 -1.0000 -1.0000 2401036 1578713037.20 151.4899 60.0013 32.0000 1.9759 1.9766 416.2207 416.4027 0.0275 -1.0000 -1.0000 2401114 1578713037.30 151.4899 60.0013 32.0000 1.9769 1.9776 416.2579 416.4403 0.0275 -1.0000 -1.0000 2401176 1578713037.40 151.4899 60.0013 32.0000 1.9767 1.9774 416.2243 416.4070 0.0275 -1.0000 -1.0000 2401239 1578713037.50 151.5070 60.0013 32.0000 1.9763 1.9770 416.2612 416.4429 0.0273 -1.0000 -1.0000 2401317 1578713037.60 151.5151 60.0013 32.0000 1.9772 1.9779 416.2961 416.4771 0.0273 -1.0000 -1.0000 2401379 1578713037.70 151.5151 60.0013 32.0000 1.9769 1.9776 416.3332 416.5156 0.0276 -1.0000 -1.0000 2401442 1578713037.80 151.5151 60.0013 32.0000 1.9765 1.9772 416.2407 416.4247 0.0276 -1.0000 -1.0000 2401504 1578713037.90 151.5151 60.0013 32.0000 1.9758 1.9765 416.1845 416.3659 0.0273 -1.0000 -1.0000 2401567 1578713038.00 151.5151 60.0013 32.0000 1.9762 1.9769 416.2159 416.3983 0.0275 -1.0000 -1.0000 2401629 1578713038.10 151.5151 60.0013 32.0000 1.9766 1.9773 416.2331 416.4137 0.0273 -1.0000 -1.0000 2401708 1578713038.20 151.5182 60.0013 32.0000 1.9760 1.9767 416.2559 416.4376 0.0274 -1.0000 -1.0000 2401770 1578713038.30 151.5182 60.0013 32.0000 1.9758 1.9765 416.1730 416.3545 0.0273 -1.0000 -1.0000 2401833 1578713038.40 151.5182 60.0013 32.0000 1.9765 1.9772 416.1597 416.3414 0.0275 -1.0000 -1.0000 2402036 1578713038.50 151.5182 60.0013 32.0000 1.9763 1.9770 416.1991 416.3816 0.0275 -1.0000 -1.0000 2402098 1578713038.60 151.5182 60.0013 32.0000 1.9773 1.9780 416.2334 416.4149 0.0274 -1.0000 -1.0000 2402176 1578713038.70 151.5182 60.0013 32.0000 1.9770 1.9777 416.2392 416.4208 0.0274 -1.0000 -1.0000 2402239 1578713038.80 151.4730 60.0013 32.0000 1.9763 1.9770 416.2073 416.3892 0.0274 -1.0000 -1.0000 2402301 1578713038.90 151.4628 60.0013 32.0000 1.9763 1.9770 416.2158 416.3969 0.0273 -1.0000 -1.0000 2402489 1578713039.00 151.4628 60.0013 32.0000 1.9763 1.9770 416.1867 416.3680 0.0274 -1.0000 -1.0000 2402551 1578713039.10 151.4628 60.0013 32.0000 1.9755 1.9762 416.2155 416.3978 0.0275 -1.0000 -1.0000 2402614 1578713039.20 151.4628 60.0013 32.0000 1.9758 1.9765 416.1641 416.3467 0.0275 -1.0000 -1.0000 2402692 1578713039.30 151.4628 60.0013 32.0000 1.9763 1.9770 416.1944 416.3763 0.0274 -1.0000 -1.0000 2402755 1578713039.40 151.4904 60.0013 32.0000 1.9765 1.9772 416.2302 416.4118 0.0273 -1.0000 -1.0000 2402817 1578713039.50 151.4904 60.0013 32.0000 1.9765 1.9772 416.1764 416.3573 0.0273 -1.0000 -1.0000 2402895 1578713039.60 151.4904 60.0013 32.0000 1.9758 1.9765 416.1751 416.3555 0.0272 -1.0000 -1.0000 2402958 1578713039.70 151.4904 60.0013 32.0000 1.9766 1.9773 416.2651 416.4471 0.0275 -1.0000 -1.0000 2403020 1578713039.80 151.4904 60.0013 32.0000 1.9767 1.9774 416.2520 416.4338 0.0273 -1.0000 -1.0000 2403098 1578713039.90 151.4738 60.0016 32.0000 1.9765 1.9773 416.2810 416.4625 0.0274 -1.0000 -1.0000 2403161 1578713040.00 151.4725 60.0016 32.0000 1.9765 1.9772 416.1698 416.3519 0.0275 -1.0000 -1.0000 2403489 1578713040.10 151.4725 60.0016 32.0000 1.9760 1.9767 416.2205 416.4027 0.0274 -1.0000 -1.0000 2403567 1578713040.20 151.4725 60.0016 32.0000 1.9755 1.9762 416.2434 416.4249 0.0274 -1.0000 -1.0000 2403629 1578713040.30 151.4725 60.0016 32.0000 1.9764 1.9771 416.2689 416.4503 0.0273 -1.0000 -1.0000 2403692 1578713040.40 151.4725 60.0016 32.0000 1.9764 1.9771 416.2278 416.4086 0.0273 -1.0000 -1.0000 2403755 1578713040.50 151.4725 60.0016 32.0000 1.9761 1.9768 416.2482 416.4304 0.0275 -1.0000 -1.0000 2403926 1578713040.60 151.4811 60.0016 32.0000 1.9763 1.9771 416.2577 416.4391 0.0273 -1.0000 -1.0000 2404004 1578713040.70 151.5392 60.0016 32.0000 1.9761 1.9768 416.2881 416.4699 0.0274 -1.0000 -1.0000 2404067 1578713040.80 151.5392 60.0016 32.0000 1.9767 1.9774 416.2850 416.4665 0.0273 -1.0000 -1.0000 2404129 1578713040.90 151.5392 60.0016 32.0000 1.9761 1.9768 416.2237 416.4054 0.0274 -1.0000 -1.0000 2404208 1578713041.00 151.5392 60.0016 32.0000 1.9763 1.9770 416.2034 416.3855 0.0274 -1.0000 -1.0000 2404489 1578713041.10 151.5392 60.0016 32.0000 1.9765 1.9772 416.1819 416.3631 0.0273 -1.0000 -1.0000 2404551 1578713041.20 151.5076 60.0016 32.0000 1.9763 1.9770 416.2639 416.4455 0.0274 -1.0000 -1.0000 2404629 1578713041.30 151.5076 60.0016 32.0000 1.9763 1.9770 416.2180 416.3987 0.0273 -1.0000 -1.0000 2404692 1578713041.40 151.5076 60.0016 32.0000 1.9768 1.9775 416.2108 416.3921 0.0273 -1.0000 -1.0000 2404755 1578713041.50 151.5076 60.0016 32.0000 1.9765 1.9772 416.2209 416.4023 0.0274 -1.0000 -1.0000 2405051 1578713041.60 151.5076 60.0016 32.0000 1.9764 1.9771 416.2005 416.3824 0.0274 -1.0000 -1.0000 2405114 1578713041.70 151.5076 60.0016 32.0000 1.9770 1.9778 416.2103 416.3923 0.0274 -1.0000 -1.0000 2405176 1578713041.80 151.5551 60.0016 32.0000 1.9769 1.9776 416.2350 416.4167 0.0274 -1.0000 -1.0000 2405255 1578713041.90 151.5551 60.0016 32.0000 1.9764 1.9771 416.2325 416.4145 0.0274 -1.0000 -1.0000 2405317 1578713042.00 151.5551 60.0016 32.0000 1.9763 1.9770 416.3086 416.4900 0.0274 -1.0000 -1.0000 2405473 1578713042.10 151.5551 60.0016 32.0000 1.9770 1.9777 416.2217 416.4044 0.0276 -1.0000 -1.0000 2405552 1578713042.20 151.5551 60.0016 32.0000 1.9767 1.9774 416.2221 416.4048 0.0275 -1.0000 -1.0000 2405614 1578713042.30 151.5509 60.0016 32.0000 1.9766 1.9773 416.2531 416.4338 0.0273 -1.0000 -1.0000 2405676 1578713042.40 151.5004 60.0016 32.0000 1.9769 1.9776 416.2940 416.4758 0.0274 -1.0000 -1.0000 2405739 1578713042.50 151.5004 60.0016 32.0000 1.9766 1.9773 416.2448 416.4265 0.0275 -1.0000 -1.0000 2405973 1578713042.60 151.5004 60.0016 32.0000 1.9762 1.9770 416.1880 416.3702 0.0275 -1.0000 -1.0000 2406036 1578713042.70 151.5004 60.0016 32.0000 1.9761 1.9768 416.1712 416.3526 0.0274 -1.0000 -1.0000 2406098 1578713042.80 151.5004 60.0016 32.0000 1.9772 1.9779 416.2528 416.4351 0.0275 -1.0000 -1.0000 2406161 1578713042.90 151.4845 60.0016 32.0000 1.9764 1.9771 416.2690 416.4512 0.0274 -1.0000 -1.0000 2406239 1578713043.00 151.4845 60.0016 32.0000 1.9766 1.9774 416.2272 416.4087 0.0273 -1.0000 -1.0000 2406473 1578713043.10 151.4845 60.0016 32.0000 1.9761 1.9768 416.2721 416.4534 0.0274 -1.0000 -1.0000 2406536 1578713043.20 151.4845 60.0016 32.0000 1.9762 1.9769 416.2513 416.4332 0.0274 -1.0000 -1.0000 2406614 1578713043.30 151.4845 60.0016 32.0000 1.9759 1.9766 416.1469 416.3282 0.0273 -1.0000 -1.0000 2406676 1578713043.40 151.4845 60.0016 32.0000 1.9771 1.9778 416.1710 416.3529 0.0275 -1.0000 -1.0000 2406739 1578713043.50 151.4845 60.0016 32.0000 1.9768 1.9775 416.2292 416.4113 0.0274 -1.0000 -1.0000 2406817 1578713043.60 151.5708 60.0016 32.0000 1.9768 1.9775 416.2401 416.4223 0.0275 -1.0000 -1.0000 2406879 1578713043.70 151.5708 60.0016 32.0000 1.9766 1.9773 416.3439 416.5249 0.0273 -1.0000 -1.0000 2406942 1578713043.80 151.5708 60.0016 32.0000 1.9775 1.9782 416.1517 416.3334 0.0275 -1.0000 -1.0000 2407005 1578713043.90 151.5708 60.0016 32.0000 1.9769 1.9776 416.2179 416.3996 0.0273 -1.0000 -1.0000 2407067 1578713044.00 151.5708 60.0016 32.0000 1.9768 1.9775 416.2579 416.4401 0.0275 -1.0000 -1.0000 2407505 1578713044.10 151.5027 60.0016 32.0000 1.9765 1.9772 416.2495 416.4317 0.0275 -1.0000 -1.0000 2407583 1578713044.20 151.4906 60.0016 32.0000 1.9766 1.9773 416.2579 416.4397 0.0274 -1.0000 -1.0000 2407645 1578713044.30 151.4906 60.0016 32.0000 1.9767 1.9774 416.3686 416.5505 0.0274 -1.0000 -1.0000 2407708 1578713044.40 151.4906 60.0016 32.0000 1.9760 1.9767 416.2313 416.4126 0.0273 -1.0000 -1.0000 2407770 1578713044.50 151.4906 60.0016 32.0000 1.9764 1.9772 416.3140 416.4950 0.0273 -1.0000 -1.0000 2407833 1578713044.60 151.4906 60.0016 32.0000 1.9766 1.9773 416.1990 416.3815 0.0274 -1.0000 -1.0000 2408052 1578713044.70 151.4770 60.0008 32.0000 1.9759 1.9766 416.2435 416.4244 0.0273 -1.0000 -1.0000 2408114 1578713044.80 151.4770 60.0008 32.0000 1.9764 1.9771 416.2036 416.3848 0.0273 -1.0000 -1.0000 2408176 1578713044.90 151.4770 60.0008 32.0000 1.9760 1.9767 416.2520 416.4329 0.0273 -1.0000 -1.0000 2408239 1578713045.00 151.4770 60.0008 32.0000 1.9766 1.9773 416.1911 416.3724 0.0274 -1.0000 -1.0000 2408301 1578713045.10 151.4770 60.0008 32.0000 1.9761 1.9768 416.2581 416.4402 0.0275 -1.0000 -1.0000 2408364 1578713045.20 151.4770 60.0008 32.0000 1.9766 1.9773 416.2251 416.4075 0.0275 -1.0000 -1.0000 2408442 1578713045.30 151.4837 60.0008 32.0000 1.9762 1.9769 416.2477 416.4289 0.0274 -1.0000 -1.0000 2408505 1578713045.40 151.4854 60.0008 32.0000 1.9762 1.9769 416.1885 416.3713 0.0276 -1.0000 -1.0000 2408567 1578713045.50 151.4854 60.0008 32.0000 1.9762 1.9769 416.2560 416.4376 0.0274 -1.0000 -1.0000 2408645 1578713045.60 151.4854 60.0008 32.0000 1.9766 1.9773 416.2413 416.4241 0.0276 -1.0000 -1.0000 2408973 1578713045.70 151.4854 60.0008 32.0000 1.9762 1.9770 416.2024 416.3846 0.0274 -1.0000 -1.0000 2409036 1578713045.80 151.4858 60.0008 32.0000 1.9761 1.9768 416.2238 416.4053 0.0274 -1.0000 -1.0000 2409114 1578713045.90 151.5000 60.0008 32.0000 1.9766 1.9773 416.2111 416.3941 0.0276 -1.0000 -1.0000 2409176 1578713046.00 151.5000 60.0008 32.0000 1.9764 1.9771 416.2191 416.4013 0.0275 -1.0000 -1.0000 2409239 1578713046.10 151.5000 60.0008 32.0000 1.9772 1.9779 416.2490 416.4310 0.0274 -1.0000 -1.0000 2409473 1578713046.20 151.5000 60.0008 32.0000 1.9764 1.9771 416.3012 416.4830 0.0274 -1.0000 -1.0000 2409536 1578713046.30 151.5000 60.0008 32.0000 1.9762 1.9769 416.2835 416.4654 0.0275 -1.0000 -1.0000 2409598 1578713046.40 151.5212 60.0008 32.0000 1.9763 1.9770 416.2370 416.4199 0.0276 -1.0000 -1.0000 2409676 1578713046.50 151.5212 60.0008 32.0000 1.9770 1.9777 416.2183 416.3996 0.0273 -1.0000 -1.0000 2409739 1578713046.60 151.5212 60.0008 32.0000 1.9770 1.9777 416.3001 416.4818 0.0274 -1.0000 -1.0000 2409973 1578713046.70 151.5212 60.0008 32.0000 1.9764 1.9771 416.2192 416.4012 0.0274 -1.0000 -1.0000 2410036 1578713046.80 151.5212 60.0008 32.0000 1.9768 1.9776 416.2261 416.4090 0.0276 -1.0000 -1.0000 2410098 1578713046.90 151.5212 60.0008 32.0000 1.9765 1.9773 416.2786 416.4614 0.0275 -1.0000 -1.0000 2410176 1578713047.00 151.5212 60.0008 32.0000 1.9765 1.9772 416.2333 416.4146 0.0274 -1.0000 -1.0000 2410239 1578713047.10 151.5403 60.0008 32.0000 1.9761 1.9768 416.2325 416.4131 0.0271 -1.0000 -1.0000 2410723 1578713047.20 151.5403 60.0008 32.0000 1.9768 1.9775 416.2510 416.4323 0.0273 -1.0000 -1.0000 2410801 1578713047.30 151.5403 60.0008 32.0000 1.9769 1.9776 416.2438 416.4250 0.0274 -1.0000 -1.0000 2410864 1578713047.40 151.5403 60.0008 32.0000 1.9768 1.9775 416.2694 416.4503 0.0272 -1.0000 -1.0000 2410926 1578713047.50 151.5403 60.0008 32.0000 1.9767 1.9774 416.2138 416.3960 0.0274 -1.0000 -1.0000 2410989 1578713047.60 151.5347 60.0008 32.0000 1.9757 1.9764 416.2522 416.4328 0.0272 -1.0000 -1.0000 2411301 1578713047.70 151.5288 60.0008 32.0000 1.9762 1.9769 416.1431 416.3249 0.0275 -1.0000 -1.0000 2411349 1578713047.80 151.5288 60.0008 32.0000 1.9758 1.9766 416.1748 416.3570 0.0275 -1.0000 -1.0000 2411442 1578713047.90 151.5288 60.0008 32.0000 1.9756 1.9763 416.2250 416.4070 0.0274 -1.0000 -1.0000 2411505 1578713048.00 151.5288 60.0008 32.0000 1.9764 1.9771 416.2252 416.4063 0.0273 -1.0000 -1.0000 2411567 1578713048.10 151.5288 60.0008 32.0000 1.9765 1.9772 416.2922 416.4740 0.0274 -1.0000 -1.0000 2411645 1578713048.20 151.4859 60.0008 32.0000 1.9762 1.9769 416.2291 416.4104 0.0273 -1.0000 -1.0000 2411708 1578713048.30 151.4633 60.0008 32.0000 1.9763 1.9770 416.2112 416.3930 0.0275 -1.0000 -1.0000 2411770 1578713048.40 151.4633 60.0008 32.0000 1.9764 1.9772 416.2590 416.4402 0.0274 -1.0000 -1.0000 2411849 1578713048.50 151.4633 60.0008 32.0000 1.9766 1.9774 416.2576 416.4405 0.0275 -1.0000 -1.0000 2411911 1578713048.60 151.4633 60.0008 32.0000 1.9763 1.9770 416.2470 416.4277 0.0272 -1.0000 -1.0000 2411973 1578713048.70 151.4633 60.0008 32.0000 1.9768 1.9775 416.3359 416.5161 0.0272 -1.0000 -1.0000 2412052 1578713048.80 151.4799 60.0008 32.0000 1.9770 1.9777 416.2126 416.3934 0.0273 -1.0000 -1.0000 2412114 1578713048.90 151.5165 60.0008 32.0000 1.9766 1.9773 416.3281 416.5094 0.0273 -1.0000 -1.0000 2412176 1578713049.00 151.5165 60.0008 32.0000 1.9760 1.9768 416.2906 416.4728 0.0275 -1.0000 -1.0000 2412239 1578713049.10 151.5165 60.0008 32.0000 1.9761 1.9768 416.2206 416.4028 0.0274 -1.0000 -1.0000 2412301 1578713049.20 151.5165 60.0008 32.0000 1.9754 1.9761 416.2720 416.4538 0.0275 -1.0000 -1.0000 2412489 1578713049.30 151.5165 60.0008 32.0000 1.9759 1.9766 416.2290 416.4112 0.0274 -1.0000 -1.0000 2412551 1578713049.40 151.4672 60.0008 32.0000 1.9766 1.9773 416.2353 416.4160 0.0272 -1.0000 -1.0000 2412614 1578713049.50 151.4672 60.0008 32.0000 1.9765 1.9772 416.3100 416.4915 0.0275 -1.0000 -1.0000 2412692 1578713049.60 151.4672 60.0008 32.0000 1.9768 1.9775 416.3137 416.4964 0.0275 -1.0000 -1.0000 2412755 1578713049.70 151.4672 60.0008 32.0000 1.9768 1.9775 416.2056 416.3859 0.0272 -1.0000 -1.0000 2412989 1578713049.80 151.4672 60.0008 32.0000 1.9768 1.9775 416.2532 416.4340 0.0273 -1.0000 -1.0000 2413051 1578713049.90 151.5381 60.0010 32.0000 1.9771 1.9778 416.3283 416.5101 0.0274 -1.0000 -1.0000 2413114 1578713050.00 151.5668 60.0011 32.0000 1.9767 1.9775 416.3214 416.5040 0.0275 -1.0000 -1.0000 2413176 1578713050.10 151.5668 60.0011 32.0000 1.9762 1.9769 416.2876 416.4689 0.0273 -1.0000 -1.0000 2413255 1578713050.20 151.5668 60.0011 32.0000 1.9762 1.9770 416.2079 416.3893 0.0273 -1.0000 -1.0000 2413723 1578713050.30 151.5668 60.0011 32.0000 1.9766 1.9774 416.2421 416.4240 0.0274 -1.0000 -1.0000 2413786 1578713050.40 151.5668 60.0011 32.0000 1.9771 1.9779 416.3198 416.5019 0.0275 -1.0000 -1.0000 2413864 1578713050.50 151.5213 60.0011 32.0000 1.9765 1.9772 416.2145 416.3976 0.0276 -1.0000 -1.0000 2413942 1578713050.60 151.5213 60.0011 32.0000 1.9764 1.9771 416.3035 416.4852 0.0273 -1.0000 -1.0000 2414005 1578713050.70 151.5213 60.0011 32.0000 1.9766 1.9773 416.2774 416.4594 0.0274 -1.0000 -1.0000 2414067 1578713050.80 151.5213 60.0011 32.0000 1.9767 1.9774 416.2575 416.4391 0.0274 -1.0000 -1.0000 2414129 1578713050.90 151.5213 60.0011 32.0000 1.9767 1.9774 416.2113 416.3935 0.0275 -1.0000 -1.0000 2414208 1578713051.00 151.5213 60.0011 32.0000 1.9760 1.9767 416.2761 416.4586 0.0275 -1.0000 -1.0000 2414270 1578713051.10 151.5134 60.0011 32.0000 1.9758 1.9766 416.3443 416.5254 0.0273 -1.0000 -1.0000 2414333 1578713051.20 151.5134 60.0011 32.0000 1.9758 1.9765 416.3227 416.5050 0.0275 -1.0000 -1.0000 2414395 1578713051.30 151.5134 60.0011 32.0000 1.9761 1.9769 416.2485 416.4308 0.0274 -1.0000 -1.0000 2414489 1578713051.40 151.5134 60.0011 32.0000 1.9762 1.9769 416.2941 416.4753 0.0274 -1.0000 -1.0000 2414551 1578713051.50 151.5134 60.0011 32.0000 1.9768 1.9776 416.2984 416.4805 0.0275 -1.0000 -1.0000 2414629 1578713051.60 151.4861 60.0011 32.0000 1.9765 1.9772 416.2581 416.4402 0.0274 -1.0000 -1.0000 2414692 1578713051.70 151.4803 60.0011 32.0000 1.9763 1.9770 416.3440 416.5259 0.0274 -1.0000 -1.0000 2414755 1578713051.80 151.4803 60.0011 32.0000 1.9767 1.9774 416.3235 416.5051 0.0274 -1.0000 -1.0000 2415239 1578713051.90 151.4803 60.0011 32.0000 1.9762 1.9769 416.3480 416.5304 0.0275 -1.0000 -1.0000 2415302 1578713052.00 151.4803 60.0011 32.0000 1.9767 1.9774 416.3802 416.5624 0.0275 -1.0000 -1.0000 2415364 1578713052.10 151.4816 60.0011 32.0000 1.9765 1.9773 416.2995 416.4821 0.0275 -1.0000 -1.0000 2415442 1578713052.20 151.5410 60.0011 32.0000 1.9767 1.9774 416.2465 416.4285 0.0275 -1.0000 -1.0000 2415505 1578713052.30 151.5410 60.0011 32.0000 1.9762 1.9769 416.2894 416.4713 0.0274 -1.0000 -1.0000 2415989 1578713052.40 151.5410 60.0011 32.0000 1.9769 1.9776 416.3310 416.5132 0.0274 -1.0000 -1.0000 2416067 1578713052.50 151.5410 60.0011 32.0000 1.9765 1.9772 416.2591 416.4404 0.0273 -1.0000 -1.0000 2416114 1578713052.60 151.5410 60.0011 32.0000 1.9766 1.9774 416.3786 416.5602 0.0274 -1.0000 -1.0000 2416192 1578713052.70 151.5410 60.0011 32.0000 1.9762 1.9769 416.3340 416.5154 0.0273 -1.0000 -1.0000 2416255 1578713052.80 151.5739 60.0011 32.0000 1.9768 1.9775 416.2826 416.4642 0.0275 -1.0000 -1.0000 2416489 1578713052.90 151.5739 60.0011 32.0000 1.9771 1.9778 416.2913 416.4741 0.0275 -1.0000 -1.0000 2416551 1578713053.00 151.5739 60.0011 32.0000 1.9772 1.9779 416.3041 416.4857 0.0274 -1.0000 -1.0000 2416614 1578713053.10 151.5739 60.0011 32.0000 1.9775 1.9782 416.2536 416.4356 0.0275 -1.0000 -1.0000 2416692 1578713053.20 151.5739 60.0011 32.0000 1.9763 1.9770 416.2827 416.4648 0.0273 -1.0000 -1.0000 2416755 1578713053.30 151.5700 60.0011 32.0000 1.9764 1.9771 416.2605 416.4425 0.0274 -1.0000 -1.0000 2416942 1578713053.40 151.5458 60.0011 32.0000 1.9767 1.9775 416.3734 416.5551 0.0274 -1.0000 -1.0000 2417005 1578713053.50 151.5458 60.0011 32.0000 1.9767 1.9775 416.3555 416.5370 0.0273 -1.0000 -1.0000 2417083 1578713053.60 151.5458 60.0011 32.0000 1.9759 1.9766 416.3182 416.5003 0.0275 -1.0000 -1.0000 2417145 1578713053.70 151.5458 60.0011 32.0000 1.9761 1.9768 416.3277 416.5097 0.0274 -1.0000 -1.0000 2417208 1578713053.80 151.5458 60.0011 32.0000 1.9762 1.9770 416.3132 416.4948 0.0274 -1.0000 -1.0000 2417270 1578713053.90 151.4984 60.0011 32.0000 1.9766 1.9773 416.3091 416.4905 0.0273 -1.0000 -1.0000 2417333 1578713054.00 151.4967 60.0011 32.0000 1.9763 1.9770 416.2752 416.4567 0.0273 -1.0000 -1.0000 2417395 1578713054.10 151.4967 60.0011 32.0000 1.9761 1.9768 416.3476 416.5293 0.0275 -1.0000 -1.0000 2417473 1578713054.20 151.4967 60.0011 32.0000 1.9765 1.9772 416.3577 416.5405 0.0275 -1.0000 -1.0000 2417536 1578713054.30 151.4967 60.0011 32.0000 1.9764 1.9771 416.2320 416.4135 0.0274 -1.0000 -1.0000 2417599 1578713054.40 151.4950 60.0011 32.0000 1.9757 1.9764 416.2949 416.4766 0.0274 -1.0000 -1.0000 2417676 1578713054.50 151.4886 60.0011 32.0000 1.9767 1.9774 416.3002 416.4822 0.0274 -1.0000 -1.0000 2417739 1578713054.60 151.4886 60.0011 32.0000 1.9765 1.9772 416.3107 416.4930 0.0275 -1.0000 -1.0000 2417802 1578713054.70 151.4886 60.0011 32.0000 1.9760 1.9767 416.2852 416.4675 0.0274 -1.0000 -1.0000 2417864 1578713054.80 151.4886 60.0011 32.0000 1.9768 1.9775 416.2732 416.4548 0.0274 -1.0000 -1.0000 2418458 1578713054.90 151.4886 60.0011 32.0000 1.9763 1.9771 416.3069 416.4894 0.0275 -1.0000 -1.0000 2418536 1578713055.00 151.4906 60.0015 32.0000 1.9758 1.9765 416.2633 416.4457 0.0275 -1.0000 -1.0000 2418598 1578713055.10 151.4906 60.0015 32.0000 1.9755 1.9763 416.2844 416.4677 0.0276 -1.0000 -1.0000 2418661 1578713055.20 151.4906 60.0015 32.0000 1.9761 1.9768 416.3341 416.5162 0.0274 -1.0000 -1.0000 2418739 1578713055.30 151.4906 60.0015 32.0000 1.9760 1.9767 416.1941 416.3751 0.0274 -1.0000 -1.0000 2418958 1578713055.40 151.4906 60.0015 32.0000 1.9759 1.9766 416.1991 416.3819 0.0275 -1.0000 -1.0000 2419020 1578713055.50 151.4906 60.0015 32.0000 1.9758 1.9765 416.2293 416.4124 0.0277 -1.0000 -1.0000 2419098 1578713055.60 151.4250 60.0015 32.0000 1.9754 1.9761 416.2457 416.4264 0.0273 -1.0000 -1.0000 2419161 1578713055.70 151.4250 60.0015 32.0000 1.9762 1.9769 416.2963 416.4793 0.0275 -1.0000 -1.0000 2419223 1578713055.80 151.4250 60.0015 32.0000 1.9759 1.9766 416.2764 416.4577 0.0273 -1.0000 -1.0000 2419286 1578713055.90 151.4250 60.0015 32.0000 1.9759 1.9766 416.2629 416.4453 0.0275 -1.0000 -1.0000 2419458 1578713056.00 151.4250 60.0015 32.0000 1.9766 1.9773 416.2474 416.4299 0.0274 -1.0000 -1.0000 2419520 1578713056.10 151.4813 60.0015 32.0000 1.9761 1.9768 416.2880 416.4696 0.0274 -1.0000 -1.0000 2419598 1578713056.20 151.4813 60.0015 32.0000 1.9769 1.9776 416.2947 416.4768 0.0274 -1.0000 -1.0000 2419661 1578713056.30 151.4813 60.0015 32.0000 1.9765 1.9772 416.2895 416.4716 0.0274 -1.0000 -1.0000 2419739 1578713056.40 151.4813 60.0015 32.0000 1.9755 1.9762 416.3680 416.5497 0.0274 -1.0000 -1.0000 2419802 1578713056.50 151.4813 60.0015 32.0000 1.9761 1.9768 416.3526 416.5336 0.0273 -1.0000 -1.0000 2419864 1578713056.60 151.5036 60.0015 32.0000 1.9769 1.9776 416.3325 416.5151 0.0276 -1.0000 -1.0000 2419942 1578713056.70 151.5036 60.0015 32.0000 1.9768 1.9775 416.2512 416.4330 0.0274 -1.0000 -1.0000 2420005 1578713056.80 151.5036 60.0015 32.0000 1.9760 1.9767 416.2447 416.4261 0.0273 -1.0000 -1.0000 2420067 1578713056.90 151.5036 60.0015 32.0000 1.9761 1.9769 416.3027 416.4840 0.0273 -1.0000 -1.0000 2420255 1578713057.00 151.5036 60.0015 32.0000 1.9759 1.9766 416.2401 416.4221 0.0274 -1.0000 -1.0000 2420317 1578713057.10 151.5036 60.0015 32.0000 1.9760 1.9767 416.2668 416.4486 0.0274 -1.0000 -1.0000 2420379 1578713057.20 151.4832 60.0015 32.0000 1.9763 1.9771 416.2612 416.4430 0.0274 -1.0000 -1.0000 2420458 1578713057.30 151.4636 60.0015 32.0000 1.9765 1.9772 416.2641 416.4457 0.0274 -1.0000 -1.0000 2420520 1578713057.40 151.4636 60.0015 32.0000 1.9768 1.9775 416.2488 416.4309 0.0275 -1.0000 -1.0000 2420755 1578713057.50 151.4636 60.0015 32.0000 1.9761 1.9769 416.2737 416.4556 0.0274 -1.0000 -1.0000 2420833 1578713057.60 151.4636 60.0015 32.0000 1.9758 1.9765 416.2693 416.4516 0.0275 -1.0000 -1.0000 2420895 1578713057.70 151.4636 60.0015 32.0000 1.9765 1.9772 416.2977 416.4804 0.0275 -1.0000 -1.0000 2420958 1578713057.80 151.4950 60.0015 32.0000 1.9754 1.9761 416.2666 416.4488 0.0274 -1.0000 -1.0000 2421036 1578713057.90 151.4950 60.0015 32.0000 1.9762 1.9769 416.2375 416.4198 0.0275 -1.0000 -1.0000 2421989 1578713058.00 151.4950 60.0015 32.0000 1.9761 1.9768 416.2669 416.4487 0.0274 -1.0000 -1.0000 2422052 1578713058.10 151.4950 60.0015 32.0000 1.9762 1.9769 416.2913 416.4738 0.0275 -1.0000 -1.0000 2422129 1578713058.20 151.4950 60.0015 32.0000 1.9752 1.9759 416.2740 416.4557 0.0274 -1.0000 -1.0000 2422192 1578713058.30 151.4793 60.0015 32.0000 1.9754 1.9761 416.2574 416.4388 0.0274 -1.0000 -1.0000 2422255 1578713058.40 151.4791 60.0015 32.0000 1.9757 1.9764 416.2786 416.4606 0.0274 -1.0000 -1.0000 2422317 1578713058.50 151.4791 60.0015 32.0000 1.9765 1.9773 416.3047 416.4865 0.0274 -1.0000 -1.0000 2422379 1578713058.60 151.4791 60.0015 32.0000 1.9761 1.9768 416.2531 416.4340 0.0273 -1.0000 -1.0000 2422458 1578713058.70 151.4791 60.0015 32.0000 1.9765 1.9772 416.3644 416.5473 0.0275 -1.0000 -1.0000 2422520 1578713058.80 151.4791 60.0015 32.0000 1.9767 1.9774 416.3063 416.4886 0.0275 -1.0000 -1.0000 2422583 1578713058.90 151.4705 60.0015 32.0000 1.9761 1.9768 416.2390 416.4210 0.0274 -1.0000 -1.0000 2422661 1578713059.00 151.4705 60.0015 32.0000 1.9761 1.9768 416.1656 416.3487 0.0275 -1.0000 -1.0000 2422723 1578713059.10 151.4705 60.0015 32.0000 1.9761 1.9768 416.2989 416.4813 0.0276 -1.0000 -1.0000 2422786 1578713059.20 151.4705 60.0015 32.0000 1.9767 1.9774 416.2827 416.4650 0.0274 -1.0000 -1.0000 2422848 1578713059.30 151.4705 60.0015 32.0000 1.9765 1.9772 416.2586 416.4396 0.0273 -1.0000 -1.0000 2422911 1578713059.40 151.4622 60.0018 32.0000 1.9763 1.9771 416.2868 416.4690 0.0275 -1.0000 -1.0000 2422973 1578713059.50 151.4622 60.0018 32.0000 1.9759 1.9766 416.2721 416.4545 0.0275 -1.0000 -1.0000 2423223 1578713059.60 151.4622 60.0018 32.0000 1.9760 1.9767 416.2641 416.4465 0.0275 -1.0000 -1.0000 2423286 1578713059.70 151.4622 60.0018 32.0000 1.9767 1.9774 416.2471 416.4293 0.0275 -1.0000 -1.0000 2423349 1578713059.80 151.4622 60.0018 32.0000 1.9764 1.9771 416.2728 416.4554 0.0275 -1.0000 -1.0000 2423411 1578713059.90 151.4622 60.0018 32.0000 1.9766 1.9773 416.3085 416.4902 0.0274 -1.0000 -1.0000 2423473 1578713060.00 151.4622 60.0018 32.0000 1.9772 1.9779 416.2726 416.4555 0.0275 -1.0000 -1.0000 2423536 1578713060.10 151.4622 60.0018 32.0000 1.9761 1.9768 416.2389 416.4206 0.0274 -1.0000 -1.0000 2423614 1578713060.20 151.4622 60.0018 32.0000 1.9762 1.9769 416.2263 416.4072 0.0273 -1.0000 -1.0000 2423676 1578713060.30 151.4622 60.0018 32.0000 1.9761 1.9768 416.2397 416.4220 0.0275 -1.0000 -1.0000 2423739 1578713060.40 151.4622 60.0018 32.0000 1.9764 1.9771 416.3077 416.4902 0.0276 -1.0000 -1.0000 2423817 1578713060.50 151.4622 60.0018 32.0000 1.9766 1.9773 416.2499 416.4320 0.0274 -1.0000 -1.0000 2424005 1578713060.60 151.4749 60.0018 32.0000 1.9766 1.9773 416.3224 416.5048 0.0274 -1.0000 -1.0000 2424083 1578713060.70 151.4749 60.0018 32.0000 1.9765 1.9772 416.2490 416.4301 0.0273 -1.0000 -1.0000 2424145 1578713060.80 151.4749 60.0018 32.0000 1.9769 1.9776 416.1909 416.3729 0.0275 -1.0000 -1.0000 2424208 1578713060.90 151.4749 60.0018 32.0000 1.9766 1.9773 416.2323 416.4145 0.0274 -1.0000 -1.0000 2424270 1578713061.00 151.4749 60.0018 32.0000 1.9768 1.9775 416.2636 416.4457 0.0275 -1.0000 -1.0000 2424333 1578713061.10 151.4749 60.0018 32.0000 1.9764 1.9771 416.2168 416.3996 0.0276 -1.0000 -1.0000 2424395 1578713061.20 151.4588 60.0018 32.0000 1.9765 1.9772 416.1724 416.3546 0.0274 -1.0000 -1.0000 2424473 1578713061.30 151.4588 60.0018 32.0000 1.9759 1.9766 416.2377 416.4194 0.0274 -1.0000 -1.0000 2424536 1578713061.40 151.4588 60.0018 32.0000 1.9761 1.9768 416.2627 416.4446 0.0275 -1.0000 -1.0000 2424598 1578713061.50 151.4588 60.0018 32.0000 1.9759 1.9766 416.2004 416.3821 0.0274 -1.0000 -1.0000 2424755 1578713061.60 151.4588 60.0018 32.0000 1.9763 1.9770 416.1438 416.3254 0.0274 -1.0000 -1.0000 2424817 1578713061.70 151.4588 60.0018 32.0000 1.9758 1.9765 416.2043 416.3860 0.0274 -1.0000 -1.0000 2424879 1578713061.80 151.4888 60.0018 32.0000 1.9770 1.9777 416.2260 416.4070 0.0273 -1.0000 -1.0000 2424958 1578713061.90 151.4944 60.0018 32.0000 1.9772 1.9779 416.2987 416.4804 0.0274 -1.0000 -1.0000 2425020 1578713062.00 151.4944 60.0018 32.0000 1.9767 1.9774 416.2909 416.4727 0.0274 -1.0000 -1.0000 2425255 1578713062.10 151.4944 60.0018 32.0000 1.9773 1.9780 416.3014 416.4836 0.0275 -1.0000 -1.0000 2425333 1578713062.20 151.4944 60.0018 32.0000 1.9764 1.9771 416.2356 416.4176 0.0274 -1.0000 -1.0000 2425379 1578713062.30 151.4944 60.0018 32.0000 1.9762 1.9769 416.1883 416.3704 0.0275 -1.0000 -1.0000 2425458 1578713062.40 151.4700 60.0018 32.0000 1.9757 1.9764 416.2124 416.3942 0.0274 -1.0000 -1.0000 2425520 1578713062.50 151.4700 60.0018 32.0000 1.9767 1.9775 416.1894 416.3710 0.0274 -1.0000 -1.0000 2425958 1578713062.60 151.4700 60.0018 32.0000 1.9760 1.9767 416.1842 416.3659 0.0274 -1.0000 -1.0000 2426036 1578713062.70 151.4700 60.0018 32.0000 1.9761 1.9768 416.1759 416.3575 0.0274 -1.0000 -1.0000 2426099 1578713062.80 151.4700 60.0018 32.0000 1.9760 1.9768 416.2571 416.4393 0.0275 -1.0000 -1.0000 2426161 1578713062.90 151.5161 60.0018 32.0000 1.9765 1.9772 416.2320 416.4144 0.0275 -1.0000 -1.0000 2426223 1578713063.00 151.5368 60.0018 32.0000 1.9774 1.9781 416.2449 416.4275 0.0276 -1.0000 -1.0000 2426286 1578713063.10 151.5368 60.0018 32.0000 1.9763 1.9770 416.2507 416.4335 0.0275 -1.0000 -1.0000 2426348 1578713063.20 151.5368 60.0018 32.0000 1.9765 1.9772 416.2922 416.4746 0.0275 -1.0000 -1.0000 2426426 1578713063.30 151.5368 60.0018 32.0000 1.9770 1.9777 416.2428 416.4244 0.0274 -1.0000 -1.0000 2426489 1578713063.40 151.5368 60.0018 32.0000 1.9759 1.9766 416.1412 416.3232 0.0275 -1.0000 -1.0000 2426551 1578713063.50 151.4768 60.0018 32.0000 1.9763 1.9770 416.2021 416.3848 0.0276 -1.0000 -1.0000 2426755 1578713063.60 151.4768 60.0018 32.0000 1.9766 1.9773 416.1698 416.3525 0.0275 -1.0000 -1.0000 2426817 1578713063.70 151.4768 60.0018 32.0000 1.9765 1.9772 416.1794 416.3617 0.0275 -1.0000 -1.0000 2426879 1578713063.80 151.4768 60.0018 32.0000 1.9761 1.9768 416.1867 416.3687 0.0274 -1.0000 -1.0000 2426942 1578713063.90 151.4768 60.0018 32.0000 1.9770 1.9777 416.2574 416.4401 0.0275 -1.0000 -1.0000 2427005 1578713064.00 151.5092 60.0018 32.0000 1.9765 1.9772 416.1448 416.3264 0.0274 -1.0000 -1.0000 2427067 1578713064.10 151.5102 60.0018 32.0000 1.9765 1.9772 416.2053 416.3880 0.0276 -1.0000 -1.0000 2427286 1578713064.20 151.5102 60.0018 32.0000 1.9764 1.9772 416.1968 416.3794 0.0275 -1.0000 -1.0000 2427349 1578713064.30 151.5102 60.0018 32.0000 1.9767 1.9774 416.1830 416.3646 0.0274 -1.0000 -1.0000 2427411 1578713064.40 151.5102 60.0018 32.0000 1.9765 1.9772 416.1525 416.3350 0.0275 -1.0000 -1.0000 2427489 1578713064.50 151.5102 60.0018 32.0000 1.9761 1.9768 416.2148 416.3976 0.0276 -1.0000 -1.0000 2427552 1578713064.60 151.5369 60.0018 32.0000 1.9764 1.9772 416.1732 416.3559 0.0275 -1.0000 -1.0000 2427739 1578713064.70 151.5369 60.0018 32.0000 1.9772 1.9779 416.1928 416.3747 0.0275 -1.0000 -1.0000 2427802 1578713064.80 151.5369 60.0018 32.0000 1.9766 1.9773 416.1897 416.3711 0.0273 -1.0000 -1.0000 2427864 1578713064.90 151.5369 60.0018 32.0000 1.9771 1.9778 416.2943 416.4757 0.0274 -1.0000 -1.0000 2427926 1578713065.00 151.5369 60.0018 32.0000 1.9776 1.9783 416.2716 416.4535 0.0275 -1.0000 -1.0000 2427989 1578713065.10 151.4800 60.0014 32.0000 1.9769 1.9776 416.2541 416.4370 0.0276 -1.0000 -1.0000 2428270 1578713065.20 151.4798 60.0014 32.0000 1.9766 1.9773 416.1802 416.3616 0.0273 -1.0000 -1.0000 2428348 1578713065.30 151.4798 60.0014 32.0000 1.9763 1.9770 416.2061 416.3880 0.0275 -1.0000 -1.0000 2428411 1578713065.40 151.4798 60.0014 32.0000 1.9766 1.9773 416.2036 416.3865 0.0276 -1.0000 -1.0000 2428489 1578713065.50 151.4798 60.0014 32.0000 1.9763 1.9771 416.2524 416.4353 0.0275 -1.0000 -1.0000 2428567 1578713065.60 151.4660 60.0014 32.0000 1.9764 1.9771 416.2494 416.4311 0.0274 -1.0000 -1.0000 2429005 1578713065.70 151.4519 60.0014 32.0000 1.9769 1.9776 416.2443 416.4258 0.0274 -1.0000 -1.0000 2429067 1578713065.80 151.4519 60.0014 32.0000 1.9767 1.9774 416.3092 416.4917 0.0276 -1.0000 -1.0000 2429129 1578713065.90 151.4519 60.0014 32.0000 1.9758 1.9765 416.1874 416.3698 0.0275 -1.0000 -1.0000 2429192 1578713066.00 151.4519 60.0014 32.0000 1.9772 1.9779 416.2361 416.4182 0.0274 -1.0000 -1.0000 2429255 1578713066.10 151.4519 60.0014 32.0000 1.9762 1.9769 416.1539 416.3365 0.0276 -1.0000 -1.0000 2429333 1578713066.20 151.5216 60.0014 32.0000 1.9772 1.9780 416.2335 416.4154 0.0275 -1.0000 -1.0000 2429552 1578713066.30 151.5216 60.0014 32.0000 1.9771 1.9778 416.2380 416.4211 0.0276 -1.0000 -1.0000 2429614 1578713066.40 151.5216 60.0014 32.0000 1.9766 1.9773 416.2510 416.4340 0.0276 -1.0000 -1.0000 2429692 1578713066.50 151.5216 60.0014 32.0000 1.9769 1.9776 416.1464 416.3280 0.0273 -1.0000 -1.0000 2429754 1578713066.60 151.5216 60.0014 32.0000 1.9771 1.9778 416.2880 416.4704 0.0275 -1.0000 -1.0000 2429817 1578713066.70 151.5125 60.0014 32.0000 1.9772 1.9779 416.2055 416.3870 0.0274 -1.0000 -1.0000 2429989 1578713066.80 151.5117 60.0014 32.0000 1.9772 1.9779 416.1998 416.3823 0.0275 -1.0000 -1.0000 2430052 1578713066.90 151.5117 60.0014 32.0000 1.9773 1.9780 416.1547 416.3369 0.0275 -1.0000 -1.0000 2430129 1578713067.00 151.5117 60.0014 32.0000 1.9764 1.9771 416.1881 416.3703 0.0275 -1.0000 -1.0000 2430192 1578713067.10 151.5117 60.0014 32.0000 1.9763 1.9770 416.0858 416.2684 0.0275 -1.0000 -1.0000 2430255 1578713067.20 151.5117 60.0014 32.0000 1.9759 1.9767 416.1895 416.3719 0.0275 -1.0000 -1.0000 2430505 1578713067.30 151.4951 60.0014 32.0000 1.9765 1.9772 416.1247 416.3071 0.0275 -1.0000 -1.0000 2430567 1578713067.40 151.4951 60.0014 32.0000 1.9757 1.9764 416.1698 416.3512 0.0274 -1.0000 -1.0000 2430629 1578713067.50 151.4951 60.0014 32.0000 1.9759 1.9766 416.0896 416.2722 0.0275 -1.0000 -1.0000 2430692 1578713067.60 151.4951 60.0014 32.0000 1.9761 1.9768 416.1002 416.2803 0.0272 -1.0000 -1.0000 2430755 1578713067.70 151.4951 60.0014 32.0000 1.9764 1.9771 416.1319 416.3133 0.0274 -1.0000 -1.0000 2430817 1578713067.80 151.5016 60.0014 32.0000 1.9764 1.9771 416.0978 416.2796 0.0274 -1.0000 -1.0000 2430895 1578713067.90 151.5016 60.0014 32.0000 1.9762 1.9769 416.1490 416.3317 0.0275 -1.0000 -1.0000 2430958 1578713068.00 151.5016 60.0014 32.0000 1.9767 1.9774 416.1722 416.3545 0.0275 -1.0000 -1.0000 2431020 1578713068.10 151.5016 60.0014 32.0000 1.9765 1.9772 416.2256 416.4085 0.0276 -1.0000 -1.0000 2431098 1578713068.20 151.5016 60.0014 32.0000 1.9768 1.9775 416.1816 416.3648 0.0276 -1.0000 -1.0000 2431270 1578713068.30 151.5016 60.0014 32.0000 1.9771 1.9778 416.1968 416.3798 0.0276 -1.0000 -1.0000 2431333 1578713068.40 151.4961 60.0014 32.0000 1.9769 1.9776 416.2422 416.4251 0.0276 -1.0000 -1.0000 2431411 1578713068.50 151.4961 60.0014 32.0000 1.9763 1.9770 416.1988 416.3807 0.0274 -1.0000 -1.0000 2431473 1578713068.60 151.4961 60.0014 32.0000 1.9764 1.9771 416.1561 416.3388 0.0275 -1.0000 -1.0000 2431552 1578713068.70 151.4961 60.0014 32.0000 1.9759 1.9766 416.1199 416.3026 0.0276 -1.0000 -1.0000 2432301 1578713068.80 151.4961 60.0014 32.0000 1.9760 1.9767 416.1851 416.3675 0.0275 -1.0000 -1.0000 2432364 1578713068.90 151.5247 60.0014 32.0000 1.9761 1.9768 416.1531 416.3356 0.0276 -1.0000 -1.0000 2432426 1578713069.00 151.5247 60.0014 32.0000 1.9762 1.9769 416.2521 416.4356 0.0277 -1.0000 -1.0000 2432489 1578713069.10 151.5247 60.0014 32.0000 1.9767 1.9774 416.2583 416.4414 0.0275 -1.0000 -1.0000 2432551 1578713069.20 151.5247 60.0014 32.0000 1.9765 1.9772 416.1874 416.3688 0.0274 -1.0000 -1.0000 2432629 1578713069.30 151.5247 60.0014 32.0000 1.9761 1.9768 416.2309 416.4129 0.0275 -1.0000 -1.0000 2432692 1578713069.40 151.5146 60.0014 32.0000 1.9762 1.9769 416.1702 416.3526 0.0275 -1.0000 -1.0000 2432755 1578713069.50 151.4741 60.0014 32.0000 1.9753 1.9760 416.1797 416.3622 0.0275 -1.0000 -1.0000 2432833 1578713069.60 151.4741 60.0014 32.0000 1.9753 1.9760 416.1830 416.3645 0.0273 -1.0000 -1.0000 2432895 1578713069.70 151.4741 60.0014 32.0000 1.9769 1.9776 416.2686 416.4504 0.0275 -1.0000 -1.0000 2432973 1578713069.80 151.4741 60.0014 32.0000 1.9766 1.9773 416.1895 416.3727 0.0276 -1.0000 -1.0000 2433036 1578713069.90 151.4741 60.0014 32.0000 1.9764 1.9771 416.2350 416.4176 0.0275 -1.0000 -1.0000 2433098 1578713070.00 151.4980 60.0018 32.0000 1.9766 1.9773 416.2518 416.4338 0.0274 -1.0000 -1.0000 2433161 1578713070.10 151.4980 60.0018 32.0000 1.9769 1.9776 416.2595 416.4420 0.0275 -1.0000 -1.0000 2433239 1578713070.20 151.4980 60.0018 32.0000 1.9761 1.9768 416.3125 416.4956 0.0276 -1.0000 -1.0000 2433302 1578713070.30 151.4980 60.0018 32.0000 1.9763 1.9770 416.2189 416.4015 0.0275 -1.0000 -1.0000 2433520 1578713070.40 151.4980 60.0018 32.0000 1.9757 1.9765 416.2384 416.4206 0.0275 -1.0000 -1.0000 2433599 1578713070.50 151.4980 60.0018 32.0000 1.9758 1.9765 416.2554 416.4388 0.0277 -1.0000 -1.0000 2433661 1578713070.60 151.4689 60.0018 32.0000 1.9759 1.9767 416.2489 416.4319 0.0275 -1.0000 -1.0000 2433739 1578713070.70 151.4571 60.0018 32.0000 1.9760 1.9767 416.1875 416.3705 0.0276 -1.0000 -1.0000 2433802 1578713070.80 151.4571 60.0018 32.0000 1.9755 1.9762 416.1898 416.3724 0.0276 -1.0000 -1.0000 2434036 1578713070.90 151.4571 60.0018 32.0000 1.9767 1.9774 416.1830 416.3663 0.0276 -1.0000 -1.0000 2434099 1578713071.00 151.4571 60.0018 32.0000 1.9766 1.9773 416.2201 416.4021 0.0274 -1.0000 -1.0000 2434161 1578713071.10 151.4571 60.0018 32.0000 1.9766 1.9773 416.1733 416.3552 0.0273 -1.0000 -1.0000 2434223 1578713071.20 151.5177 60.0018 32.0000 1.9771 1.9778 416.2212 416.4021 0.0273 -1.0000 -1.0000 2434301 1578713071.30 151.5177 60.0018 32.0000 1.9764 1.9771 416.2662 416.4484 0.0275 -1.0000 -1.0000 2435005 1578713071.40 151.5177 60.0018 32.0000 1.9760 1.9767 416.1995 416.3821 0.0275 -1.0000 -1.0000 2435067 1578713071.50 151.5177 60.0018 32.0000 1.9761 1.9768 416.1519 416.3352 0.0276 -1.0000 -1.0000 2435145 1578713071.60 151.5177 60.0018 32.0000 1.9762 1.9769 416.2341 416.4172 0.0276 -1.0000 -1.0000 2435208 1578713071.70 151.4876 60.0018 32.0000 1.9759 1.9766 416.2142 416.3960 0.0274 -1.0000 -1.0000 2435270 1578713071.80 151.4876 60.0018 32.0000 1.9761 1.9768 416.2313 416.4144 0.0276 -1.0000 -1.0000 2435349 1578713071.90 151.4876 60.0018 32.0000 1.9753 1.9760 416.2487 416.4314 0.0275 -1.0000 -1.0000 2435411 1578713072.00 151.4876 60.0018 32.0000 1.9764 1.9771 416.2986 416.4810 0.0275 -1.0000 -1.0000 2435473 1578713072.10 151.4876 60.0018 32.0000 1.9767 1.9774 416.1870 416.3696 0.0276 -1.0000 -1.0000 2435552 1578713072.20 151.4876 60.0018 32.0000 1.9763 1.9770 416.2975 416.4806 0.0276 -1.0000 -1.0000 2435614 1578713072.30 151.5354 60.0018 32.0000 1.9768 1.9775 416.2675 416.4502 0.0276 -1.0000 -1.0000 2435739 1578713072.40 151.5354 60.0018 32.0000 1.9762 1.9769 416.3411 416.5238 0.0275 -1.0000 -1.0000 2435802 1578713072.50 151.5354 60.0018 32.0000 1.9769 1.9776 416.2883 416.4711 0.0276 -1.0000 -1.0000 2435864 1578713072.60 151.5354 60.0018 32.0000 1.9759 1.9766 416.2408 416.4243 0.0277 -1.0000 -1.0000 2435942 1578713072.70 151.5354 60.0018 32.0000 1.9764 1.9771 416.2679 416.4506 0.0275 -1.0000 -1.0000 2436005 1578713072.80 151.5006 60.0018 32.0000 1.9763 1.9770 416.3137 416.4963 0.0275 -1.0000 -1.0000 2436239 1578713072.90 151.5006 60.0018 32.0000 1.9762 1.9769 416.3533 416.5361 0.0277 -1.0000 -1.0000 2436301 1578713073.00 151.5006 60.0018 32.0000 1.9758 1.9765 416.2854 416.4684 0.0275 -1.0000 -1.0000 2436364 1578713073.10 151.5006 60.0018 32.0000 1.9763 1.9770 416.3567 416.5386 0.0274 -1.0000 -1.0000 2436426 1578713073.20 151.5006 60.0018 32.0000 1.9761 1.9769 416.3553 416.5381 0.0276 -1.0000 -1.0000 2436505 1578713073.30 151.5189 60.0018 32.0000 1.9770 1.9778 416.3878 416.5700 0.0273 -1.0000 -1.0000 2437036 1578713073.40 151.5350 60.0018 32.0000 1.9765 1.9772 416.3981 416.5809 0.0277 -1.0000 -1.0000 2437099 1578713073.50 151.5350 60.0018 32.0000 1.9769 1.9776 416.2769 416.4593 0.0275 -1.0000 -1.0000 2437176 1578713073.60 151.5350 60.0018 32.0000 1.9769 1.9776 416.3432 416.5252 0.0275 -1.0000 -1.0000 2437239 1578713073.70 151.5350 60.0018 32.0000 1.9761 1.9768 416.3171 416.4995 0.0275 -1.0000 -1.0000 2437302 1578713073.80 151.5350 60.0018 32.0000 1.9755 1.9762 416.3205 416.5029 0.0275 -1.0000 -1.0000 2437379 1578713073.90 151.4511 60.0018 32.0000 1.9760 1.9767 416.3217 416.5035 0.0274 -1.0000 -1.0000 2437442 1578713074.00 151.4511 60.0018 32.0000 1.9756 1.9763 416.2962 416.4787 0.0275 -1.0000 -1.0000 2437505 1578713074.10 151.4511 60.0018 32.0000 1.9749 1.9756 416.3013 416.4835 0.0275 -1.0000 -1.0000 2437567 1578713074.20 151.4511 60.0018 32.0000 1.9761 1.9768 416.2961 416.4787 0.0275 -1.0000 -1.0000 2437629 1578713074.30 151.4511 60.0018 32.0000 1.9760 1.9767 416.3470 416.5296 0.0275 -1.0000 -1.0000 2437692 1578713074.40 151.4511 60.0018 32.0000 1.9753 1.9760 416.2955 416.4775 0.0274 -1.0000 -1.0000 2437770 1578713074.50 151.5209 60.0018 32.0000 1.9758 1.9765 416.3210 416.5031 0.0274 -1.0000 -1.0000 2437833 1578713074.60 151.5209 60.0018 32.0000 1.9759 1.9766 416.3171 416.4990 0.0274 -1.0000 -1.0000 2437911 1578713074.70 151.5209 60.0018 32.0000 1.9763 1.9771 416.3411 416.5232 0.0275 -1.0000 -1.0000 2437973 1578713074.80 151.5209 60.0018 32.0000 1.9763 1.9770 416.3122 416.4950 0.0275 -1.0000 -1.0000 2438036 1578713074.90 151.5209 60.0018 32.0000 1.9770 1.9777 416.3657 416.5481 0.0275 -1.0000 -1.0000 2438099 1578713075.00 151.5624 60.0016 32.0000 1.9762 1.9769 416.3724 416.5552 0.0275 -1.0000 -1.0000 2438161 1578713075.10 151.5662 60.0016 32.0000 1.9761 1.9768 416.3616 416.5453 0.0276 -1.0000 -1.0000 2438223 1578713075.20 151.5662 60.0016 32.0000 1.9763 1.9770 416.3810 416.5635 0.0276 -1.0000 -1.0000 2438301 1578713075.30 151.5662 60.0016 32.0000 1.9767 1.9775 416.3953 416.5785 0.0276 -1.0000 -1.0000 2438364 1578713075.40 151.5662 60.0016 32.0000 1.9768 1.9775 416.3918 416.5738 0.0274 -1.0000 -1.0000 2438583 1578713075.50 151.5662 60.0016 32.0000 1.9767 1.9774 416.2996 416.4812 0.0274 -1.0000 -1.0000 2438661 1578713075.60 151.5662 60.0016 32.0000 1.9761 1.9769 416.3513 416.5337 0.0275 -1.0000 -1.0000 2438723 1578713075.70 151.5392 60.0016 32.0000 1.9769 1.9776 416.3631 416.5466 0.0278 -1.0000 -1.0000 2438786 1578713075.80 151.5392 60.0016 32.0000 1.9766 1.9773 416.3495 416.5314 0.0274 -1.0000 -1.0000 2438864 1578713075.90 151.5392 60.0016 32.0000 1.9764 1.9771 416.3616 416.5441 0.0275 -1.0000 -1.0000 2439036 1578713076.00 151.5392 60.0016 32.0000 1.9766 1.9773 416.4022 416.5845 0.0275 -1.0000 -1.0000 2439099 1578713076.10 151.5392 60.0016 32.0000 1.9761 1.9768 416.3891 416.5714 0.0275 -1.0000 -1.0000 2439176 1578713076.20 151.5461 60.0016 32.0000 1.9761 1.9768 416.4028 416.5857 0.0276 -1.0000 -1.0000 2439239 1578713076.30 151.5491 60.0016 32.0000 1.9763 1.9770 416.3590 416.5423 0.0276 -1.0000 -1.0000 2439302 1578713076.40 151.5491 60.0016 32.0000 1.9765 1.9772 416.3995 416.5825 0.0276 -1.0000 -1.0000 2439786 1578713076.50 151.5491 60.0016 32.0000 1.9769 1.9776 416.4302 416.6129 0.0275 -1.0000 -1.0000 2439849 1578713076.60 151.5491 60.0016 32.0000 1.9761 1.9769 416.4011 416.5835 0.0275 -1.0000 -1.0000 2439911 1578713076.70 151.5491 60.0016 32.0000 1.9772 1.9780 416.3233 416.5059 0.0276 -1.0000 -1.0000 2439973 1578713076.80 151.5387 60.0016 32.0000 1.9763 1.9770 416.3974 416.5802 0.0275 -1.0000 -1.0000 2440036 1578713076.90 151.5387 60.0016 32.0000 1.9763 1.9770 416.3822 416.5645 0.0275 -1.0000 -1.0000 2440270 1578713077.00 151.5387 60.0016 32.0000 1.9765 1.9772 416.3545 416.5365 0.0274 -1.0000 -1.0000 2440333 1578713077.10 151.5387 60.0016 32.0000 1.9764 1.9771 416.3948 416.5772 0.0275 -1.0000 -1.0000 2440395 1578713077.20 151.5387 60.0016 32.0000 1.9759 1.9766 416.3245 416.5075 0.0275 -1.0000 -1.0000 2440473 1578713077.30 151.4974 60.0016 32.0000 1.9765 1.9772 416.3398 416.5222 0.0275 -1.0000 -1.0000 2440536 1578713077.40 151.4966 60.0016 32.0000 1.9761 1.9768 416.2988 416.4819 0.0276 -1.0000 -1.0000 2440770 1578713077.50 151.4966 60.0016 32.0000 1.9762 1.9769 416.3340 416.5167 0.0275 -1.0000 -1.0000 2440833 1578713077.60 151.4966 60.0016 32.0000 1.9759 1.9766 416.2803 416.4629 0.0276 -1.0000 -1.0000 2440895 1578713077.70 151.4966 60.0016 32.0000 1.9766 1.9773 416.3197 416.5020 0.0274 -1.0000 -1.0000 2440958 1578713077.80 151.4923 60.0016 32.0000 1.9764 1.9771 416.3793 416.5614 0.0275 -1.0000 -1.0000 2441036 1578713077.90 151.4621 60.0016 32.0000 1.9758 1.9765 416.3028 416.4855 0.0276 -1.0000 -1.0000 2441099 1578713078.00 151.4621 60.0016 32.0000 1.9758 1.9765 416.3173 416.5000 0.0275 -1.0000 -1.0000 2441270 1578713078.10 151.4621 60.0016 32.0000 1.9762 1.9769 416.3112 416.4935 0.0275 -1.0000 -1.0000 2441349 1578713078.20 151.4621 60.0016 32.0000 1.9770 1.9778 416.2912 416.4728 0.0274 -1.0000 -1.0000 2441411 1578713078.30 151.4621 60.0016 32.0000 1.9765 1.9772 416.3467 416.5288 0.0275 -1.0000 -1.0000 2441473 1578713078.40 151.4915 60.0016 32.0000 1.9762 1.9769 416.3673 416.5501 0.0276 -1.0000 -1.0000 2441536 1578713078.50 151.4915 60.0016 32.0000 1.9763 1.9770 416.3627 416.5452 0.0276 -1.0000 -1.0000 2441770 1578713078.60 151.4915 60.0016 32.0000 1.9765 1.9773 416.3059 416.4883 0.0274 -1.0000 -1.0000 2441833 1578713078.70 151.4915 60.0016 32.0000 1.9772 1.9779 416.3689 416.5516 0.0276 -1.0000 -1.0000 2441895 1578713078.80 151.4915 60.0016 32.0000 1.9769 1.9776 416.3716 416.5545 0.0275 -1.0000 -1.0000 2441958 1578713078.90 151.4915 60.0016 32.0000 1.9775 1.9782 416.3443 416.5256 0.0272 -1.0000 -1.0000 2442036 1578713079.00 151.5749 60.0016 32.0000 1.9772 1.9779 416.3044 416.4863 0.0275 -1.0000 -1.0000 2442255 1578713079.10 151.5749 60.0016 32.0000 1.9771 1.9778 416.3601 416.5430 0.0276 -1.0000 -1.0000 2442317 1578713079.20 151.5749 60.0016 32.0000 1.9763 1.9770 416.3592 416.5426 0.0277 -1.0000 -1.0000 2442395 1578713079.30 151.5749 60.0016 32.0000 1.9767 1.9774 416.3009 416.4836 0.0275 -1.0000 -1.0000 2442458 1578713079.40 151.5749 60.0016 32.0000 1.9762 1.9770 416.3028 416.4856 0.0275 -1.0000 -1.0000 2442520 1578713079.50 151.5151 60.0016 32.0000 1.9768 1.9775 416.3185 416.5013 0.0276 -1.0000 -1.0000 2443254 1578713079.60 151.5143 60.0016 32.0000 1.9765 1.9772 416.2466 416.4295 0.0275 -1.0000 -1.0000 2443317 1578713079.70 151.5143 60.0016 32.0000 1.9769 1.9776 416.2606 416.4433 0.0275 -1.0000 -1.0000 2443379 1578713079.80 151.5143 60.0016 32.0000 1.9768 1.9775 416.2475 416.4302 0.0276 -1.0000 -1.0000 2443458 1578713079.90 151.5143 60.0016 32.0000 1.9758 1.9766 416.2982 416.4808 0.0275 -1.0000 -1.0000 2443520 1578713080.00 151.5257 60.0017 32.0000 1.9760 1.9767 416.2904 416.4723 0.0274 -1.0000 -1.0000 2443583 1578713080.10 151.5385 60.0018 32.0000 1.9763 1.9770 416.2359 416.4188 0.0275 -1.0000 -1.0000 2443661 1578713080.20 151.5385 60.0018 32.0000 1.9763 1.9770 416.2506 416.4334 0.0276 -1.0000 -1.0000 2443723 1578713080.30 151.5385 60.0018 32.0000 1.9766 1.9774 416.2981 416.4813 0.0276 -1.0000 -1.0000 2443786 1578713080.40 151.5385 60.0018 32.0000 1.9769 1.9776 416.3012 416.4830 0.0274 -1.0000 -1.0000 2443864 1578713080.50 151.5385 60.0018 32.0000 1.9769 1.9776 416.3276 416.5102 0.0276 -1.0000 -1.0000 2444005 1578713080.60 151.5573 60.0018 32.0000 1.9765 1.9773 416.3333 416.5161 0.0275 -1.0000 -1.0000 2444083 1578713080.70 151.5573 60.0018 32.0000 1.9767 1.9774 416.3163 416.4994 0.0276 -1.0000 -1.0000 2444145 1578713080.80 151.5573 60.0018 32.0000 1.9759 1.9766 416.3071 416.4895 0.0275 -1.0000 -1.0000 2444208 1578713080.90 151.5573 60.0018 32.0000 1.9762 1.9769 416.2046 416.3870 0.0275 -1.0000 -1.0000 2444286 1578713081.00 151.5573 60.0018 32.0000 1.9764 1.9772 416.2275 416.4103 0.0276 -1.0000 -1.0000 2444348 1578713081.10 151.5119 60.0018 32.0000 1.9758 1.9765 416.3053 416.4881 0.0275 -1.0000 -1.0000 2444411 1578713081.20 151.4969 60.0018 32.0000 1.9761 1.9768 416.2833 416.4647 0.0273 -1.0000 -1.0000 2444473 1578713081.30 151.4969 60.0018 32.0000 1.9762 1.9769 416.2280 416.4105 0.0275 -1.0000 -1.0000 2444536 1578713081.40 151.4969 60.0018 32.0000 1.9762 1.9770 416.2708 416.4532 0.0275 -1.0000 -1.0000 2444598 1578713081.50 151.4969 60.0018 32.0000 1.9759 1.9766 416.2166 416.3997 0.0276 -1.0000 -1.0000 2444676 1578713081.60 151.4969 60.0018 32.0000 1.9765 1.9772 416.2783 416.4616 0.0276 -1.0000 -1.0000 2444739 1578713081.70 151.5315 60.0018 32.0000 1.9764 1.9771 416.2649 416.4485 0.0276 -1.0000 -1.0000 2444801 1578713081.80 151.5315 60.0018 32.0000 1.9764 1.9771 416.2618 416.4438 0.0274 -1.0000 -1.0000 2444879 1578713081.90 151.5315 60.0018 32.0000 1.9763 1.9770 416.2383 416.4211 0.0276 -1.0000 -1.0000 2444942 1578713082.00 151.5315 60.0018 32.0000 1.9761 1.9768 416.2754 416.4590 0.0277 -1.0000 -1.0000 2445005 1578713082.10 151.5315 60.0018 32.0000 1.9765 1.9772 416.2556 416.4384 0.0275 -1.0000 -1.0000 2445067 1578713082.20 151.4743 60.0018 32.0000 1.9759 1.9766 416.2886 416.4712 0.0276 -1.0000 -1.0000 2445129 1578713082.30 151.4723 60.0018 32.0000 1.9763 1.9770 416.2844 416.4663 0.0274 -1.0000 -1.0000 2445192 1578713082.40 151.4723 60.0018 32.0000 1.9766 1.9773 416.2209 416.4025 0.0274 -1.0000 -1.0000 2445270 1578713082.50 151.4723 60.0018 32.0000 1.9768 1.9776 416.2961 416.4787 0.0275 -1.0000 -1.0000 2445333 1578713082.60 151.4723 60.0018 32.0000 1.9765 1.9772 416.3177 416.4999 0.0274 -1.0000 -1.0000 2446020 1578713082.70 151.4723 60.0018 32.0000 1.9766 1.9773 416.2655 416.4477 0.0275 -1.0000 -1.0000 2446099 1578713082.80 151.5114 60.0018 32.0000 1.9769 1.9776 416.2605 416.4436 0.0276 -1.0000 -1.0000 2446161 1578713082.90 151.5192 60.0018 32.0000 1.9764 1.9771 416.2925 416.4759 0.0276 -1.0000 -1.0000 2446223 1578713083.00 151.5192 60.0018 32.0000 1.9764 1.9771 416.3100 416.4926 0.0275 -1.0000 -1.0000 2446286 1578713083.10 151.5192 60.0018 32.0000 1.9767 1.9774 416.2513 416.4339 0.0275 -1.0000 -1.0000 2446348 1578713083.20 151.5192 60.0018 32.0000 1.9765 1.9772 416.2776 416.4589 0.0273 -1.0000 -1.0000 2446426 1578713083.30 151.5192 60.0018 32.0000 1.9758 1.9765 416.2273 416.4094 0.0275 -1.0000 -1.0000 2446489 1578713083.40 151.4617 60.0018 32.0000 1.9753 1.9760 416.3135 416.4958 0.0275 -1.0000 -1.0000 2446551 1578713083.50 151.4617 60.0018 32.0000 1.9756 1.9763 416.2651 416.4477 0.0275 -1.0000 -1.0000 2446629 1578713083.60 151.4617 60.0018 32.0000 1.9760 1.9767 416.2767 416.4597 0.0276 -1.0000 -1.0000 2446801 1578713083.70 151.4617 60.0018 32.0000 1.9761 1.9768 416.2928 416.4758 0.0276 -1.0000 -1.0000 2446864 1578713083.80 151.4617 60.0018 32.0000 1.9766 1.9773 416.2883 416.4716 0.0277 -1.0000 -1.0000 2446942 1578713083.90 151.4984 60.0018 32.0000 1.9770 1.9778 416.3271 416.5097 0.0275 -1.0000 -1.0000 2447005 1578713084.00 151.4984 60.0018 32.0000 1.9769 1.9776 416.2862 416.4686 0.0275 -1.0000 -1.0000 2447067 1578713084.10 151.4984 60.0018 32.0000 1.9760 1.9767 416.2304 416.4127 0.0274 -1.0000 -1.0000 2447129 1578713084.20 151.4984 60.0018 32.0000 1.9765 1.9773 416.2700 416.4526 0.0276 -1.0000 -1.0000 2447770 1578713084.30 151.4984 60.0018 32.0000 1.9759 1.9766 416.2348 416.4169 0.0276 -1.0000 -1.0000 2447833 1578713084.40 151.4960 60.0018 32.0000 1.9759 1.9767 416.3038 416.4875 0.0276 -1.0000 -1.0000 2447895 1578713084.50 151.4730 60.0018 32.0000 1.9760 1.9767 416.2244 416.4078 0.0277 -1.0000 -1.0000 2447973 1578713084.60 151.4730 60.0018 32.0000 1.9761 1.9768 416.2388 416.4215 0.0276 -1.0000 -1.0000 2448036 1578713084.70 151.4730 60.0018 32.0000 1.9766 1.9773 416.2389 416.4223 0.0276 -1.0000 -1.0000 2448099 1578713084.80 151.4730 60.0018 32.0000 1.9762 1.9769 416.2703 416.4530 0.0275 -1.0000 -1.0000 2448161 1578713084.90 151.4730 60.0018 32.0000 1.9764 1.9771 416.2687 416.4515 0.0276 -1.0000 -1.0000 2448239 1578713085.00 151.4730 60.0018 32.0000 1.9766 1.9774 416.3034 416.4860 0.0276 -1.0000 -1.0000 2448301 1578713085.10 151.4484 60.0014 32.0000 1.9758 1.9765 416.1716 416.3545 0.0276 -1.0000 -1.0000 2448364 1578713085.20 151.4464 60.0013 32.0000 1.9762 1.9770 416.2192 416.4019 0.0275 -1.0000 -1.0000 2448551 1578713085.30 151.4464 60.0013 32.0000 1.9759 1.9766 416.2331 416.4157 0.0276 -1.0000 -1.0000 2448614 1578713085.40 151.4464 60.0013 32.0000 1.9759 1.9767 416.2306 416.4138 0.0275 -1.0000 -1.0000 2448676 1578713085.50 151.4464 60.0013 32.0000 1.9763 1.9771 416.2841 416.4664 0.0275 -1.0000 -1.0000 2448755 1578713085.60 151.4464 60.0013 32.0000 1.9768 1.9775 416.3196 416.5016 0.0275 -1.0000 -1.0000 2448817 1578713085.70 151.5053 60.0013 32.0000 1.9764 1.9771 416.2393 416.4221 0.0276 -1.0000 -1.0000 2449145 1578713085.80 151.5053 60.0013 32.0000 1.9763 1.9770 416.2398 416.4229 0.0276 -1.0000 -1.0000 2449223 1578713085.90 151.5053 60.0013 32.0000 1.9766 1.9774 416.2851 416.4683 0.0276 -1.0000 -1.0000 2449286 1578713086.00 151.5053 60.0013 32.0000 1.9770 1.9778 416.2817 416.4645 0.0276 -1.0000 -1.0000 2449349 1578713086.10 151.5053 60.0013 32.0000 1.9767 1.9774 416.2632 416.4467 0.0277 -1.0000 -1.0000 2449426 1578713086.20 151.5480 60.0013 32.0000 1.9757 1.9764 416.3479 416.5313 0.0276 -1.0000 -1.0000 2449505 1578713086.30 151.5480 60.0013 32.0000 1.9761 1.9768 416.1948 416.3770 0.0274 -1.0000 -1.0000 2449567 1578713086.40 151.5480 60.0013 32.0000 1.9767 1.9774 416.3107 416.4928 0.0275 -1.0000 -1.0000 2449629 1578713086.50 151.5480 60.0013 32.0000 1.9768 1.9775 416.2207 416.4036 0.0276 -1.0000 -1.0000 2449692 1578713086.60 151.5480 60.0013 32.0000 1.9766 1.9773 416.2718 416.4542 0.0275 -1.0000 -1.0000 2449770 1578713086.70 151.5459 60.0013 32.0000 1.9768 1.9775 416.3071 416.4899 0.0275 -1.0000 -1.0000 2450005 1578713086.80 151.5433 60.0013 32.0000 1.9767 1.9774 416.2853 416.4677 0.0275 -1.0000 -1.0000 2450067 1578713086.90 151.5433 60.0013 32.0000 1.9772 1.9779 416.2720 416.4553 0.0276 -1.0000 -1.0000 2450129 1578713087.00 151.5433 60.0013 32.0000 1.9774 1.9781 416.3023 416.4845 0.0275 -1.0000 -1.0000 2450192 1578713087.10 151.5433 60.0013 32.0000 1.9766 1.9773 416.2632 416.4462 0.0276 -1.0000 -1.0000 2450255 1578713087.20 151.5433 60.0013 32.0000 1.9770 1.9777 416.2895 416.4724 0.0276 -1.0000 -1.0000 2451005 1578713087.30 151.5532 60.0013 32.0000 1.9760 1.9768 416.2398 416.4228 0.0276 -1.0000 -1.0000 2451067 1578713087.40 151.5532 60.0013 32.0000 1.9764 1.9771 416.2345 416.4176 0.0276 -1.0000 -1.0000 2451129 1578713087.50 151.5532 60.0013 32.0000 1.9765 1.9772 416.2880 416.4710 0.0276 -1.0000 -1.0000 2451208 1578713087.60 151.5532 60.0013 32.0000 1.9769 1.9776 416.2385 416.4211 0.0275 -1.0000 -1.0000 2451270 1578713087.70 151.5532 60.0013 32.0000 1.9768 1.9775 416.2796 416.4623 0.0275 -1.0000 -1.0000 2451333 1578713087.80 151.5236 60.0013 32.0000 1.9759 1.9767 416.2285 416.4109 0.0276 -1.0000 -1.0000 2451395 1578713087.90 151.5210 60.0013 32.0000 1.9760 1.9767 416.2818 416.4645 0.0275 -1.0000 -1.0000 2451458 1578713088.00 151.5210 60.0013 32.0000 1.9764 1.9771 416.2668 416.4497 0.0275 -1.0000 -1.0000 2451520 1578713088.10 151.5210 60.0013 32.0000 1.9760 1.9767 416.1804 416.3620 0.0274 -1.0000 -1.0000 2451599 1578713088.20 151.5210 60.0013 32.0000 1.9763 1.9771 416.2354 416.4177 0.0275 -1.0000 -1.0000 2451661 1578713088.30 151.5210 60.0013 32.0000 1.9763 1.9770 416.1999 416.3828 0.0275 -1.0000 -1.0000 2451723 1578713088.40 151.5141 60.0013 32.0000 1.9765 1.9772 416.2886 416.4709 0.0275 -1.0000 -1.0000 2451802 1578713088.50 151.5141 60.0013 32.0000 1.9767 1.9774 416.2689 416.4517 0.0275 -1.0000 -1.0000 2451864 1578713088.60 151.5141 60.0013 32.0000 1.9762 1.9770 416.2051 416.3886 0.0277 -1.0000 -1.0000 2451926 1578713088.70 151.5141 60.0013 32.0000 1.9768 1.9775 416.2289 416.4118 0.0276 -1.0000 -1.0000 2451989 1578713088.80 151.5141 60.0013 32.0000 1.9761 1.9768 416.2321 416.4151 0.0275 -1.0000 -1.0000 2452052 1578713088.90 151.5024 60.0013 32.0000 1.9763 1.9770 416.2464 416.4295 0.0276 -1.0000 -1.0000 2452129 1578713089.00 151.4732 60.0013 32.0000 1.9761 1.9768 416.2228 416.4067 0.0277 -1.0000 -1.0000 2452192 1578713089.10 151.4732 60.0013 32.0000 1.9750 1.9758 416.2706 416.4533 0.0275 -1.0000 -1.0000 2452255 1578713089.20 151.4732 60.0013 32.0000 1.9764 1.9771 416.1385 416.3209 0.0275 -1.0000 -1.0000 2452333 1578713089.30 151.4732 60.0013 32.0000 1.9771 1.9779 416.2010 416.3849 0.0277 -1.0000 -1.0000 2452505 1578713089.40 151.4732 60.0013 32.0000 1.9760 1.9767 416.2329 416.4156 0.0275 -1.0000 -1.0000 2452567 1578713089.50 151.5303 60.0013 32.0000 1.9765 1.9772 416.2555 416.4378 0.0275 -1.0000 -1.0000 2452645 1578713089.60 151.5303 60.0013 32.0000 1.9769 1.9776 416.2569 416.4404 0.0277 -1.0000 -1.0000 2452708 1578713089.70 151.5303 60.0013 32.0000 1.9771 1.9778 416.2934 416.4763 0.0275 -1.0000 -1.0000 2452770 1578713089.80 151.5303 60.0013 32.0000 1.9772 1.9779 416.2864 416.4701 0.0278 -1.0000 -1.0000 2453005 1578713089.90 151.5303 60.0013 32.0000 1.9769 1.9776 416.2929 416.4762 0.0276 -1.0000 -1.0000 2453067 1578713090.00 151.5564 60.0020 32.0000 1.9766 1.9773 416.2777 416.4605 0.0276 -1.0000 -1.0000 2453130 1578713090.10 151.5583 60.0020 32.0000 1.9764 1.9771 416.3122 416.4950 0.0275 -1.0000 -1.0000 2453192 1578713090.20 151.5583 60.0020 32.0000 1.9768 1.9775 416.2617 416.4446 0.0276 -1.0000 -1.0000 2453255 1578713090.30 151.5583 60.0020 32.0000 1.9762 1.9769 416.3620 416.5444 0.0275 -1.0000 -1.0000 2453536 1578713090.40 151.5583 60.0020 32.0000 1.9765 1.9773 416.2375 416.4202 0.0275 -1.0000 -1.0000 2453614 1578713090.50 151.5583 60.0020 32.0000 1.9768 1.9775 416.2910 416.4743 0.0276 -1.0000 -1.0000 2453676 1578713090.60 151.5583 60.0020 32.0000 1.9765 1.9773 416.2809 416.4640 0.0276 -1.0000 -1.0000 2453739 1578713090.70 151.5101 60.0020 32.0000 1.9771 1.9778 416.2439 416.4266 0.0276 -1.0000 -1.0000 2453802 1578713090.80 151.5101 60.0020 32.0000 1.9761 1.9769 416.2804 416.4635 0.0276 -1.0000 -1.0000 2454036 1578713090.90 151.5101 60.0020 32.0000 1.9764 1.9771 416.1838 416.3673 0.0277 -1.0000 -1.0000 2454099 1578713091.00 151.5101 60.0020 32.0000 1.9760 1.9767 416.2085 416.3915 0.0276 -1.0000 -1.0000 2454176 1578713091.10 151.5101 60.0020 32.0000 1.9767 1.9774 416.2338 416.4167 0.0276 -1.0000 -1.0000 2454239 1578713091.20 151.5101 60.0020 32.0000 1.9765 1.9772 416.3075 416.4895 0.0275 -1.0000 -1.0000 2454317 1578713091.30 151.4739 60.0020 32.0000 1.9755 1.9762 416.2409 416.4242 0.0276 -1.0000 -1.0000 2454379 1578713091.40 151.4411 60.0020 32.0000 1.9763 1.9770 416.2458 416.4279 0.0275 -1.0000 -1.0000 2454551 1578713091.50 151.4411 60.0020 32.0000 1.9758 1.9765 416.1224 416.3044 0.0275 -1.0000 -1.0000 2454629 1578713091.60 151.4411 60.0020 32.0000 1.9765 1.9772 416.3203 416.5039 0.0277 -1.0000 -1.0000 2454692 1578713091.70 151.4644 60.0020 32.0000 1.9762 1.9769 416.3259 416.5093 0.0277 -1.0000 -1.0000 2454754 1578713091.80 151.5105 60.0020 32.0000 1.9765 1.9772 416.3632 416.5466 0.0276 -1.0000 -1.0000 2454817 1578713091.90 151.5105 60.0020 32.0000 1.9765 1.9772 416.2501 416.4324 0.0275 -1.0000 -1.0000 2455005 1578713092.00 151.5105 60.0020 32.0000 1.9761 1.9768 416.2320 416.4141 0.0275 -1.0000 -1.0000 2455067 1578713092.10 151.5105 60.0020 32.0000 1.9771 1.9778 416.2313 416.4135 0.0274 -1.0000 -1.0000 2455145 1578713092.20 151.5105 60.0020 32.0000 1.9770 1.9777 416.1674 416.3495 0.0275 -1.0000 -1.0000 2455208 1578713092.30 151.4706 60.0020 32.0000 1.9766 1.9773 416.3316 416.5141 0.0275 -1.0000 -1.0000 2455270 1578713092.40 151.4706 60.0020 32.0000 1.9761 1.9768 416.2635 416.4461 0.0275 -1.0000 -1.0000 2456005 1578713092.50 151.4706 60.0020 32.0000 1.9764 1.9771 416.1627 416.3440 0.0274 -1.0000 -1.0000 2456067 1578713092.60 151.4706 60.0020 32.0000 1.9767 1.9775 416.1641 416.3468 0.0276 -1.0000 -1.0000 2456129 1578713092.70 151.4706 60.0020 32.0000 1.9762 1.9769 416.3056 416.4882 0.0275 -1.0000 -1.0000 2456192 1578713092.80 151.4706 60.0020 32.0000 1.9766 1.9773 416.3144 416.4977 0.0277 -1.0000 -1.0000 2456255 1578713092.90 151.4876 60.0020 32.0000 1.9767 1.9774 416.1922 416.3754 0.0275 -1.0000 -1.0000 2456505 1578713093.00 151.4876 60.0020 32.0000 1.9768 1.9775 416.2708 416.4528 0.0275 -1.0000 -1.0000 2456567 1578713093.10 151.4876 60.0020 32.0000 1.9758 1.9765 416.2445 416.4279 0.0277 -1.0000 -1.0000 2456629 1578713093.20 151.4876 60.0020 32.0000 1.9760 1.9767 416.2771 416.4591 0.0275 -1.0000 -1.0000 2456692 1578713093.30 151.4876 60.0020 32.0000 1.9768 1.9775 416.2523 416.4360 0.0276 -1.0000 -1.0000 2456770 1578713093.40 151.4672 60.0020 32.0000 1.9768 1.9775 416.3189 416.5019 0.0276 -1.0000 -1.0000 2456833 1578713093.50 151.4377 60.0020 32.0000 1.9762 1.9770 416.2282 416.4117 0.0277 -1.0000 -1.0000 2456895 1578713093.60 151.4377 60.0020 32.0000 1.9760 1.9767 416.2141 416.3969 0.0275 -1.0000 -1.0000 2456958 1578713093.70 151.4377 60.0020 32.0000 1.9756 1.9763 416.2048 416.3879 0.0277 -1.0000 -1.0000 2457020 1578713093.80 151.4377 60.0020 32.0000 1.9760 1.9767 416.2556 416.4391 0.0276 -1.0000 -1.0000 2457098 1578713093.90 151.4377 60.0020 32.0000 1.9762 1.9769 416.2035 416.3864 0.0276 -1.0000 -1.0000 2457161 1578713094.00 151.4786 60.0020 32.0000 1.9767 1.9774 416.2395 416.4222 0.0275 -1.0000 -1.0000 2457223 1578713094.10 151.4786 60.0020 32.0000 1.9766 1.9773 416.2508 416.4331 0.0275 -1.0000 -1.0000 2457302 1578713094.20 151.4786 60.0020 32.0000 1.9766 1.9773 416.2925 416.4757 0.0276 -1.0000 -1.0000 2457364 1578713094.30 151.4786 60.0020 32.0000 1.9767 1.9774 416.3033 416.4862 0.0275 -1.0000 -1.0000 2457426 1578713094.40 151.4786 60.0020 32.0000 1.9767 1.9774 416.2499 416.4330 0.0277 -1.0000 -1.0000 2457520 1578713094.50 151.4874 60.0020 32.0000 1.9764 1.9771 416.2446 416.4276 0.0276 -1.0000 -1.0000 2457583 1578713094.60 151.4962 60.0020 32.0000 1.9768 1.9775 416.2072 416.3903 0.0276 -1.0000 -1.0000 2457661 1578713094.70 151.4962 60.0020 32.0000 1.9760 1.9768 416.2212 416.4043 0.0277 -1.0000 -1.0000 2457723 1578713094.80 151.4962 60.0020 32.0000 1.9763 1.9770 416.1952 416.3784 0.0276 -1.0000 -1.0000 2457786 1578713094.90 151.4962 60.0020 32.0000 1.9764 1.9771 416.2342 416.4183 0.0277 -1.0000 -1.0000 2458536 1578713095.00 151.4962 60.0020 32.0000 1.9762 1.9769 416.2311 416.4137 0.0275 -1.0000 -1.0000 2458598 1578713095.10 151.4962 60.0020 32.0000 1.9765 1.9772 416.1540 416.3372 0.0277 -1.0000 -1.0000 2458661 1578713095.20 151.4940 60.0008 32.0000 1.9763 1.9770 416.1418 416.3236 0.0275 -1.0000 -1.0000 2458739 1578713095.30 151.4940 60.0008 32.0000 1.9767 1.9774 416.2272 416.4100 0.0276 -1.0000 -1.0000 2458786 1578713095.40 151.4940 60.0008 32.0000 1.9761 1.9769 416.2249 416.4083 0.0277 -1.0000 -1.0000 2458848 1578713095.50 151.4940 60.0008 32.0000 1.9769 1.9776 416.1792 416.3622 0.0276 -1.0000 -1.0000 2458926 1578713095.60 151.4940 60.0008 32.0000 1.9760 1.9767 416.1857 416.3689 0.0277 -1.0000 -1.0000 2458989 1578713095.70 151.5310 60.0008 32.0000 1.9763 1.9770 416.2643 416.4485 0.0277 -1.0000 -1.0000 2459051 1578713095.80 151.5324 60.0008 32.0000 1.9776 1.9783 416.1841 416.3674 0.0276 -1.0000 -1.0000 2459130 1578713095.90 151.5324 60.0008 32.0000 1.9770 1.9777 416.1979 416.3815 0.0277 -1.0000 -1.0000 2459192 1578713096.00 151.5324 60.0008 32.0000 1.9763 1.9770 416.2910 416.4743 0.0276 -1.0000 -1.0000 2459364 1578713096.10 151.5324 60.0008 32.0000 1.9771 1.9778 416.2920 416.4755 0.0277 -1.0000 -1.0000 2459442 1578713096.20 151.5257 60.0008 32.0000 1.9772 1.9780 416.3358 416.5181 0.0274 -1.0000 -1.0000 2459505 1578713096.30 151.5028 60.0008 32.0000 1.9763 1.9770 416.2921 416.4742 0.0275 -1.0000 -1.0000 2459567 1578713096.40 151.5028 60.0008 32.0000 1.9767 1.9774 416.2864 416.4687 0.0274 -1.0000 -1.0000 2459645 1578713096.50 151.5028 60.0008 32.0000 1.9761 1.9768 416.3057 416.4888 0.0277 -1.0000 -1.0000 2459817 1578713096.60 151.5028 60.0008 32.0000 1.9762 1.9770 416.2117 416.3951 0.0276 -1.0000 -1.0000 2459895 1578713096.70 151.5028 60.0008 32.0000 1.9759 1.9766 416.2447 416.4276 0.0276 -1.0000 -1.0000 2459958 1578713096.80 151.4881 60.0008 32.0000 1.9757 1.9764 416.2316 416.4149 0.0277 -1.0000 -1.0000 2500020 1578713096.90 151.4881 60.0008 32.0000 1.9759 1.9766 416.1852 416.3686 0.0276 -1.0000 -1.0000 2500083 1578713097.00 151.4881 60.0008 32.0000 1.9761 1.9769 416.2250 416.4076 0.0275 -1.0000 -1.0000 2500817 1578713097.10 151.4881 60.0008 32.0000 1.9758 1.9765 416.1523 416.3343 0.0275 -1.0000 -1.0000 2500879 1578713097.20 151.4881 60.0008 32.0000 1.9757 1.9764 416.1944 416.3774 0.0276 -1.0000 -1.0000 2500958 1578713097.30 151.4630 60.0008 32.0000 1.9760 1.9767 416.1677 416.3508 0.0276 -1.0000 -1.0000 2501036 1578713097.40 151.4359 60.0008 32.0000 1.9762 1.9769 416.2523 416.4352 0.0276 -1.0000 -1.0000 2501098 1578713097.50 151.4359 60.0008 32.0000 1.9763 1.9770 416.2846 416.4674 0.0276 -1.0000 -1.0000 2501176 1578713097.60 151.4359 60.0008 32.0000 1.9759 1.9766 416.1083 416.2914 0.0275 -1.0000 -1.0000 2501239 1578713097.70 151.4359 60.0008 32.0000 1.9761 1.9768 416.2521 416.4343 0.0275 -1.0000 -1.0000 2501301 1578713097.80 151.4359 60.0008 32.0000 1.9758 1.9765 416.2357 416.4181 0.0275 -1.0000 -1.0000 2501364 1578713097.90 151.4673 60.0008 32.0000 1.9759 1.9766 416.2066 416.3899 0.0277 -1.0000 -1.0000 2501426 1578713098.00 151.4866 60.0008 32.0000 1.9760 1.9768 416.2162 416.4009 0.0278 -1.0000 -1.0000 2501489 1578713098.10 151.4866 60.0008 32.0000 1.9769 1.9776 416.2057 416.3887 0.0275 -1.0000 -1.0000 2502051 1578713098.20 151.4866 60.0008 32.0000 1.9763 1.9770 416.2017 416.3841 0.0275 -1.0000 -1.0000 2502114 1578713098.30 151.4866 60.0008 32.0000 1.9761 1.9768 416.2721 416.4553 0.0276 -1.0000 -1.0000 2502176 1578713098.40 151.4866 60.0008 32.0000 1.9759 1.9766 416.3077 416.4909 0.0276 -1.0000 -1.0000 2502255 1578713098.50 151.4676 60.0008 32.0000 1.9762 1.9769 416.1881 416.3709 0.0276 -1.0000 -1.0000 2502317 1578713098.60 151.4638 60.0008 32.0000 1.9768 1.9776 416.2911 416.4744 0.0276 -1.0000 -1.0000 2502379 1578713098.70 151.5238 60.0008 32.0000 1.9761 1.9768 416.3236 416.5067 0.0276 -1.0000 -1.0000 2502442 1578713098.80 151.5238 60.0008 32.0000 1.9764 1.9771 416.2773 416.4607 0.0276 -1.0000 -1.0000 2502505 1578713098.90 151.5238 60.0008 32.0000 1.9762 1.9770 416.3437 416.5265 0.0276 -1.0000 -1.0000 2502583 1578713099.00 151.5238 60.0008 32.0000 1.9763 1.9770 416.2680 416.4511 0.0276 -1.0000 -1.0000 2502645 1578713099.10 151.5238 60.0008 32.0000 1.9759 1.9767 416.2451 416.4280 0.0276 -1.0000 -1.0000 2502708 1578713099.20 151.5238 60.0008 32.0000 1.9765 1.9772 416.1695 416.3517 0.0275 -1.0000 -1.0000 2502786 1578713099.30 151.5238 60.0008 32.0000 1.9760 1.9767 416.2631 416.4465 0.0276 -1.0000 -1.0000 2502848 1578713099.40 151.5238 60.0008 32.0000 1.9761 1.9768 416.2648 416.4478 0.0276 -1.0000 -1.0000 2502911 1578713099.50 151.5238 60.0008 32.0000 1.9761 1.9768 416.2193 416.4024 0.0276 -1.0000 -1.0000 2502973 1578713099.60 151.5246 60.0007 32.0000 1.9767 1.9774 416.2015 416.3852 0.0277 -1.0000 -1.0000 2503036 1578713099.70 151.5252 60.0006 32.0000 1.9764 1.9771 416.2265 416.4100 0.0276 -1.0000 -1.0000 2503098 1578713099.80 151.5252 60.0006 32.0000 1.9761 1.9768 416.2897 416.4724 0.0275 -1.0000 -1.0000 2503176 1578713099.90 151.5252 60.0006 32.0000 1.9758 1.9766 416.2300 416.4132 0.0276 -1.0000 -1.0000 2503239 1578713100.00 151.5252 60.0006 32.0000 1.9762 1.9769 416.2439 416.4270 0.0276 -1.0000 -1.0000 2503302 1578713100.10 151.5252 60.0006 32.0000 1.9762 1.9769 416.2396 416.4226 0.0276 -1.0000 -1.0000 2503786 1578713100.20 151.5252 60.0006 32.0000 1.9767 1.9774 416.2139 416.3972 0.0274 -1.0000 -1.0000 2503849 1578713100.30 151.5159 60.0006 32.0000 1.9763 1.9770 416.1874 416.3709 0.0276 -1.0000 -1.0000 2503911 1578713100.40 151.5046 60.0006 32.0000 1.9769 1.9776 416.2589 416.4417 0.0276 -1.0000 -1.0000 2503989 1578713100.50 151.5046 60.0006 32.0000 1.9770 1.9777 416.2491 416.4316 0.0275 -1.0000 -1.0000 2504052 1578713100.60 151.5046 60.0006 32.0000 1.9765 1.9772 416.2551 416.4386 0.0277 -1.0000 -1.0000 2504130 1578713100.70 151.5046 60.0006 32.0000 1.9762 1.9769 416.2462 416.4301 0.0277 -1.0000 -1.0000 2504192 1578713100.80 151.5046 60.0006 32.0000 1.9770 1.9777 416.3412 416.5238 0.0275 -1.0000 -1.0000 2504255 1578713100.90 151.5046 60.0006 32.0000 1.9764 1.9771 416.2745 416.4578 0.0276 -1.0000 -1.0000 2504317 1578713101.00 151.5571 60.0006 32.0000 1.9763 1.9770 416.2214 416.4039 0.0276 -1.0000 -1.0000 2504395 1578713101.10 151.5571 60.0006 32.0000 1.9762 1.9769 416.1849 416.3680 0.0276 -1.0000 -1.0000 2504520 1578713101.20 151.5571 60.0006 32.0000 1.9762 1.9769 416.2043 416.3872 0.0276 -1.0000 -1.0000 2504598 1578713101.30 151.5571 60.0006 32.0000 1.9765 1.9772 416.2331 416.4162 0.0276 -1.0000 -1.0000 2504661 1578713101.40 151.5571 60.0006 32.0000 1.9764 1.9771 416.2866 416.4694 0.0275 -1.0000 -1.0000 2504723 1578713101.50 151.5172 60.0006 32.0000 1.9761 1.9768 416.2510 416.4343 0.0277 -1.0000 -1.0000 2504786 1578713101.60 151.5172 60.0006 32.0000 1.9759 1.9766 416.1870 416.3705 0.0276 -1.0000 -1.0000 2504848 1578713101.70 151.5172 60.0006 32.0000 1.9761 1.9768 416.2877 416.4711 0.0277 -1.0000 -1.0000 2505036 1578713101.80 151.5172 60.0006 32.0000 1.9764 1.9771 416.1869 416.3699 0.0276 -1.0000 -1.0000 2505098 1578713101.90 151.5172 60.0006 32.0000 1.9765 1.9772 416.1924 416.3760 0.0277 -1.0000 -1.0000 2505161 1578713102.00 151.5172 60.0006 32.0000 1.9763 1.9770 416.1802 416.3635 0.0276 -1.0000 -1.0000 2505223 1578713102.10 151.5172 60.0006 32.0000 1.9758 1.9765 416.1172 416.3008 0.0277 -1.0000 -1.0000 2505302 1578713102.20 151.5172 60.0006 32.0000 1.9761 1.9768 416.2340 416.4179 0.0277 -1.0000 -1.0000 2505536 1578713102.30 151.5172 60.0006 32.0000 1.9761 1.9768 416.2844 416.4681 0.0278 -1.0000 -1.0000 2505599 1578713102.40 151.5172 60.0006 32.0000 1.9769 1.9776 416.2002 416.3847 0.0278 -1.0000 -1.0000 2505676 1578713102.50 151.5172 60.0006 32.0000 1.9771 1.9778 416.2260 416.4097 0.0277 -1.0000 -1.0000 2505739 1578713102.60 151.4992 60.0006 32.0000 1.9762 1.9769 416.3140 416.4981 0.0277 -1.0000 -1.0000 2505817 1578713102.70 151.4684 60.0006 32.0000 1.9768 1.9776 416.2723 416.4547 0.0275 -1.0000 -1.0000 2506052 1578713102.80 151.4684 60.0006 32.0000 1.9771 1.9778 416.3198 416.5033 0.0277 -1.0000 -1.0000 2506114 1578713102.90 151.4684 60.0006 32.0000 1.9759 1.9766 416.3287 416.5115 0.0275 -1.0000 -1.0000 2506192 1578713103.00 151.4684 60.0006 32.0000 1.9760 1.9768 416.2412 416.4239 0.0276 -1.0000 -1.0000 2506255 1578713103.10 151.4684 60.0006 32.0000 1.9770 1.9777 416.1949 416.3781 0.0276 -1.0000 -1.0000 2506317 1578713103.20 151.5157 60.0006 32.0000 1.9763 1.9770 416.2756 416.4593 0.0277 -1.0000 -1.0000 2506801 1578713103.30 151.5157 60.0006 32.0000 1.9772 1.9780 416.2700 416.4533 0.0276 -1.0000 -1.0000 2506864 1578713103.40 151.5157 60.0006 32.0000 1.9770 1.9777 416.2596 416.4431 0.0277 -1.0000 -1.0000 2506926 1578713103.50 151.5157 60.0006 32.0000 1.9763 1.9770 416.2376 416.4199 0.0275 -1.0000 -1.0000 2506989 1578713103.60 151.5157 60.0006 32.0000 1.9766 1.9774 416.2789 416.4619 0.0276 -1.0000 -1.0000 2507067 1578713103.70 151.5045 60.0006 32.0000 1.9763 1.9770 416.2387 416.4218 0.0276 -1.0000 -1.0000 2507255 1578713103.80 151.4558 60.0006 32.0000 1.9765 1.9772 416.3391 416.5223 0.0276 -1.0000 -1.0000 2507333 1578713103.90 151.4558 60.0006 32.0000 1.9763 1.9770 416.1959 416.3792 0.0276 -1.0000 -1.0000 2507395 1578713104.00 151.4558 60.0006 32.0000 1.9765 1.9772 416.1690 416.3519 0.0276 -1.0000 -1.0000 2507458 1578713104.10 151.4558 60.0006 32.0000 1.9762 1.9769 416.2425 416.4255 0.0276 -1.0000 -1.0000 2507536 1578713104.20 151.4558 60.0006 32.0000 1.9768 1.9775 416.2452 416.4291 0.0277 -1.0000 -1.0000 2507770 1578713104.30 151.5180 60.0006 32.0000 1.9764 1.9771 416.2273 416.4105 0.0276 -1.0000 -1.0000 2507833 1578713104.40 151.5180 60.0006 32.0000 1.9764 1.9771 416.1717 416.3546 0.0276 -1.0000 -1.0000 2507895 1578713104.50 151.5180 60.0006 32.0000 1.9764 1.9771 416.2933 416.4760 0.0276 -1.0000 -1.0000 2507973 1578713104.60 151.5180 60.0006 32.0000 1.9759 1.9766 416.2057 416.3891 0.0276 -1.0000 -1.0000 2508036 1578713104.70 151.5180 60.0006 32.0000 1.9761 1.9768 416.1517 416.3353 0.0277 -1.0000 -1.0000 2508114 1578713104.80 151.5173 60.0006 32.0000 1.9759 1.9766 416.2085 416.3914 0.0276 -1.0000 -1.0000 2508176 1578713104.90 151.4565 60.0011 32.0000 1.9757 1.9765 416.2220 416.4052 0.0276 -1.0000 -1.0000 2508239 1578713105.00 151.4565 60.0011 32.0000 1.9761 1.9768 416.2188 416.4017 0.0275 -1.0000 -1.0000 2508301 1578713105.10 151.4565 60.0011 32.0000 1.9757 1.9764 416.1902 416.3721 0.0274 -1.0000 -1.0000 2508364 1578713105.20 151.4565 60.0011 32.0000 1.9752 1.9759 416.1916 416.3744 0.0276 -1.0000 -1.0000 2508442 1578713105.30 151.4565 60.0011 32.0000 1.9756 1.9763 416.1435 416.3266 0.0276 -1.0000 -1.0000 2508505 1578713105.40 151.4376 60.0011 32.0000 1.9757 1.9764 416.1233 416.3058 0.0275 -1.0000 -1.0000 2508567 1578713105.50 151.4376 60.0011 32.0000 1.9753 1.9760 416.2213 416.4046 0.0276 -1.0000 -1.0000 2508645 1578713105.60 151.4376 60.0011 32.0000 1.9760 1.9767 416.2333 416.4162 0.0276 -1.0000 -1.0000 2508708 1578713105.70 151.4376 60.0011 32.0000 1.9758 1.9765 416.2641 416.4466 0.0275 -1.0000 -1.0000 2508770 1578713105.80 151.4376 60.0011 32.0000 1.9759 1.9767 416.2692 416.4530 0.0277 -1.0000 -1.0000 2508848 1578713105.90 151.4713 60.0011 32.0000 1.9758 1.9766 416.2107 416.3942 0.0277 -1.0000 -1.0000 2508911 1578713106.00 151.4713 60.0011 32.0000 1.9765 1.9773 416.2404 416.4237 0.0276 -1.0000 -1.0000 2508958 1578713106.10 151.4713 60.0011 32.0000 1.9762 1.9769 416.2744 416.4583 0.0277 -1.0000 -1.0000 2509036 1578713106.20 151.4713 60.0011 32.0000 1.9764 1.9771 416.3062 416.4896 0.0276 -1.0000 -1.0000 2509098 1578713106.30 151.4713 60.0011 32.0000 1.9760 1.9767 416.2675 416.4513 0.0278 -1.0000 -1.0000 2510161 1578713106.40 151.4713 60.0011 32.0000 1.9757 1.9764 416.2709 416.4546 0.0277 -1.0000 -1.0000 2510239 1578713106.50 151.5059 60.0011 32.0000 1.9753 1.9760 416.2285 416.4118 0.0277 -1.0000 -1.0000 2510301 1578713106.60 151.5174 60.0011 32.0000 1.9768 1.9775 416.3085 416.4917 0.0275 -1.0000 -1.0000 2510379 1578713106.70 151.5174 60.0011 32.0000 1.9768 1.9775 416.2093 416.3924 0.0276 -1.0000 -1.0000 2510426 1578713106.80 151.5174 60.0011 32.0000 1.9774 1.9781 416.2887 416.4722 0.0276 -1.0000 -1.0000 2510505 1578713106.90 151.5174 60.0011 32.0000 1.9772 1.9780 416.2350 416.4182 0.0277 -1.0000 -1.0000 2510567 1578713107.00 151.5167 60.0011 32.0000 1.9765 1.9772 416.2121 416.3957 0.0277 -1.0000 -1.0000 2510630 1578713107.10 151.4948 60.0011 32.0000 1.9771 1.9778 416.2214 416.4046 0.0276 -1.0000 -1.0000 2510692 1578713107.20 151.4948 60.0011 32.0000 1.9768 1.9775 416.2832 416.4658 0.0276 -1.0000 -1.0000 2510786 1578713107.30 151.4948 60.0011 32.0000 1.9752 1.9759 416.2277 416.4111 0.0277 -1.0000 -1.0000 2511020 1578713107.40 151.4948 60.0011 32.0000 1.9761 1.9768 416.1573 416.3411 0.0277 -1.0000 -1.0000 2511083 1578713107.50 151.4948 60.0011 32.0000 1.9765 1.9772 416.1932 416.3766 0.0277 -1.0000 -1.0000 2511145 1578713107.60 151.4671 60.0011 32.0000 1.9763 1.9770 416.1874 416.3712 0.0277 -1.0000 -1.0000 2511223 1578713107.70 151.4671 60.0011 32.0000 1.9764 1.9772 416.2122 416.3960 0.0277 -1.0000 -1.0000 2511270 1578713107.80 151.4671 60.0011 32.0000 1.9759 1.9767 416.1633 416.3466 0.0276 -1.0000 -1.0000 2511348 1578713107.90 151.4671 60.0011 32.0000 1.9758 1.9766 416.2176 416.4007 0.0276 -1.0000 -1.0000 2511411 1578713108.00 151.4671 60.0011 32.0000 1.9765 1.9772 416.2408 416.4243 0.0277 -1.0000 -1.0000 2511473 1578713108.10 151.4671 60.0011 32.0000 1.9763 1.9770 416.2487 416.4313 0.0276 -1.0000 -1.0000 2511552 1578713108.20 151.4671 60.0011 32.0000 1.9762 1.9769 416.3090 416.4932 0.0278 -1.0000 -1.0000 2511614 1578713108.30 151.4671 60.0011 32.0000 1.9759 1.9766 416.2270 416.4100 0.0275 -1.0000 -1.0000 2511676 1578713108.40 151.4671 60.0011 32.0000 1.9750 1.9757 416.1736 416.3570 0.0277 -1.0000 -1.0000 2511755 1578713108.50 151.4671 60.0011 32.0000 1.9762 1.9769 416.2433 416.4267 0.0277 -1.0000 -1.0000 2511817 1578713108.60 151.4671 60.0011 32.0000 1.9752 1.9759 416.2839 416.4679 0.0278 -1.0000 -1.0000 2511895 1578713108.70 151.4604 60.0011 32.0000 1.9756 1.9763 416.2818 416.4653 0.0276 -1.0000 -1.0000 2511958 1578713108.80 151.4604 60.0011 32.0000 1.9753 1.9760 416.2437 416.4275 0.0277 -1.0000 -1.0000 2512020 1578713108.90 151.4604 60.0011 32.0000 1.9759 1.9766 416.2825 416.4662 0.0277 -1.0000 -1.0000 2512520 1578713109.00 151.4604 60.0011 32.0000 1.9762 1.9770 416.2309 416.4144 0.0277 -1.0000 -1.0000 2512583 1578713109.10 151.4604 60.0011 32.0000 1.9761 1.9768 416.2210 416.4053 0.0278 -1.0000 -1.0000 2512645 1578713109.20 151.4604 60.0011 32.0000 1.9760 1.9767 416.2392 416.4229 0.0277 -1.0000 -1.0000 2512708 1578713109.30 151.4604 60.0011 32.0000 1.9756 1.9763 416.1819 416.3651 0.0276 -1.0000 -1.0000 2512770 1578713109.40 151.4604 60.0011 32.0000 1.9762 1.9769 416.1765 416.3596 0.0277 -1.0000 -1.0000 2513161 1578713109.50 151.4511 60.0011 32.0000 1.9760 1.9768 416.2087 416.3921 0.0277 -1.0000 -1.0000 2513223 1578713109.60 151.4511 60.0011 32.0000 1.9758 1.9765 416.2553 416.4386 0.0276 -1.0000 -1.0000 2513286 1578713109.70 151.4511 60.0011 32.0000 1.9756 1.9763 416.2393 416.4224 0.0276 -1.0000 -1.0000 2513348 1578713109.80 151.4511 60.0011 32.0000 1.9759 1.9766 416.2606 416.4442 0.0277 -1.0000 -1.0000 2513426 1578713109.90 151.4511 60.0011 32.0000 1.9764 1.9771 416.2118 416.3950 0.0277 -1.0000 -1.0000 2513489 1578713110.00 151.4511 60.0011 32.0000 1.9765 1.9772 416.2110 416.3945 0.0277 -1.0000 -1.0000 2513552 1578713110.10 151.4710 60.0013 32.0000 1.9759 1.9766 416.2514 416.4347 0.0276 -1.0000 -1.0000 2513630 1578713110.20 151.4710 60.0013 32.0000 1.9764 1.9771 416.2090 416.3922 0.0276 -1.0000 -1.0000 2513692 1578713110.30 151.4710 60.0013 32.0000 1.9763 1.9770 416.2582 416.4412 0.0276 -1.0000 -1.0000 2513755 1578713110.40 151.4710 60.0013 32.0000 1.9762 1.9770 416.2423 416.4253 0.0276 -1.0000 -1.0000 2513817 1578713110.50 151.4710 60.0013 32.0000 1.9769 1.9776 416.1832 416.3665 0.0277 -1.0000 -1.0000 2514317 1578713110.60 151.4786 60.0013 32.0000 1.9765 1.9772 416.2033 416.3869 0.0276 -1.0000 -1.0000 2514379 1578713110.70 151.5078 60.0013 32.0000 1.9759 1.9766 416.2120 416.3947 0.0275 -1.0000 -1.0000 2514442 1578713110.80 151.5078 60.0013 32.0000 1.9764 1.9771 416.2512 416.4350 0.0277 -1.0000 -1.0000 2514505 1578713110.90 151.5078 60.0013 32.0000 1.9766 1.9773 416.3459 416.5292 0.0276 -1.0000 -1.0000 2514583 1578713111.00 151.5078 60.0013 32.0000 1.9747 1.9754 416.2374 416.4206 0.0276 -1.0000 -1.0000 2514645 1578713111.10 151.5078 60.0013 32.0000 1.9763 1.9770 416.2511 416.4345 0.0277 -1.0000 -1.0000 2514708 1578713111.20 151.4762 60.0013 32.0000 1.9763 1.9770 416.0938 416.2783 0.0277 -1.0000 -1.0000 2514786 1578713111.30 151.4762 60.0013 32.0000 1.9762 1.9769 416.1768 416.3596 0.0276 -1.0000 -1.0000 2514848 1578713111.40 151.4762 60.0013 32.0000 1.9761 1.9768 416.2004 416.3837 0.0277 -1.0000 -1.0000 2514911 1578713111.50 151.4762 60.0013 32.0000 1.9757 1.9764 416.2321 416.4149 0.0276 -1.0000 -1.0000 2514989 1578713111.60 151.4762 60.0013 32.0000 1.9758 1.9766 416.2718 416.4565 0.0278 -1.0000 -1.0000 2515051 1578713111.70 151.4762 60.0013 32.0000 1.9762 1.9769 416.2340 416.4168 0.0275 -1.0000 -1.0000 2515114 1578713111.80 151.4913 60.0013 32.0000 1.9760 1.9767 416.1921 416.3750 0.0276 -1.0000 -1.0000 2515176 1578713111.90 151.4913 60.0013 32.0000 1.9763 1.9770 416.2932 416.4761 0.0275 -1.0000 -1.0000 2515239 1578713112.00 151.4913 60.0013 32.0000 1.9762 1.9769 416.2508 416.4337 0.0276 -1.0000 -1.0000 2516020 1578713112.10 151.4913 60.0013 32.0000 1.9761 1.9769 416.1992 416.3824 0.0276 -1.0000 -1.0000 2516098 1578713112.20 151.4913 60.0013 32.0000 1.9761 1.9768 416.2114 416.3949 0.0276 -1.0000 -1.0000 2516161 1578713112.30 151.4913 60.0013 32.0000 1.9759 1.9766 416.1927 416.3765 0.0278 -1.0000 -1.0000 2516223 1578713112.40 151.4913 60.0013 32.0000 1.9767 1.9774 416.1845 416.3685 0.0277 -1.0000 -1.0000 2516301 1578713112.50 151.4913 60.0013 32.0000 1.9759 1.9766 416.1632 416.3459 0.0276 -1.0000 -1.0000 2516364 1578713112.60 151.4913 60.0013 32.0000 1.9757 1.9764 416.1571 416.3402 0.0276 -1.0000 -1.0000 2516442 1578713112.70 151.4913 60.0013 32.0000 1.9760 1.9768 416.2642 416.4475 0.0276 -1.0000 -1.0000 2516505 1578713112.80 151.4913 60.0013 32.0000 1.9766 1.9773 416.2433 416.4270 0.0277 -1.0000 -1.0000 2516567 1578713112.90 151.4913 60.0013 32.0000 1.9760 1.9767 416.2966 416.4791 0.0276 -1.0000 -1.0000 2516645 1578713113.00 151.5426 60.0013 32.0000 1.9771 1.9778 416.2286 416.4122 0.0277 -1.0000 -1.0000 2516708 1578713113.10 151.5426 60.0013 32.0000 1.9767 1.9775 416.2394 416.4234 0.0277 -1.0000 -1.0000 2516770 1578713113.20 151.5426 60.0013 32.0000 1.9765 1.9772 416.2420 416.4251 0.0276 -1.0000 -1.0000 2516833 1578713113.30 151.5426 60.0013 32.0000 1.9753 1.9760 416.1890 416.3717 0.0276 -1.0000 -1.0000 2516895 1578713113.40 151.5426 60.0013 32.0000 1.9759 1.9766 416.2235 416.4079 0.0279 -1.0000 -1.0000 2516958 1578713113.50 151.5377 60.0013 32.0000 1.9761 1.9768 416.2439 416.4277 0.0277 -1.0000 -1.0000 2517036 1578713113.60 151.4887 60.0013 32.0000 1.9769 1.9776 416.2336 416.4169 0.0276 -1.0000 -1.0000 2517098 1578713113.70 151.4887 60.0013 32.0000 1.9766 1.9773 416.2121 416.3953 0.0276 -1.0000 -1.0000 2517161 1578713113.80 151.4887 60.0013 32.0000 1.9765 1.9773 416.3067 416.4894 0.0276 -1.0000 -1.0000 2517239 1578713113.90 151.4887 60.0013 32.0000 1.9766 1.9773 416.3482 416.5320 0.0277 -1.0000 -1.0000 2517302 1578713114.00 151.4887 60.0013 32.0000 1.9769 1.9776 416.2967 416.4796 0.0275 -1.0000 -1.0000 2517364 1578713114.10 151.4887 60.0013 32.0000 1.9769 1.9777 416.2631 416.4470 0.0278 -1.0000 -1.0000 2517426 1578713114.20 151.4887 60.0013 32.0000 1.9766 1.9773 416.2647 416.4482 0.0277 -1.0000 -1.0000 2517489 1578713114.30 151.4887 60.0013 32.0000 1.9765 1.9772 416.2730 416.4569 0.0278 -1.0000 -1.0000 2517552 1578713114.40 151.4887 60.0013 32.0000 1.9766 1.9773 416.2631 416.4466 0.0276 -1.0000 -1.0000 2517630 1578713114.50 151.4887 60.0013 32.0000 1.9766 1.9773 416.2677 416.4505 0.0276 -1.0000 -1.0000 2517692 1578713114.60 151.4887 60.0013 32.0000 1.9765 1.9772 416.1978 416.3811 0.0276 -1.0000 -1.0000 2518270 1578713114.70 151.4887 60.0013 32.0000 1.9758 1.9765 416.2422 416.4255 0.0277 -1.0000 -1.0000 2518348 1578713114.80 151.4780 60.0013 32.0000 1.9766 1.9774 416.2769 416.4596 0.0275 -1.0000 -1.0000 2518395 1578713114.90 151.4780 60.0013 32.0000 1.9765 1.9772 416.2216 416.4043 0.0277 -1.0000 -1.0000 2518473 1578713115.00 151.4780 60.0013 32.0000 1.9762 1.9770 416.2794 416.4639 0.0278 -1.0000 -1.0000 2518536 1578713115.10 151.4780 60.0013 32.0000 1.9766 1.9773 416.2247 416.4078 0.0276 -1.0000 -1.0000 2518598 1578713115.20 151.4780 60.0013 32.0000 1.9760 1.9767 416.2284 416.4131 0.0277 -1.0000 -1.0000 2518676 1578713115.30 151.4780 60.0013 32.0000 1.9761 1.9768 416.2650 416.4482 0.0277 -1.0000 -1.0000 2518739 1578713115.40 151.4913 60.0013 32.0000 1.9764 1.9771 416.2091 416.3924 0.0276 -1.0000 -1.0000 2518801 1578713115.50 151.4913 60.0013 32.0000 1.9765 1.9772 416.2867 416.4706 0.0277 -1.0000 -1.0000 2518879 1578713115.60 151.4913 60.0013 32.0000 1.9763 1.9770 416.2419 416.4251 0.0275 -1.0000 -1.0000 2519051 1578713115.70 151.4913 60.0013 32.0000 1.9761 1.9768 416.3101 416.4925 0.0276 -1.0000 -1.0000 2519114 1578713115.80 151.4913 60.0013 32.0000 1.9762 1.9770 416.3110 416.4946 0.0277 -1.0000 -1.0000 2519176 1578713115.90 151.4449 60.0013 32.0000 1.9752 1.9760 416.2932 416.4762 0.0275 -1.0000 -1.0000 2519239 1578713116.00 151.4250 60.0013 32.0000 1.9761 1.9768 416.2829 416.4656 0.0276 -1.0000 -1.0000 2519302 1578713116.10 151.4250 60.0013 32.0000 1.9763 1.9770 416.2407 416.4255 0.0279 -1.0000 -1.0000 2520583 1578713116.20 151.4250 60.0013 32.0000 1.9765 1.9772 416.2498 416.4324 0.0276 -1.0000 -1.0000 2520630 1578713116.30 151.4250 60.0013 32.0000 1.9768 1.9775 416.3207 416.5050 0.0279 -1.0000 -1.0000 2520708 1578713116.40 151.4250 60.0013 32.0000 1.9766 1.9773 416.2473 416.4311 0.0276 -1.0000 -1.0000 2520770 1578713116.50 151.4250 60.0013 32.0000 1.9765 1.9772 416.2556 416.4394 0.0277 -1.0000 -1.0000 2520833 1578713116.60 151.4250 60.0013 32.0000 1.9757 1.9764 416.2929 416.4766 0.0277 -1.0000 -1.0000 2520911 1578713116.70 151.4250 60.0013 32.0000 1.9760 1.9767 416.2028 416.3851 0.0275 -1.0000 -1.0000 2520973 1578713116.80 151.4250 60.0013 32.0000 1.9756 1.9763 416.2817 416.4655 0.0277 -1.0000 -1.0000 2521036 1578713116.90 151.4250 60.0013 32.0000 1.9757 1.9764 416.2595 416.4425 0.0276 -1.0000 -1.0000 2521114 1578713117.00 151.3786 60.0013 32.0000 1.9752 1.9759 416.2276 416.4100 0.0275 -1.0000 -1.0000 2521176 1578713117.10 151.3786 60.0013 32.0000 1.9754 1.9761 416.2876 416.4710 0.0277 -1.0000 -1.0000 2521239 1578713117.20 151.3786 60.0013 32.0000 1.9752 1.9759 416.1977 416.3813 0.0277 -1.0000 -1.0000 2521317 1578713117.30 151.3786 60.0013 32.0000 1.9761 1.9768 416.2284 416.4120 0.0277 -1.0000 -1.0000 2521379 1578713117.40 151.3786 60.0013 32.0000 1.9761 1.9768 416.1776 416.3604 0.0275 -1.0000 -1.0000 2521458 1578713117.50 151.3786 60.0013 32.0000 1.9760 1.9767 416.2723 416.4558 0.0277 -1.0000 -1.0000 2521520 1578713117.60 151.3970 60.0013 32.0000 1.9759 1.9766 416.2532 416.4367 0.0276 -1.0000 -1.0000 2521598 1578713117.70 151.3989 60.0013 32.0000 1.9756 1.9763 416.1350 416.3186 0.0277 -1.0000 -1.0000 2521645 1578713117.80 151.3989 60.0013 32.0000 1.9759 1.9766 416.2422 416.4254 0.0276 -1.0000 -1.0000 2521723 1578713117.90 151.3989 60.0013 32.0000 1.9761 1.9768 416.1943 416.3767 0.0276 -1.0000 -1.0000 2521786 1578713118.00 151.3989 60.0013 32.0000 1.9758 1.9765 416.2260 416.4094 0.0277 -1.0000 -1.0000 2521848 1578713118.10 151.3989 60.0013 32.0000 1.9760 1.9767 416.2054 416.3892 0.0277 -1.0000 -1.0000 2521926 1578713118.20 151.3989 60.0013 32.0000 1.9759 1.9766 416.2302 416.4141 0.0277 -1.0000 -1.0000 2521989 1578713118.30 151.3989 60.0013 32.0000 1.9757 1.9764 416.1858 416.3691 0.0276 -1.0000 -1.0000 2522052 1578713118.40 151.3989 60.0013 32.0000 1.9760 1.9767 416.2485 416.4326 0.0278 -1.0000 -1.0000 2522130 1578713118.50 151.3989 60.0013 32.0000 1.9750 1.9757 416.2219 416.4054 0.0277 -1.0000 -1.0000 2522192 1578713118.60 151.3989 60.0013 32.0000 1.9759 1.9767 416.2110 416.3942 0.0276 -1.0000 -1.0000 2522255 1578713118.70 151.3989 60.0013 32.0000 1.9758 1.9765 416.1831 416.3671 0.0278 -1.0000 -1.0000 2522317 1578713118.80 151.4172 60.0013 32.0000 1.9748 1.9755 416.2303 416.4147 0.0277 -1.0000 -1.0000 2522379 1578713118.90 151.4220 60.0013 32.0000 1.9758 1.9765 416.2292 416.4119 0.0275 -1.0000 -1.0000 2522458 1578713119.00 151.4220 60.0013 32.0000 1.9758 1.9765 416.2031 416.3868 0.0277 -1.0000 -1.0000 2522520 1578713119.10 151.4220 60.0013 32.0000 1.9755 1.9762 416.2610 416.4445 0.0277 -1.0000 -1.0000 2522583 1578713119.20 151.4220 60.0013 32.0000 1.9760 1.9768 416.2349 416.4183 0.0276 -1.0000 -1.0000 2522661 1578713119.30 151.4220 60.0013 32.0000 1.9759 1.9766 416.2343 416.4170 0.0276 -1.0000 -1.0000 2522786 1578713119.40 151.4220 60.0013 32.0000 1.9763 1.9770 416.2556 416.4392 0.0276 -1.0000 -1.0000 2522848 1578713119.50 151.4220 60.0013 32.0000 1.9753 1.9760 416.2751 416.4578 0.0275 -1.0000 -1.0000 2522926 1578713119.60 151.4220 60.0013 32.0000 1.9755 1.9762 416.1886 416.3713 0.0276 -1.0000 -1.0000 2522989 1578713119.70 151.4220 60.0013 32.0000 1.9753 1.9761 416.2478 416.4329 0.0279 -1.0000 -1.0000 2523051 1578713119.80 151.4220 60.0013 32.0000 1.9761 1.9769 416.2394 416.4236 0.0277 -1.0000 -1.0000 2523286 1578713119.90 151.4220 60.0013 32.0000 1.9760 1.9767 416.2186 416.4021 0.0277 -1.0000 -1.0000 2523349 1578713120.00 151.4220 60.0013 32.0000 1.9760 1.9768 416.2950 416.4785 0.0277 -1.0000 -1.0000 2523411 1578713120.10 151.4335 60.0012 32.0000 1.9761 1.9768 416.2589 416.4425 0.0277 -1.0000 -1.0000 2523473 1578713120.20 151.4436 60.0011 32.0000 1.9761 1.9768 416.2706 416.4545 0.0277 -1.0000 -1.0000 2523536 1578713120.30 151.4436 60.0011 32.0000 1.9755 1.9762 416.2584 416.4417 0.0276 -1.0000 -1.0000 2523864 1578713120.40 151.4436 60.0011 32.0000 1.9754 1.9761 416.1930 416.3758 0.0276 -1.0000 -1.0000 2523942 1578713120.50 151.4436 60.0011 32.0000 1.9763 1.9770 416.1903 416.3735 0.0277 -1.0000 -1.0000 2524005 1578713120.60 151.4436 60.0011 32.0000 1.9755 1.9762 416.2102 416.3932 0.0275 -1.0000 -1.0000 2524083 1578713120.70 151.4556 60.0011 32.0000 1.9761 1.9768 416.2416 416.4248 0.0276 -1.0000 -1.0000 2524145 1578713120.80 151.4556 60.0011 32.0000 1.9763 1.9771 416.2017 416.3850 0.0277 -1.0000 -1.0000 2524286 1578713120.90 151.4556 60.0011 32.0000 1.9756 1.9763 416.2370 416.4207 0.0277 -1.0000 -1.0000 2524348 1578713121.00 151.4556 60.0011 32.0000 1.9759 1.9766 416.2732 416.4557 0.0275 -1.0000 -1.0000 2524426 1578713121.10 151.4556 60.0011 32.0000 1.9764 1.9771 416.1623 416.3458 0.0277 -1.0000 -1.0000 2524489 1578713121.20 151.4556 60.0011 32.0000 1.9766 1.9773 416.1956 416.3791 0.0277 -1.0000 -1.0000 2524551 1578713121.30 151.5003 60.0011 32.0000 1.9759 1.9767 416.1424 416.3263 0.0277 -1.0000 -1.0000 2525036 1578713121.40 151.5003 60.0011 32.0000 1.9759 1.9767 416.2141 416.3972 0.0276 -1.0000 -1.0000 2525098 1578713121.50 151.5003 60.0011 32.0000 1.9770 1.9777 416.2509 416.4335 0.0275 -1.0000 -1.0000 2525176 1578713121.60 151.5003 60.0011 32.0000 1.9763 1.9770 416.2032 416.3871 0.0278 -1.0000 -1.0000 2525239 1578713121.70 151.5003 60.0011 32.0000 1.9765 1.9772 416.2542 416.4375 0.0276 -1.0000 -1.0000 2525302 1578713121.80 151.5090 60.0011 32.0000 1.9768 1.9776 416.3083 416.4914 0.0275 -1.0000 -1.0000 2525364 1578713121.90 151.5103 60.0011 32.0000 1.9764 1.9771 416.2542 416.4375 0.0277 -1.0000 -1.0000 2525567 1578713122.00 151.5103 60.0011 32.0000 1.9765 1.9772 416.2308 416.4153 0.0278 -1.0000 -1.0000 2525630 1578713122.10 151.5103 60.0011 32.0000 1.9767 1.9775 416.1804 416.3637 0.0276 -1.0000 -1.0000 2525692 1578713122.20 151.5103 60.0011 32.0000 1.9759 1.9766 416.1631 416.3458 0.0276 -1.0000 -1.0000 2525755 1578713122.30 151.5106 60.0011 32.0000 1.9765 1.9772 416.2363 416.4187 0.0275 -1.0000 -1.0000 2525817 1578713122.40 151.5139 60.0011 32.0000 1.9757 1.9765 416.2026 416.3855 0.0276 -1.0000 -1.0000 2526052 1578713122.50 151.5139 60.0011 32.0000 1.9760 1.9767 416.1976 416.3813 0.0278 -1.0000 -1.0000 2526114 1578713122.60 151.5139 60.0011 32.0000 1.9770 1.9778 416.1808 416.3644 0.0277 -1.0000 -1.0000 2526192 1578713122.70 151.5139 60.0011 32.0000 1.9763 1.9770 416.2474 416.4309 0.0276 -1.0000 -1.0000 2526255 1578713122.80 151.5139 60.0011 32.0000 1.9765 1.9772 416.2749 416.4584 0.0277 -1.0000 -1.0000 2526317 1578713122.90 151.4743 60.0011 32.0000 1.9771 1.9778 416.2014 416.3854 0.0277 -1.0000 -1.0000 2526551 1578713123.00 151.4727 60.0011 32.0000 1.9765 1.9772 416.1948 416.3780 0.0276 -1.0000 -1.0000 2526614 1578713123.10 151.4727 60.0011 32.0000 1.9761 1.9768 416.2659 416.4487 0.0276 -1.0000 -1.0000 2526676 1578713123.20 151.4727 60.0011 32.0000 1.9761 1.9768 416.2374 416.4208 0.0277 -1.0000 -1.0000 2526755 1578713123.30 151.4727 60.0011 32.0000 1.9758 1.9765 416.2894 416.4721 0.0276 -1.0000 -1.0000 2526817 1578713123.40 151.4727 60.0011 32.0000 1.9764 1.9772 416.2132 416.3965 0.0276 -1.0000 -1.0000 2526879 1578713123.50 151.4707 60.0011 32.0000 1.9763 1.9771 416.2801 416.4641 0.0278 -1.0000 -1.0000 2526958 1578713123.60 151.4686 60.0011 32.0000 1.9761 1.9769 416.2276 416.4110 0.0277 -1.0000 -1.0000 2527020 1578713123.70 151.4686 60.0011 32.0000 1.9764 1.9771 416.1803 416.3640 0.0277 -1.0000 -1.0000 2527083 1578713123.80 151.4686 60.0011 32.0000 1.9767 1.9774 416.2908 416.4739 0.0276 -1.0000 -1.0000 2527145 1578713123.90 151.4686 60.0011 32.0000 1.9766 1.9773 416.2663 416.4518 0.0278 -1.0000 -1.0000 2527333 1578713124.00 151.4686 60.0011 32.0000 1.9766 1.9773 416.2762 416.4585 0.0275 -1.0000 -1.0000 2527395 1578713124.10 151.4301 60.0011 32.0000 1.9757 1.9765 416.2780 416.4610 0.0276 -1.0000 -1.0000 2527458 1578713124.20 151.4301 60.0011 32.0000 1.9760 1.9767 416.2484 416.4311 0.0275 -1.0000 -1.0000 2527520 1578713124.30 151.4301 60.0011 32.0000 1.9764 1.9771 416.1996 416.3829 0.0276 -1.0000 -1.0000 2527583 1578713124.40 151.4301 60.0011 32.0000 1.9760 1.9767 416.2252 416.4083 0.0276 -1.0000 -1.0000 2527786 1578713124.50 151.4301 60.0011 32.0000 1.9764 1.9772 416.2330 416.4162 0.0276 -1.0000 -1.0000 2527849 1578713124.60 151.4866 60.0011 32.0000 1.9763 1.9770 416.2159 416.3982 0.0275 -1.0000 -1.0000 2527911 1578713124.70 151.4933 60.0011 32.0000 1.9763 1.9770 416.2361 416.4193 0.0276 -1.0000 -1.0000 2527973 1578713124.80 151.4933 60.0011 32.0000 1.9766 1.9773 416.2783 416.4613 0.0276 -1.0000 -1.0000 2528036 1578713124.90 151.4933 60.0011 32.0000 1.9771 1.9778 416.2638 416.4478 0.0277 -1.0000 -1.0000 2528333 1578713125.00 151.4933 60.0011 32.0000 1.9768 1.9775 416.2514 416.4345 0.0277 -1.0000 -1.0000 2528395 1578713125.10 151.4933 60.0011 32.0000 1.9762 1.9769 416.3105 416.4942 0.0276 -1.0000 -1.0000 2528458 1578713125.20 151.5146 60.0013 32.0000 1.9764 1.9772 416.3432 416.5268 0.0277 -1.0000 -1.0000 2528536 1578713125.30 151.5146 60.0013 32.0000 1.9768 1.9775 416.3467 416.5298 0.0276 -1.0000 -1.0000 2528598 1578713125.40 151.5146 60.0013 32.0000 1.9773 1.9780 416.3249 416.5093 0.0278 -1.0000 -1.0000 2528661 1578713125.50 151.5146 60.0013 32.0000 1.9763 1.9771 416.2708 416.4534 0.0274 -1.0000 -1.0000 2528848 1578713125.60 151.5146 60.0013 32.0000 1.9763 1.9770 416.2192 416.4023 0.0276 -1.0000 -1.0000 2528911 1578713125.70 151.4728 60.0013 32.0000 1.9761 1.9768 416.2319 416.4149 0.0276 -1.0000 -1.0000 2528973 1578713125.80 151.4716 60.0013 32.0000 1.9763 1.9770 416.2762 416.4596 0.0277 -1.0000 -1.0000 2529051 1578713125.90 151.4716 60.0013 32.0000 1.9763 1.9770 416.2769 416.4606 0.0277 -1.0000 -1.0000 2529114 1578713126.00 151.4716 60.0013 32.0000 1.9757 1.9764 416.2896 416.4725 0.0276 -1.0000 -1.0000 2529176 1578713126.10 151.4716 60.0013 32.0000 1.9759 1.9767 416.2251 416.4080 0.0276 -1.0000 -1.0000 2529255 1578713126.20 151.4716 60.0013 32.0000 1.9762 1.9769 416.2366 416.4200 0.0276 -1.0000 -1.0000 2529317 1578713126.30 151.5011 60.0013 32.0000 1.9767 1.9774 416.3450 416.5272 0.0275 -1.0000 -1.0000 2529379 1578713126.40 151.5028 60.0013 32.0000 1.9759 1.9766 416.3008 416.4832 0.0274 -1.0000 -1.0000 2529458 1578713126.50 151.5028 60.0013 32.0000 1.9766 1.9773 416.2342 416.4162 0.0275 -1.0000 -1.0000 2529552 1578713126.60 151.5028 60.0013 32.0000 1.9766 1.9773 416.2409 416.4251 0.0278 -1.0000 -1.0000 2529614 1578713126.70 151.5028 60.0013 32.0000 1.9762 1.9769 416.2467 416.4307 0.0277 -1.0000 -1.0000 2529676 1578713126.80 151.4925 60.0013 32.0000 1.9750 1.9757 416.2428 416.4267 0.0277 -1.0000 -1.0000 2529739 1578713126.90 151.4592 60.0013 32.0000 1.9763 1.9770 416.2413 416.4266 0.0279 -1.0000 -1.0000 2529817 1578713127.00 151.4592 60.0013 32.0000 1.9767 1.9774 416.2583 416.4417 0.0277 -1.0000 -1.0000 2530099 1578713127.10 151.4592 60.0013 32.0000 1.9756 1.9763 416.2570 416.4409 0.0278 -1.0000 -1.0000 2530161 1578713127.20 151.4592 60.0013 32.0000 1.9760 1.9768 416.2407 416.4236 0.0276 -1.0000 -1.0000 2530239 1578713127.30 151.4592 60.0013 32.0000 1.9762 1.9769 416.2796 416.4633 0.0277 -1.0000 -1.0000 2530301 1578713127.40 151.4951 60.0013 32.0000 1.9762 1.9770 416.2577 416.4407 0.0275 -1.0000 -1.0000 2530364 1578713127.50 151.4951 60.0013 32.0000 1.9764 1.9771 416.2194 416.4033 0.0278 -1.0000 -1.0000 2530567 1578713127.60 151.4951 60.0013 32.0000 1.9761 1.9768 416.2207 416.4045 0.0276 -1.0000 -1.0000 2530630 1578713127.70 151.4951 60.0013 32.0000 1.9754 1.9762 416.2031 416.3855 0.0276 -1.0000 -1.0000 2530692 1578713127.80 151.4951 60.0013 32.0000 1.9766 1.9773 416.2388 416.4226 0.0278 -1.0000 -1.0000 2530770 1578713127.90 151.4434 60.0013 32.0000 1.9762 1.9769 416.2744 416.4596 0.0279 -1.0000 -1.0000 2530833 1578713128.00 151.4408 60.0013 32.0000 1.9757 1.9764 416.2224 416.4057 0.0276 -1.0000 -1.0000 2531317 1578713128.10 151.4408 60.0013 32.0000 1.9757 1.9764 416.1699 416.3524 0.0275 -1.0000 -1.0000 2531379 1578713128.20 151.4408 60.0013 32.0000 1.9762 1.9769 416.2168 416.4011 0.0278 -1.0000 -1.0000 2531442 1578713128.30 151.4408 60.0013 32.0000 1.9760 1.9768 416.1959 416.3794 0.0276 -1.0000 -1.0000 2531505 1578713128.40 151.4408 60.0013 32.0000 1.9760 1.9767 416.2241 416.4064 0.0274 -1.0000 -1.0000 2531583 1578713128.50 151.5384 60.0013 32.0000 1.9759 1.9766 416.2176 416.4000 0.0276 -1.0000 -1.0000 2531645 1578713128.60 151.5384 60.0013 32.0000 1.9761 1.9768 416.2574 416.4416 0.0277 -1.0000 -1.0000 2531802 1578713128.70 151.5384 60.0013 32.0000 1.9762 1.9769 416.2616 416.4446 0.0276 -1.0000 -1.0000 2531864 1578713128.80 151.5384 60.0013 32.0000 1.9759 1.9766 416.2253 416.4094 0.0278 -1.0000 -1.0000 2531927 1578713128.90 151.5384 60.0013 32.0000 1.9766 1.9774 416.3184 416.5025 0.0278 -1.0000 -1.0000 2532005 1578713129.00 151.5384 60.0013 32.0000 1.9764 1.9771 416.2350 416.4194 0.0278 -1.0000 -1.0000 2532067 1578713129.10 151.5384 60.0013 32.0000 1.9770 1.9777 416.2451 416.4288 0.0277 -1.0000 -1.0000 2532301 1578713129.20 151.5384 60.0013 32.0000 1.9761 1.9769 416.2933 416.4759 0.0276 -1.0000 -1.0000 2532379 1578713129.30 151.5384 60.0013 32.0000 1.9766 1.9773 416.2879 416.4711 0.0276 -1.0000 -1.0000 2532442 1578713129.40 151.5384 60.0013 32.0000 1.9758 1.9765 416.2761 416.4587 0.0275 -1.0000 -1.0000 2532504 1578713129.50 151.5326 60.0013 32.0000 1.9756 1.9763 416.2837 416.4666 0.0276 -1.0000 -1.0000 2532567 1578713129.60 151.5117 60.0013 32.0000 1.9767 1.9774 416.2681 416.4514 0.0277 -1.0000 -1.0000 2532817 1578713129.70 151.5078 60.0013 32.0000 1.9763 1.9771 416.3056 416.4894 0.0277 -1.0000 -1.0000 2532879 1578713129.80 151.5078 60.0013 32.0000 1.9764 1.9771 416.3379 416.5210 0.0277 -1.0000 -1.0000 2532958 1578713129.90 151.5078 60.0013 32.0000 1.9761 1.9768 416.2845 416.4691 0.0278 -1.0000 -1.0000 2533020 1578713130.00 151.5078 60.0013 32.0000 1.9764 1.9771 416.3063 416.4899 0.0277 -1.0000 -1.0000 2533083 1578713130.10 151.6021 60.0010 32.0000 1.9768 1.9775 416.3220 416.5057 0.0276 -1.0000 -1.0000 2533317 1578713130.20 151.6021 60.0010 32.0000 1.9766 1.9773 416.2960 416.4789 0.0276 -1.0000 -1.0000 2533379 1578713130.30 151.6021 60.0010 32.0000 1.9769 1.9776 416.2978 416.4818 0.0278 -1.0000 -1.0000 2533442 1578713130.40 151.6021 60.0010 32.0000 1.9770 1.9778 416.2753 416.4582 0.0275 -1.0000 -1.0000 2533520 1578713130.50 151.6021 60.0010 32.0000 1.9765 1.9772 416.3141 416.4968 0.0276 -1.0000 -1.0000 2533583 1578713130.60 151.6021 60.0010 32.0000 1.9758 1.9765 416.3220 416.5057 0.0277 -1.0000 -1.0000 2534067 1578713130.70 151.5500 60.0010 32.0000 1.9760 1.9768 416.2842 416.4679 0.0277 -1.0000 -1.0000 2534130 1578713130.80 151.5426 60.0010 32.0000 1.9760 1.9767 416.2647 416.4473 0.0275 -1.0000 -1.0000 2534176 1578713130.90 151.5426 60.0010 32.0000 1.9774 1.9781 416.2911 416.4737 0.0276 -1.0000 -1.0000 2534254 1578713131.00 151.5426 60.0010 32.0000 1.9763 1.9771 416.3024 416.4855 0.0275 -1.0000 -1.0000 2534317 1578713131.10 151.5426 60.0010 32.0000 1.9773 1.9780 416.2883 416.4717 0.0277 -1.0000 -1.0000 2534817 1578713131.20 151.5448 60.0010 32.0000 1.9776 1.9783 416.2992 416.4821 0.0277 -1.0000 -1.0000 2534895 1578713131.30 151.5559 60.0010 32.0000 1.9771 1.9778 416.2949 416.4787 0.0276 -1.0000 -1.0000 2534942 1578713131.40 151.5559 60.0010 32.0000 1.9768 1.9776 416.2651 416.4473 0.0275 -1.0000 -1.0000 2535020 1578713131.50 151.5559 60.0010 32.0000 1.9767 1.9774 416.2439 416.4270 0.0276 -1.0000 -1.0000 2535083 1578713131.60 151.5559 60.0010 32.0000 1.9767 1.9774 416.2496 416.4331 0.0277 -1.0000 -1.0000 2535145 1578713131.70 151.5559 60.0010 32.0000 1.9779 1.9786 416.3636 416.5468 0.0276 -1.0000 -1.0000 2535208 1578713131.80 151.5559 60.0010 32.0000 1.9768 1.9775 416.3223 416.5054 0.0276 -1.0000 -1.0000 2535286 1578713131.90 151.5581 60.0010 32.0000 1.9765 1.9772 416.3740 416.5575 0.0277 -1.0000 -1.0000 2535348 1578713132.00 151.5930 60.0010 32.0000 1.9771 1.9779 416.2995 416.4820 0.0274 -1.0000 -1.0000 2535411 1578713132.10 151.5930 60.0010 32.0000 1.9760 1.9767 416.3010 416.4842 0.0277 -1.0000 -1.0000 2535489 1578713132.20 151.5930 60.0010 32.0000 1.9769 1.9776 416.2643 416.4469 0.0276 -1.0000 -1.0000 2535552 1578713132.30 151.5577 60.0010 32.0000 1.9771 1.9778 416.2749 416.4581 0.0276 -1.0000 -1.0000 2535614 1578713132.40 151.4805 60.0010 32.0000 1.9765 1.9772 416.2208 416.4028 0.0274 -1.0000 -1.0000 2535676 1578713132.50 151.4805 60.0010 32.0000 1.9764 1.9771 416.2254 416.4090 0.0276 -1.0000 -1.0000 2535739 1578713132.60 151.4805 60.0010 32.0000 1.9761 1.9769 416.2142 416.3967 0.0275 -1.0000 -1.0000 2535817 1578713132.70 151.4805 60.0010 32.0000 1.9761 1.9768 416.2322 416.4155 0.0277 -1.0000 -1.0000 2536317 1578713132.80 151.4805 60.0010 32.0000 1.9760 1.9767 416.2231 416.4067 0.0277 -1.0000 -1.0000 2536379 1578713132.90 151.4886 60.0010 32.0000 1.9771 1.9778 416.2386 416.4218 0.0276 -1.0000 -1.0000 2536442 1578713133.00 151.4886 60.0010 32.0000 1.9767 1.9774 416.2346 416.4181 0.0277 -1.0000 -1.0000 2536504 1578713133.10 151.4886 60.0010 32.0000 1.9768 1.9775 416.2416 416.4252 0.0277 -1.0000 -1.0000 2536567 1578713133.20 151.4886 60.0010 32.0000 1.9768 1.9775 416.2477 416.4312 0.0277 -1.0000 -1.0000 2536645 1578713133.30 151.4886 60.0010 32.0000 1.9764 1.9771 416.1983 416.3815 0.0276 -1.0000 -1.0000 2536708 1578713133.40 151.4886 60.0010 32.0000 1.9763 1.9770 416.2694 416.4526 0.0276 -1.0000 -1.0000 2536770 1578713133.50 151.4886 60.0010 32.0000 1.9759 1.9766 416.1942 416.3762 0.0275 -1.0000 -1.0000 2536848 1578713133.60 151.4886 60.0010 32.0000 1.9768 1.9775 416.1670 416.3500 0.0277 -1.0000 -1.0000 2536911 1578713133.70 151.4886 60.0010 32.0000 1.9765 1.9772 416.2308 416.4148 0.0277 -1.0000 -1.0000 2536973 1578713133.80 151.4886 60.0010 32.0000 1.9759 1.9766 416.2421 416.4254 0.0276 -1.0000 -1.0000 2537036 1578713133.90 151.4886 60.0010 32.0000 1.9773 1.9780 416.2144 416.3983 0.0277 -1.0000 -1.0000 2537098 1578713134.00 151.4886 60.0010 32.0000 1.9771 1.9778 416.2909 416.4744 0.0276 -1.0000 -1.0000 2537161 1578713134.10 151.5400 60.0010 32.0000 1.9765 1.9772 416.2492 416.4330 0.0277 -1.0000 -1.0000 2537239 1578713134.20 151.5400 60.0010 32.0000 1.9767 1.9775 416.3417 416.5254 0.0277 -1.0000 -1.0000 2537567 1578713134.30 151.5400 60.0010 32.0000 1.9776 1.9783 416.2530 416.4364 0.0276 -1.0000 -1.0000 2537630 1578713134.40 151.5400 60.0010 32.0000 1.9765 1.9772 416.3239 416.5075 0.0277 -1.0000 -1.0000 2537692 1578713134.50 151.5400 60.0010 32.0000 1.9766 1.9773 416.2779 416.4630 0.0279 -1.0000 -1.0000 2537754 1578713134.60 151.5364 60.0015 32.0000 1.9767 1.9774 416.2775 416.4600 0.0276 -1.0000 -1.0000 2537833 1578713134.70 151.5362 60.0015 32.0000 1.9780 1.9787 416.2159 416.4001 0.0277 -1.0000 -1.0000 2537895 1578713134.80 151.5362 60.0015 32.0000 1.9766 1.9773 416.2659 416.4489 0.0275 -1.0000 -1.0000 2538067 1578713134.90 151.5362 60.0015 32.0000 1.9766 1.9773 416.2556 416.4389 0.0277 -1.0000 -1.0000 2538145 1578713135.00 151.5362 60.0015 32.0000 1.9768 1.9775 416.2675 416.4517 0.0278 -1.0000 -1.0000 2538208 1578713135.10 151.5333 60.0015 32.0000 1.9766 1.9773 416.2228 416.4062 0.0276 -1.0000 -1.0000 2538270 1578713135.20 151.5014 60.0015 32.0000 1.9769 1.9776 416.3100 416.4928 0.0276 -1.0000 -1.0000 2538348 1578713135.30 151.5014 60.0015 32.0000 1.9775 1.9782 416.2474 416.4310 0.0277 -1.0000 -1.0000 2538567 1578713135.40 151.5014 60.0015 32.0000 1.9763 1.9770 416.2608 416.4436 0.0275 -1.0000 -1.0000 2538630 1578713135.50 151.5014 60.0015 32.0000 1.9763 1.9771 416.2190 416.4024 0.0277 -1.0000 -1.0000 2538708 1578713135.60 151.5014 60.0015 32.0000 1.9761 1.9769 416.2248 416.4079 0.0275 -1.0000 -1.0000 2538770 1578713135.70 151.5149 60.0015 32.0000 1.9764 1.9771 416.1895 416.3721 0.0276 -1.0000 -1.0000 2538833 1578713135.80 151.5159 60.0015 32.0000 1.9763 1.9770 416.1154 416.2987 0.0277 -1.0000 -1.0000 2539067 1578713135.90 151.5159 60.0015 32.0000 1.9766 1.9774 416.2314 416.4155 0.0277 -1.0000 -1.0000 2539130 1578713136.00 151.5159 60.0015 32.0000 1.9764 1.9771 416.2460 416.4290 0.0276 -1.0000 -1.0000 2539192 1578713136.10 151.5159 60.0015 32.0000 1.9758 1.9765 416.1731 416.3553 0.0275 -1.0000 -1.0000 2539270 1578713136.20 151.5144 60.0015 32.0000 1.9774 1.9781 416.2257 416.4093 0.0277 -1.0000 -1.0000 2539333 1578713136.30 151.5065 60.0015 32.0000 1.9774 1.9781 416.1715 416.3549 0.0277 -1.0000 -1.0000 2539802 1578713136.40 151.5065 60.0015 32.0000 1.9764 1.9771 416.2308 416.4140 0.0276 -1.0000 -1.0000 2539879 1578713136.50 151.5065 60.0015 32.0000 1.9758 1.9765 416.1579 416.3409 0.0275 -1.0000 -1.0000 2539942 1578713136.60 151.5065 60.0015 32.0000 1.9767 1.9774 416.2089 416.3924 0.0278 -1.0000 -1.0000 2540020 1578713136.70 151.5065 60.0015 32.0000 1.9763 1.9770 416.1677 416.3516 0.0277 -1.0000 -1.0000 2540083 1578713136.80 151.4908 60.0015 32.0000 1.9763 1.9770 416.2184 416.4021 0.0276 -1.0000 -1.0000 2540145 1578713136.90 151.4908 60.0015 32.0000 1.9762 1.9769 416.1876 416.3705 0.0276 -1.0000 -1.0000 2540223 1578713137.00 151.4908 60.0015 32.0000 1.9766 1.9774 416.2635 416.4466 0.0276 -1.0000 -1.0000 2540286 1578713137.10 151.4908 60.0015 32.0000 1.9765 1.9772 416.2126 416.3948 0.0275 -1.0000 -1.0000 2540348 1578713137.20 151.4908 60.0015 32.0000 1.9762 1.9769 416.2404 416.4241 0.0277 -1.0000 -1.0000 2540426 1578713137.30 151.4908 60.0015 32.0000 1.9769 1.9776 416.2587 416.4424 0.0277 -1.0000 -1.0000 2540489 1578713137.40 151.4908 60.0015 32.0000 1.9764 1.9771 416.1908 416.3715 0.0274 -1.0000 -1.0000 2540551 1578713137.50 151.4908 60.0015 32.0000 1.9768 1.9775 416.2344 416.4181 0.0277 -1.0000 -1.0000 2540630 1578713137.60 151.5187 60.0015 32.0000 1.9763 1.9770 416.2103 416.3937 0.0276 -1.0000 -1.0000 2540692 1578713137.70 151.5482 60.0015 32.0000 1.9769 1.9776 416.2477 416.4313 0.0276 -1.0000 -1.0000 2540754 1578713137.80 151.5482 60.0015 32.0000 1.9771 1.9778 416.2554 416.4378 0.0275 -1.0000 -1.0000 2541036 1578713137.90 151.4861 60.0015 32.0000 1.9777 1.9784 416.2469 416.4300 0.0277 -1.0000 -1.0000 2541098 1578713138.00 151.4861 60.0015 32.0000 1.9763 1.9770 416.1828 416.3658 0.0276 -1.0000 -1.0000 2541161 1578713138.10 151.4861 60.0015 32.0000 1.9764 1.9772 416.1495 416.3322 0.0276 -1.0000 -1.0000 2541239 1578713138.20 151.4861 60.0015 32.0000 1.9760 1.9767 416.1667 416.3499 0.0276 -1.0000 -1.0000 2541302 1578713138.30 151.4861 60.0015 32.0000 1.9772 1.9779 416.1296 416.3126 0.0277 -1.0000 -1.0000 2542052 1578713138.40 151.5227 60.0015 32.0000 1.9762 1.9770 416.3098 416.4938 0.0277 -1.0000 -1.0000 2542130 1578713138.50 151.5227 60.0015 32.0000 1.9764 1.9771 416.2441 416.4269 0.0275 -1.0000 -1.0000 2542192 1578713138.60 151.5227 60.0015 32.0000 1.9767 1.9775 416.2999 416.4828 0.0276 -1.0000 -1.0000 2542254 1578713138.70 151.5227 60.0015 32.0000 1.9763 1.9771 416.3104 416.4934 0.0276 -1.0000 -1.0000 2542317 1578713138.80 151.5227 60.0015 32.0000 1.9764 1.9771 416.2764 416.4597 0.0276 -1.0000 -1.0000 2542379 1578713138.90 151.5227 60.0015 32.0000 1.9758 1.9765 416.2498 416.4327 0.0276 -1.0000 -1.0000 2542458 1578713139.00 151.5227 60.0015 32.0000 1.9761 1.9768 416.2415 416.4249 0.0276 -1.0000 -1.0000 2542520 1578713139.10 151.5045 60.0015 32.0000 1.9762 1.9769 416.2724 416.4552 0.0276 -1.0000 -1.0000 2542583 1578713139.20 151.5045 60.0015 32.0000 1.9752 1.9760 416.2539 416.4367 0.0275 -1.0000 -1.0000 2542645 1578713139.30 151.5045 60.0015 32.0000 1.9762 1.9769 416.2439 416.4278 0.0278 -1.0000 -1.0000 2542723 1578713139.40 151.5045 60.0015 32.0000 1.9757 1.9765 416.1712 416.3536 0.0275 -1.0000 -1.0000 2542833 1578713139.50 151.5045 60.0015 32.0000 1.9763 1.9770 416.2141 416.3973 0.0276 -1.0000 -1.0000 2542911 1578713139.60 151.5026 60.0014 32.0000 1.9770 1.9777 416.2372 416.4195 0.0274 -1.0000 -1.0000 2542973 1578713139.70 151.5026 60.0014 32.0000 1.9767 1.9774 416.2200 416.4033 0.0276 -1.0000 -1.0000 2543036 1578713139.80 151.5026 60.0014 32.0000 1.9755 1.9762 416.2255 416.4085 0.0276 -1.0000 -1.0000 2543114 1578713139.90 151.5026 60.0014 32.0000 1.9763 1.9770 416.2653 416.4484 0.0276 -1.0000 -1.0000 2543176 1578713140.00 151.5026 60.0014 32.0000 1.9770 1.9777 416.1282 416.3121 0.0277 -1.0000 -1.0000 2543239 1578713140.10 151.5037 60.0014 32.0000 1.9757 1.9764 416.1954 416.3780 0.0275 -1.0000 -1.0000 2543317 1578713140.20 151.5277 60.0014 32.0000 1.9767 1.9774 416.2656 416.4483 0.0275 -1.0000 -1.0000 2543379 1578713140.30 151.5277 60.0014 32.0000 1.9764 1.9771 416.1935 416.3764 0.0276 -1.0000 -1.0000 2543442 1578713140.40 151.5277 60.0014 32.0000 1.9760 1.9767 416.1354 416.3180 0.0276 -1.0000 -1.0000 2543630 1578713140.50 151.5277 60.0014 32.0000 1.9765 1.9772 416.1762 416.3589 0.0275 -1.0000 -1.0000 2543692 1578713140.60 151.5277 60.0014 32.0000 1.9764 1.9771 416.2180 416.4007 0.0276 -1.0000 -1.0000 2543770 1578713140.70 151.5346 60.0014 32.0000 1.9767 1.9775 416.2409 416.4242 0.0276 -1.0000 -1.0000 2543833 1578713140.80 151.5353 60.0014 32.0000 1.9760 1.9768 416.2135 416.3960 0.0275 -1.0000 -1.0000 2543895 1578713140.90 151.5353 60.0014 32.0000 1.9763 1.9770 416.2116 416.3934 0.0275 -1.0000 -1.0000 2544270 1578713141.00 151.5353 60.0014 32.0000 1.9761 1.9768 416.1608 416.3436 0.0275 -1.0000 -1.0000 2544333 1578713141.10 151.5353 60.0014 32.0000 1.9764 1.9771 416.1673 416.3505 0.0277 -1.0000 -1.0000 2544395 1578713141.20 151.5353 60.0014 32.0000 1.9759 1.9766 416.2172 416.4014 0.0277 -1.0000 -1.0000 2544473 1578713141.30 151.4673 60.0014 32.0000 1.9762 1.9769 416.2310 416.4131 0.0275 -1.0000 -1.0000 2544536 1578713141.40 151.4673 60.0014 32.0000 1.9758 1.9765 416.1672 416.3503 0.0276 -1.0000 -1.0000 2544817 1578713141.50 151.4673 60.0014 32.0000 1.9759 1.9767 416.1197 416.3024 0.0275 -1.0000 -1.0000 2544895 1578713141.60 151.4673 60.0014 32.0000 1.9755 1.9762 416.1542 416.3352 0.0274 -1.0000 -1.0000 2544958 1578713141.70 151.4673 60.0014 32.0000 1.9759 1.9766 416.1512 416.3340 0.0276 -1.0000 -1.0000 2545020 1578713141.80 151.4855 60.0014 32.0000 1.9757 1.9764 416.2671 416.4499 0.0275 -1.0000 -1.0000 2545098 1578713141.90 151.4969 60.0014 32.0000 1.9753 1.9760 416.1946 416.3769 0.0275 -1.0000 -1.0000 2545317 1578713142.00 151.4969 60.0014 32.0000 1.9768 1.9775 416.2238 416.4070 0.0276 -1.0000 -1.0000 2545379 1578713142.10 151.4969 60.0014 32.0000 1.9761 1.9768 416.2606 416.4439 0.0276 -1.0000 -1.0000 2545458 1578713142.20 151.4969 60.0014 32.0000 1.9768 1.9775 416.2008 416.3838 0.0276 -1.0000 -1.0000 2545520 1578713142.30 151.4969 60.0014 32.0000 1.9771 1.9778 416.1945 416.3776 0.0276 -1.0000 -1.0000 2545583 1578713142.40 151.4969 60.0014 32.0000 1.9762 1.9769 416.1629 416.3454 0.0275 -1.0000 -1.0000 2545645 1578713142.50 151.4969 60.0014 32.0000 1.9763 1.9770 416.1770 416.3596 0.0275 -1.0000 -1.0000 2545817 1578713142.60 151.5268 60.0014 32.0000 1.9762 1.9769 416.2094 416.3914 0.0275 -1.0000 -1.0000 2545895 1578713142.70 151.5268 60.0014 32.0000 1.9755 1.9762 416.3132 416.4963 0.0277 -1.0000 -1.0000 2545958 1578713142.80 151.5268 60.0014 32.0000 1.9759 1.9767 416.3135 416.4968 0.0277 -1.0000 -1.0000 2546020 1578713142.90 151.5029 60.0014 32.0000 1.9766 1.9773 416.2817 416.4647 0.0276 -1.0000 -1.0000 2546099 1578713143.00 151.5011 60.0014 32.0000 1.9760 1.9767 416.1924 416.3757 0.0277 -1.0000 -1.0000 2546317 1578713143.10 151.5011 60.0014 32.0000 1.9767 1.9774 416.2877 416.4704 0.0275 -1.0000 -1.0000 2546379 1578713143.20 151.5011 60.0014 32.0000 1.9760 1.9767 416.2733 416.4567 0.0276 -1.0000 -1.0000 2546458 1578713143.30 151.5011 60.0014 32.0000 1.9756 1.9763 416.2815 416.4639 0.0276 -1.0000 -1.0000 2546520 1578713143.40 151.5011 60.0014 32.0000 1.9763 1.9770 416.2679 416.4504 0.0275 -1.0000 -1.0000 2546583 1578713143.50 151.5091 60.0014 32.0000 1.9773 1.9781 416.2540 416.4376 0.0276 -1.0000 -1.0000 2546817 1578713143.60 151.5091 60.0014 32.0000 1.9763 1.9770 416.1876 416.3706 0.0276 -1.0000 -1.0000 2546879 1578713143.70 151.5091 60.0014 32.0000 1.9762 1.9769 416.1941 416.3777 0.0277 -1.0000 -1.0000 2546942 1578713143.80 151.5091 60.0014 32.0000 1.9761 1.9768 416.1927 416.3764 0.0277 -1.0000 -1.0000 2547020 1578713143.90 151.5091 60.0014 32.0000 1.9758 1.9765 416.2096 416.3927 0.0276 -1.0000 -1.0000 2547083 1578713144.00 151.4773 60.0014 32.0000 1.9759 1.9766 416.1729 416.3556 0.0275 -1.0000 -1.0000 2547317 1578713144.10 151.4773 60.0014 32.0000 1.9766 1.9773 416.1657 416.3494 0.0277 -1.0000 -1.0000 2547379 1578713144.20 151.4773 60.0014 32.0000 1.9757 1.9764 416.2253 416.4085 0.0276 -1.0000 -1.0000 2547442 1578713144.30 151.4773 60.0014 32.0000 1.9759 1.9767 416.1297 416.3127 0.0276 -1.0000 -1.0000 2547504 1578713144.40 151.4773 60.0014 32.0000 1.9767 1.9775 416.2696 416.4528 0.0276 -1.0000 -1.0000 2547583 1578713144.50 151.4847 60.0014 32.0000 1.9764 1.9771 416.2290 416.4123 0.0276 -1.0000 -1.0000 2548333 1578713144.60 151.5261 60.0014 32.0000 1.9756 1.9763 416.3194 416.5011 0.0273 -1.0000 -1.0000 2548395 1578713144.70 151.5261 60.0014 32.0000 1.9761 1.9768 416.2560 416.4381 0.0275 -1.0000 -1.0000 2548458 1578713144.80 151.5261 60.0014 32.0000 1.9764 1.9771 416.2536 416.4370 0.0276 -1.0000 -1.0000 2548520 1578713144.90 151.5261 60.0014 32.0000 1.9769 1.9776 416.2256 416.4087 0.0276 -1.0000 -1.0000 2548598 1578713145.00 151.5261 60.0014 32.0000 1.9768 1.9775 416.1902 416.3734 0.0276 -1.0000 -1.0000 2548661 1578713145.10 151.5142 60.0015 32.0000 1.9761 1.9768 416.1764 416.3587 0.0275 -1.0000 -1.0000 2548723 1578713145.20 151.5142 60.0015 32.0000 1.9761 1.9769 416.2224 416.4046 0.0275 -1.0000 -1.0000 2548801 1578713145.30 151.5142 60.0015 32.0000 1.9764 1.9771 416.2391 416.4226 0.0277 -1.0000 -1.0000 2548864 1578713145.40 151.5142 60.0015 32.0000 1.9768 1.9775 416.2771 416.4605 0.0277 -1.0000 -1.0000 2548926 1578713145.50 151.5142 60.0015 32.0000 1.9770 1.9777 416.2683 416.4521 0.0277 -1.0000 -1.0000 2549036 1578713145.60 151.5142 60.0015 32.0000 1.9758 1.9765 416.2470 416.4305 0.0277 -1.0000 -1.0000 2549098 1578713145.70 151.5142 60.0015 32.0000 1.9759 1.9766 416.1796 416.3634 0.0277 -1.0000 -1.0000 2549161 1578713145.80 151.5142 60.0015 32.0000 1.9760 1.9767 416.2074 416.3910 0.0276 -1.0000 -1.0000 2549239 1578713145.90 151.5142 60.0015 32.0000 1.9769 1.9776 416.1615 416.3439 0.0274 -1.0000 -1.0000 2549301 1578713146.00 151.5142 60.0015 32.0000 1.9762 1.9770 416.2451 416.4276 0.0275 -1.0000 -1.0000 2549364 1578713146.10 151.5142 60.0015 32.0000 1.9761 1.9768 416.1912 416.3731 0.0275 -1.0000 -1.0000 2549442 1578713146.20 151.5213 60.0015 32.0000 1.9768 1.9775 416.2291 416.4119 0.0275 -1.0000 -1.0000 2549504 1578713146.30 151.5625 60.0015 32.0000 1.9770 1.9777 416.2474 416.4308 0.0277 -1.0000 -1.0000 2549567 1578713146.40 151.5625 60.0015 32.0000 1.9773 1.9780 416.2291 416.4128 0.0277 -1.0000 -1.0000 2549645 1578713146.50 151.5625 60.0015 32.0000 1.9766 1.9773 416.2785 416.4616 0.0276 -1.0000 -1.0000 2549708 1578713146.60 151.5625 60.0015 32.0000 1.9769 1.9776 416.1963 416.3784 0.0275 -1.0000 -1.0000 2549786 1578713146.70 151.5625 60.0015 32.0000 1.9767 1.9775 416.1917 416.3753 0.0277 -1.0000 -1.0000 2549833 1578713146.80 151.5625 60.0015 32.0000 1.9770 1.9777 416.2050 416.3881 0.0276 -1.0000 -1.0000 2549911 1578713146.90 151.5625 60.0015 32.0000 1.9772 1.9780 416.1635 416.3466 0.0276 -1.0000 -1.0000 2549989 1578713147.00 151.5625 60.0015 32.0000 1.9764 1.9771 416.2597 416.4424 0.0275 -1.0000 -1.0000 2550052 1578713147.10 151.5625 60.0015 32.0000 1.9765 1.9772 416.1987 416.3811 0.0275 -1.0000 -1.0000 2550114 1578713147.20 151.5625 60.0015 32.0000 1.9764 1.9771 416.2410 416.4236 0.0275 -1.0000 -1.0000 2550192 1578713147.30 151.5062 60.0015 32.0000 1.9765 1.9772 416.2282 416.4108 0.0275 -1.0000 -1.0000 2550254 1578713147.40 151.5062 60.0015 32.0000 1.9767 1.9774 416.2179 416.4004 0.0275 -1.0000 -1.0000 2550317 1578713147.50 151.5062 60.0015 32.0000 1.9757 1.9764 416.2153 416.3983 0.0276 -1.0000 -1.0000 2550379 1578713147.60 151.5062 60.0015 32.0000 1.9764 1.9772 416.3217 416.5039 0.0275 -1.0000 -1.0000 2550817 1578713147.70 151.5062 60.0015 32.0000 1.9763 1.9770 416.2328 416.4158 0.0276 -1.0000 -1.0000 2550879 1578713147.80 151.5062 60.0015 32.0000 1.9760 1.9767 416.2561 416.4386 0.0275 -1.0000 -1.0000 2550942 1578713147.90 151.5062 60.0015 32.0000 1.9763 1.9770 416.3147 416.4971 0.0275 -1.0000 -1.0000 2551004 1578713148.00 151.5062 60.0015 32.0000 1.9766 1.9773 416.2313 416.4137 0.0275 -1.0000 -1.0000 2551067 1578713148.10 151.5062 60.0015 32.0000 1.9759 1.9766 416.2059 416.3882 0.0275 -1.0000 -1.0000 2551504 1578713148.20 151.5062 60.0015 32.0000 1.9770 1.9777 416.2242 416.4062 0.0274 -1.0000 -1.0000 2551567 1578713148.30 151.5062 60.0015 32.0000 1.9765 1.9772 416.2894 416.4731 0.0277 -1.0000 -1.0000 2551630 1578713148.40 151.5052 60.0015 32.0000 1.9761 1.9769 416.2448 416.4274 0.0275 -1.0000 -1.0000 2551708 1578713148.50 151.5052 60.0015 32.0000 1.9767 1.9774 416.2634 416.4455 0.0275 -1.0000 -1.0000 2551770 1578713148.60 151.5052 60.0015 32.0000 1.9762 1.9769 416.1825 416.3647 0.0275 -1.0000 -1.0000 2551833 1578713148.70 151.5052 60.0015 32.0000 1.9767 1.9774 416.2466 416.4294 0.0275 -1.0000 -1.0000 2551895 1578713148.80 151.5052 60.0015 32.0000 1.9758 1.9765 416.2568 416.4387 0.0274 -1.0000 -1.0000 2551958 1578713148.90 151.5155 60.0015 32.0000 1.9758 1.9765 416.2141 416.3964 0.0275 -1.0000 -1.0000 2552036 1578713149.00 151.4938 60.0015 32.0000 1.9761 1.9768 416.2878 416.4700 0.0274 -1.0000 -1.0000 2552099 1578713149.10 151.4938 60.0015 32.0000 1.9763 1.9770 416.2864 416.4687 0.0276 -1.0000 -1.0000 2552583 1578713149.20 151.4938 60.0015 32.0000 1.9764 1.9771 416.2384 416.4212 0.0275 -1.0000 -1.0000 2552645 1578713149.30 151.4938 60.0015 32.0000 1.9763 1.9770 416.2228 416.4046 0.0275 -1.0000 -1.0000 2552708 1578713149.40 151.4938 60.0015 32.0000 1.9765 1.9772 416.1945 416.3786 0.0277 -1.0000 -1.0000 2552770 1578713149.50 151.5091 60.0015 32.0000 1.9763 1.9770 416.1831 416.3659 0.0275 -1.0000 -1.0000 2552848 1578713149.60 151.5091 60.0015 32.0000 1.9764 1.9771 416.1604 416.3430 0.0276 -1.0000 -1.0000 2553036 1578713149.70 151.5091 60.0015 32.0000 1.9766 1.9773 416.2056 416.3891 0.0276 -1.0000 -1.0000 2553098 1578713149.80 151.5091 60.0015 32.0000 1.9760 1.9767 416.1997 416.3819 0.0274 -1.0000 -1.0000 2553176 1578713149.90 151.5091 60.0015 32.0000 1.9764 1.9771 416.2241 416.4066 0.0275 -1.0000 -1.0000 2553239 1578713150.00 151.5091 60.0015 32.0000 1.9768 1.9775 416.1800 416.3629 0.0276 -1.0000 -1.0000 2553317 1578713150.10 151.5091 60.0015 32.0000 1.9766 1.9773 416.2113 416.3939 0.0276 -1.0000 -1.0000 2553395 1578713150.20 151.5091 60.0015 32.0000 1.9765 1.9772 416.2563 416.4390 0.0275 -1.0000 -1.0000 2553458 1578713150.30 151.5091 60.0015 32.0000 1.9763 1.9770 416.2258 416.4085 0.0276 -1.0000 -1.0000 2553520 1578713150.40 151.5091 60.0015 32.0000 1.9763 1.9770 416.1400 416.3242 0.0277 -1.0000 -1.0000 2553583 1578713150.50 151.5091 60.0015 32.0000 1.9757 1.9765 416.1632 416.3464 0.0276 -1.0000 -1.0000 2553645 1578713150.60 151.5269 60.0017 32.0000 1.9764 1.9771 416.2466 416.4281 0.0274 -1.0000 -1.0000 2553801 1578713150.70 151.5618 60.0023 32.0000 1.9764 1.9772 416.2180 416.4021 0.0276 -1.0000 -1.0000 2553864 1578713150.80 151.5030 60.0023 32.0000 1.9760 1.9767 416.2616 416.4430 0.0274 -1.0000 -1.0000 2553926 1578713150.90 151.5030 60.0023 32.0000 1.9758 1.9766 416.3993 416.5826 0.0277 -1.0000 -1.0000 2554004 1578713151.00 151.5030 60.0023 32.0000 1.9755 1.9762 416.1910 416.3725 0.0274 -1.0000 -1.0000 2554067 1578713151.10 151.5030 60.0023 32.0000 1.9765 1.9772 416.2163 416.3990 0.0276 -1.0000 -1.0000 2554130 1578713151.20 151.5030 60.0023 32.0000 1.9761 1.9768 416.1971 416.3796 0.0275 -1.0000 -1.0000 2554192 1578713151.30 151.5625 60.0023 32.0000 1.9758 1.9766 416.2157 416.3980 0.0276 -1.0000 -1.0000 2554254 1578713151.40 151.5721 60.0023 32.0000 1.9768 1.9775 416.2633 416.4464 0.0275 -1.0000 -1.0000 2554317 1578713151.50 151.5721 60.0023 32.0000 1.9763 1.9770 416.2517 416.4344 0.0276 -1.0000 -1.0000 2554395 1578713151.60 151.5721 60.0023 32.0000 1.9763 1.9771 416.2751 416.4580 0.0275 -1.0000 -1.0000 2555395 1578713151.70 151.5721 60.0023 32.0000 1.9766 1.9773 416.1698 416.3517 0.0275 -1.0000 -1.0000 2555458 1578713151.80 151.5721 60.0023 32.0000 1.9765 1.9772 416.2704 416.4535 0.0276 -1.0000 -1.0000 2555520 1578713151.90 151.4902 60.0023 32.0000 1.9761 1.9768 416.1972 416.3798 0.0275 -1.0000 -1.0000 2555599 1578713152.00 151.4902 60.0023 32.0000 1.9760 1.9767 416.2871 416.4696 0.0275 -1.0000 -1.0000 2555661 1578713152.10 151.4902 60.0023 32.0000 1.9765 1.9773 416.1945 416.3773 0.0276 -1.0000 -1.0000 2555723 1578713152.20 151.4902 60.0023 32.0000 1.9764 1.9771 416.2693 416.4535 0.0278 -1.0000 -1.0000 2555786 1578713152.30 151.4902 60.0023 32.0000 1.9763 1.9770 416.1808 416.3633 0.0275 -1.0000 -1.0000 2555849 1578713152.40 151.4902 60.0023 32.0000 1.9758 1.9765 416.2330 416.4147 0.0274 -1.0000 -1.0000 2555926 1578713152.50 151.4902 60.0023 32.0000 1.9759 1.9766 416.2632 416.4452 0.0274 -1.0000 -1.0000 2555989 1578713152.60 151.4902 60.0023 32.0000 1.9764 1.9771 416.1765 416.3585 0.0275 -1.0000 -1.0000 2556067 1578713152.70 151.4902 60.0023 32.0000 1.9762 1.9770 416.2603 416.4431 0.0275 -1.0000 -1.0000 2556130 1578713152.80 151.4902 60.0023 32.0000 1.9769 1.9776 416.2313 416.4136 0.0275 -1.0000 -1.0000 2556192 1578713152.90 151.4902 60.0023 32.0000 1.9771 1.9778 416.2402 416.4229 0.0276 -1.0000 -1.0000 2556254 1578713153.00 151.5040 60.0023 32.0000 1.9760 1.9767 416.2616 416.4437 0.0275 -1.0000 -1.0000 2556317 1578713153.10 151.5108 60.0023 32.0000 1.9760 1.9767 416.1931 416.3757 0.0276 -1.0000 -1.0000 2556379 1578713153.20 151.5234 60.0023 32.0000 1.9763 1.9770 416.1503 416.3328 0.0275 -1.0000 -1.0000 2557083 1578713153.30 151.5234 60.0023 32.0000 1.9763 1.9770 416.2201 416.4031 0.0275 -1.0000 -1.0000 2557145 1578713153.40 151.5234 60.0023 32.0000 1.9759 1.9766 416.1880 416.3708 0.0276 -1.0000 -1.0000 2557208 1578713153.50 151.5234 60.0023 32.0000 1.9772 1.9779 416.2174 416.4001 0.0275 -1.0000 -1.0000 2557270 1578713153.60 151.5234 60.0023 32.0000 1.9766 1.9773 416.2476 416.4309 0.0277 -1.0000 -1.0000 2557333 1578713153.70 151.5234 60.0023 32.0000 1.9764 1.9772 416.2315 416.4148 0.0276 -1.0000 -1.0000 2557395 1578713153.80 151.5234 60.0023 32.0000 1.9760 1.9767 416.2275 416.4113 0.0278 -1.0000 -1.0000 2557473 1578713153.90 151.5234 60.0023 32.0000 1.9764 1.9771 416.1887 416.3714 0.0275 -1.0000 -1.0000 2557536 1578713154.00 151.5234 60.0023 32.0000 1.9766 1.9774 416.3001 416.4836 0.0276 -1.0000 -1.0000 2557598 1578713154.10 151.5234 60.0023 32.0000 1.9761 1.9768 416.2068 416.3895 0.0276 -1.0000 -1.0000 2557676 1578713154.20 151.5234 60.0023 32.0000 1.9759 1.9766 416.1424 416.3253 0.0275 -1.0000 -1.0000 2557739 1578713154.30 151.5234 60.0023 32.0000 1.9764 1.9771 416.1010 416.2837 0.0275 -1.0000 -1.0000 2557801 1578713154.40 151.5234 60.0023 32.0000 1.9769 1.9776 416.2404 416.4227 0.0275 -1.0000 -1.0000 2557864 1578713154.50 151.5234 60.0023 32.0000 1.9764 1.9771 416.1843 416.3659 0.0274 -1.0000 -1.0000 2557926 1578713154.60 151.5234 60.0023 32.0000 1.9757 1.9764 416.3040 416.4860 0.0274 -1.0000 -1.0000 2558004 1578713154.70 151.5205 60.0022 32.0000 1.9759 1.9766 416.2178 416.4007 0.0277 -1.0000 -1.0000 2558286 1578713154.80 151.4874 60.0021 32.0000 1.9762 1.9769 416.2549 416.4367 0.0274 -1.0000 -1.0000 2558348 1578713154.90 151.4584 60.0021 32.0000 1.9765 1.9772 416.2237 416.4059 0.0275 -1.0000 -1.0000 2558426 1578713155.00 151.4584 60.0021 32.0000 1.9760 1.9767 416.1914 416.3738 0.0275 -1.0000 -1.0000 2558489 1578713155.10 151.4584 60.0021 32.0000 1.9759 1.9767 416.2450 416.4287 0.0278 -1.0000 -1.0000 2558551 1578713155.20 151.4584 60.0021 32.0000 1.9761 1.9768 416.2292 416.4120 0.0275 -1.0000 -1.0000 2559083 1578713155.30 151.4584 60.0021 32.0000 1.9767 1.9774 416.2041 416.3849 0.0273 -1.0000 -1.0000 2559145 1578713155.40 151.4584 60.0021 32.0000 1.9755 1.9762 416.1738 416.3567 0.0276 -1.0000 -1.0000 2559208 1578713155.50 151.4584 60.0021 32.0000 1.9758 1.9765 416.2315 416.4131 0.0274 -1.0000 -1.0000 2559286 1578713155.60 151.4584 60.0021 32.0000 1.9755 1.9762 416.1710 416.3539 0.0276 -1.0000 -1.0000 2559364 1578713155.70 151.4584 60.0021 32.0000 1.9761 1.9768 416.1620 416.3453 0.0277 -1.0000 -1.0000 2559426 1578713155.80 151.4720 60.0021 32.0000 1.9755 1.9763 416.2169 416.4001 0.0276 -1.0000 -1.0000 2559504 1578713155.90 151.5137 60.0021 32.0000 1.9756 1.9763 416.2066 416.3894 0.0276 -1.0000 -1.0000 2559567 1578713156.00 151.5137 60.0021 32.0000 1.9762 1.9769 416.2919 416.4755 0.0277 -1.0000 -1.0000 2559630 1578713156.10 151.5137 60.0021 32.0000 1.9765 1.9772 416.1532 416.3363 0.0276 -1.0000 -1.0000 2559692 1578713156.20 151.5137 60.0021 32.0000 1.9772 1.9779 416.3301 416.5123 0.0274 -1.0000 -1.0000 2559770 1578713156.30 151.5137 60.0021 32.0000 1.9761 1.9768 416.1920 416.3737 0.0274 -1.0000 -1.0000 2559833 1578713156.40 151.5011 60.0021 32.0000 1.9763 1.9770 416.2294 416.4110 0.0274 -1.0000 -1.0000 2559895 1578713156.50 151.5011 60.0021 32.0000 1.9763 1.9770 416.2622 416.4445 0.0275 -1.0000 -1.0000 2559958 1578713156.60 151.5011 60.0021 32.0000 1.9762 1.9769 416.2395 416.4222 0.0275 -1.0000 -1.0000 2600036 1578713156.70 151.5011 60.0021 32.0000 1.9766 1.9773 416.1943 416.3772 0.0276 -1.0000 -1.0000 2600098 1578713156.80 151.5011 60.0021 32.0000 1.9764 1.9771 416.1862 416.3691 0.0276 -1.0000 -1.0000 2600161 1578713156.90 151.4980 60.0021 32.0000 1.9755 1.9762 416.1453 416.3277 0.0275 -1.0000 -1.0000 2600223 1578713157.00 151.4944 60.0021 32.0000 1.9756 1.9763 416.1857 416.3677 0.0274 -1.0000 -1.0000 2600286 1578713157.10 151.4944 60.0021 32.0000 1.9767 1.9774 416.1157 416.2970 0.0274 -1.0000 -1.0000 2600348 1578713157.20 151.4944 60.0021 32.0000 1.9757 1.9764 416.2280 416.4103 0.0275 -1.0000 -1.0000 2600426 1578713157.30 151.4944 60.0021 32.0000 1.9763 1.9770 416.2177 416.4008 0.0276 -1.0000 -1.0000 2600598 1578713157.40 151.4944 60.0021 32.0000 1.9767 1.9774 416.2498 416.4323 0.0275 -1.0000 -1.0000 2600661 1578713157.50 151.4944 60.0021 32.0000 1.9755 1.9762 416.1612 416.3448 0.0276 -1.0000 -1.0000 2600739 1578713157.60 151.4944 60.0021 32.0000 1.9758 1.9765 416.2028 416.3852 0.0275 -1.0000 -1.0000 2600801 1578713157.70 151.4944 60.0021 32.0000 1.9765 1.9772 416.2412 416.4238 0.0276 -1.0000 -1.0000 2600864 1578713157.80 151.4944 60.0021 32.0000 1.9760 1.9768 416.2068 416.3896 0.0275 -1.0000 -1.0000 2601098 1578713157.90 151.4944 60.0021 32.0000 1.9759 1.9767 416.2245 416.4068 0.0275 -1.0000 -1.0000 2601161 1578713158.00 151.4944 60.0021 32.0000 1.9770 1.9777 416.2142 416.3977 0.0277 -1.0000 -1.0000 2601223 1578713158.10 151.5003 60.0021 32.0000 1.9768 1.9775 416.2421 416.4248 0.0275 -1.0000 -1.0000 2601301 1578713158.20 151.5031 60.0021 32.0000 1.9761 1.9768 416.1648 416.3473 0.0275 -1.0000 -1.0000 2601364 1578713158.30 151.5031 60.0021 32.0000 1.9764 1.9771 416.1618 416.3441 0.0275 -1.0000 -1.0000 2601426 1578713158.40 151.5031 60.0021 32.0000 1.9756 1.9763 416.2279 416.4106 0.0275 -1.0000 -1.0000 2601848 1578713158.50 151.5031 60.0021 32.0000 1.9764 1.9771 416.2699 416.4521 0.0275 -1.0000 -1.0000 2601911 1578713158.60 151.5031 60.0021 32.0000 1.9763 1.9771 416.2034 416.3857 0.0275 -1.0000 -1.0000 2601989 1578713158.70 151.5031 60.0021 32.0000 1.9773 1.9781 416.1946 416.3770 0.0275 -1.0000 -1.0000 2602051 1578713158.80 151.5031 60.0021 32.0000 1.9770 1.9777 416.1855 416.3682 0.0275 -1.0000 -1.0000 2602114 1578713158.90 151.5031 60.0021 32.0000 1.9763 1.9770 416.2149 416.3973 0.0276 -1.0000 -1.0000 2602317 1578713159.00 151.5031 60.0021 32.0000 1.9760 1.9768 416.1722 416.3549 0.0275 -1.0000 -1.0000 2602379 1578713159.10 151.4992 60.0021 32.0000 1.9761 1.9768 416.1856 416.3681 0.0275 -1.0000 -1.0000 2602442 1578713159.20 151.4992 60.0021 32.0000 1.9763 1.9770 416.2355 416.4172 0.0274 -1.0000 -1.0000 2602504 1578713159.30 151.4992 60.0021 32.0000 1.9769 1.9776 416.2117 416.3945 0.0276 -1.0000 -1.0000 2602567 1578713159.40 151.4992 60.0021 32.0000 1.9762 1.9769 416.1991 416.3820 0.0276 -1.0000 -1.0000 2602629 1578713159.50 151.5203 60.0021 32.0000 1.9772 1.9779 416.1786 416.3622 0.0278 -1.0000 -1.0000 2602708 1578713159.60 151.5203 60.0021 32.0000 1.9765 1.9772 416.2003 416.3832 0.0274 -1.0000 -1.0000 2602770 1578713159.70 151.5203 60.0021 32.0000 1.9767 1.9774 416.1808 416.3627 0.0275 -1.0000 -1.0000 2602833 1578713159.80 151.4868 60.0016 32.0000 1.9756 1.9763 416.1841 416.3677 0.0276 -1.0000 -1.0000 2602911 1578713159.90 151.4841 60.0016 32.0000 1.9768 1.9775 416.1870 416.3696 0.0275 -1.0000 -1.0000 2603333 1578713160.00 151.4841 60.0016 32.0000 1.9760 1.9767 416.2468 416.4292 0.0275 -1.0000 -1.0000 2603395 1578713160.10 151.4841 60.0016 32.0000 1.9764 1.9771 416.2242 416.4061 0.0275 -1.0000 -1.0000 2603473 1578713160.20 151.4841 60.0016 32.0000 1.9768 1.9775 416.1396 416.3222 0.0275 -1.0000 -1.0000 2603536 1578713160.30 151.4847 60.0016 32.0000 1.9765 1.9773 416.1326 416.3151 0.0275 -1.0000 -1.0000 2603598 1578713160.40 151.4870 60.0016 32.0000 1.9765 1.9772 416.1718 416.3547 0.0275 -1.0000 -1.0000 2603833 1578713160.50 151.4870 60.0016 32.0000 1.9762 1.9769 416.0546 416.2367 0.0275 -1.0000 -1.0000 2603895 1578713160.60 151.4870 60.0016 32.0000 1.9767 1.9774 416.1778 416.3607 0.0276 -1.0000 -1.0000 2603973 1578713160.70 151.4870 60.0016 32.0000 1.9770 1.9777 416.2585 416.4402 0.0274 -1.0000 -1.0000 2604036 1578713160.80 151.4870 60.0016 32.0000 1.9767 1.9774 416.1893 416.3713 0.0274 -1.0000 -1.0000 2604098 1578713160.90 151.4870 60.0016 32.0000 1.9761 1.9768 416.2330 416.4151 0.0275 -1.0000 -1.0000 2604333 1578713161.00 151.4641 60.0016 32.0000 1.9764 1.9771 416.1545 416.3377 0.0276 -1.0000 -1.0000 2604395 1578713161.10 151.4464 60.0016 32.0000 1.9760 1.9767 416.2119 416.3949 0.0276 -1.0000 -1.0000 2604458 1578713161.20 151.4464 60.0016 32.0000 1.9759 1.9766 416.1208 416.3037 0.0276 -1.0000 -1.0000 2604536 1578713161.30 151.4464 60.0016 32.0000 1.9765 1.9772 416.1828 416.3647 0.0274 -1.0000 -1.0000 2604598 1578713161.40 151.4464 60.0016 32.0000 1.9758 1.9765 416.1507 416.3327 0.0275 -1.0000 -1.0000 2604661 1578713161.50 151.4464 60.0016 32.0000 1.9752 1.9759 416.1841 416.3663 0.0275 -1.0000 -1.0000 2604723 1578713161.60 151.4402 60.0016 32.0000 1.9753 1.9760 416.1136 416.2959 0.0275 -1.0000 -1.0000 2604786 1578713161.70 151.4402 60.0016 32.0000 1.9760 1.9767 416.1599 416.3422 0.0275 -1.0000 -1.0000 2604848 1578713161.80 151.4402 60.0016 32.0000 1.9759 1.9766 416.1452 416.3280 0.0275 -1.0000 -1.0000 2604926 1578713161.90 151.4402 60.0016 32.0000 1.9762 1.9769 416.1868 416.3694 0.0275 -1.0000 -1.0000 2604989 1578713162.00 151.4402 60.0016 32.0000 1.9760 1.9767 416.2184 416.3995 0.0274 -1.0000 -1.0000 2605083 1578713162.10 151.4485 60.0016 32.0000 1.9760 1.9767 416.1838 416.3669 0.0276 -1.0000 -1.0000 2605161 1578713162.20 151.4603 60.0016 32.0000 1.9762 1.9769 416.1731 416.3563 0.0277 -1.0000 -1.0000 2605223 1578713162.30 151.4603 60.0016 32.0000 1.9761 1.9768 416.1891 416.3711 0.0274 -1.0000 -1.0000 2605286 1578713162.40 151.4603 60.0016 32.0000 1.9764 1.9771 416.2460 416.4281 0.0275 -1.0000 -1.0000 2605349 1578713162.50 151.4603 60.0016 32.0000 1.9762 1.9769 416.2023 416.3848 0.0275 -1.0000 -1.0000 2605630 1578713162.60 151.4603 60.0016 32.0000 1.9765 1.9772 416.2194 416.4022 0.0276 -1.0000 -1.0000 2605692 1578713162.70 151.4759 60.0016 32.0000 1.9767 1.9774 416.2286 416.4114 0.0276 -1.0000 -1.0000 2605754 1578713162.80 151.4759 60.0016 32.0000 1.9763 1.9770 416.2953 416.4781 0.0275 -1.0000 -1.0000 2605817 1578713162.90 151.4759 60.0016 32.0000 1.9762 1.9769 416.2033 416.3849 0.0274 -1.0000 -1.0000 2605895 1578713163.00 151.4759 60.0016 32.0000 1.9758 1.9765 416.2043 416.3875 0.0276 -1.0000 -1.0000 2606630 1578713163.10 151.4759 60.0016 32.0000 1.9756 1.9764 416.1867 416.3693 0.0274 -1.0000 -1.0000 2606692 1578713163.20 151.4873 60.0016 32.0000 1.9759 1.9766 416.2246 416.4068 0.0275 -1.0000 -1.0000 2606754 1578713163.30 151.4964 60.0016 32.0000 1.9765 1.9772 416.1642 416.3458 0.0274 -1.0000 -1.0000 2606817 1578713163.40 151.4964 60.0016 32.0000 1.9767 1.9774 416.2117 416.3941 0.0275 -1.0000 -1.0000 2606879 1578713163.50 151.4964 60.0016 32.0000 1.9761 1.9768 416.1899 416.3721 0.0274 -1.0000 -1.0000 2606958 1578713163.60 151.4964 60.0016 32.0000 1.9763 1.9770 416.1909 416.3734 0.0276 -1.0000 -1.0000 2607020 1578713163.70 151.4964 60.0016 32.0000 1.9759 1.9766 416.2764 416.4576 0.0274 -1.0000 -1.0000 2607083 1578713163.80 151.4661 60.0016 32.0000 1.9765 1.9773 416.2009 416.3834 0.0275 -1.0000 -1.0000 2607161 1578713163.90 151.4661 60.0016 32.0000 1.9755 1.9763 416.1924 416.3750 0.0275 -1.0000 -1.0000 2607224 1578713164.00 151.4661 60.0016 32.0000 1.9763 1.9770 416.1425 416.3249 0.0275 -1.0000 -1.0000 2607364 1578713164.10 151.4661 60.0016 32.0000 1.9762 1.9769 416.2134 416.3962 0.0275 -1.0000 -1.0000 2607426 1578713164.20 151.4661 60.0016 32.0000 1.9758 1.9766 416.1829 416.3650 0.0275 -1.0000 -1.0000 2607489 1578713164.30 151.4948 60.0016 32.0000 1.9767 1.9774 416.2115 416.3938 0.0275 -1.0000 -1.0000 2607551 1578713164.40 151.5196 60.0016 32.0000 1.9761 1.9768 416.1925 416.3754 0.0275 -1.0000 -1.0000 2607630 1578713164.50 151.5196 60.0016 32.0000 1.9766 1.9773 416.1841 416.3669 0.0276 -1.0000 -1.0000 2607849 1578713164.60 151.5196 60.0016 32.0000 1.9766 1.9773 416.3107 416.4926 0.0275 -1.0000 -1.0000 2607926 1578713164.70 151.5196 60.0016 32.0000 1.9769 1.9776 416.2347 416.4177 0.0276 -1.0000 -1.0000 2607989 1578713164.80 151.5196 60.0016 32.0000 1.9765 1.9772 416.1743 416.3566 0.0274 -1.0000 -1.0000 2608051 1578713164.90 151.5196 60.0016 32.0000 1.9760 1.9767 416.1846 416.3662 0.0274 -1.0000 -1.0000 2608130 1578713165.00 151.5196 60.0016 32.0000 1.9758 1.9765 416.2414 416.4237 0.0276 -1.0000 -1.0000 2608458 1578713165.10 151.5196 60.0016 32.0000 1.9764 1.9771 416.1791 416.3619 0.0275 -1.0000 -1.0000 2608520 1578713165.20 151.5196 60.0016 32.0000 1.9755 1.9763 416.1855 416.3686 0.0276 -1.0000 -1.0000 2608583 1578713165.30 151.5196 60.0016 32.0000 1.9758 1.9765 416.1864 416.3694 0.0275 -1.0000 -1.0000 2608645 1578713165.40 151.4978 60.0016 32.0000 1.9754 1.9761 416.2355 416.4182 0.0276 -1.0000 -1.0000 2608708 1578713165.50 151.4978 60.0016 32.0000 1.9761 1.9768 416.1835 416.3655 0.0274 -1.0000 -1.0000 2608786 1578713165.60 151.4978 60.0016 32.0000 1.9758 1.9765 416.1189 416.3008 0.0275 -1.0000 -1.0000 2609614 1578713165.70 151.4978 60.0016 32.0000 1.9767 1.9774 416.1576 416.3407 0.0277 -1.0000 -1.0000 2609676 1578713165.80 151.4978 60.0016 32.0000 1.9757 1.9764 416.1057 416.2886 0.0275 -1.0000 -1.0000 2609754 1578713165.90 151.4978 60.0016 32.0000 1.9758 1.9765 416.1646 416.3479 0.0276 -1.0000 -1.0000 2609817 1578713166.00 151.4845 60.0016 32.0000 1.9759 1.9766 416.1688 416.3510 0.0274 -1.0000 -1.0000 2609879 1578713166.10 151.4819 60.0016 32.0000 1.9757 1.9765 416.0909 416.2728 0.0275 -1.0000 -1.0000 2609958 1578713166.20 151.4819 60.0016 32.0000 1.9755 1.9762 416.0892 416.2713 0.0275 -1.0000 -1.0000 2610020 1578713166.30 151.4819 60.0016 32.0000 1.9756 1.9763 416.0854 416.2683 0.0275 -1.0000 -1.0000 2610083 1578713166.40 151.4819 60.0016 32.0000 1.9767 1.9774 416.1599 416.3417 0.0274 -1.0000 -1.0000 2610145 1578713166.50 151.4845 60.0016 32.0000 1.9762 1.9769 416.2302 416.4125 0.0275 -1.0000 -1.0000 2610223 1578713166.60 151.5123 60.0016 32.0000 1.9757 1.9765 416.1712 416.3527 0.0274 -1.0000 -1.0000 2610286 1578713166.70 151.5123 60.0016 32.0000 1.9760 1.9768 416.1581 416.3405 0.0275 -1.0000 -1.0000 2610348 1578713166.80 151.5123 60.0016 32.0000 1.9762 1.9769 416.1690 416.3515 0.0276 -1.0000 -1.0000 2610411 1578713166.90 151.5123 60.0016 32.0000 1.9760 1.9767 416.2021 416.3859 0.0276 -1.0000 -1.0000 2610489 1578713167.00 151.5123 60.0016 32.0000 1.9758 1.9765 416.2116 416.3935 0.0275 -1.0000 -1.0000 2610551 1578713167.10 151.5489 60.0016 32.0000 1.9758 1.9765 416.1452 416.3279 0.0275 -1.0000 -1.0000 2610614 1578713167.20 151.5489 60.0016 32.0000 1.9759 1.9767 416.1849 416.3677 0.0276 -1.0000 -1.0000 2610676 1578713167.30 151.5489 60.0016 32.0000 1.9759 1.9766 416.1473 416.3299 0.0275 -1.0000 -1.0000 2610739 1578713167.40 151.5489 60.0016 32.0000 1.9770 1.9777 416.1371 416.3197 0.0275 -1.0000 -1.0000 2610817 1578713167.50 151.5489 60.0016 32.0000 1.9761 1.9768 416.2460 416.4281 0.0275 -1.0000 -1.0000 2610879 1578713167.60 151.5489 60.0016 32.0000 1.9761 1.9768 416.2002 416.3827 0.0275 -1.0000 -1.0000 2611067 1578713167.70 151.5489 60.0016 32.0000 1.9768 1.9775 416.1818 416.3641 0.0275 -1.0000 -1.0000 2611130 1578713167.80 151.5489 60.0016 32.0000 1.9763 1.9770 416.2043 416.3874 0.0276 -1.0000 -1.0000 2611208 1578713167.90 151.5489 60.0016 32.0000 1.9764 1.9771 416.1422 416.3249 0.0275 -1.0000 -1.0000 2611270 1578713168.00 151.5489 60.0016 32.0000 1.9763 1.9770 416.1975 416.3803 0.0276 -1.0000 -1.0000 2611333 1578713168.10 151.5489 60.0016 32.0000 1.9762 1.9770 416.2251 416.4081 0.0276 -1.0000 -1.0000 2611411 1578713168.20 151.5070 60.0016 32.0000 1.9760 1.9767 416.2102 416.3932 0.0276 -1.0000 -1.0000 2611473 1578713168.30 151.5070 60.0016 32.0000 1.9764 1.9771 416.2247 416.4075 0.0275 -1.0000 -1.0000 2611536 1578713168.40 151.5070 60.0016 32.0000 1.9761 1.9769 416.2157 416.3977 0.0275 -1.0000 -1.0000 2611599 1578713168.50 151.5070 60.0016 32.0000 1.9764 1.9771 416.2274 416.4101 0.0275 -1.0000 -1.0000 2611676 1578713168.60 151.5070 60.0016 32.0000 1.9761 1.9768 416.2392 416.4215 0.0275 -1.0000 -1.0000 2611864 1578713168.70 151.5070 60.0016 32.0000 1.9764 1.9771 416.1700 416.3522 0.0275 -1.0000 -1.0000 2611926 1578713168.80 151.4821 60.0016 32.0000 1.9769 1.9776 416.2221 416.4049 0.0275 -1.0000 -1.0000 2611989 1578713168.90 151.4821 60.0016 32.0000 1.9769 1.9776 416.1683 416.3502 0.0274 -1.0000 -1.0000 2612067 1578713169.00 151.4821 60.0016 32.0000 1.9762 1.9770 416.2052 416.3871 0.0274 -1.0000 -1.0000 2612130 1578713169.10 151.4821 60.0016 32.0000 1.9764 1.9771 416.1949 416.3766 0.0274 -1.0000 -1.0000 2612364 1578713169.20 151.4821 60.0016 32.0000 1.9760 1.9767 416.1999 416.3823 0.0275 -1.0000 -1.0000 2612442 1578713169.30 151.4664 60.0016 32.0000 1.9770 1.9777 416.2335 416.4164 0.0275 -1.0000 -1.0000 2612504 1578713169.40 151.4418 60.0016 32.0000 1.9764 1.9772 416.1158 416.2982 0.0275 -1.0000 -1.0000 2612567 1578713169.50 151.4418 60.0016 32.0000 1.9759 1.9767 416.1469 416.3290 0.0275 -1.0000 -1.0000 2612630 1578713169.60 151.4418 60.0016 32.0000 1.9761 1.9768 416.2170 416.3994 0.0275 -1.0000 -1.0000 2612692 1578713169.70 151.4418 60.0016 32.0000 1.9762 1.9769 416.2009 416.3842 0.0277 -1.0000 -1.0000 2613067 1578713169.80 151.4418 60.0016 32.0000 1.9765 1.9772 416.2337 416.4165 0.0276 -1.0000 -1.0000 2613145 1578713169.90 151.5217 60.0015 32.0000 1.9768 1.9776 416.2315 416.4143 0.0276 -1.0000 -1.0000 2613208 1578713170.00 151.5217 60.0015 32.0000 1.9760 1.9767 416.2770 416.4590 0.0274 -1.0000 -1.0000 2613270 1578713170.10 151.5217 60.0015 32.0000 1.9769 1.9776 416.2075 416.3898 0.0275 -1.0000 -1.0000 2613333 1578713170.20 151.5217 60.0015 32.0000 1.9768 1.9775 416.1297 416.3121 0.0276 -1.0000 -1.0000 2613567 1578713170.30 151.5217 60.0015 32.0000 1.9763 1.9770 416.1436 416.3260 0.0275 -1.0000 -1.0000 2613630 1578713170.40 151.4920 60.0015 32.0000 1.9766 1.9773 416.2374 416.4199 0.0275 -1.0000 -1.0000 2613708 1578713170.50 151.4771 60.0015 32.0000 1.9764 1.9771 416.1925 416.3747 0.0274 -1.0000 -1.0000 2613770 1578713170.60 151.4771 60.0015 32.0000 1.9759 1.9766 416.0827 416.2644 0.0275 -1.0000 -1.0000 2613833 1578713170.70 151.4771 60.0015 32.0000 1.9760 1.9768 416.1741 416.3562 0.0274 -1.0000 -1.0000 2614114 1578713170.80 151.4771 60.0015 32.0000 1.9761 1.9768 416.2153 416.3984 0.0276 -1.0000 -1.0000 2614176 1578713170.90 151.4771 60.0015 32.0000 1.9764 1.9771 416.1645 416.3474 0.0276 -1.0000 -1.0000 2614254 1578713171.00 151.4771 60.0015 32.0000 1.9763 1.9770 416.1557 416.3388 0.0276 -1.0000 -1.0000 2614317 1578713171.10 151.5369 60.0015 32.0000 1.9765 1.9772 416.1181 416.3007 0.0275 -1.0000 -1.0000 2614379 1578713171.20 151.5609 60.0015 32.0000 1.9767 1.9774 416.1480 416.3295 0.0274 -1.0000 -1.0000 2614629 1578713171.30 151.5609 60.0015 32.0000 1.9765 1.9772 416.2005 416.3827 0.0275 -1.0000 -1.0000 2614692 1578713171.40 151.5609 60.0015 32.0000 1.9763 1.9770 416.1578 416.3401 0.0275 -1.0000 -1.0000 2614754 1578713171.50 151.5609 60.0015 32.0000 1.9764 1.9771 416.1250 416.3074 0.0275 -1.0000 -1.0000 2614833 1578713171.60 151.5609 60.0015 32.0000 1.9761 1.9769 416.1543 416.3366 0.0275 -1.0000 -1.0000 2614895 1578713171.70 151.4802 60.0015 32.0000 1.9765 1.9772 416.1852 416.3676 0.0275 -1.0000 -1.0000 2615114 1578713171.80 151.4802 60.0015 32.0000 1.9765 1.9772 416.2112 416.3930 0.0275 -1.0000 -1.0000 2615192 1578713171.90 151.4802 60.0015 32.0000 1.9763 1.9770 416.2549 416.4373 0.0275 -1.0000 -1.0000 2615254 1578713172.00 151.4802 60.0015 32.0000 1.9764 1.9771 416.1791 416.3616 0.0275 -1.0000 -1.0000 2615317 1578713172.10 151.4802 60.0015 32.0000 1.9759 1.9766 416.2427 416.4244 0.0274 -1.0000 -1.0000 2615395 1578713172.20 151.5109 60.0015 32.0000 1.9769 1.9776 416.2063 416.3888 0.0275 -1.0000 -1.0000 2615567 1578713172.30 151.5109 60.0015 32.0000 1.9766 1.9773 416.2326 416.4154 0.0276 -1.0000 -1.0000 2615630 1578713172.40 151.5109 60.0015 32.0000 1.9768 1.9775 416.2504 416.4334 0.0276 -1.0000 -1.0000 2615708 1578713172.50 151.5109 60.0015 32.0000 1.9763 1.9770 416.2227 416.4051 0.0275 -1.0000 -1.0000 2615770 1578713172.60 151.5109 60.0015 32.0000 1.9765 1.9772 416.1982 416.3807 0.0275 -1.0000 -1.0000 2615848 1578713172.70 151.5109 60.0015 32.0000 1.9767 1.9774 416.2319 416.4144 0.0275 -1.0000 -1.0000 2616317 1578713172.80 151.4975 60.0015 32.0000 1.9760 1.9767 416.1731 416.3560 0.0276 -1.0000 -1.0000 2616379 1578713172.90 151.4951 60.0015 32.0000 1.9763 1.9770 416.2198 416.4029 0.0276 -1.0000 -1.0000 2616458 1578713173.00 151.4951 60.0015 32.0000 1.9762 1.9769 416.2050 416.3871 0.0274 -1.0000 -1.0000 2616520 1578713173.10 151.4951 60.0015 32.0000 1.9764 1.9771 416.2319 416.4141 0.0275 -1.0000 -1.0000 2616583 1578713173.20 151.4951 60.0015 32.0000 1.9757 1.9764 416.1931 416.3758 0.0275 -1.0000 -1.0000 2616864 1578713173.30 151.4951 60.0015 32.0000 1.9754 1.9762 416.2150 416.3970 0.0274 -1.0000 -1.0000 2616926 1578713173.40 151.4822 60.0015 32.0000 1.9763 1.9770 416.2005 416.3826 0.0275 -1.0000 -1.0000 2616989 1578713173.50 151.4822 60.0015 32.0000 1.9763 1.9770 416.1269 416.3097 0.0275 -1.0000 -1.0000 2617067 1578713173.60 151.4822 60.0015 32.0000 1.9760 1.9768 416.0859 416.2683 0.0275 -1.0000 -1.0000 2617130 1578713173.70 151.4822 60.0015 32.0000 1.9757 1.9764 416.1510 416.3337 0.0275 -1.0000 -1.0000 2617192 1578713173.80 151.4822 60.0015 32.0000 1.9757 1.9764 416.1850 416.3675 0.0275 -1.0000 -1.0000 2617270 1578713173.90 151.5030 60.0015 32.0000 1.9754 1.9761 416.1455 416.3282 0.0276 -1.0000 -1.0000 2617333 1578713174.00 151.5031 60.0015 32.0000 1.9758 1.9765 416.1168 416.2996 0.0276 -1.0000 -1.0000 2617395 1578713174.10 151.5031 60.0015 32.0000 1.9759 1.9766 416.1295 416.3110 0.0274 -1.0000 -1.0000 2617458 1578713174.20 151.5031 60.0015 32.0000 1.9765 1.9772 416.1884 416.3701 0.0274 -1.0000 -1.0000 2617520 1578713174.30 151.5031 60.0015 32.0000 1.9765 1.9772 416.1610 416.3431 0.0274 -1.0000 -1.0000 2617583 1578713174.40 151.5065 60.0015 32.0000 1.9759 1.9766 416.1847 416.3675 0.0275 -1.0000 -1.0000 2617661 1578713174.50 151.5085 60.0015 32.0000 1.9760 1.9767 416.1026 416.2845 0.0274 -1.0000 -1.0000 2617724 1578713174.60 151.5085 60.0015 32.0000 1.9759 1.9766 416.1575 416.3394 0.0275 -1.0000 -1.0000 2617786 1578713174.70 151.5085 60.0015 32.0000 1.9759 1.9766 416.0755 416.2568 0.0273 -1.0000 -1.0000 2617864 1578713174.80 151.5085 60.0015 32.0000 1.9766 1.9773 416.1904 416.3723 0.0274 -1.0000 -1.0000 2618348 1578713174.90 151.5085 60.0015 32.0000 1.9767 1.9774 416.1864 416.3688 0.0275 -1.0000 -1.0000 2618426 1578713175.00 151.5330 60.0010 32.0000 1.9764 1.9771 416.2168 416.3985 0.0273 -1.0000 -1.0000 2618489 1578713175.10 151.5330 60.0010 32.0000 1.9769 1.9776 416.1651 416.3453 0.0273 -1.0000 -1.0000 2618551 1578713175.20 151.5330 60.0010 32.0000 1.9760 1.9768 416.1362 416.3180 0.0274 -1.0000 -1.0000 2618614 1578713175.30 151.5330 60.0010 32.0000 1.9765 1.9772 416.1357 416.3181 0.0276 -1.0000 -1.0000 2618817 1578713175.40 151.5330 60.0010 32.0000 1.9763 1.9770 416.2210 416.4037 0.0276 -1.0000 -1.0000 2618879 1578713175.50 151.5330 60.0010 32.0000 1.9759 1.9766 416.1116 416.2950 0.0276 -1.0000 -1.0000 2618958 1578713175.60 151.4876 60.0010 32.0000 1.9765 1.9772 416.1549 416.3377 0.0276 -1.0000 -1.0000 2619020 1578713175.70 151.4876 60.0010 32.0000 1.9762 1.9769 416.1477 416.3294 0.0274 -1.0000 -1.0000 2619083 1578713175.80 151.4876 60.0010 32.0000 1.9766 1.9773 416.1821 416.3648 0.0275 -1.0000 -1.0000 2619630 1578713175.90 151.4876 60.0010 32.0000 1.9772 1.9779 416.1638 416.3456 0.0274 -1.0000 -1.0000 2619692 1578713176.00 151.4876 60.0010 32.0000 1.9763 1.9770 416.1930 416.3753 0.0275 -1.0000 -1.0000 2619754 1578713176.10 151.4943 60.0010 32.0000 1.9768 1.9775 416.1901 416.3719 0.0274 -1.0000 -1.0000 2619833 1578713176.20 151.5002 60.0010 32.0000 1.9767 1.9774 416.1156 416.2980 0.0275 -1.0000 -1.0000 2619895 1578713176.30 151.5002 60.0010 32.0000 1.9760 1.9767 416.1618 416.3448 0.0277 -1.0000 -1.0000 2619958 1578713176.40 151.5002 60.0010 32.0000 1.9758 1.9765 416.1353 416.3184 0.0276 -1.0000 -1.0000 2620036 1578713176.50 151.5002 60.0010 32.0000 1.9761 1.9768 416.1529 416.3354 0.0275 -1.0000 -1.0000 2620098 1578713176.60 151.5002 60.0010 32.0000 1.9763 1.9770 416.2883 416.4704 0.0275 -1.0000 -1.0000 2620161 1578713176.70 151.5002 60.0010 32.0000 1.9761 1.9768 416.1942 416.3762 0.0275 -1.0000 -1.0000 2620223 1578713176.80 151.5002 60.0010 32.0000 1.9757 1.9764 416.1932 416.3755 0.0274 -1.0000 -1.0000 2620317 1578713176.90 151.5002 60.0010 32.0000 1.9760 1.9767 416.2019 416.3837 0.0275 -1.0000 -1.0000 2620379 1578713177.00 151.5002 60.0010 32.0000 1.9760 1.9767 416.0887 416.2706 0.0274 -1.0000 -1.0000 2620442 1578713177.10 151.5002 60.0010 32.0000 1.9755 1.9762 416.1576 416.3409 0.0276 -1.0000 -1.0000 2620504 1578713177.20 151.5002 60.0010 32.0000 1.9762 1.9769 416.1106 416.2922 0.0273 -1.0000 -1.0000 2620583 1578713177.30 151.4770 60.0010 32.0000 1.9759 1.9766 416.1315 416.3135 0.0275 -1.0000 -1.0000 2620645 1578713177.40 151.4709 60.0010 32.0000 1.9760 1.9767 416.1551 416.3370 0.0275 -1.0000 -1.0000 2620708 1578713177.50 151.4709 60.0010 32.0000 1.9758 1.9765 416.2012 416.3836 0.0274 -1.0000 -1.0000 2620786 1578713177.60 151.4709 60.0010 32.0000 1.9761 1.9768 416.2025 416.3846 0.0275 -1.0000 -1.0000 2620848 1578713177.70 151.4709 60.0010 32.0000 1.9769 1.9776 416.1344 416.3165 0.0275 -1.0000 -1.0000 2620911 1578713177.80 151.4709 60.0010 32.0000 1.9771 1.9778 416.1829 416.3656 0.0275 -1.0000 -1.0000 2620973 1578713177.90 151.4709 60.0010 32.0000 1.9762 1.9769 416.1734 416.3559 0.0275 -1.0000 -1.0000 2621067 1578713178.00 151.4709 60.0010 32.0000 1.9766 1.9773 416.2358 416.4180 0.0274 -1.0000 -1.0000 2621130 1578713178.10 151.4709 60.0010 32.0000 1.9760 1.9767 416.2231 416.4052 0.0275 -1.0000 -1.0000 2621208 1578713178.20 151.4709 60.0010 32.0000 1.9761 1.9768 416.1914 416.3738 0.0275 -1.0000 -1.0000 2621270 1578713178.30 151.4709 60.0010 32.0000 1.9760 1.9767 416.2107 416.3932 0.0275 -1.0000 -1.0000 2621333 1578713178.40 151.4709 60.0010 32.0000 1.9759 1.9766 416.1485 416.3300 0.0274 -1.0000 -1.0000 2622286 1578713178.50 151.4654 60.0010 32.0000 1.9763 1.9770 416.1754 416.3585 0.0276 -1.0000 -1.0000 2622348 1578713178.60 151.4619 60.0010 32.0000 1.9761 1.9768 416.0889 416.2709 0.0274 -1.0000 -1.0000 2622426 1578713178.70 151.4619 60.0010 32.0000 1.9760 1.9767 416.1412 416.3237 0.0275 -1.0000 -1.0000 2622489 1578713178.80 151.4619 60.0010 32.0000 1.9758 1.9765 416.2104 416.3931 0.0275 -1.0000 -1.0000 2622551 1578713178.90 151.4619 60.0010 32.0000 1.9761 1.9768 416.2076 416.3895 0.0274 -1.0000 -1.0000 2622630 1578713179.00 151.4619 60.0010 32.0000 1.9766 1.9774 416.2046 416.3874 0.0276 -1.0000 -1.0000 2622692 1578713179.10 151.4999 60.0010 32.0000 1.9765 1.9773 416.2302 416.4116 0.0274 -1.0000 -1.0000 2622754 1578713179.20 151.4999 60.0010 32.0000 1.9765 1.9773 416.2474 416.4298 0.0275 -1.0000 -1.0000 2622833 1578713179.30 151.4999 60.0010 32.0000 1.9763 1.9770 416.2243 416.4059 0.0273 -1.0000 -1.0000 2622879 1578713179.40 151.4999 60.0010 32.0000 1.9767 1.9774 416.2300 416.4123 0.0275 -1.0000 -1.0000 2622958 1578713179.50 151.4999 60.0010 32.0000 1.9766 1.9773 416.1973 416.3803 0.0275 -1.0000 -1.0000 2623036 1578713179.60 151.4999 60.0010 32.0000 1.9765 1.9772 416.1568 416.3390 0.0276 -1.0000 -1.0000 2623098 1578713179.70 151.4884 60.0008 32.0000 1.9764 1.9771 416.1385 416.3207 0.0274 -1.0000 -1.0000 2623161 1578713179.80 151.4884 60.0008 32.0000 1.9769 1.9777 416.2043 416.3875 0.0276 -1.0000 -1.0000 2623239 1578713179.90 151.4884 60.0008 32.0000 1.9757 1.9764 416.2204 416.4021 0.0274 -1.0000 -1.0000 2623364 1578713180.00 151.4884 60.0008 32.0000 1.9761 1.9768 416.2225 416.4044 0.0275 -1.0000 -1.0000 2623426 1578713180.10 151.4884 60.0008 32.0000 1.9763 1.9771 416.2260 416.4084 0.0275 -1.0000 -1.0000 2623504 1578713180.20 151.4884 60.0008 32.0000 1.9758 1.9765 416.1355 416.3179 0.0275 -1.0000 -1.0000 2623567 1578713180.30 151.4884 60.0008 32.0000 1.9763 1.9771 416.1270 416.3088 0.0274 -1.0000 -1.0000 2623630 1578713180.40 151.4884 60.0008 32.0000 1.9757 1.9764 416.1802 416.3614 0.0273 -1.0000 -1.0000 2623864 1578713180.50 151.4884 60.0008 32.0000 1.9754 1.9762 416.2119 416.3949 0.0275 -1.0000 -1.0000 2623926 1578713180.60 151.4884 60.0008 32.0000 1.9770 1.9777 416.2069 416.3894 0.0276 -1.0000 -1.0000 2624004 1578713180.70 151.4884 60.0008 32.0000 1.9764 1.9771 416.2218 416.4039 0.0274 -1.0000 -1.0000 2624067 1578713180.80 151.4829 60.0008 32.0000 1.9756 1.9763 416.1529 416.3341 0.0274 -1.0000 -1.0000 2624130 1578713180.90 151.4829 60.0008 32.0000 1.9763 1.9770 416.2047 416.3868 0.0274 -1.0000 -1.0000 2624614 1578713181.00 151.4829 60.0008 32.0000 1.9756 1.9763 416.1707 416.3535 0.0276 -1.0000 -1.0000 2624676 1578713181.10 151.4829 60.0008 32.0000 1.9765 1.9772 416.1592 416.3409 0.0275 -1.0000 -1.0000 2624739 1578713181.20 151.4829 60.0008 32.0000 1.9763 1.9770 416.1850 416.3683 0.0276 -1.0000 -1.0000 2624817 1578713181.30 151.4829 60.0008 32.0000 1.9765 1.9773 416.2613 416.4434 0.0274 -1.0000 -1.0000 2624895 1578713181.40 151.5153 60.0008 32.0000 1.9765 1.9773 416.1895 416.3720 0.0274 -1.0000 -1.0000 2625114 1578713181.50 151.5153 60.0008 32.0000 1.9764 1.9771 416.1901 416.3717 0.0275 -1.0000 -1.0000 2625192 1578713181.60 151.5153 60.0008 32.0000 1.9759 1.9766 416.1576 416.3405 0.0276 -1.0000 -1.0000 2625254 1578713181.70 151.5153 60.0008 32.0000 1.9757 1.9765 416.2284 416.4118 0.0276 -1.0000 -1.0000 2625317 1578713181.80 151.5153 60.0008 32.0000 1.9764 1.9771 416.1844 416.3670 0.0274 -1.0000 -1.0000 2625379 1578713181.90 151.5153 60.0008 32.0000 1.9760 1.9767 416.1751 416.3563 0.0273 -1.0000 -1.0000 2625676 1578713182.00 151.4779 60.0008 32.0000 1.9761 1.9768 416.2407 416.4226 0.0274 -1.0000 -1.0000 2625770 1578713182.10 151.4779 60.0008 32.0000 1.9764 1.9771 416.2246 416.4064 0.0274 -1.0000 -1.0000 2625833 1578713182.20 151.4779 60.0008 32.0000 1.9758 1.9765 416.2110 416.3931 0.0275 -1.0000 -1.0000 2625895 1578713182.30 151.4779 60.0008 32.0000 1.9766 1.9774 416.1895 416.3722 0.0275 -1.0000 -1.0000 2625958 1578713182.40 151.4779 60.0008 32.0000 1.9772 1.9779 416.2130 416.3950 0.0274 -1.0000 -1.0000 2626036 1578713182.50 151.5143 60.0008 32.0000 1.9771 1.9778 416.2536 416.4357 0.0275 -1.0000 -1.0000 2626098 1578713182.60 151.5143 60.0008 32.0000 1.9768 1.9775 416.2318 416.4143 0.0275 -1.0000 -1.0000 2626176 1578713182.70 151.5143 60.0008 32.0000 1.9770 1.9777 416.2671 416.4506 0.0277 -1.0000 -1.0000 2626239 1578713182.80 151.5143 60.0008 32.0000 1.9770 1.9777 416.2629 416.4462 0.0275 -1.0000 -1.0000 2626301 1578713182.90 151.5143 60.0008 32.0000 1.9765 1.9772 416.2807 416.4625 0.0274 -1.0000 -1.0000 2626364 1578713183.00 151.5230 60.0008 32.0000 1.9763 1.9770 416.3429 416.5249 0.0274 -1.0000 -1.0000 2626864 1578713183.10 151.5372 60.0008 32.0000 1.9766 1.9773 416.3522 416.5342 0.0274 -1.0000 -1.0000 2626926 1578713183.20 151.5372 60.0008 32.0000 1.9768 1.9775 416.2623 416.4449 0.0276 -1.0000 -1.0000 2627004 1578713183.30 151.5372 60.0008 32.0000 1.9769 1.9776 416.3338 416.5158 0.0274 -1.0000 -1.0000 2627067 1578713183.40 151.5372 60.0008 32.0000 1.9761 1.9769 416.2736 416.4567 0.0275 -1.0000 -1.0000 2627130 1578713183.50 151.5372 60.0008 32.0000 1.9761 1.9768 416.3338 416.5153 0.0273 -1.0000 -1.0000 2627208 1578713183.60 151.5246 60.0008 32.0000 1.9764 1.9771 416.2601 416.4417 0.0274 -1.0000 -1.0000 2627270 1578713183.70 151.5246 60.0008 32.0000 1.9763 1.9770 416.3150 416.4967 0.0274 -1.0000 -1.0000 2627333 1578713183.80 151.5246 60.0008 32.0000 1.9767 1.9774 416.3260 416.5084 0.0275 -1.0000 -1.0000 2627411 1578713183.90 151.5246 60.0008 32.0000 1.9769 1.9776 416.2710 416.4534 0.0275 -1.0000 -1.0000 2627473 1578713184.00 151.5246 60.0008 32.0000 1.9770 1.9778 416.2506 416.4321 0.0274 -1.0000 -1.0000 2627536 1578713184.10 151.5246 60.0008 32.0000 1.9767 1.9774 416.2756 416.4578 0.0274 -1.0000 -1.0000 2627614 1578713184.20 151.5273 60.0007 32.0000 1.9765 1.9772 416.2327 416.4145 0.0274 -1.0000 -1.0000 2627676 1578713184.30 151.5296 60.0007 32.0000 1.9767 1.9774 416.2262 416.4091 0.0276 -1.0000 -1.0000 2627739 1578713184.40 151.5296 60.0007 32.0000 1.9768 1.9775 416.2651 416.4476 0.0275 -1.0000 -1.0000 2627817 1578713184.50 151.5296 60.0007 32.0000 1.9760 1.9767 416.1928 416.3751 0.0275 -1.0000 -1.0000 2627864 1578713184.60 151.5296 60.0007 32.0000 1.9764 1.9771 416.2175 416.4002 0.0275 -1.0000 -1.0000 2627942 1578713184.70 151.5296 60.0007 32.0000 1.9770 1.9778 416.1705 416.3522 0.0274 -1.0000 -1.0000 2628004 1578713184.80 151.5296 60.0007 32.0000 1.9765 1.9772 416.2268 416.4089 0.0274 -1.0000 -1.0000 2628067 1578713184.90 151.5296 60.0007 32.0000 1.9772 1.9779 416.2022 416.3838 0.0273 -1.0000 -1.0000 2628145 1578713185.00 151.5296 60.0007 32.0000 1.9769 1.9776 416.2177 416.3995 0.0274 -1.0000 -1.0000 2628614 1578713185.10 151.5296 60.0007 32.0000 1.9771 1.9779 416.2115 416.3932 0.0274 -1.0000 -1.0000 2628676 1578713185.20 151.5296 60.0007 32.0000 1.9771 1.9778 416.2418 416.4229 0.0273 -1.0000 -1.0000 2628754 1578713185.30 151.5296 60.0007 32.0000 1.9770 1.9777 416.2449 416.4273 0.0275 -1.0000 -1.0000 2628817 1578713185.40 151.4924 60.0007 32.0000 1.9768 1.9775 416.2500 416.4327 0.0275 -1.0000 -1.0000 2628879 1578713185.50 151.4924 60.0007 32.0000 1.9762 1.9769 416.1975 416.3791 0.0273 -1.0000 -1.0000 2628958 1578713185.60 151.4924 60.0007 32.0000 1.9764 1.9771 416.1896 416.3718 0.0275 -1.0000 -1.0000 2629130 1578713185.70 151.4924 60.0007 32.0000 1.9760 1.9767 416.2642 416.4476 0.0276 -1.0000 -1.0000 2629192 1578713185.80 151.4924 60.0007 32.0000 1.9763 1.9770 416.2739 416.4567 0.0276 -1.0000 -1.0000 2629254 1578713185.90 151.4924 60.0007 32.0000 1.9767 1.9774 416.1863 416.3691 0.0275 -1.0000 -1.0000 2629317 1578713186.00 151.5242 60.0007 32.0000 1.9769 1.9776 416.2766 416.4585 0.0275 -1.0000 -1.0000 2629395 1578713186.10 151.5242 60.0007 32.0000 1.9769 1.9776 416.2061 416.3886 0.0275 -1.0000 -1.0000 2629630 1578713186.20 151.5242 60.0007 32.0000 1.9766 1.9773 416.1902 416.3727 0.0276 -1.0000 -1.0000 2629692 1578713186.30 151.5242 60.0007 32.0000 1.9766 1.9773 416.2029 416.3854 0.0275 -1.0000 -1.0000 2629754 1578713186.40 151.5242 60.0007 32.0000 1.9765 1.9772 416.1403 416.3218 0.0273 -1.0000 -1.0000 2629817 1578713186.50 151.5417 60.0007 32.0000 1.9763 1.9770 416.1819 416.3636 0.0274 -1.0000 -1.0000 2629879 1578713186.60 151.5417 60.0007 32.0000 1.9763 1.9770 416.2422 416.4248 0.0275 -1.0000 -1.0000 2630598 1578713186.70 151.5417 60.0007 32.0000 1.9767 1.9774 416.1817 416.3627 0.0273 -1.0000 -1.0000 2630661 1578713186.80 151.5417 60.0007 32.0000 1.9765 1.9772 416.2239 416.4061 0.0276 -1.0000 -1.0000 2630723 1578713186.90 151.5417 60.0007 32.0000 1.9759 1.9766 416.1847 416.3664 0.0274 -1.0000 -1.0000 2630786 1578713187.00 151.5417 60.0007 32.0000 1.9757 1.9764 416.1753 416.3579 0.0275 -1.0000 -1.0000 2630848 1578713187.10 151.4958 60.0007 32.0000 1.9762 1.9770 416.2049 416.3880 0.0277 -1.0000 -1.0000 2630911 1578713187.20 151.4958 60.0007 32.0000 1.9762 1.9769 416.1406 416.3229 0.0275 -1.0000 -1.0000 2630989 1578713187.30 151.4958 60.0007 32.0000 1.9766 1.9773 416.1978 416.3804 0.0274 -1.0000 -1.0000 2631051 1578713187.40 151.4958 60.0007 32.0000 1.9767 1.9774 416.2047 416.3864 0.0275 -1.0000 -1.0000 2631114 1578713187.50 151.4958 60.0007 32.0000 1.9767 1.9774 416.2855 416.4677 0.0275 -1.0000 -1.0000 2631208 1578713187.60 151.5114 60.0007 32.0000 1.9766 1.9773 416.2231 416.4058 0.0275 -1.0000 -1.0000 2631286 1578713187.70 151.5114 60.0007 32.0000 1.9768 1.9775 416.1808 416.3629 0.0274 -1.0000 -1.0000 2631348 1578713187.80 151.5114 60.0007 32.0000 1.9761 1.9768 416.1575 416.3383 0.0272 -1.0000 -1.0000 2631411 1578713187.90 151.5114 60.0007 32.0000 1.9752 1.9759 416.2028 416.3841 0.0273 -1.0000 -1.0000 2631473 1578713188.00 151.5114 60.0007 32.0000 1.9763 1.9770 416.2220 416.4041 0.0275 -1.0000 -1.0000 2631536 1578713188.10 151.5114 60.0007 32.0000 1.9765 1.9772 416.2062 416.3884 0.0274 -1.0000 -1.0000 2631614 1578713188.20 151.5114 60.0007 32.0000 1.9758 1.9765 416.2434 416.4245 0.0273 -1.0000 -1.0000 2631676 1578713188.30 151.5234 60.0007 32.0000 1.9768 1.9775 416.1702 416.3516 0.0274 -1.0000 -1.0000 2631739 1578713188.40 151.5234 60.0007 32.0000 1.9764 1.9771 416.1768 416.3593 0.0275 -1.0000 -1.0000 2631817 1578713188.50 151.5234 60.0007 32.0000 1.9762 1.9769 416.1701 416.3521 0.0274 -1.0000 -1.0000 2631879 1578713188.60 151.5234 60.0007 32.0000 1.9758 1.9766 416.1947 416.3768 0.0275 -1.0000 -1.0000 2631958 1578713188.70 151.5234 60.0007 32.0000 1.9767 1.9774 416.1982 416.3802 0.0274 -1.0000 -1.0000 2632020 1578713188.80 151.5234 60.0007 32.0000 1.9766 1.9774 416.1802 416.3612 0.0273 -1.0000 -1.0000 2632083 1578713188.90 151.5234 60.0007 32.0000 1.9762 1.9769 416.1442 416.3255 0.0273 -1.0000 -1.0000 2632145 1578713189.00 151.5234 60.0007 32.0000 1.9761 1.9768 416.1725 416.3539 0.0274 -1.0000 -1.0000 2632208 1578713189.10 151.5234 60.0007 32.0000 1.9760 1.9767 416.1330 416.3147 0.0274 -1.0000 -1.0000 2632458 1578713189.20 151.5234 60.0007 32.0000 1.9766 1.9773 416.1324 416.3150 0.0275 -1.0000 -1.0000 2632536 1578713189.30 151.5234 60.0007 32.0000 1.9764 1.9771 416.1848 416.3671 0.0275 -1.0000 -1.0000 2632598 1578713189.40 151.4454 60.0007 32.0000 1.9758 1.9765 416.2757 416.4584 0.0276 -1.0000 -1.0000 2632661 1578713189.50 151.4454 60.0007 32.0000 1.9755 1.9762 416.2349 416.4172 0.0274 -1.0000 -1.0000 2632739 1578713189.60 151.4454 60.0007 32.0000 1.9759 1.9766 416.1799 416.3608 0.0273 -1.0000 -1.0000 2632801 1578713189.70 151.4454 60.0007 32.0000 1.9761 1.9768 416.1922 416.3743 0.0275 -1.0000 -1.0000 2632864 1578713189.80 151.4454 60.0007 32.0000 1.9763 1.9770 416.2163 416.3980 0.0274 -1.0000 -1.0000 2632942 1578713189.90 151.5222 60.0008 32.0000 1.9765 1.9772 416.3283 416.5104 0.0275 -1.0000 -1.0000 2633004 1578713190.00 151.5222 60.0008 32.0000 1.9761 1.9769 416.1871 416.3692 0.0275 -1.0000 -1.0000 2633067 1578713190.10 151.5222 60.0008 32.0000 1.9768 1.9775 416.1903 416.3726 0.0275 -1.0000 -1.0000 2633130 1578713190.20 151.5222 60.0008 32.0000 1.9766 1.9773 416.2333 416.4145 0.0273 -1.0000 -1.0000 2633364 1578713190.30 151.5222 60.0008 32.0000 1.9762 1.9769 416.3009 416.4822 0.0273 -1.0000 -1.0000 2633427 1578713190.40 151.5222 60.0008 32.0000 1.9769 1.9776 416.1665 416.3479 0.0274 -1.0000 -1.0000 2633504 1578713190.50 151.5352 60.0008 32.0000 1.9767 1.9774 416.1663 416.3479 0.0274 -1.0000 -1.0000 2633567 1578713190.60 151.5352 60.0008 32.0000 1.9765 1.9772 416.1760 416.3574 0.0274 -1.0000 -1.0000 2633645 1578713190.70 151.5352 60.0008 32.0000 1.9769 1.9776 416.2252 416.4076 0.0276 -1.0000 -1.0000 2633864 1578713190.80 151.5352 60.0008 32.0000 1.9770 1.9777 416.2333 416.4163 0.0276 -1.0000 -1.0000 2633927 1578713190.90 151.5352 60.0008 32.0000 1.9765 1.9772 416.2592 416.4417 0.0275 -1.0000 -1.0000 2634004 1578713191.00 151.5284 60.0008 32.0000 1.9761 1.9769 416.2782 416.4601 0.0274 -1.0000 -1.0000 2634067 1578713191.10 151.5213 60.0008 32.0000 1.9761 1.9768 416.2645 416.4461 0.0274 -1.0000 -1.0000 2634130 1578713191.20 151.5213 60.0008 32.0000 1.9761 1.9768 416.2611 416.4432 0.0274 -1.0000 -1.0000 2634864 1578713191.30 151.5213 60.0008 32.0000 1.9755 1.9762 416.2970 416.4781 0.0273 -1.0000 -1.0000 2634926 1578713191.40 151.5213 60.0008 32.0000 1.9765 1.9772 416.2545 416.4356 0.0273 -1.0000 -1.0000 2634989 1578713191.50 151.5213 60.0008 32.0000 1.9762 1.9769 416.1935 416.3746 0.0274 -1.0000 -1.0000 2635067 1578713191.60 151.5213 60.0008 32.0000 1.9760 1.9768 416.2041 416.3865 0.0275 -1.0000 -1.0000 2635130 1578713191.70 151.4520 60.0008 32.0000 1.9760 1.9767 416.1602 416.3421 0.0274 -1.0000 -1.0000 2635192 1578713191.80 151.4520 60.0008 32.0000 1.9764 1.9771 416.2624 416.4436 0.0273 -1.0000 -1.0000 2635254 1578713191.90 151.4520 60.0008 32.0000 1.9767 1.9774 416.2285 416.4102 0.0274 -1.0000 -1.0000 2635317 1578713192.00 151.4520 60.0008 32.0000 1.9761 1.9769 416.2603 416.4423 0.0275 -1.0000 -1.0000 2635379 1578713192.10 151.4520 60.0008 32.0000 1.9761 1.9768 416.3063 416.4881 0.0274 -1.0000 -1.0000 2635458 1578713192.20 151.5130 60.0008 32.0000 1.9764 1.9771 416.2465 416.4280 0.0274 -1.0000 -1.0000 2635583 1578713192.30 151.5130 60.0008 32.0000 1.9764 1.9772 416.2164 416.3983 0.0274 -1.0000 -1.0000 2635645 1578713192.40 151.5130 60.0008 32.0000 1.9768 1.9775 416.2097 416.3904 0.0273 -1.0000 -1.0000 2635754 1578713192.50 151.5130 60.0008 32.0000 1.9760 1.9767 416.2358 416.4180 0.0274 -1.0000 -1.0000 2635817 1578713192.60 151.5130 60.0008 32.0000 1.9764 1.9771 416.2073 416.3890 0.0274 -1.0000 -1.0000 2635895 1578713192.70 151.5106 60.0008 32.0000 1.9763 1.9770 416.2542 416.4346 0.0272 -1.0000 -1.0000 2636130 1578713192.80 151.5087 60.0008 32.0000 1.9768 1.9775 416.1921 416.3733 0.0273 -1.0000 -1.0000 2636192 1578713192.90 151.5087 60.0008 32.0000 1.9764 1.9771 416.2156 416.3972 0.0274 -1.0000 -1.0000 2636270 1578713193.00 151.5087 60.0008 32.0000 1.9763 1.9770 416.2070 416.3883 0.0273 -1.0000 -1.0000 2636333 1578713193.10 151.5087 60.0008 32.0000 1.9762 1.9769 416.0645 416.2452 0.0273 -1.0000 -1.0000 2636395 1578713193.20 151.5087 60.0008 32.0000 1.9760 1.9767 416.2087 416.3907 0.0274 -1.0000 -1.0000 2636473 1578713193.30 151.5087 60.0008 32.0000 1.9760 1.9767 416.2068 416.3883 0.0274 -1.0000 -1.0000 2636598 1578713193.40 151.5000 60.0008 32.0000 1.9761 1.9768 416.2460 416.4281 0.0274 -1.0000 -1.0000 2636661 1578713193.50 151.5000 60.0008 32.0000 1.9763 1.9770 416.1457 416.3272 0.0273 -1.0000 -1.0000 2636739 1578713193.60 151.5000 60.0008 32.0000 1.9764 1.9771 416.2346 416.4161 0.0274 -1.0000 -1.0000 2636801 1578713193.70 151.5000 60.0008 32.0000 1.9761 1.9768 416.1917 416.3728 0.0274 -1.0000 -1.0000 2636864 1578713193.80 151.5000 60.0008 32.0000 1.9759 1.9767 416.2643 416.4466 0.0275 -1.0000 -1.0000 2636926 1578713193.90 151.4506 60.0008 32.0000 1.9764 1.9771 416.2556 416.4374 0.0274 -1.0000 -1.0000 2636989 1578713194.00 151.4492 60.0008 32.0000 1.9758 1.9765 416.1255 416.3069 0.0274 -1.0000 -1.0000 2637083 1578713194.10 151.4492 60.0008 32.0000 1.9761 1.9768 416.1373 416.3189 0.0274 -1.0000 -1.0000 2637145 1578713194.20 151.4492 60.0008 32.0000 1.9756 1.9764 416.1976 416.3790 0.0273 -1.0000 -1.0000 2637208 1578713194.30 151.4492 60.0008 32.0000 1.9757 1.9764 416.2506 416.4331 0.0275 -1.0000 -1.0000 2637333 1578713194.40 151.4862 60.0008 32.0000 1.9768 1.9775 416.1903 416.3714 0.0273 -1.0000 -1.0000 2637411 1578713194.50 151.4922 60.0008 32.0000 1.9764 1.9771 416.2218 416.4032 0.0274 -1.0000 -1.0000 2637473 1578713194.60 151.4922 60.0008 32.0000 1.9768 1.9775 416.2181 416.3990 0.0273 -1.0000 -1.0000 2637551 1578713194.70 151.4922 60.0008 32.0000 1.9756 1.9763 416.1834 416.3650 0.0274 -1.0000 -1.0000 2637614 1578713194.80 151.4922 60.0008 32.0000 1.9765 1.9772 416.1093 416.2914 0.0274 -1.0000 -1.0000 2637879 1578713194.90 151.4922 60.0008 32.0000 1.9766 1.9773 416.1432 416.3248 0.0274 -1.0000 -1.0000 2637958 1578713195.00 151.4922 60.0008 32.0000 1.9762 1.9769 416.2251 416.4072 0.0274 -1.0000 -1.0000 2638020 1578713195.10 151.4922 60.0008 32.0000 1.9757 1.9764 416.1957 416.3778 0.0276 -1.0000 -1.0000 2638083 1578713195.20 151.4922 60.0008 32.0000 1.9758 1.9765 416.1612 416.3430 0.0273 -1.0000 -1.0000 2638161 1578713195.30 151.4922 60.0008 32.0000 1.9761 1.9769 416.1644 416.3457 0.0274 -1.0000 -1.0000 2638645 1578713195.40 151.4922 60.0008 32.0000 1.9763 1.9770 416.1795 416.3610 0.0273 -1.0000 -1.0000 2638708 1578713195.50 151.4856 60.0006 32.0000 1.9755 1.9762 416.2085 416.3894 0.0274 -1.0000 -1.0000 2638770 1578713195.60 151.4805 60.0003 32.0000 1.9767 1.9774 416.2406 416.4223 0.0274 -1.0000 -1.0000 2638848 1578713195.70 151.4805 60.0003 32.0000 1.9766 1.9773 416.2104 416.3923 0.0274 -1.0000 -1.0000 2638911 1578713195.80 151.4805 60.0003 32.0000 1.9759 1.9766 416.2152 416.3967 0.0274 -1.0000 -1.0000 2639098 1578713195.90 151.4805 60.0003 32.0000 1.9760 1.9767 416.2336 416.4142 0.0272 -1.0000 -1.0000 2639161 1578713196.00 151.4805 60.0003 32.0000 1.9760 1.9768 416.2213 416.4031 0.0274 -1.0000 -1.0000 2639223 1578713196.10 151.5177 60.0003 32.0000 1.9761 1.9768 416.1817 416.3631 0.0273 -1.0000 -1.0000 2639286 1578713196.20 151.5177 60.0003 32.0000 1.9757 1.9764 416.1709 416.3521 0.0274 -1.0000 -1.0000 2639364 1578713196.30 151.5177 60.0003 32.0000 1.9765 1.9772 416.2488 416.4292 0.0272 -1.0000 -1.0000 2639598 1578713196.40 151.5177 60.0003 32.0000 1.9759 1.9766 416.2056 416.3873 0.0274 -1.0000 -1.0000 2639676 1578713196.50 151.5177 60.0003 32.0000 1.9767 1.9775 416.2188 416.4009 0.0275 -1.0000 -1.0000 2639739 1578713196.60 151.4871 60.0003 32.0000 1.9763 1.9770 416.2916 416.4731 0.0273 -1.0000 -1.0000 2639817 1578713196.70 151.5116 60.0003 32.0000 1.9765 1.9773 416.2493 416.4308 0.0274 -1.0000 -1.0000 2639879 1578713196.80 151.5116 60.0003 32.0000 1.9773 1.9780 416.2601 416.4415 0.0274 -1.0000 -1.0000 2639942 1578713196.90 151.5116 60.0003 32.0000 1.9763 1.9771 416.2821 416.4627 0.0272 -1.0000 -1.0000 2640004 1578713197.00 151.5116 60.0003 32.0000 1.9765 1.9772 416.1679 416.3491 0.0273 -1.0000 -1.0000 2640067 1578713197.10 151.5116 60.0003 32.0000 1.9762 1.9769 416.2149 416.3962 0.0273 -1.0000 -1.0000 2640145 1578713197.20 151.5003 60.0003 32.0000 1.9766 1.9773 416.1942 416.3742 0.0271 -1.0000 -1.0000 2640208 1578713197.30 151.5003 60.0003 32.0000 1.9770 1.9777 416.2399 416.4216 0.0274 -1.0000 -1.0000 2640395 1578713197.40 151.5003 60.0003 32.0000 1.9755 1.9762 416.2631 416.4443 0.0273 -1.0000 -1.0000 2640458 1578713197.50 151.5003 60.0003 32.0000 1.9762 1.9769 416.2176 416.3979 0.0272 -1.0000 -1.0000 2640520 1578713197.60 151.5003 60.0003 32.0000 1.9762 1.9769 416.2234 416.4055 0.0275 -1.0000 -1.0000 2640583 1578713197.70 151.5130 60.0003 32.0000 1.9767 1.9774 416.2762 416.4576 0.0274 -1.0000 -1.0000 2640645 1578713197.80 151.5130 60.0003 32.0000 1.9772 1.9780 416.2589 416.4417 0.0275 -1.0000 -1.0000 2641145 1578713197.90 151.5130 60.0003 32.0000 1.9760 1.9767 416.2382 416.4201 0.0274 -1.0000 -1.0000 2641208 1578713198.00 151.5130 60.0003 32.0000 1.9770 1.9777 416.2024 416.3841 0.0274 -1.0000 -1.0000 2641270 1578713198.10 151.5130 60.0003 32.0000 1.9761 1.9768 416.1956 416.3774 0.0273 -1.0000 -1.0000 2641348 1578713198.20 151.5142 60.0003 32.0000 1.9766 1.9773 416.2513 416.4323 0.0273 -1.0000 -1.0000 2641411 1578713198.30 151.5442 60.0003 32.0000 1.9765 1.9772 416.2096 416.3910 0.0274 -1.0000 -1.0000 2641583 1578713198.40 151.5442 60.0003 32.0000 1.9772 1.9779 416.1608 416.3426 0.0274 -1.0000 -1.0000 2641661 1578713198.50 151.5442 60.0003 32.0000 1.9766 1.9773 416.2154 416.3968 0.0273 -1.0000 -1.0000 2641723 1578713198.60 151.5442 60.0003 32.0000 1.9766 1.9773 416.2649 416.4473 0.0275 -1.0000 -1.0000 2641786 1578713198.70 151.5442 60.0003 32.0000 1.9763 1.9770 416.2152 416.3967 0.0274 -1.0000 -1.0000 2641848 1578713198.80 151.5442 60.0003 32.0000 1.9760 1.9767 416.1933 416.3745 0.0273 -1.0000 -1.0000 2641911 1578713198.90 151.5442 60.0003 32.0000 1.9758 1.9766 416.0655 416.2464 0.0273 -1.0000 -1.0000 2642614 1578713199.00 151.5442 60.0003 32.0000 1.9763 1.9770 416.1454 416.3268 0.0273 -1.0000 -1.0000 2642676 1578713199.10 151.5442 60.0003 32.0000 1.9764 1.9771 416.1460 416.3269 0.0273 -1.0000 -1.0000 2642739 1578713199.20 151.4629 60.0003 32.0000 1.9763 1.9770 416.1415 416.3235 0.0275 -1.0000 -1.0000 2642817 1578713199.30 151.4629 60.0003 32.0000 1.9763 1.9770 416.1589 416.3407 0.0274 -1.0000 -1.0000 2642879 1578713199.40 151.4629 60.0003 32.0000 1.9765 1.9772 416.2045 416.3866 0.0274 -1.0000 -1.0000 2642942 1578713199.50 151.4629 60.0003 32.0000 1.9760 1.9767 416.2459 416.4274 0.0273 -1.0000 -1.0000 2643004 1578713199.60 151.4629 60.0003 32.0000 1.9767 1.9774 416.2491 416.4298 0.0272 -1.0000 -1.0000 2643114 1578713199.70 151.4629 60.0003 32.0000 1.9762 1.9769 416.2462 416.4270 0.0272 -1.0000 -1.0000 2643176 1578713199.80 151.4654 60.0003 32.0000 1.9760 1.9767 416.1903 416.3709 0.0273 -1.0000 -1.0000 2643254 1578713199.90 151.5260 60.0003 32.0000 1.9765 1.9772 416.2374 416.4180 0.0272 -1.0000 -1.0000 2643379 1578713200.00 151.5260 60.0003 32.0000 1.9767 1.9774 416.3167 416.4978 0.0273 -1.0000 -1.0000 2643442 1578713200.10 151.5260 60.0003 32.0000 1.9762 1.9769 416.2013 416.3826 0.0273 -1.0000 -1.0000 2643520 1578713200.20 151.5260 60.0003 32.0000 1.9772 1.9779 416.2336 416.4146 0.0272 -1.0000 -1.0000 2643583 1578713200.30 151.5260 60.0003 32.0000 1.9763 1.9770 416.2869 416.4696 0.0276 -1.0000 -1.0000 2643645 1578713200.40 151.4739 60.0007 32.0000 1.9759 1.9766 416.1957 416.3771 0.0274 -1.0000 -1.0000 2643723 1578713200.50 151.4720 60.0007 32.0000 1.9757 1.9764 416.2297 416.4112 0.0273 -1.0000 -1.0000 2643786 1578713200.60 151.4720 60.0007 32.0000 1.9760 1.9767 416.2009 416.3831 0.0275 -1.0000 -1.0000 2643848 1578713200.70 151.4720 60.0007 32.0000 1.9768 1.9775 416.2124 416.3936 0.0273 -1.0000 -1.0000 2643911 1578713200.80 151.5265 60.0007 32.0000 1.9765 1.9772 416.1878 416.3686 0.0273 -1.0000 -1.0000 2643973 1578713200.90 151.5265 60.0007 32.0000 1.9769 1.9776 416.2352 416.4172 0.0275 -1.0000 -1.0000 2644130 1578713201.00 151.5265 60.0007 32.0000 1.9767 1.9774 416.2830 416.4644 0.0273 -1.0000 -1.0000 2644192 1578713201.10 151.5265 60.0007 32.0000 1.9768 1.9775 416.1557 416.3369 0.0273 -1.0000 -1.0000 2644254 1578713201.20 151.5265 60.0007 32.0000 1.9771 1.9778 416.2093 416.3906 0.0274 -1.0000 -1.0000 2644333 1578713201.30 151.5353 60.0007 32.0000 1.9761 1.9768 416.2321 416.4146 0.0275 -1.0000 -1.0000 2644395 1578713201.40 151.5150 60.0007 32.0000 1.9769 1.9776 416.2434 416.4244 0.0273 -1.0000 -1.0000 2644614 1578713201.50 151.5150 60.0007 32.0000 1.9774 1.9781 416.1045 416.2853 0.0272 -1.0000 -1.0000 2644692 1578713201.60 151.5150 60.0007 32.0000 1.9769 1.9776 416.1121 416.2940 0.0274 -1.0000 -1.0000 2644754 1578713201.70 151.5150 60.0007 32.0000 1.9768 1.9776 416.2696 416.4503 0.0272 -1.0000 -1.0000 2644817 1578713201.80 151.5150 60.0007 32.0000 1.9766 1.9773 416.2276 416.4087 0.0273 -1.0000 -1.0000 2644895 1578713201.90 151.5150 60.0007 32.0000 1.9766 1.9773 416.2086 416.3909 0.0275 -1.0000 -1.0000 2645364 1578713202.00 151.5134 60.0007 32.0000 1.9772 1.9779 416.1446 416.3254 0.0272 -1.0000 -1.0000 2645426 1578713202.10 151.5129 60.0007 32.0000 1.9760 1.9767 416.1392 416.3199 0.0273 -1.0000 -1.0000 2645504 1578713202.20 151.5129 60.0007 32.0000 1.9765 1.9772 416.2019 416.3834 0.0274 -1.0000 -1.0000 2645567 1578713202.30 151.5129 60.0007 32.0000 1.9772 1.9779 416.1807 416.3627 0.0274 -1.0000 -1.0000 2645630 1578713202.40 151.5129 60.0007 32.0000 1.9760 1.9767 416.3041 416.4850 0.0273 -1.0000 -1.0000 2645692 1578713202.50 151.5129 60.0007 32.0000 1.9760 1.9767 416.1808 416.3619 0.0274 -1.0000 -1.0000 2645754 1578713202.60 151.5129 60.0007 32.0000 1.9768 1.9775 416.1922 416.3738 0.0274 -1.0000 -1.0000 2645833 1578713202.70 151.5129 60.0007 32.0000 1.9764 1.9771 416.2695 416.4510 0.0273 -1.0000 -1.0000 2645895 1578713202.80 151.5129 60.0007 32.0000 1.9770 1.9777 416.2223 416.4040 0.0275 -1.0000 -1.0000 2645958 1578713202.90 151.5129 60.0007 32.0000 1.9767 1.9774 416.2004 416.3820 0.0274 -1.0000 -1.0000 2646036 1578713203.00 151.5129 60.0007 32.0000 1.9769 1.9776 416.2785 416.4607 0.0274 -1.0000 -1.0000 2646473 1578713203.10 151.5372 60.0007 32.0000 1.9766 1.9773 416.1929 416.3748 0.0274 -1.0000 -1.0000 2646551 1578713203.20 151.5372 60.0007 32.0000 1.9760 1.9767 416.1715 416.3530 0.0274 -1.0000 -1.0000 2646630 1578713203.30 151.5372 60.0007 32.0000 1.9760 1.9767 416.1266 416.3082 0.0274 -1.0000 -1.0000 2646692 1578713203.40 151.5372 60.0007 32.0000 1.9762 1.9769 416.1354 416.3175 0.0275 -1.0000 -1.0000 2646754 1578713203.50 151.5372 60.0007 32.0000 1.9757 1.9764 416.1065 416.2874 0.0272 -1.0000 -1.0000 2646833 1578713203.60 151.5253 60.0007 32.0000 1.9764 1.9771 416.1581 416.3393 0.0273 -1.0000 -1.0000 2646895 1578713203.70 151.5052 60.0007 32.0000 1.9765 1.9772 416.1102 416.2907 0.0273 -1.0000 -1.0000 2646958 1578713203.80 151.5052 60.0007 32.0000 1.9757 1.9764 416.1842 416.3657 0.0274 -1.0000 -1.0000 2647020 1578713203.90 151.5052 60.0007 32.0000 1.9760 1.9767 416.1321 416.3132 0.0273 -1.0000 -1.0000 2647083 1578713204.00 151.4588 60.0007 32.0000 1.9758 1.9765 416.1873 416.3680 0.0272 -1.0000 -1.0000 2647145 1578713204.10 151.4540 60.0007 32.0000 1.9763 1.9770 416.1661 416.3470 0.0273 -1.0000 -1.0000 2647223 1578713204.20 151.4540 60.0007 32.0000 1.9766 1.9774 416.2126 416.3947 0.0274 -1.0000 -1.0000 2647286 1578713204.30 151.4755 60.0007 32.0000 1.9767 1.9774 416.1729 416.3536 0.0272 -1.0000 -1.0000 2647348 1578713204.40 151.4837 60.0007 32.0000 1.9765 1.9772 416.1478 416.3289 0.0274 -1.0000 -1.0000 2647426 1578713204.50 151.4837 60.0007 32.0000 1.9768 1.9775 416.1671 416.3489 0.0274 -1.0000 -1.0000 2647598 1578713204.60 151.4837 60.0007 32.0000 1.9768 1.9776 416.2231 416.4050 0.0274 -1.0000 -1.0000 2647676 1578713204.70 151.4832 60.0003 32.0000 1.9762 1.9769 416.2766 416.4579 0.0272 -1.0000 -1.0000 2647739 1578713204.80 151.4832 60.0003 32.0000 1.9758 1.9765 416.2093 416.3899 0.0273 -1.0000 -1.0000 2647801 1578713204.90 151.4832 60.0003 32.0000 1.9756 1.9763 416.1788 416.3598 0.0273 -1.0000 -1.0000 2647864 1578713205.00 151.4832 60.0003 32.0000 1.9757 1.9764 416.3006 416.4822 0.0274 -1.0000 -1.0000 2648364 1578713205.10 151.4832 60.0003 32.0000 1.9761 1.9768 416.1870 416.3683 0.0273 -1.0000 -1.0000 2648426 1578713205.20 151.4837 60.0003 32.0000 1.9758 1.9765 416.2764 416.4576 0.0273 -1.0000 -1.0000 2648489 1578713205.30 151.4864 60.0003 32.0000 1.9766 1.9774 416.1643 416.3458 0.0274 -1.0000 -1.0000 2648551 1578713205.40 151.4864 60.0003 32.0000 1.9761 1.9768 416.2157 416.3969 0.0272 -1.0000 -1.0000 2648614 1578713205.50 151.4864 60.0003 32.0000 1.9759 1.9766 416.1966 416.3786 0.0274 -1.0000 -1.0000 2648692 1578713205.60 151.4864 60.0003 32.0000 1.9756 1.9763 416.2120 416.3936 0.0273 -1.0000 -1.0000 2648754 1578713205.70 151.4864 60.0003 32.0000 1.9765 1.9772 416.2250 416.4053 0.0272 -1.0000 -1.0000 2648817 1578713205.80 151.5024 60.0003 32.0000 1.9763 1.9770 416.2141 416.3954 0.0274 -1.0000 -1.0000 2648895 1578713205.90 151.5024 60.0003 32.0000 1.9763 1.9770 416.2812 416.4629 0.0274 -1.0000 -1.0000 2648958 1578713206.00 151.5024 60.0003 32.0000 1.9769 1.9776 416.2868 416.4689 0.0276 -1.0000 -1.0000 2649020 1578713206.10 151.5024 60.0003 32.0000 1.9761 1.9768 416.2629 416.4452 0.0274 -1.0000 -1.0000 2649114 1578713206.20 151.5024 60.0003 32.0000 1.9760 1.9767 416.1143 416.2949 0.0273 -1.0000 -1.0000 2649176 1578713206.30 151.5024 60.0003 32.0000 1.9764 1.9772 416.1547 416.3357 0.0273 -1.0000 -1.0000 2649239 1578713206.40 151.5024 60.0003 32.0000 1.9760 1.9767 416.1616 416.3423 0.0273 -1.0000 -1.0000 2649317 1578713206.50 151.5024 60.0003 32.0000 1.9761 1.9768 416.2429 416.4246 0.0274 -1.0000 -1.0000 2649379 1578713206.60 151.5024 60.0003 32.0000 1.9759 1.9766 416.1889 416.3697 0.0272 -1.0000 -1.0000 2650098 1578713206.70 151.5024 60.0003 32.0000 1.9764 1.9771 416.2059 416.3864 0.0273 -1.0000 -1.0000 2650161 1578713206.80 151.4549 60.0003 32.0000 1.9767 1.9774 416.2463 416.4269 0.0273 -1.0000 -1.0000 2650223 1578713206.90 151.4549 60.0003 32.0000 1.9767 1.9774 416.2240 416.4058 0.0274 -1.0000 -1.0000 2650286 1578713207.00 151.4549 60.0003 32.0000 1.9766 1.9773 416.2157 416.3972 0.0274 -1.0000 -1.0000 2650348 1578713207.10 151.4549 60.0003 32.0000 1.9768 1.9775 416.2662 416.4475 0.0273 -1.0000 -1.0000 2650630 1578713207.20 151.5542 60.0003 32.0000 1.9768 1.9775 416.2925 416.4740 0.0273 -1.0000 -1.0000 2650708 1578713207.30 151.5611 60.0003 32.0000 1.9764 1.9771 416.2489 416.4299 0.0273 -1.0000 -1.0000 2650770 1578713207.40 151.5611 60.0003 32.0000 1.9767 1.9774 416.2314 416.4128 0.0273 -1.0000 -1.0000 2650833 1578713207.50 151.5611 60.0003 32.0000 1.9764 1.9771 416.2236 416.4056 0.0274 -1.0000 -1.0000 2650911 1578713207.60 151.5611 60.0003 32.0000 1.9772 1.9779 416.2347 416.4158 0.0273 -1.0000 -1.0000 2651083 1578713207.70 151.5611 60.0003 32.0000 1.9763 1.9770 416.2305 416.4113 0.0272 -1.0000 -1.0000 2651145 1578713207.80 151.5345 60.0003 32.0000 1.9766 1.9773 416.2271 416.4080 0.0272 -1.0000 -1.0000 2651223 1578713207.90 151.5345 60.0003 32.0000 1.9757 1.9764 416.1381 416.3182 0.0272 -1.0000 -1.0000 2651286 1578713208.00 151.5345 60.0003 32.0000 1.9765 1.9773 416.1479 416.3292 0.0273 -1.0000 -1.0000 2651348 1578713208.10 151.4877 60.0003 32.0000 1.9757 1.9764 416.1211 416.3021 0.0273 -1.0000 -1.0000 2651598 1578713208.20 151.5112 60.0003 32.0000 1.9763 1.9770 416.1495 416.3298 0.0273 -1.0000 -1.0000 2651661 1578713208.30 151.5473 60.0003 32.0000 1.9757 1.9764 416.1740 416.3555 0.0273 -1.0000 -1.0000 2651723 1578713208.40 151.5473 60.0003 32.0000 1.9764 1.9771 416.1394 416.3208 0.0274 -1.0000 -1.0000 2651801 1578713208.50 151.5473 60.0003 32.0000 1.9767 1.9774 416.1876 416.3676 0.0272 -1.0000 -1.0000 2651864 1578713208.60 151.5473 60.0003 32.0000 1.9768 1.9775 416.2200 416.4014 0.0274 -1.0000 -1.0000 2651942 1578713208.70 151.5473 60.0003 32.0000 1.9767 1.9775 416.2139 416.3953 0.0273 -1.0000 -1.0000 2652004 1578713208.80 151.5473 60.0003 32.0000 1.9767 1.9774 416.1984 416.3802 0.0274 -1.0000 -1.0000 2652067 1578713208.90 151.5473 60.0003 32.0000 1.9774 1.9781 416.2612 416.4426 0.0273 -1.0000 -1.0000 2652130 1578713209.00 151.5473 60.0003 32.0000 1.9768 1.9775 416.2296 416.4108 0.0273 -1.0000 -1.0000 2652208 1578713209.10 151.5473 60.0003 32.0000 1.9766 1.9773 416.1930 416.3752 0.0275 -1.0000 -1.0000 2652379 1578713209.20 151.5473 60.0003 32.0000 1.9761 1.9768 416.1797 416.3610 0.0273 -1.0000 -1.0000 2652442 1578713209.30 151.4646 60.0003 32.0000 1.9761 1.9768 416.1525 416.3342 0.0275 -1.0000 -1.0000 2652504 1578713209.40 151.4646 60.0003 32.0000 1.9765 1.9772 416.2400 416.4217 0.0274 -1.0000 -1.0000 2652567 1578713209.50 151.4646 60.0003 32.0000 1.9766 1.9773 416.0619 416.2430 0.0273 -1.0000 -1.0000 2652645 1578713209.60 151.4646 60.0003 32.0000 1.9759 1.9766 416.1289 416.3102 0.0274 -1.0000 -1.0000 2652864 1578713209.70 151.4646 60.0003 32.0000 1.9754 1.9761 416.1583 416.3402 0.0274 -1.0000 -1.0000 2652942 1578713209.80 151.4646 60.0003 32.0000 1.9765 1.9772 416.0990 416.2803 0.0274 -1.0000 -1.0000 2653004 1578713209.90 151.4646 60.0003 32.0000 1.9764 1.9771 416.2167 416.3982 0.0274 -1.0000 -1.0000 2653067 1578713210.00 151.4650 60.0003 32.0000 1.9762 1.9769 416.1732 416.3546 0.0273 -1.0000 -1.0000 2653129 1578713210.10 151.4725 60.0002 32.0000 1.9762 1.9769 416.2328 416.4152 0.0275 -1.0000 -1.0000 2653630 1578713210.20 151.4725 60.0002 32.0000 1.9760 1.9767 416.2007 416.3823 0.0274 -1.0000 -1.0000 2653692 1578713210.30 151.4725 60.0002 32.0000 1.9762 1.9769 416.1448 416.3263 0.0274 -1.0000 -1.0000 2653754 1578713210.40 151.4725 60.0002 32.0000 1.9763 1.9770 416.1607 416.3418 0.0273 -1.0000 -1.0000 2653817 1578713210.50 151.4725 60.0002 32.0000 1.9763 1.9770 416.2233 416.4043 0.0273 -1.0000 -1.0000 2653879 1578713210.60 151.4838 60.0002 32.0000 1.9763 1.9770 416.1601 416.3409 0.0273 -1.0000 -1.0000 2653958 1578713210.70 151.4838 60.0002 32.0000 1.9758 1.9765 416.1219 416.3036 0.0274 -1.0000 -1.0000 2654020 1578713210.80 151.4838 60.0002 32.0000 1.9757 1.9764 416.0851 416.2656 0.0273 -1.0000 -1.0000 2654083 1578713210.90 151.4838 60.0002 32.0000 1.9761 1.9768 416.2044 416.3850 0.0272 -1.0000 -1.0000 2654161 1578713211.00 151.5027 60.0002 32.0000 1.9762 1.9769 416.1558 416.3366 0.0273 -1.0000 -1.0000 2654223 1578713211.10 151.5173 60.0002 32.0000 1.9760 1.9767 416.1297 416.3118 0.0274 -1.0000 -1.0000 2654286 1578713211.20 151.5173 60.0002 32.0000 1.9758 1.9765 416.1839 416.3648 0.0273 -1.0000 -1.0000 2654364 1578713211.30 151.5173 60.0002 32.0000 1.9767 1.9774 416.1452 416.3262 0.0273 -1.0000 -1.0000 2654411 1578713211.40 151.5173 60.0002 32.0000 1.9770 1.9777 416.2050 416.3858 0.0273 -1.0000 -1.0000 2654489 1578713211.50 151.5173 60.0002 32.0000 1.9764 1.9771 416.1407 416.3216 0.0273 -1.0000 -1.0000 2654567 1578713211.60 151.4728 60.0002 32.0000 1.9761 1.9769 416.2226 416.4038 0.0272 -1.0000 -1.0000 2654630 1578713211.70 151.4728 60.0002 32.0000 1.9756 1.9763 416.1744 416.3559 0.0274 -1.0000 -1.0000 2654864 1578713211.80 151.4728 60.0002 32.0000 1.9764 1.9771 416.1589 416.3399 0.0273 -1.0000 -1.0000 2654926 1578713211.90 151.4728 60.0002 32.0000 1.9768 1.9775 416.1070 416.2888 0.0275 -1.0000 -1.0000 2654989 1578713212.00 151.4728 60.0002 32.0000 1.9765 1.9772 416.1596 416.3413 0.0273 -1.0000 -1.0000 2655067 1578713212.10 151.4371 60.0002 32.0000 1.9760 1.9767 416.1767 416.3577 0.0273 -1.0000 -1.0000 2655130 1578713212.20 151.4371 60.0002 32.0000 1.9760 1.9767 416.1331 416.3146 0.0274 -1.0000 -1.0000 2655364 1578713212.30 151.4371 60.0002 32.0000 1.9757 1.9765 416.1617 416.3433 0.0274 -1.0000 -1.0000 2655426 1578713212.40 151.4371 60.0002 32.0000 1.9757 1.9764 416.1965 416.3778 0.0274 -1.0000 -1.0000 2655504 1578713212.50 151.4371 60.0002 32.0000 1.9760 1.9767 416.1363 416.3178 0.0273 -1.0000 -1.0000 2655567 1578713212.60 151.4530 60.0002 32.0000 1.9766 1.9773 416.2026 416.3831 0.0272 -1.0000 -1.0000 2655630 1578713212.70 151.4954 60.0002 32.0000 1.9765 1.9772 416.2231 416.4043 0.0273 -1.0000 -1.0000 2655864 1578713212.80 151.4954 60.0002 32.0000 1.9766 1.9773 416.2234 416.4051 0.0274 -1.0000 -1.0000 2655926 1578713212.90 151.4954 60.0002 32.0000 1.9757 1.9764 416.1694 416.3510 0.0273 -1.0000 -1.0000 2656004 1578713213.00 151.4954 60.0002 32.0000 1.9760 1.9767 416.0916 416.2730 0.0274 -1.0000 -1.0000 2656067 1578713213.10 151.4954 60.0002 32.0000 1.9762 1.9769 416.1731 416.3541 0.0273 -1.0000 -1.0000 2656130 1578713213.20 151.4969 60.0002 32.0000 1.9763 1.9770 416.1629 416.3441 0.0274 -1.0000 -1.0000 2656614 1578713213.30 151.4969 60.0002 32.0000 1.9762 1.9769 416.2184 416.3988 0.0272 -1.0000 -1.0000 2656676 1578713213.40 151.4969 60.0002 32.0000 1.9764 1.9771 416.1846 416.3652 0.0272 -1.0000 -1.0000 2656739 1578713213.50 151.4969 60.0002 32.0000 1.9761 1.9768 416.1738 416.3551 0.0274 -1.0000 -1.0000 2656817 1578713213.60 151.4969 60.0002 32.0000 1.9757 1.9764 416.1419 416.3237 0.0274 -1.0000 -1.0000 2656879 1578713213.70 151.5106 60.0002 32.0000 1.9759 1.9766 416.1243 416.3057 0.0273 -1.0000 -1.0000 2657130 1578713213.80 151.5211 60.0002 32.0000 1.9763 1.9770 416.1135 416.2945 0.0273 -1.0000 -1.0000 2657192 1578713213.90 151.5211 60.0002 32.0000 1.9764 1.9771 416.1670 416.3481 0.0273 -1.0000 -1.0000 2657254 1578713214.00 151.5211 60.0002 32.0000 1.9767 1.9774 416.2109 416.3924 0.0274 -1.0000 -1.0000 2657333 1578713214.10 151.5211 60.0002 32.0000 1.9768 1.9775 416.2235 416.4054 0.0273 -1.0000 -1.0000 2657395 1578713214.20 151.5211 60.0002 32.0000 1.9758 1.9765 416.1679 416.3484 0.0272 -1.0000 -1.0000 2657458 1578713214.30 151.5211 60.0002 32.0000 1.9764 1.9771 416.2330 416.4136 0.0272 -1.0000 -1.0000 2657520 1578713214.40 151.4796 60.0002 32.0000 1.9762 1.9769 416.2572 416.4386 0.0274 -1.0000 -1.0000 2657598 1578713214.50 151.4796 60.0002 32.0000 1.9768 1.9775 416.2400 416.4215 0.0274 -1.0000 -1.0000 2657661 1578713214.60 151.4796 60.0002 32.0000 1.9763 1.9770 416.1676 416.3493 0.0274 -1.0000 -1.0000 2657723 1578713214.70 151.4796 60.0002 32.0000 1.9764 1.9771 416.2249 416.4072 0.0274 -1.0000 -1.0000 2657786 1578713214.80 151.4759 60.0002 32.0000 1.9770 1.9777 416.1694 416.3505 0.0273 -1.0000 -1.0000 2657864 1578713214.90 151.4753 60.0001 32.0000 1.9763 1.9770 416.1766 416.3581 0.0274 -1.0000 -1.0000 2657926 1578713215.00 151.4753 60.0001 32.0000 1.9764 1.9771 416.1694 416.3505 0.0273 -1.0000 -1.0000 2657989 1578713215.10 151.4753 60.0001 32.0000 1.9768 1.9775 416.1364 416.3166 0.0272 -1.0000 -1.0000 2658051 1578713215.20 151.4753 60.0001 32.0000 1.9767 1.9774 416.2534 416.4341 0.0272 -1.0000 -1.0000 2658130 1578713215.30 151.4753 60.0001 32.0000 1.9760 1.9767 416.2240 416.4053 0.0273 -1.0000 -1.0000 2658598 1578713215.40 151.4642 60.0001 32.0000 1.9754 1.9761 416.1792 416.3600 0.0273 -1.0000 -1.0000 2658661 1578713215.50 151.4522 60.0001 32.0000 1.9754 1.9761 416.1891 416.3703 0.0273 -1.0000 -1.0000 2658739 1578713215.60 151.4522 60.0001 32.0000 1.9755 1.9762 416.1047 416.2864 0.0274 -1.0000 -1.0000 2658801 1578713215.70 151.4522 60.0001 32.0000 1.9760 1.9768 416.1847 416.3667 0.0274 -1.0000 -1.0000 2658864 1578713215.80 151.4522 60.0001 32.0000 1.9756 1.9763 416.1746 416.3561 0.0273 -1.0000 -1.0000 2659098 1578713215.90 151.4522 60.0001 32.0000 1.9762 1.9769 416.1763 416.3576 0.0274 -1.0000 -1.0000 2659161 1578713216.00 151.4677 60.0001 32.0000 1.9764 1.9771 416.1714 416.3524 0.0273 -1.0000 -1.0000 2659223 1578713216.10 151.4789 60.0001 32.0000 1.9762 1.9769 416.1672 416.3493 0.0274 -1.0000 -1.0000 2659301 1578713216.20 151.4789 60.0001 32.0000 1.9761 1.9768 416.1768 416.3583 0.0274 -1.0000 -1.0000 2659364 1578713216.30 151.4789 60.0001 32.0000 1.9765 1.9772 416.2370 416.4178 0.0272 -1.0000 -1.0000 2659427 1578713216.40 151.4789 60.0001 32.0000 1.9761 1.9768 416.2156 416.3968 0.0274 -1.0000 -1.0000 2659504 1578713216.50 151.4789 60.0001 32.0000 1.9768 1.9775 416.1950 416.3765 0.0274 -1.0000 -1.0000 2659567 1578713216.60 151.4162 60.0001 32.0000 1.9767 1.9774 416.1356 416.3170 0.0274 -1.0000 -1.0000 2659630 1578713216.70 151.4162 60.0001 32.0000 1.9762 1.9769 416.1154 416.2967 0.0273 -1.0000 -1.0000 2659692 1578713216.80 151.4162 60.0001 32.0000 1.9770 1.9777 416.1421 416.3232 0.0273 -1.0000 -1.0000 2659754 1578713216.90 151.4162 60.0001 32.0000 1.9757 1.9764 416.0928 416.2731 0.0272 -1.0000 -1.0000 2700129 1578713217.00 151.4162 60.0001 32.0000 1.9754 1.9761 416.1817 416.3630 0.0273 -1.0000 -1.0000 2700192 1578713217.10 151.4763 60.0001 32.0000 1.9759 1.9766 416.1913 416.3722 0.0274 -1.0000 -1.0000 2700254 1578713217.20 151.4859 60.0001 32.0000 1.9759 1.9766 416.1415 416.3233 0.0274 -1.0000 -1.0000 2700333 1578713217.30 151.4859 60.0001 32.0000 1.9761 1.9768 416.2328 416.4133 0.0273 -1.0000 -1.0000 2700395 1578713217.40 151.4859 60.0001 32.0000 1.9758 1.9765 416.1289 416.3104 0.0273 -1.0000 -1.0000 2700614 1578713217.50 151.4859 60.0001 32.0000 1.9759 1.9766 416.1376 416.3188 0.0273 -1.0000 -1.0000 2700692 1578713217.60 151.4859 60.0001 32.0000 1.9763 1.9771 416.1785 416.3604 0.0274 -1.0000 -1.0000 2700754 1578713217.70 151.4409 60.0001 32.0000 1.9765 1.9773 416.1589 416.3402 0.0273 -1.0000 -1.0000 2700817 1578713217.80 151.4409 60.0001 32.0000 1.9754 1.9761 416.1852 416.3668 0.0274 -1.0000 -1.0000 2700879 1578713217.90 151.4409 60.0001 32.0000 1.9762 1.9769 416.1967 416.3774 0.0272 -1.0000 -1.0000 2701161 1578713218.00 151.4409 60.0001 32.0000 1.9755 1.9762 416.1433 416.3251 0.0275 -1.0000 -1.0000 2701223 1578713218.10 151.4409 60.0001 32.0000 1.9757 1.9764 416.1467 416.3290 0.0274 -1.0000 -1.0000 2701301 1578713218.20 151.4784 60.0001 32.0000 1.9767 1.9774 416.1536 416.3341 0.0272 -1.0000 -1.0000 2701364 1578713218.30 151.4784 60.0001 32.0000 1.9762 1.9769 416.2586 416.4402 0.0273 -1.0000 -1.0000 2701426 1578713218.40 151.4784 60.0001 32.0000 1.9767 1.9774 416.1637 416.3446 0.0273 -1.0000 -1.0000 2702114 1578713218.50 151.4784 60.0001 32.0000 1.9768 1.9775 416.1240 416.3056 0.0274 -1.0000 -1.0000 2702192 1578713218.60 151.4784 60.0001 32.0000 1.9765 1.9772 416.1714 416.3528 0.0273 -1.0000 -1.0000 2702254 1578713218.70 151.4748 60.0001 32.0000 1.9770 1.9777 416.1829 416.3634 0.0273 -1.0000 -1.0000 2702317 1578713218.80 151.4736 60.0001 32.0000 1.9767 1.9775 416.2580 416.4398 0.0274 -1.0000 -1.0000 2702379 1578713218.90 151.4736 60.0001 32.0000 1.9766 1.9773 416.1968 416.3788 0.0274 -1.0000 -1.0000 2702458 1578713219.00 151.4736 60.0001 32.0000 1.9759 1.9766 416.1341 416.3155 0.0274 -1.0000 -1.0000 2702520 1578713219.10 151.4736 60.0001 32.0000 1.9756 1.9763 416.1292 416.3106 0.0273 -1.0000 -1.0000 2702583 1578713219.20 151.4742 60.0001 32.0000 1.9761 1.9769 416.1017 416.2828 0.0273 -1.0000 -1.0000 2702645 1578713219.30 151.4913 60.0001 32.0000 1.9762 1.9769 416.1627 416.3443 0.0274 -1.0000 -1.0000 2702708 1578713219.40 151.4913 60.0001 32.0000 1.9760 1.9768 416.2278 416.4089 0.0273 -1.0000 -1.0000 2702770 1578713219.50 151.4913 60.0001 32.0000 1.9759 1.9767 416.2198 416.4005 0.0272 -1.0000 -1.0000 2702879 1578713219.60 151.4913 60.0001 32.0000 1.9765 1.9772 416.2219 416.4018 0.0272 -1.0000 -1.0000 2702942 1578713219.70 151.4913 60.0001 32.0000 1.9766 1.9773 416.1427 416.3238 0.0274 -1.0000 -1.0000 2703004 1578713219.80 151.4611 59.9999 32.0000 1.9763 1.9771 416.1343 416.3154 0.0273 -1.0000 -1.0000 2703083 1578713219.90 151.4611 59.9999 32.0000 1.9762 1.9769 416.1764 416.3574 0.0273 -1.0000 -1.0000 2703145 1578713220.00 151.4611 59.9999 32.0000 1.9760 1.9767 416.1474 416.3289 0.0274 -1.0000 -1.0000 2703364 1578713220.10 151.4611 59.9999 32.0000 1.9762 1.9769 416.1482 416.3299 0.0274 -1.0000 -1.0000 2703442 1578713220.20 151.4611 59.9999 32.0000 1.9766 1.9773 416.2360 416.4175 0.0274 -1.0000 -1.0000 2703504 1578713220.30 151.4611 59.9999 32.0000 1.9758 1.9765 416.1271 416.3080 0.0272 -1.0000 -1.0000 2703567 1578713220.40 151.4611 59.9999 32.0000 1.9763 1.9770 416.1628 416.3436 0.0273 -1.0000 -1.0000 2703645 1578713220.50 151.5080 59.9999 32.0000 1.9767 1.9774 416.1712 416.3527 0.0274 -1.0000 -1.0000 2703708 1578713220.60 151.5080 59.9999 32.0000 1.9763 1.9770 416.1681 416.3496 0.0274 -1.0000 -1.0000 2703770 1578713220.70 151.5080 59.9999 32.0000 1.9768 1.9775 416.1782 416.3590 0.0273 -1.0000 -1.0000 2703833 1578713220.80 151.5080 59.9999 32.0000 1.9757 1.9764 416.1437 416.3243 0.0272 -1.0000 -1.0000 2703895 1578713220.90 151.5080 59.9999 32.0000 1.9767 1.9774 416.1590 416.3400 0.0273 -1.0000 -1.0000 2703973 1578713221.00 151.5189 59.9999 32.0000 1.9767 1.9775 416.1485 416.3297 0.0274 -1.0000 -1.0000 2704911 1578713221.10 151.5189 59.9999 32.0000 1.9763 1.9770 416.2099 416.3917 0.0274 -1.0000 -1.0000 2704973 1578713221.20 151.5189 59.9999 32.0000 1.9758 1.9766 416.1216 416.3036 0.0274 -1.0000 -1.0000 2705036 1578713221.30 151.5189 59.9999 32.0000 1.9763 1.9771 416.0909 416.2722 0.0273 -1.0000 -1.0000 2705098 1578713221.40 151.5189 59.9999 32.0000 1.9767 1.9774 416.1500 416.3312 0.0274 -1.0000 -1.0000 2705161 1578713221.50 151.5080 59.9999 32.0000 1.9766 1.9773 416.2717 416.4533 0.0274 -1.0000 -1.0000 2705239 1578713221.60 151.4983 59.9999 32.0000 1.9764 1.9771 416.1631 416.3454 0.0275 -1.0000 -1.0000 2705301 1578713221.70 151.4983 59.9999 32.0000 1.9760 1.9767 416.1885 416.3706 0.0273 -1.0000 -1.0000 2705364 1578713221.80 151.4983 59.9999 32.0000 1.9760 1.9767 416.2395 416.4204 0.0273 -1.0000 -1.0000 2705442 1578713221.90 151.4983 59.9999 32.0000 1.9765 1.9772 416.2174 416.3988 0.0274 -1.0000 -1.0000 2705504 1578713222.00 151.4983 59.9999 32.0000 1.9760 1.9767 416.2078 416.3898 0.0274 -1.0000 -1.0000 2705567 1578713222.10 151.4775 59.9999 32.0000 1.9752 1.9759 416.1878 416.3692 0.0274 -1.0000 -1.0000 2705645 1578713222.20 151.4775 59.9999 32.0000 1.9759 1.9766 416.1751 416.3567 0.0274 -1.0000 -1.0000 2705708 1578713222.30 151.4775 59.9999 32.0000 1.9758 1.9765 416.1473 416.3293 0.0274 -1.0000 -1.0000 2705770 1578713222.40 151.4775 59.9999 32.0000 1.9760 1.9767 416.2148 416.3959 0.0273 -1.0000 -1.0000 2705848 1578713222.50 151.4775 59.9999 32.0000 1.9761 1.9768 416.1445 416.3248 0.0272 -1.0000 -1.0000 2705911 1578713222.60 151.4949 59.9999 32.0000 1.9765 1.9772 416.1569 416.3386 0.0273 -1.0000 -1.0000 2705973 1578713222.70 151.4949 59.9999 32.0000 1.9764 1.9771 416.1820 416.3631 0.0273 -1.0000 -1.0000 2706036 1578713222.80 151.4949 59.9999 32.0000 1.9763 1.9770 416.1979 416.3784 0.0272 -1.0000 -1.0000 2706098 1578713222.90 151.4949 59.9999 32.0000 1.9758 1.9765 416.2219 416.4026 0.0273 -1.0000 -1.0000 2706176 1578713223.00 151.4949 59.9999 32.0000 1.9760 1.9767 416.1984 416.3796 0.0273 -1.0000 -1.0000 2706239 1578713223.10 151.4949 59.9999 32.0000 1.9764 1.9771 416.2000 416.3819 0.0275 -1.0000 -1.0000 2706301 1578713223.20 151.4665 59.9999 32.0000 1.9762 1.9769 416.1826 416.3629 0.0272 -1.0000 -1.0000 2706380 1578713223.30 151.4665 59.9999 32.0000 1.9764 1.9771 416.2091 416.3897 0.0272 -1.0000 -1.0000 2706426 1578713223.40 151.4665 59.9999 32.0000 1.9762 1.9769 416.2192 416.4002 0.0273 -1.0000 -1.0000 2706489 1578713223.50 151.4665 59.9999 32.0000 1.9764 1.9771 416.1149 416.2976 0.0275 -1.0000 -1.0000 2706583 1578713223.60 151.4665 59.9999 32.0000 1.9769 1.9776 416.0864 416.2676 0.0273 -1.0000 -1.0000 2706848 1578713223.70 151.4684 59.9999 32.0000 1.9765 1.9772 416.2206 416.4025 0.0275 -1.0000 -1.0000 2706911 1578713223.80 151.4743 59.9999 32.0000 1.9762 1.9769 416.2139 416.3951 0.0273 -1.0000 -1.0000 2706989 1578713223.90 151.4743 59.9999 32.0000 1.9753 1.9760 416.2088 416.3891 0.0273 -1.0000 -1.0000 2707051 1578713224.00 151.4743 59.9999 32.0000 1.9758 1.9765 416.1911 416.3730 0.0274 -1.0000 -1.0000 2707114 1578713224.10 151.4743 59.9999 32.0000 1.9756 1.9763 416.2333 416.4158 0.0276 -1.0000 -1.0000 2707364 1578713224.20 151.4743 59.9999 32.0000 1.9765 1.9772 416.2005 416.3816 0.0273 -1.0000 -1.0000 2707426 1578713224.30 151.5105 59.9999 32.0000 1.9771 1.9779 416.2841 416.4650 0.0273 -1.0000 -1.0000 2707489 1578713224.40 151.5105 59.9999 32.0000 1.9769 1.9776 416.2719 416.4538 0.0274 -1.0000 -1.0000 2707567 1578713224.50 151.5105 59.9999 32.0000 1.9765 1.9772 416.2613 416.4430 0.0274 -1.0000 -1.0000 2707630 1578713224.60 151.5105 59.9999 32.0000 1.9763 1.9770 416.2600 416.4418 0.0274 -1.0000 -1.0000 2707911 1578713224.70 151.5105 59.9999 32.0000 1.9764 1.9771 416.2550 416.4359 0.0272 -1.0000 -1.0000 2707973 1578713224.80 151.5343 60.0001 32.0000 1.9766 1.9773 416.2919 416.4740 0.0274 -1.0000 -1.0000 2708036 1578713224.90 151.5419 60.0001 32.0000 1.9768 1.9776 416.1869 416.3681 0.0273 -1.0000 -1.0000 2708114 1578713225.00 151.5419 60.0001 32.0000 1.9763 1.9770 416.1621 416.3433 0.0274 -1.0000 -1.0000 2708176 1578713225.10 151.5419 60.0001 32.0000 1.9762 1.9769 416.2531 416.4354 0.0274 -1.0000 -1.0000 2708426 1578713225.20 151.5419 60.0001 32.0000 1.9770 1.9777 416.2263 416.4070 0.0273 -1.0000 -1.0000 2708489 1578713225.30 151.5419 60.0001 32.0000 1.9758 1.9765 416.1202 416.3015 0.0273 -1.0000 -1.0000 2708551 1578713225.40 151.4753 60.0001 32.0000 1.9758 1.9765 416.1575 416.3390 0.0274 -1.0000 -1.0000 2708614 1578713225.50 151.4753 60.0001 32.0000 1.9758 1.9765 416.1879 416.3702 0.0275 -1.0000 -1.0000 2708692 1578713225.60 151.4753 60.0001 32.0000 1.9760 1.9768 416.2037 416.3852 0.0273 -1.0000 -1.0000 2709380 1578713225.70 151.4753 60.0001 32.0000 1.9767 1.9774 416.1782 416.3607 0.0275 -1.0000 -1.0000 2709442 1578713225.80 151.4753 60.0001 32.0000 1.9767 1.9774 416.3060 416.4880 0.0274 -1.0000 -1.0000 2709520 1578713225.90 151.4886 60.0001 32.0000 1.9759 1.9766 416.1995 416.3811 0.0274 -1.0000 -1.0000 2709583 1578713226.00 151.4890 60.0001 32.0000 1.9763 1.9770 416.2553 416.4370 0.0274 -1.0000 -1.0000 2709645 1578713226.10 151.4890 60.0001 32.0000 1.9762 1.9769 416.2312 416.4127 0.0274 -1.0000 -1.0000 2709708 1578713226.20 151.4890 60.0001 32.0000 1.9762 1.9769 416.1976 416.3791 0.0274 -1.0000 -1.0000 2709770 1578713226.30 151.4890 60.0001 32.0000 1.9765 1.9772 416.2314 416.4130 0.0273 -1.0000 -1.0000 2709833 1578713226.40 151.4890 60.0001 32.0000 1.9763 1.9770 416.1802 416.3613 0.0273 -1.0000 -1.0000 2709911 1578713226.50 151.4970 60.0001 32.0000 1.9763 1.9770 416.1503 416.3317 0.0273 -1.0000 -1.0000 2709973 1578713226.60 151.5259 60.0001 32.0000 1.9769 1.9776 416.1163 416.2972 0.0273 -1.0000 -1.0000 2710114 1578713226.70 151.5259 60.0001 32.0000 1.9765 1.9772 416.1774 416.3589 0.0274 -1.0000 -1.0000 2710176 1578713226.80 151.5259 60.0001 32.0000 1.9759 1.9766 416.2297 416.4111 0.0274 -1.0000 -1.0000 2710239 1578713226.90 151.5259 60.0001 32.0000 1.9752 1.9760 416.2283 416.4102 0.0274 -1.0000 -1.0000 2710301 1578713227.00 151.5259 60.0001 32.0000 1.9757 1.9764 416.2028 416.3838 0.0273 -1.0000 -1.0000 2710380 1578713227.10 151.4801 60.0001 32.0000 1.9763 1.9770 416.2356 416.4171 0.0274 -1.0000 -1.0000 2710630 1578713227.20 151.4256 60.0001 32.0000 1.9766 1.9774 416.1996 416.3815 0.0275 -1.0000 -1.0000 2710708 1578713227.30 151.4256 60.0001 32.0000 1.9758 1.9765 416.1709 416.3524 0.0273 -1.0000 -1.0000 2710770 1578713227.40 151.4256 60.0001 32.0000 1.9758 1.9765 416.2281 416.4092 0.0273 -1.0000 -1.0000 2710833 1578713227.50 151.4256 60.0001 32.0000 1.9761 1.9768 416.2323 416.4142 0.0274 -1.0000 -1.0000 2710911 1578713227.60 151.4256 60.0001 32.0000 1.9752 1.9759 416.1374 416.3195 0.0275 -1.0000 -1.0000 2710973 1578713227.70 151.4256 60.0001 32.0000 1.9752 1.9759 416.1488 416.3304 0.0273 -1.0000 -1.0000 2711036 1578713227.80 151.4256 60.0001 32.0000 1.9754 1.9761 416.1787 416.3587 0.0272 -1.0000 -1.0000 2711114 1578713227.90 151.4256 60.0001 32.0000 1.9760 1.9767 416.2127 416.3943 0.0274 -1.0000 -1.0000 2711176 1578713228.00 151.4256 60.0001 32.0000 1.9764 1.9771 416.2026 416.3840 0.0274 -1.0000 -1.0000 2711239 1578713228.10 151.4256 60.0001 32.0000 1.9766 1.9773 416.3341 416.5159 0.0274 -1.0000 -1.0000 2711301 1578713228.20 151.5086 60.0001 32.0000 1.9776 1.9783 416.2423 416.4238 0.0274 -1.0000 -1.0000 2711630 1578713228.30 151.5564 60.0001 32.0000 1.9765 1.9772 416.2226 416.4040 0.0273 -1.0000 -1.0000 2711692 1578713228.40 151.5564 60.0001 32.0000 1.9773 1.9780 416.1842 416.3664 0.0274 -1.0000 -1.0000 2711770 1578713228.50 151.5564 60.0001 32.0000 1.9769 1.9776 416.2172 416.3983 0.0273 -1.0000 -1.0000 2711833 1578713228.60 151.5564 60.0001 32.0000 1.9755 1.9762 416.1814 416.3624 0.0274 -1.0000 -1.0000 2711895 1578713228.70 151.5564 60.0001 32.0000 1.9764 1.9771 416.2265 416.4079 0.0274 -1.0000 -1.0000 2711958 1578713228.80 151.5564 60.0001 32.0000 1.9761 1.9768 416.2040 416.3868 0.0275 -1.0000 -1.0000 2712036 1578713228.90 151.5012 60.0001 32.0000 1.9770 1.9777 416.1705 416.3518 0.0274 -1.0000 -1.0000 2712098 1578713229.00 151.5012 60.0001 32.0000 1.9765 1.9772 416.1817 416.3637 0.0274 -1.0000 -1.0000 2712161 1578713229.10 151.5012 60.0001 32.0000 1.9758 1.9765 416.1822 416.3631 0.0274 -1.0000 -1.0000 2712223 1578713229.20 151.5012 60.0001 32.0000 1.9768 1.9775 416.2535 416.4352 0.0273 -1.0000 -1.0000 2712426 1578713229.30 151.5012 60.0001 32.0000 1.9760 1.9767 416.2091 416.3899 0.0273 -1.0000 -1.0000 2712489 1578713229.40 151.5008 60.0001 32.0000 1.9760 1.9767 416.1947 416.3763 0.0273 -1.0000 -1.0000 2712551 1578713229.50 151.5002 60.0001 32.0000 1.9763 1.9771 416.2459 416.4264 0.0272 -1.0000 -1.0000 2712614 1578713229.60 151.5002 60.0001 32.0000 1.9773 1.9780 416.2335 416.4160 0.0276 -1.0000 -1.0000 2712676 1578713229.70 151.5002 60.0001 32.0000 1.9766 1.9773 416.2352 416.4169 0.0274 -1.0000 -1.0000 2713426 1578713229.80 151.5002 60.0001 32.0000 1.9770 1.9777 416.2497 416.4313 0.0274 -1.0000 -1.0000 2713489 1578713229.90 151.5002 60.0001 32.0000 1.9765 1.9772 416.1337 416.3154 0.0275 -1.0000 -1.0000 2713551 1578713230.00 151.5306 60.0001 32.0000 1.9764 1.9771 416.1854 416.3665 0.0273 -1.0000 -1.0000 2713614 1578713230.10 151.5306 60.0001 32.0000 1.9771 1.9778 416.1779 416.3598 0.0274 -1.0000 -1.0000 2713692 1578713230.20 151.5306 60.0001 32.0000 1.9765 1.9772 416.1367 416.3180 0.0273 -1.0000 -1.0000 2713754 1578713230.30 151.5306 60.0001 32.0000 1.9767 1.9774 416.2022 416.3838 0.0274 -1.0000 -1.0000 2713817 1578713230.40 151.5306 60.0001 32.0000 1.9762 1.9770 416.1760 416.3576 0.0274 -1.0000 -1.0000 2713895 1578713230.50 151.5306 60.0001 32.0000 1.9770 1.9777 416.2164 416.3974 0.0273 -1.0000 -1.0000 2713958 1578713230.60 151.4530 60.0001 32.0000 1.9766 1.9773 416.2369 416.4173 0.0271 -1.0000 -1.0000 2714020 1578713230.70 151.4305 60.0001 32.0000 1.9764 1.9771 416.2852 416.4657 0.0272 -1.0000 -1.0000 2714254 1578713230.80 151.4305 60.0001 32.0000 1.9762 1.9769 416.2728 416.4541 0.0274 -1.0000 -1.0000 2714317 1578713230.90 151.4305 60.0001 32.0000 1.9762 1.9769 416.1822 416.3640 0.0274 -1.0000 -1.0000 2714380 1578713231.00 151.4305 60.0001 32.0000 1.9764 1.9771 416.2506 416.4330 0.0276 -1.0000 -1.0000 2714442 1578713231.10 151.4305 60.0001 32.0000 1.9765 1.9772 416.2390 416.4205 0.0273 -1.0000 -1.0000 2714505 1578713231.20 151.4915 60.0001 32.0000 1.9767 1.9774 416.2179 416.3995 0.0274 -1.0000 -1.0000 2715161 1578713231.30 151.4915 60.0001 32.0000 1.9775 1.9782 416.2952 416.4771 0.0274 -1.0000 -1.0000 2715223 1578713231.40 151.4915 60.0001 32.0000 1.9769 1.9776 416.1752 416.3577 0.0275 -1.0000 -1.0000 2715286 1578713231.50 151.4915 60.0001 32.0000 1.9769 1.9776 416.1887 416.3709 0.0275 -1.0000 -1.0000 2715364 1578713231.60 151.4915 60.0001 32.0000 1.9764 1.9771 416.2070 416.3896 0.0275 -1.0000 -1.0000 2715426 1578713231.70 151.4915 60.0001 32.0000 1.9760 1.9767 416.1887 416.3703 0.0273 -1.0000 -1.0000 2715489 1578713231.80 151.4915 60.0001 32.0000 1.9766 1.9774 416.2379 416.4187 0.0273 -1.0000 -1.0000 2715567 1578713231.90 151.4915 60.0001 32.0000 1.9763 1.9770 416.2417 416.4232 0.0274 -1.0000 -1.0000 2715630 1578713232.00 151.4915 60.0001 32.0000 1.9766 1.9773 416.1972 416.3795 0.0275 -1.0000 -1.0000 2715692 1578713232.10 151.4915 60.0001 32.0000 1.9763 1.9770 416.1680 416.3508 0.0275 -1.0000 -1.0000 2715754 1578713232.20 151.4915 60.0001 32.0000 1.9764 1.9771 416.2309 416.4125 0.0274 -1.0000 -1.0000 2715833 1578713232.30 151.5079 60.0001 32.0000 1.9761 1.9768 416.2126 416.3947 0.0274 -1.0000 -1.0000 2715895 1578713232.40 151.5079 60.0001 32.0000 1.9764 1.9771 416.1554 416.3361 0.0272 -1.0000 -1.0000 2715973 1578713232.50 151.5079 60.0001 32.0000 1.9764 1.9771 416.2502 416.4320 0.0274 -1.0000 -1.0000 2716036 1578713232.60 151.5079 60.0001 32.0000 1.9767 1.9774 416.2269 416.4084 0.0274 -1.0000 -1.0000 2716114 1578713232.70 151.5079 60.0001 32.0000 1.9759 1.9766 416.2431 416.4247 0.0274 -1.0000 -1.0000 2716176 1578713232.80 151.5148 60.0001 32.0000 1.9760 1.9767 416.1311 416.3124 0.0273 -1.0000 -1.0000 2716239 1578713232.90 151.5148 60.0001 32.0000 1.9762 1.9769 416.2045 416.3862 0.0274 -1.0000 -1.0000 2716317 1578713233.00 151.5148 60.0001 32.0000 1.9764 1.9772 416.2785 416.4606 0.0274 -1.0000 -1.0000 2716380 1578713233.10 151.5148 60.0001 32.0000 1.9766 1.9773 416.1429 416.3239 0.0273 -1.0000 -1.0000 2716442 1578713233.20 151.5148 60.0001 32.0000 1.9766 1.9773 416.2257 416.4066 0.0273 -1.0000 -1.0000 2716505 1578713233.30 151.5148 60.0001 32.0000 1.9767 1.9774 416.2299 416.4116 0.0274 -1.0000 -1.0000 2716614 1578713233.40 151.5148 60.0001 32.0000 1.9762 1.9769 416.1746 416.3564 0.0274 -1.0000 -1.0000 2716676 1578713233.50 151.5148 60.0001 32.0000 1.9760 1.9767 416.2068 416.3879 0.0273 -1.0000 -1.0000 2716739 1578713233.60 151.5148 60.0001 32.0000 1.9759 1.9766 416.2540 416.4356 0.0274 -1.0000 -1.0000 2716801 1578713233.70 151.5148 60.0001 32.0000 1.9762 1.9770 416.2299 416.4123 0.0275 -1.0000 -1.0000 2716864 1578713233.80 151.5148 60.0001 32.0000 1.9766 1.9774 416.2365 416.4169 0.0273 -1.0000 -1.0000 2717161 1578713233.90 151.5148 60.0001 32.0000 1.9766 1.9773 416.2172 416.3991 0.0274 -1.0000 -1.0000 2717223 1578713234.00 151.5148 60.0001 32.0000 1.9763 1.9770 416.2514 416.4327 0.0273 -1.0000 -1.0000 2717286 1578713234.10 151.5313 60.0001 32.0000 1.9759 1.9766 416.3124 416.4949 0.0275 -1.0000 -1.0000 2717364 1578713234.20 151.5313 60.0001 32.0000 1.9761 1.9768 416.3071 416.4885 0.0273 -1.0000 -1.0000 2717426 1578713234.30 151.5313 60.0001 32.0000 1.9762 1.9769 416.2289 416.4100 0.0273 -1.0000 -1.0000 2717864 1578713234.40 151.5313 60.0001 32.0000 1.9763 1.9770 416.2662 416.4476 0.0273 -1.0000 -1.0000 2717942 1578713234.50 151.5313 60.0001 32.0000 1.9770 1.9777 416.2615 416.4427 0.0273 -1.0000 -1.0000 2718005 1578713234.60 151.5313 60.0001 32.0000 1.9756 1.9763 416.1991 416.3803 0.0274 -1.0000 -1.0000 2718114 1578713234.70 151.4929 60.0003 32.0000 1.9763 1.9771 416.1769 416.3585 0.0273 -1.0000 -1.0000 2718176 1578713234.80 151.4929 60.0003 32.0000 1.9763 1.9770 416.1690 416.3510 0.0274 -1.0000 -1.0000 2718239 1578713234.90 151.4929 60.0003 32.0000 1.9760 1.9767 416.2316 416.4132 0.0275 -1.0000 -1.0000 2718380 1578713235.00 151.4929 60.0003 32.0000 1.9756 1.9763 416.2167 416.3987 0.0274 -1.0000 -1.0000 2718442 1578713235.10 151.4929 60.0003 32.0000 1.9761 1.9768 416.2168 416.3980 0.0273 -1.0000 -1.0000 2718505 1578713235.20 151.5107 60.0003 32.0000 1.9758 1.9765 416.1820 416.3637 0.0274 -1.0000 -1.0000 2718583 1578713235.30 151.5255 60.0003 32.0000 1.9757 1.9764 416.1736 416.3556 0.0274 -1.0000 -1.0000 2718645 1578713235.40 151.5255 60.0003 32.0000 1.9767 1.9775 416.2484 416.4322 0.0276 -1.0000 -1.0000 2718880 1578713235.50 151.5255 60.0003 32.0000 1.9759 1.9767 416.1789 416.3603 0.0273 -1.0000 -1.0000 2718958 1578713235.60 151.5255 60.0003 32.0000 1.9766 1.9773 416.1823 416.3639 0.0274 -1.0000 -1.0000 2719020 1578713235.70 151.5255 60.0003 32.0000 1.9759 1.9766 416.1956 416.3770 0.0274 -1.0000 -1.0000 2719083 1578713235.80 151.4708 60.0003 32.0000 1.9768 1.9775 416.1011 416.2836 0.0275 -1.0000 -1.0000 2719161 1578713235.90 151.4708 60.0003 32.0000 1.9755 1.9762 416.1463 416.3282 0.0274 -1.0000 -1.0000 2719333 1578713236.00 151.4708 60.0003 32.0000 1.9763 1.9770 416.2382 416.4211 0.0276 -1.0000 -1.0000 2719395 1578713236.10 151.4708 60.0003 32.0000 1.9770 1.9777 416.2305 416.4131 0.0275 -1.0000 -1.0000 2719473 1578713236.20 151.4708 60.0003 32.0000 1.9763 1.9770 416.2307 416.4119 0.0273 -1.0000 -1.0000 2719536 1578713236.30 151.4708 60.0003 32.0000 1.9768 1.9775 416.2167 416.3981 0.0274 -1.0000 -1.0000 2719598 1578713236.40 151.5466 60.0003 32.0000 1.9768 1.9775 416.1427 416.3256 0.0274 -1.0000 -1.0000 2719833 1578713236.50 151.5466 60.0003 32.0000 1.9764 1.9771 416.1918 416.3726 0.0273 -1.0000 -1.0000 2719895 1578713236.60 151.5466 60.0003 32.0000 1.9770 1.9777 416.2489 416.4308 0.0274 -1.0000 -1.0000 2719973 1578713236.70 151.5466 60.0003 32.0000 1.9772 1.9779 416.2529 416.4347 0.0274 -1.0000 -1.0000 2720051 1578713236.80 151.5466 60.0003 32.0000 1.9763 1.9770 416.2495 416.4314 0.0274 -1.0000 -1.0000 2720114 1578713236.90 151.5466 60.0003 32.0000 1.9772 1.9779 416.1759 416.3578 0.0275 -1.0000 -1.0000 2720176 1578713237.00 151.5487 60.0003 32.0000 1.9761 1.9768 416.1717 416.3541 0.0275 -1.0000 -1.0000 2720364 1578713237.10 151.5598 60.0003 32.0000 1.9759 1.9766 416.2920 416.4741 0.0274 -1.0000 -1.0000 2720426 1578713237.20 151.5598 60.0003 32.0000 1.9762 1.9769 416.2287 416.4110 0.0275 -1.0000 -1.0000 2720489 1578713237.30 151.5598 60.0003 32.0000 1.9759 1.9766 416.1254 416.3079 0.0275 -1.0000 -1.0000 2720551 1578713237.40 151.5598 60.0003 32.0000 1.9759 1.9766 416.2601 416.4423 0.0275 -1.0000 -1.0000 2720614 1578713237.50 151.5598 60.0003 32.0000 1.9765 1.9772 416.1690 416.3512 0.0275 -1.0000 -1.0000 2720911 1578713237.60 151.5302 60.0003 32.0000 1.9766 1.9773 416.2025 416.3839 0.0273 -1.0000 -1.0000 2720973 1578713237.70 151.5181 60.0003 32.0000 1.9764 1.9771 416.1370 416.3189 0.0274 -1.0000 -1.0000 2721036 1578713237.80 151.5181 60.0003 32.0000 1.9765 1.9772 416.1465 416.3284 0.0274 -1.0000 -1.0000 2721098 1578713237.90 151.5181 60.0003 32.0000 1.9766 1.9773 416.1805 416.3628 0.0275 -1.0000 -1.0000 2721161 1578713238.00 151.5181 60.0003 32.0000 1.9770 1.9778 416.1586 416.3400 0.0273 -1.0000 -1.0000 2721348 1578713238.10 151.5181 60.0003 32.0000 1.9775 1.9782 416.1796 416.3609 0.0273 -1.0000 -1.0000 2721411 1578713238.20 151.5440 60.0003 32.0000 1.9768 1.9776 416.1943 416.3759 0.0274 -1.0000 -1.0000 2721473 1578713238.30 151.5499 60.0003 32.0000 1.9765 1.9772 416.1661 416.3484 0.0275 -1.0000 -1.0000 2721536 1578713238.40 151.5499 60.0003 32.0000 1.9771 1.9778 416.2456 416.4273 0.0274 -1.0000 -1.0000 2721614 1578713238.50 151.5499 60.0003 32.0000 1.9771 1.9778 416.1870 416.3687 0.0274 -1.0000 -1.0000 2721848 1578713238.60 151.5499 60.0003 32.0000 1.9771 1.9778 416.1937 416.3759 0.0274 -1.0000 -1.0000 2721911 1578713238.70 151.5499 60.0003 32.0000 1.9768 1.9775 416.1791 416.3609 0.0274 -1.0000 -1.0000 2721973 1578713238.80 151.4893 60.0003 32.0000 1.9761 1.9768 416.2229 416.4044 0.0274 -1.0000 -1.0000 2722036 1578713238.90 151.4893 60.0003 32.0000 1.9766 1.9773 416.2002 416.3822 0.0274 -1.0000 -1.0000 2722114 1578713239.00 151.4893 60.0003 32.0000 1.9765 1.9772 416.1785 416.3597 0.0273 -1.0000 -1.0000 2722598 1578713239.10 151.4893 60.0003 32.0000 1.9769 1.9776 416.2211 416.4021 0.0273 -1.0000 -1.0000 2722661 1578713239.20 151.4893 60.0003 32.0000 1.9771 1.9778 416.1813 416.3634 0.0275 -1.0000 -1.0000 2722723 1578713239.30 151.4922 60.0003 32.0000 1.9767 1.9775 416.2051 416.3873 0.0275 -1.0000 -1.0000 2722786 1578713239.40 151.4924 60.0003 32.0000 1.9763 1.9770 416.0806 416.2637 0.0277 -1.0000 -1.0000 2722864 1578713239.50 151.4924 60.0003 32.0000 1.9759 1.9766 416.2235 416.4053 0.0274 -1.0000 -1.0000 2723114 1578713239.60 151.4924 60.0003 32.0000 1.9760 1.9767 416.1902 416.3714 0.0274 -1.0000 -1.0000 2723176 1578713239.70 151.4924 60.0003 32.0000 1.9767 1.9774 416.1345 416.3167 0.0275 -1.0000 -1.0000 2723239 1578713239.80 151.4913 60.0003 32.0000 1.9766 1.9773 416.1500 416.3323 0.0275 -1.0000 -1.0000 2723301 1578713239.90 151.4846 60.0005 32.0000 1.9764 1.9771 416.1202 416.3018 0.0274 -1.0000 -1.0000 2723380 1578713240.00 151.4846 60.0005 32.0000 1.9761 1.9768 416.1615 416.3431 0.0274 -1.0000 -1.0000 2723442 1578713240.10 151.4846 60.0005 32.0000 1.9767 1.9774 416.1471 416.3283 0.0273 -1.0000 -1.0000 2723614 1578713240.20 151.4846 60.0005 32.0000 1.9767 1.9774 416.2238 416.4048 0.0273 -1.0000 -1.0000 2723676 1578713240.30 151.4846 60.0005 32.0000 1.9757 1.9765 416.1559 416.3377 0.0274 -1.0000 -1.0000 2723739 1578713240.40 151.4846 60.0005 32.0000 1.9770 1.9777 416.2418 416.4241 0.0275 -1.0000 -1.0000 2723817 1578713240.50 151.4888 60.0005 32.0000 1.9766 1.9773 416.1950 416.3763 0.0274 -1.0000 -1.0000 2723958 1578713240.60 151.4950 60.0005 32.0000 1.9762 1.9769 416.2051 416.3872 0.0274 -1.0000 -1.0000 2724098 1578713240.70 151.4950 60.0005 32.0000 1.9763 1.9770 416.1448 416.3261 0.0274 -1.0000 -1.0000 2724161 1578713240.80 151.4950 60.0005 32.0000 1.9765 1.9772 416.1894 416.3702 0.0273 -1.0000 -1.0000 2724223 1578713240.90 151.4950 60.0005 32.0000 1.9763 1.9770 416.1601 416.3422 0.0275 -1.0000 -1.0000 2724301 1578713241.00 151.4950 60.0005 32.0000 1.9761 1.9769 416.1671 416.3486 0.0273 -1.0000 -1.0000 2724364 1578713241.10 151.4856 60.0005 32.0000 1.9763 1.9770 416.1536 416.3358 0.0275 -1.0000 -1.0000 2725145 1578713241.20 151.4856 60.0005 32.0000 1.9764 1.9771 416.1535 416.3356 0.0274 -1.0000 -1.0000 2725208 1578713241.30 151.4856 60.0005 32.0000 1.9762 1.9769 416.1246 416.3062 0.0275 -1.0000 -1.0000 2725270 1578713241.40 151.4856 60.0005 32.0000 1.9763 1.9770 416.0979 416.2800 0.0274 -1.0000 -1.0000 2725333 1578713241.50 151.4856 60.0005 32.0000 1.9760 1.9767 416.1580 416.3387 0.0273 -1.0000 -1.0000 2725411 1578713241.60 151.4793 60.0005 32.0000 1.9758 1.9766 416.1151 416.2976 0.0275 -1.0000 -1.0000 2725474 1578713241.70 151.4770 60.0005 32.0000 1.9765 1.9772 416.2017 416.3843 0.0276 -1.0000 -1.0000 2725536 1578713241.80 151.4770 60.0005 32.0000 1.9762 1.9769 416.2240 416.4063 0.0274 -1.0000 -1.0000 2725614 1578713241.90 151.4770 60.0005 32.0000 1.9765 1.9772 416.0944 416.2755 0.0273 -1.0000 -1.0000 2725676 1578713242.00 151.4770 60.0005 32.0000 1.9761 1.9768 416.1932 416.3739 0.0272 -1.0000 -1.0000 2725739 1578713242.10 151.4770 60.0005 32.0000 1.9762 1.9769 416.1920 416.3742 0.0275 -1.0000 -1.0000 2725817 1578713242.20 151.4915 60.0005 32.0000 1.9760 1.9767 416.2483 416.4297 0.0274 -1.0000 -1.0000 2725880 1578713242.30 151.4942 60.0005 32.0000 1.9762 1.9769 416.2457 416.4272 0.0273 -1.0000 -1.0000 2725942 1578713242.40 151.4942 60.0005 32.0000 1.9765 1.9772 416.1916 416.3732 0.0274 -1.0000 -1.0000 2726005 1578713242.50 151.4942 60.0005 32.0000 1.9764 1.9771 416.2496 416.4303 0.0273 -1.0000 -1.0000 2726067 1578713242.60 151.4942 60.0005 32.0000 1.9759 1.9767 416.1796 416.3613 0.0274 -1.0000 -1.0000 2726145 1578713242.70 151.4942 60.0005 32.0000 1.9767 1.9774 416.1877 416.3699 0.0274 -1.0000 -1.0000 2726208 1578713242.80 151.4717 60.0005 32.0000 1.9766 1.9773 416.2065 416.3881 0.0274 -1.0000 -1.0000 2726270 1578713242.90 151.4717 60.0005 32.0000 1.9759 1.9766 416.2267 416.4088 0.0274 -1.0000 -1.0000 2726348 1578713243.00 151.4717 60.0005 32.0000 1.9763 1.9770 416.1651 416.3478 0.0276 -1.0000 -1.0000 2726411 1578713243.10 151.4717 60.0005 32.0000 1.9758 1.9765 416.1124 416.2941 0.0274 -1.0000 -1.0000 2726630 1578713243.20 151.4717 60.0005 32.0000 1.9761 1.9768 416.1496 416.3312 0.0274 -1.0000 -1.0000 2726708 1578713243.30 151.4553 60.0005 32.0000 1.9764 1.9771 416.1953 416.3768 0.0273 -1.0000 -1.0000 2726770 1578713243.40 151.4328 60.0005 32.0000 1.9763 1.9770 416.1939 416.3765 0.0275 -1.0000 -1.0000 2726833 1578713243.50 151.4328 60.0005 32.0000 1.9761 1.9768 416.2367 416.4182 0.0274 -1.0000 -1.0000 2726895 1578713243.60 151.4328 60.0005 32.0000 1.9768 1.9775 416.2391 416.4211 0.0274 -1.0000 -1.0000 2726958 1578713243.70 151.4328 60.0005 32.0000 1.9768 1.9775 416.1833 416.3649 0.0274 -1.0000 -1.0000 2727145 1578713243.80 151.4328 60.0005 32.0000 1.9763 1.9770 416.2300 416.4119 0.0274 -1.0000 -1.0000 2727208 1578713243.90 151.5164 60.0005 32.0000 1.9771 1.9778 416.1419 416.3230 0.0273 -1.0000 -1.0000 2727270 1578713244.00 151.5214 60.0005 32.0000 1.9766 1.9774 416.1602 416.3423 0.0275 -1.0000 -1.0000 2727333 1578713244.10 151.5214 60.0005 32.0000 1.9764 1.9771 416.1821 416.3643 0.0274 -1.0000 -1.0000 2727411 1578713244.20 151.5214 60.0005 32.0000 1.9764 1.9771 416.1657 416.3460 0.0272 -1.0000 -1.0000 2727645 1578713244.30 151.5214 60.0005 32.0000 1.9761 1.9768 416.2187 416.4004 0.0275 -1.0000 -1.0000 2727708 1578713244.40 151.5214 60.0005 32.0000 1.9758 1.9765 416.2124 416.3937 0.0273 -1.0000 -1.0000 2727770 1578713244.50 151.5214 60.0005 32.0000 1.9763 1.9770 416.1536 416.3355 0.0275 -1.0000 -1.0000 2727848 1578713244.60 151.4431 60.0015 32.0000 1.9759 1.9766 416.1454 416.3268 0.0273 -1.0000 -1.0000 2727911 1578713244.70 151.4431 60.0015 32.0000 1.9759 1.9766 416.1029 416.2842 0.0274 -1.0000 -1.0000 2728848 1578713244.80 151.4431 60.0015 32.0000 1.9760 1.9767 416.0374 416.2191 0.0274 -1.0000 -1.0000 2728926 1578713244.90 151.4431 60.0015 32.0000 1.9765 1.9773 416.1007 416.2816 0.0273 -1.0000 -1.0000 2728989 1578713245.00 151.4431 60.0015 32.0000 1.9760 1.9767 416.1312 416.3122 0.0273 -1.0000 -1.0000 2729051 1578713245.10 151.4790 60.0015 32.0000 1.9763 1.9770 416.1344 416.3154 0.0273 -1.0000 -1.0000 2729114 1578713245.20 151.5212 60.0015 32.0000 1.9766 1.9773 416.2334 416.4153 0.0274 -1.0000 -1.0000 2729192 1578713245.30 151.5212 60.0015 32.0000 1.9769 1.9776 416.2144 416.3954 0.0273 -1.0000 -1.0000 2729254 1578713245.40 151.5212 60.0015 32.0000 1.9763 1.9770 416.2067 416.3887 0.0275 -1.0000 -1.0000 2729317 1578713245.50 151.5212 60.0015 32.0000 1.9770 1.9777 416.2103 416.3933 0.0276 -1.0000 -1.0000 2729395 1578713245.60 151.5212 60.0015 32.0000 1.9760 1.9767 416.1349 416.3173 0.0274 -1.0000 -1.0000 2729458 1578713245.70 151.5090 60.0015 32.0000 1.9759 1.9766 416.1560 416.3377 0.0274 -1.0000 -1.0000 2729520 1578713245.80 151.4978 60.0015 32.0000 1.9766 1.9773 416.2246 416.4058 0.0273 -1.0000 -1.0000 2729583 1578713245.90 151.4978 60.0015 32.0000 1.9762 1.9769 416.1953 416.3770 0.0274 -1.0000 -1.0000 2729645 1578713246.00 151.4978 60.0015 32.0000 1.9761 1.9768 416.1906 416.3726 0.0275 -1.0000 -1.0000 2729708 1578713246.10 151.4978 60.0015 32.0000 1.9761 1.9768 416.2026 416.3848 0.0275 -1.0000 -1.0000 2729786 1578713246.20 151.4978 60.0015 32.0000 1.9762 1.9769 416.1338 416.3165 0.0275 -1.0000 -1.0000 2729848 1578713246.30 151.4585 60.0015 32.0000 1.9762 1.9769 416.2176 416.3992 0.0274 -1.0000 -1.0000 2729911 1578713246.40 151.4585 60.0015 32.0000 1.9768 1.9775 416.1836 416.3643 0.0271 -1.0000 -1.0000 2729989 1578713246.50 151.4585 60.0015 32.0000 1.9760 1.9767 416.1723 416.3530 0.0273 -1.0000 -1.0000 2730051 1578713246.60 151.4585 60.0015 32.0000 1.9760 1.9767 416.2388 416.4200 0.0274 -1.0000 -1.0000 2730114 1578713246.70 151.4585 60.0015 32.0000 1.9763 1.9770 416.2174 416.3989 0.0273 -1.0000 -1.0000 2730411 1578713246.80 151.4585 60.0015 32.0000 1.9766 1.9773 416.1214 416.3037 0.0275 -1.0000 -1.0000 2730473 1578713246.90 151.4585 60.0015 32.0000 1.9758 1.9765 416.1165 416.2983 0.0273 -1.0000 -1.0000 2730551 1578713247.00 151.4585 60.0015 32.0000 1.9761 1.9768 416.1605 416.3418 0.0274 -1.0000 -1.0000 2730614 1578713247.10 151.4585 60.0015 32.0000 1.9763 1.9770 416.0791 416.2609 0.0274 -1.0000 -1.0000 2730676 1578713247.20 151.4585 60.0015 32.0000 1.9765 1.9772 416.1382 416.3204 0.0274 -1.0000 -1.0000 2730739 1578713247.30 151.4585 60.0015 32.0000 1.9756 1.9763 416.0792 416.2611 0.0275 -1.0000 -1.0000 2730801 1578713247.40 151.4585 60.0015 32.0000 1.9765 1.9772 416.0797 416.2615 0.0274 -1.0000 -1.0000 2730864 1578713247.50 151.5097 60.0015 32.0000 1.9764 1.9771 416.1551 416.3364 0.0273 -1.0000 -1.0000 2730942 1578713247.60 151.5097 60.0015 32.0000 1.9758 1.9766 416.2199 416.4014 0.0274 -1.0000 -1.0000 2731005 1578713247.70 151.5097 60.0015 32.0000 1.9757 1.9764 416.1893 416.3714 0.0274 -1.0000 -1.0000 2731067 1578713247.80 151.5097 60.0015 32.0000 1.9757 1.9765 416.1425 416.3221 0.0272 -1.0000 -1.0000 2731333 1578713247.90 151.5097 60.0015 32.0000 1.9763 1.9770 416.1600 416.3413 0.0273 -1.0000 -1.0000 2731395 1578713248.00 151.5047 60.0015 32.0000 1.9763 1.9770 416.0980 416.2799 0.0275 -1.0000 -1.0000 2731458 1578713248.10 151.5032 60.0015 32.0000 1.9759 1.9766 416.1062 416.2885 0.0275 -1.0000 -1.0000 2731536 1578713248.20 151.5032 60.0015 32.0000 1.9763 1.9770 416.2014 416.3833 0.0274 -1.0000 -1.0000 2731598 1578713248.30 151.5032 60.0015 32.0000 1.9765 1.9772 416.1672 416.3492 0.0274 -1.0000 -1.0000 2732176 1578713248.40 151.4612 60.0015 32.0000 1.9763 1.9770 416.1688 416.3510 0.0275 -1.0000 -1.0000 2732239 1578713248.50 151.4612 60.0015 32.0000 1.9763 1.9770 416.1383 416.3202 0.0274 -1.0000 -1.0000 2732301 1578713248.60 151.4612 60.0015 32.0000 1.9759 1.9766 416.1862 416.3681 0.0274 -1.0000 -1.0000 2732380 1578713248.70 151.4612 60.0015 32.0000 1.9762 1.9769 416.1849 416.3670 0.0275 -1.0000 -1.0000 2732442 1578713248.80 151.4612 60.0015 32.0000 1.9760 1.9767 416.1539 416.3360 0.0275 -1.0000 -1.0000 2732505 1578713248.90 151.4612 60.0015 32.0000 1.9753 1.9760 416.1964 416.3786 0.0274 -1.0000 -1.0000 2732583 1578713249.00 151.4612 60.0015 32.0000 1.9760 1.9767 416.2212 416.4020 0.0272 -1.0000 -1.0000 2732645 1578713249.10 151.4612 60.0015 32.0000 1.9761 1.9768 416.1141 416.2951 0.0273 -1.0000 -1.0000 2732708 1578713249.20 151.5037 60.0015 32.0000 1.9766 1.9773 416.1463 416.3285 0.0275 -1.0000 -1.0000 2732786 1578713249.30 151.5037 60.0015 32.0000 1.9762 1.9769 416.2219 416.4040 0.0274 -1.0000 -1.0000 2732864 1578713249.40 151.5037 60.0015 32.0000 1.9765 1.9772 416.1932 416.3748 0.0274 -1.0000 -1.0000 2732926 1578713249.50 151.5037 60.0015 32.0000 1.9760 1.9767 416.2103 416.3912 0.0273 -1.0000 -1.0000 2733005 1578713249.60 151.5037 60.0015 32.0000 1.9766 1.9773 416.1379 416.3202 0.0275 -1.0000 -1.0000 2733067 1578713249.70 151.5037 60.0015 32.0000 1.9764 1.9771 416.1471 416.3291 0.0274 -1.0000 -1.0000 2733130 1578713249.80 151.5132 60.0009 32.0000 1.9765 1.9772 416.0955 416.2775 0.0274 -1.0000 -1.0000 2733364 1578713249.90 151.5246 60.0003 32.0000 1.9772 1.9779 416.1276 416.3089 0.0274 -1.0000 -1.0000 2733427 1578713250.00 151.5246 60.0003 32.0000 1.9772 1.9780 416.2125 416.3946 0.0275 -1.0000 -1.0000 2733489 1578713250.10 151.5246 60.0003 32.0000 1.9760 1.9767 416.1259 416.3073 0.0273 -1.0000 -1.0000 2733567 1578713250.20 151.5246 60.0003 32.0000 1.9763 1.9770 416.1863 416.3677 0.0273 -1.0000 -1.0000 2733630 1578713250.30 151.5246 60.0003 32.0000 1.9759 1.9766 416.1915 416.3732 0.0274 -1.0000 -1.0000 2733692 1578713250.40 151.5246 60.0003 32.0000 1.9766 1.9773 416.2008 416.3828 0.0274 -1.0000 -1.0000 2734411 1578713250.50 151.5246 60.0003 32.0000 1.9767 1.9774 416.1592 416.3412 0.0275 -1.0000 -1.0000 2734473 1578713250.60 151.5246 60.0003 32.0000 1.9771 1.9778 416.2079 416.3904 0.0275 -1.0000 -1.0000 2734551 1578713250.70 151.5246 60.0003 32.0000 1.9764 1.9771 416.1569 416.3388 0.0274 -1.0000 -1.0000 2734614 1578713250.80 151.5246 60.0003 32.0000 1.9759 1.9766 416.2450 416.4273 0.0275 -1.0000 -1.0000 2734676 1578713250.90 151.5246 60.0003 32.0000 1.9762 1.9769 416.1268 416.3088 0.0274 -1.0000 -1.0000 2734754 1578713251.00 151.4877 60.0003 32.0000 1.9772 1.9779 416.1342 416.3156 0.0273 -1.0000 -1.0000 2734817 1578713251.10 151.4877 60.0003 32.0000 1.9767 1.9774 416.1489 416.3298 0.0273 -1.0000 -1.0000 2734864 1578713251.20 151.4877 60.0003 32.0000 1.9768 1.9775 416.1059 416.2872 0.0273 -1.0000 -1.0000 2734942 1578713251.30 151.4877 60.0003 32.0000 1.9761 1.9768 416.1558 416.3377 0.0275 -1.0000 -1.0000 2735005 1578713251.40 151.4877 60.0003 32.0000 1.9766 1.9773 416.1043 416.2872 0.0275 -1.0000 -1.0000 2735067 1578713251.50 151.5101 60.0003 32.0000 1.9768 1.9775 416.0426 416.2227 0.0272 -1.0000 -1.0000 2735145 1578713251.60 151.5527 60.0003 32.0000 1.9769 1.9776 416.1769 416.3582 0.0274 -1.0000 -1.0000 2735208 1578713251.70 151.5527 60.0003 32.0000 1.9770 1.9777 416.1456 416.3278 0.0275 -1.0000 -1.0000 2735270 1578713251.80 151.5527 60.0003 32.0000 1.9762 1.9770 416.0528 416.2346 0.0274 -1.0000 -1.0000 2735348 1578713251.90 151.5527 60.0003 32.0000 1.9759 1.9766 416.1005 416.2823 0.0274 -1.0000 -1.0000 2735411 1578713252.00 151.5527 60.0003 32.0000 1.9761 1.9768 416.1207 416.3031 0.0275 -1.0000 -1.0000 2735473 1578713252.10 151.4312 60.0003 32.0000 1.9754 1.9761 416.1380 416.3200 0.0275 -1.0000 -1.0000 2735536 1578713252.20 151.4679 60.0003 32.0000 1.9761 1.9768 416.1257 416.3077 0.0274 -1.0000 -1.0000 2735598 1578713252.30 151.4733 60.0003 32.0000 1.9763 1.9770 416.1593 416.3399 0.0272 -1.0000 -1.0000 2735661 1578713252.40 151.4733 60.0003 32.0000 1.9766 1.9773 416.1975 416.3787 0.0273 -1.0000 -1.0000 2736411 1578713252.50 151.4733 60.0003 32.0000 1.9764 1.9771 416.1986 416.3802 0.0275 -1.0000 -1.0000 2736473 1578713252.60 151.4733 60.0003 32.0000 1.9761 1.9768 416.2147 416.3966 0.0273 -1.0000 -1.0000 2736551 1578713252.70 151.4733 60.0003 32.0000 1.9761 1.9768 416.2242 416.4052 0.0273 -1.0000 -1.0000 2736614 1578713252.80 151.4733 60.0003 32.0000 1.9765 1.9772 416.1125 416.2939 0.0274 -1.0000 -1.0000 2736676 1578713252.90 151.4733 60.0003 32.0000 1.9760 1.9767 416.1760 416.3581 0.0275 -1.0000 -1.0000 2736739 1578713253.00 151.4733 60.0003 32.0000 1.9760 1.9767 416.1688 416.3503 0.0273 -1.0000 -1.0000 2736817 1578713253.10 151.4733 60.0003 32.0000 1.9764 1.9771 416.1796 416.3610 0.0274 -1.0000 -1.0000 2736880 1578713253.20 151.4733 60.0003 32.0000 1.9761 1.9768 416.1646 416.3465 0.0274 -1.0000 -1.0000 2736958 1578713253.30 151.4850 60.0003 32.0000 1.9766 1.9773 416.1949 416.3757 0.0272 -1.0000 -1.0000 2737020 1578713253.40 151.4850 60.0003 32.0000 1.9761 1.9768 416.1033 416.2844 0.0273 -1.0000 -1.0000 2737083 1578713253.50 151.4850 60.0003 32.0000 1.9767 1.9774 416.1503 416.3321 0.0274 -1.0000 -1.0000 2737161 1578713253.60 151.4850 60.0003 32.0000 1.9764 1.9771 416.1902 416.3719 0.0274 -1.0000 -1.0000 2737223 1578713253.70 151.4850 60.0003 32.0000 1.9763 1.9770 416.1754 416.3571 0.0274 -1.0000 -1.0000 2737286 1578713253.80 151.4850 60.0003 32.0000 1.9768 1.9775 416.1210 416.3033 0.0275 -1.0000 -1.0000 2737364 1578713253.90 151.5121 60.0003 32.0000 1.9765 1.9772 416.0933 416.2750 0.0274 -1.0000 -1.0000 2737427 1578713254.00 151.5159 60.0003 32.0000 1.9766 1.9773 416.0449 416.2261 0.0273 -1.0000 -1.0000 2737645 1578713254.10 151.5159 60.0003 32.0000 1.9768 1.9775 416.1252 416.3072 0.0274 -1.0000 -1.0000 2737723 1578713254.20 151.5159 60.0003 32.0000 1.9769 1.9776 416.1323 416.3130 0.0272 -1.0000 -1.0000 2737786 1578713254.30 151.5159 60.0003 32.0000 1.9763 1.9770 416.1213 416.3032 0.0275 -1.0000 -1.0000 2737848 1578713254.40 151.5159 60.0003 32.0000 1.9763 1.9770 416.1819 416.3643 0.0274 -1.0000 -1.0000 2737927 1578713254.50 151.5159 60.0003 32.0000 1.9766 1.9773 416.1431 416.3247 0.0274 -1.0000 -1.0000 2737989 1578713254.60 151.5159 60.0003 32.0000 1.9763 1.9770 416.1264 416.3070 0.0272 -1.0000 -1.0000 2738051 1578713254.70 151.5159 60.0003 32.0000 1.9762 1.9769 416.0857 416.2675 0.0274 -1.0000 -1.0000 2738114 1578713254.80 151.5159 60.0003 32.0000 1.9769 1.9776 416.1659 416.3476 0.0274 -1.0000 -1.0000 2738176 1578713254.90 151.5159 60.0003 32.0000 1.9762 1.9769 416.0651 416.2471 0.0274 -1.0000 -1.0000 2738254 1578713255.00 151.5238 59.9998 32.0000 1.9764 1.9771 416.1459 416.3275 0.0273 -1.0000 -1.0000 2738708 1578713255.10 151.5255 59.9997 32.0000 1.9765 1.9772 416.1838 416.3644 0.0273 -1.0000 -1.0000 2738770 1578713255.20 151.5255 59.9997 32.0000 1.9770 1.9777 416.1718 416.3537 0.0275 -1.0000 -1.0000 2738833 1578713255.30 151.5255 59.9997 32.0000 1.9762 1.9769 416.1940 416.3752 0.0273 -1.0000 -1.0000 2738895 1578713255.40 151.5255 59.9997 32.0000 1.9762 1.9770 416.1685 416.3493 0.0273 -1.0000 -1.0000 2738958 1578713255.50 151.5249 59.9997 32.0000 1.9767 1.9774 416.1449 416.3268 0.0274 -1.0000 -1.0000 2739161 1578713255.60 151.5035 59.9997 32.0000 1.9764 1.9771 416.1320 416.3137 0.0274 -1.0000 -1.0000 2739223 1578713255.70 151.5035 59.9997 32.0000 1.9764 1.9771 416.1393 416.3210 0.0274 -1.0000 -1.0000 2739286 1578713255.80 151.5035 59.9997 32.0000 1.9767 1.9775 416.1219 416.3034 0.0274 -1.0000 -1.0000 2739380 1578713255.90 151.5035 59.9997 32.0000 1.9761 1.9768 416.1826 416.3640 0.0273 -1.0000 -1.0000 2739442 1578713256.00 151.5035 59.9997 32.0000 1.9760 1.9767 416.1477 416.3294 0.0273 -1.0000 -1.0000 2739505 1578713256.10 151.4564 59.9997 32.0000 1.9762 1.9769 416.1149 416.2962 0.0274 -1.0000 -1.0000 2739692 1578713256.20 151.4564 59.9997 32.0000 1.9763 1.9770 416.1749 416.3566 0.0274 -1.0000 -1.0000 2739754 1578713256.30 151.4564 59.9997 32.0000 1.9753 1.9760 416.1316 416.3128 0.0273 -1.0000 -1.0000 2739817 1578713256.40 151.4564 59.9997 32.0000 1.9761 1.9768 416.1770 416.3582 0.0273 -1.0000 -1.0000 2739895 1578713256.50 151.4564 59.9997 32.0000 1.9768 1.9775 416.1659 416.3460 0.0271 -1.0000 -1.0000 2739958 1578713256.60 151.4564 59.9997 32.0000 1.9757 1.9764 416.2137 416.3948 0.0274 -1.0000 -1.0000 2740145 1578713256.70 151.4992 59.9997 32.0000 1.9765 1.9772 416.1432 416.3250 0.0274 -1.0000 -1.0000 2740208 1578713256.80 151.5122 59.9997 32.0000 1.9769 1.9777 416.1455 416.3268 0.0273 -1.0000 -1.0000 2740270 1578713256.90 151.5122 59.9997 32.0000 1.9764 1.9771 416.1828 416.3644 0.0274 -1.0000 -1.0000 2740348 1578713257.00 151.5122 59.9997 32.0000 1.9762 1.9769 416.1802 416.3616 0.0274 -1.0000 -1.0000 2740411 1578713257.10 151.5122 59.9997 32.0000 1.9758 1.9765 416.1323 416.3150 0.0276 -1.0000 -1.0000 2740473 1578713257.20 151.5122 59.9997 32.0000 1.9763 1.9770 416.1342 416.3171 0.0275 -1.0000 -1.0000 2740536 1578713257.30 151.5376 59.9997 32.0000 1.9763 1.9770 416.2495 416.4307 0.0273 -1.0000 -1.0000 2740598 1578713257.40 151.5376 59.9997 32.0000 1.9773 1.9780 416.1607 416.3413 0.0273 -1.0000 -1.0000 2740676 1578713257.50 151.5376 59.9997 32.0000 1.9769 1.9777 416.1130 416.2936 0.0272 -1.0000 -1.0000 2740739 1578713257.60 151.5376 59.9997 32.0000 1.9772 1.9779 416.1792 416.3605 0.0274 -1.0000 -1.0000 2740911 1578713257.70 151.5376 59.9997 32.0000 1.9766 1.9773 416.1598 416.3417 0.0274 -1.0000 -1.0000 2740973 1578713257.80 151.5114 59.9997 32.0000 1.9759 1.9767 416.1124 416.2953 0.0277 -1.0000 -1.0000 2741051 1578713257.90 151.5114 59.9997 32.0000 1.9761 1.9768 416.1645 416.3465 0.0274 -1.0000 -1.0000 2741114 1578713258.00 151.5114 59.9997 32.0000 1.9762 1.9769 416.1462 416.3274 0.0274 -1.0000 -1.0000 2741176 1578713258.10 151.5114 59.9997 32.0000 1.9766 1.9773 416.1276 416.3092 0.0273 -1.0000 -1.0000 2741536 1578713258.20 151.5114 59.9997 32.0000 1.9763 1.9771 416.0865 416.2684 0.0275 -1.0000 -1.0000 2741598 1578713258.30 151.4907 59.9997 32.0000 1.9761 1.9768 416.1400 416.3216 0.0274 -1.0000 -1.0000 2741661 1578713258.40 151.4587 59.9997 32.0000 1.9766 1.9773 416.1497 416.3313 0.0274 -1.0000 -1.0000 2741723 1578713258.50 151.4587 59.9997 32.0000 1.9764 1.9771 416.1800 416.3607 0.0272 -1.0000 -1.0000 2741786 1578713258.60 151.4587 59.9997 32.0000 1.9762 1.9770 416.1365 416.3180 0.0274 -1.0000 -1.0000 2742380 1578713258.70 151.4587 59.9997 32.0000 1.9758 1.9765 416.1081 416.2897 0.0274 -1.0000 -1.0000 2742442 1578713258.80 151.4587 59.9997 32.0000 1.9765 1.9773 416.1896 416.3707 0.0273 -1.0000 -1.0000 2742505 1578713258.90 151.5247 59.9997 32.0000 1.9762 1.9769 416.2105 416.3919 0.0274 -1.0000 -1.0000 2742583 1578713259.00 151.5247 59.9997 32.0000 1.9768 1.9775 416.2084 416.3896 0.0274 -1.0000 -1.0000 2742645 1578713259.10 151.5247 59.9997 32.0000 1.9767 1.9775 416.2431 416.4254 0.0275 -1.0000 -1.0000 2742708 1578713259.20 151.5247 59.9997 32.0000 1.9758 1.9765 416.1445 416.3255 0.0273 -1.0000 -1.0000 2742786 1578713259.30 151.5247 59.9997 32.0000 1.9759 1.9766 416.1559 416.3379 0.0274 -1.0000 -1.0000 2742848 1578713259.40 151.5247 59.9997 32.0000 1.9771 1.9778 416.2355 416.4168 0.0274 -1.0000 -1.0000 2742911 1578713259.50 151.5182 59.9997 32.0000 1.9767 1.9774 416.1705 416.3518 0.0273 -1.0000 -1.0000 2742973 1578713259.60 151.5180 59.9997 32.0000 1.9763 1.9770 416.2091 416.3900 0.0273 -1.0000 -1.0000 2743036 1578713259.70 151.5180 59.9997 32.0000 1.9768 1.9775 416.0730 416.2538 0.0273 -1.0000 -1.0000 2743630 1578713259.80 151.5180 59.9997 32.0000 1.9760 1.9767 416.1594 416.3403 0.0273 -1.0000 -1.0000 2743708 1578713259.90 151.5180 59.9997 32.0000 1.9760 1.9767 416.1023 416.2848 0.0275 -1.0000 -1.0000 2743770 1578713260.00 151.5131 59.9998 32.0000 1.9757 1.9764 416.1064 416.2873 0.0274 -1.0000 -1.0000 2743833 1578713260.10 151.4888 60.0002 32.0000 1.9756 1.9763 416.1582 416.3402 0.0274 -1.0000 -1.0000 2743911 1578713260.20 151.4888 60.0002 32.0000 1.9771 1.9778 416.1369 416.3177 0.0273 -1.0000 -1.0000 2743973 1578713260.30 151.4888 60.0002 32.0000 1.9763 1.9770 416.2169 416.3988 0.0273 -1.0000 -1.0000 2744036 1578713260.40 151.4888 60.0002 32.0000 1.9761 1.9768 416.1828 416.3632 0.0272 -1.0000 -1.0000 2744114 1578713260.50 151.4888 60.0002 32.0000 1.9763 1.9770 416.1993 416.3810 0.0274 -1.0000 -1.0000 2744176 1578713260.60 151.4888 60.0002 32.0000 1.9769 1.9776 416.2066 416.3880 0.0273 -1.0000 -1.0000 2744239 1578713260.70 151.4888 60.0002 32.0000 1.9763 1.9770 416.2458 416.4266 0.0272 -1.0000 -1.0000 2744301 1578713260.80 151.4888 60.0002 32.0000 1.9767 1.9774 416.2272 416.4084 0.0274 -1.0000 -1.0000 2744364 1578713260.90 151.4888 60.0002 32.0000 1.9763 1.9770 416.2981 416.4788 0.0272 -1.0000 -1.0000 2744442 1578713261.00 151.4888 60.0002 32.0000 1.9772 1.9779 416.2707 416.4521 0.0274 -1.0000 -1.0000 2744505 1578713261.10 151.4888 60.0002 32.0000 1.9764 1.9771 416.2124 416.3937 0.0273 -1.0000 -1.0000 2744567 1578713261.20 151.5256 60.0002 32.0000 1.9772 1.9779 416.2229 416.4039 0.0273 -1.0000 -1.0000 2744645 1578713261.30 151.5256 60.0002 32.0000 1.9769 1.9776 416.2644 416.4457 0.0273 -1.0000 -1.0000 2744708 1578713261.40 151.5256 60.0002 32.0000 1.9770 1.9777 416.2774 416.4588 0.0274 -1.0000 -1.0000 2744770 1578713261.50 151.5256 60.0002 32.0000 1.9771 1.9778 416.2212 416.4033 0.0274 -1.0000 -1.0000 2744848 1578713261.60 151.5256 60.0002 32.0000 1.9766 1.9773 416.1549 416.3360 0.0273 -1.0000 -1.0000 2744911 1578713261.70 151.5256 60.0002 32.0000 1.9764 1.9771 416.2197 416.4018 0.0275 -1.0000 -1.0000 2745395 1578713261.80 151.5123 60.0002 32.0000 1.9766 1.9773 416.2400 416.4221 0.0274 -1.0000 -1.0000 2745473 1578713261.90 151.5123 60.0002 32.0000 1.9765 1.9772 416.2393 416.4210 0.0274 -1.0000 -1.0000 2745536 1578713262.00 151.5123 60.0002 32.0000 1.9765 1.9772 416.3300 416.5111 0.0273 -1.0000 -1.0000 2745598 1578713262.10 151.5123 60.0002 32.0000 1.9765 1.9772 416.2807 416.4618 0.0273 -1.0000 -1.0000 2745677 1578713262.20 151.5123 60.0002 32.0000 1.9761 1.9768 416.2518 416.4320 0.0272 -1.0000 -1.0000 2745739 1578713262.30 151.5194 60.0002 32.0000 1.9759 1.9766 416.2379 416.4196 0.0274 -1.0000 -1.0000 2745802 1578713262.40 151.5213 60.0002 32.0000 1.9763 1.9770 416.2404 416.4223 0.0273 -1.0000 -1.0000 2745864 1578713262.50 151.5213 60.0002 32.0000 1.9764 1.9771 416.2146 416.3957 0.0273 -1.0000 -1.0000 2745927 1578713262.60 151.5213 60.0002 32.0000 1.9764 1.9771 416.2646 416.4463 0.0274 -1.0000 -1.0000 2746005 1578713262.70 151.5213 60.0002 32.0000 1.9768 1.9775 416.1999 416.3823 0.0275 -1.0000 -1.0000 2746067 1578713262.80 151.5213 60.0002 32.0000 1.9765 1.9773 416.1869 416.3688 0.0274 -1.0000 -1.0000 2746129 1578713262.90 151.5213 60.0002 32.0000 1.9766 1.9773 416.2630 416.4450 0.0274 -1.0000 -1.0000 2746208 1578713263.00 151.5347 60.0002 32.0000 1.9770 1.9777 416.2357 416.4171 0.0273 -1.0000 -1.0000 2746270 1578713263.10 151.5347 60.0002 32.0000 1.9765 1.9772 416.2202 416.4015 0.0274 -1.0000 -1.0000 2746333 1578713263.20 151.5347 60.0002 32.0000 1.9769 1.9776 416.2397 416.4210 0.0273 -1.0000 -1.0000 2746395 1578713263.30 151.5347 60.0002 32.0000 1.9765 1.9773 416.2121 416.3935 0.0273 -1.0000 -1.0000 2746942 1578713263.40 151.5347 60.0002 32.0000 1.9769 1.9776 416.2394 416.4206 0.0273 -1.0000 -1.0000 2747005 1578713263.50 151.5323 60.0002 32.0000 1.9763 1.9770 416.2312 416.4128 0.0274 -1.0000 -1.0000 2747083 1578713263.60 151.5323 60.0002 32.0000 1.9762 1.9770 416.1734 416.3546 0.0273 -1.0000 -1.0000 2747145 1578713263.70 151.5323 60.0002 32.0000 1.9766 1.9773 416.2081 416.3898 0.0274 -1.0000 -1.0000 2747208 1578713263.80 151.5323 60.0002 32.0000 1.9766 1.9773 416.2128 416.3951 0.0275 -1.0000 -1.0000 2747286 1578713263.90 151.5323 60.0002 32.0000 1.9762 1.9769 416.1948 416.3753 0.0272 -1.0000 -1.0000 2747348 1578713264.00 151.5323 60.0002 32.0000 1.9764 1.9771 416.1547 416.3360 0.0273 -1.0000 -1.0000 2747411 1578713264.10 151.5323 60.0002 32.0000 1.9760 1.9767 416.1238 416.3060 0.0275 -1.0000 -1.0000 2747473 1578713264.20 151.4852 60.0002 32.0000 1.9761 1.9769 416.1500 416.3317 0.0274 -1.0000 -1.0000 2747536 1578713264.30 151.4836 60.0002 32.0000 1.9765 1.9772 416.2347 416.4158 0.0273 -1.0000 -1.0000 2747629 1578713264.40 151.4836 60.0002 32.0000 1.9762 1.9769 416.1726 416.3542 0.0274 -1.0000 -1.0000 2747692 1578713264.50 151.4836 60.0002 32.0000 1.9762 1.9769 416.1590 416.3410 0.0275 -1.0000 -1.0000 2747754 1578713264.60 151.4836 60.0002 32.0000 1.9761 1.9769 416.2249 416.4062 0.0274 -1.0000 -1.0000 2747833 1578713264.70 151.4940 60.0003 32.0000 1.9768 1.9775 416.2193 416.4002 0.0274 -1.0000 -1.0000 2747895 1578713264.80 151.5298 60.0004 32.0000 1.9765 1.9773 416.1509 416.3322 0.0273 -1.0000 -1.0000 2748145 1578713264.90 151.5298 60.0004 32.0000 1.9769 1.9776 416.2020 416.3837 0.0274 -1.0000 -1.0000 2748223 1578713265.00 151.5298 60.0004 32.0000 1.9759 1.9766 416.1722 416.3530 0.0273 -1.0000 -1.0000 2748286 1578713265.10 151.5298 60.0004 32.0000 1.9764 1.9771 416.1485 416.3294 0.0273 -1.0000 -1.0000 2748348 1578713265.20 151.5298 60.0004 32.0000 1.9764 1.9771 416.2880 416.4683 0.0272 -1.0000 -1.0000 2748411 1578713265.30 151.4856 60.0004 32.0000 1.9771 1.9778 416.2094 416.3907 0.0273 -1.0000 -1.0000 2748723 1578713265.40 151.4856 60.0004 32.0000 1.9760 1.9767 416.1331 416.3139 0.0273 -1.0000 -1.0000 2748786 1578713265.50 151.4856 60.0004 32.0000 1.9757 1.9764 416.1919 416.3734 0.0274 -1.0000 -1.0000 2748864 1578713265.60 151.4856 60.0004 32.0000 1.9763 1.9770 416.2023 416.3838 0.0273 -1.0000 -1.0000 2748926 1578713265.70 151.4856 60.0004 32.0000 1.9757 1.9764 416.1801 416.3614 0.0274 -1.0000 -1.0000 2748989 1578713265.80 151.5069 60.0004 32.0000 1.9765 1.9772 416.1803 416.3616 0.0273 -1.0000 -1.0000 2749067 1578713265.90 151.5069 60.0004 32.0000 1.9768 1.9775 416.2523 416.4345 0.0274 -1.0000 -1.0000 2749130 1578713266.00 151.5069 60.0004 32.0000 1.9770 1.9777 416.1816 416.3636 0.0275 -1.0000 -1.0000 2749176 1578713266.10 151.5069 60.0004 32.0000 1.9766 1.9774 416.1387 416.3203 0.0274 -1.0000 -1.0000 2749254 1578713266.20 151.5069 60.0004 32.0000 1.9768 1.9775 416.1295 416.3113 0.0274 -1.0000 -1.0000 2749317 1578713266.30 151.5059 60.0004 32.0000 1.9767 1.9774 416.2070 416.3882 0.0274 -1.0000 -1.0000 2749380 1578713266.40 151.4820 60.0004 32.0000 1.9757 1.9764 416.2053 416.3869 0.0273 -1.0000 -1.0000 2749692 1578713266.50 151.4820 60.0004 32.0000 1.9762 1.9769 416.1439 416.3254 0.0273 -1.0000 -1.0000 2749754 1578713266.60 151.4820 60.0004 32.0000 1.9763 1.9770 416.1631 416.3437 0.0273 -1.0000 -1.0000 2749817 1578713266.70 151.4820 60.0004 32.0000 1.9761 1.9768 416.2400 416.4218 0.0274 -1.0000 -1.0000 2749880 1578713266.80 151.4820 60.0004 32.0000 1.9761 1.9768 416.1271 416.3092 0.0275 -1.0000 -1.0000 2749942 1578713266.90 151.5448 60.0004 32.0000 1.9767 1.9774 416.1551 416.3368 0.0274 -1.0000 -1.0000 2750176 1578713267.00 151.5448 60.0004 32.0000 1.9765 1.9772 416.1840 416.3661 0.0274 -1.0000 -1.0000 2750239 1578713267.10 151.5448 60.0004 32.0000 1.9763 1.9770 416.2103 416.3910 0.0272 -1.0000 -1.0000 2750301 1578713267.20 151.5448 60.0004 32.0000 1.9770 1.9777 416.2164 416.3983 0.0274 -1.0000 -1.0000 2750380 1578713267.30 151.5448 60.0004 32.0000 1.9771 1.9778 416.1773 416.3592 0.0275 -1.0000 -1.0000 2750442 1578713267.40 151.5371 60.0004 32.0000 1.9760 1.9767 416.2683 416.4508 0.0275 -1.0000 -1.0000 2750880 1578713267.50 151.5182 60.0004 32.0000 1.9763 1.9771 416.2695 416.4504 0.0272 -1.0000 -1.0000 2750942 1578713267.60 151.5182 60.0004 32.0000 1.9772 1.9779 416.2310 416.4129 0.0274 -1.0000 -1.0000 2751005 1578713267.70 151.5182 60.0004 32.0000 1.9767 1.9774 416.2011 416.3828 0.0274 -1.0000 -1.0000 2751067 1578713267.80 151.5182 60.0004 32.0000 1.9770 1.9777 416.2222 416.4033 0.0273 -1.0000 -1.0000 2751145 1578713267.90 151.5182 60.0004 32.0000 1.9768 1.9775 416.2550 416.4368 0.0274 -1.0000 -1.0000 2751395 1578713268.00 151.5244 60.0004 32.0000 1.9767 1.9774 416.1519 416.3335 0.0274 -1.0000 -1.0000 2751458 1578713268.10 151.5244 60.0004 32.0000 1.9762 1.9769 416.1813 416.3628 0.0273 -1.0000 -1.0000 2751520 1578713268.20 151.5244 60.0004 32.0000 1.9767 1.9774 416.1197 416.3010 0.0274 -1.0000 -1.0000 2751583 1578713268.30 151.5244 60.0004 32.0000 1.9768 1.9775 416.2261 416.4081 0.0274 -1.0000 -1.0000 2751645 1578713268.40 151.5244 60.0004 32.0000 1.9762 1.9769 416.2074 416.3887 0.0274 -1.0000 -1.0000 2751942 1578713268.50 151.4904 60.0004 32.0000 1.9766 1.9773 416.1899 416.3716 0.0274 -1.0000 -1.0000 2752005 1578713268.60 151.4897 60.0004 32.0000 1.9759 1.9767 416.2591 416.4401 0.0273 -1.0000 -1.0000 2752083 1578713268.70 151.4897 60.0004 32.0000 1.9767 1.9774 416.1559 416.3367 0.0272 -1.0000 -1.0000 2752145 1578713268.80 151.4897 60.0004 32.0000 1.9773 1.9780 416.1716 416.3526 0.0273 -1.0000 -1.0000 2752208 1578713268.90 151.4897 60.0004 32.0000 1.9765 1.9772 416.2211 416.4028 0.0274 -1.0000 -1.0000 2752270 1578713269.00 151.4897 60.0004 32.0000 1.9764 1.9771 416.2244 416.4050 0.0272 -1.0000 -1.0000 2752333 1578713269.10 151.4909 60.0004 32.0000 1.9758 1.9765 416.1526 416.3334 0.0273 -1.0000 -1.0000 2752395 1578713269.20 151.4909 60.0004 32.0000 1.9766 1.9773 416.1944 416.3754 0.0273 -1.0000 -1.0000 2752473 1578713269.30 151.4909 60.0004 32.0000 1.9763 1.9770 416.1527 416.3329 0.0273 -1.0000 -1.0000 2752536 1578713269.40 151.4909 60.0004 32.0000 1.9759 1.9766 416.2029 416.3847 0.0274 -1.0000 -1.0000 2752598 1578713269.50 151.4909 60.0004 32.0000 1.9766 1.9773 416.1938 416.3753 0.0273 -1.0000 -1.0000 2752926 1578713269.60 151.4355 59.9992 32.0000 1.9759 1.9766 416.3012 416.4822 0.0273 -1.0000 -1.0000 2753005 1578713269.70 151.4355 59.9992 32.0000 1.9760 1.9767 416.1454 416.3267 0.0273 -1.0000 -1.0000 2753067 1578713269.80 151.4355 59.9992 32.0000 1.9754 1.9762 416.1474 416.3288 0.0274 -1.0000 -1.0000 2753130 1578713269.90 151.4355 59.9992 32.0000 1.9761 1.9768 416.2323 416.4134 0.0274 -1.0000 -1.0000 2753192 1578713270.00 151.4355 59.9992 32.0000 1.9762 1.9769 416.2040 416.3859 0.0274 -1.0000 -1.0000 2753254 1578713270.10 151.4355 59.9992 32.0000 1.9761 1.9769 416.2200 416.4015 0.0274 -1.0000 -1.0000 2753333 1578713270.20 151.5103 59.9992 32.0000 1.9759 1.9766 416.1962 416.3790 0.0275 -1.0000 -1.0000 2753395 1578713270.30 151.5103 59.9992 32.0000 1.9761 1.9768 416.1297 416.3109 0.0272 -1.0000 -1.0000 2753458 1578713270.40 151.5103 59.9992 32.0000 1.9769 1.9776 416.2265 416.4064 0.0272 -1.0000 -1.0000 2753536 1578713270.50 151.5103 59.9992 32.0000 1.9760 1.9767 416.2571 416.4392 0.0275 -1.0000 -1.0000 2754176 1578713270.60 151.5103 59.9992 32.0000 1.9755 1.9762 416.1611 416.3430 0.0274 -1.0000 -1.0000 2754254 1578713270.70 151.4637 59.9992 32.0000 1.9763 1.9770 416.2188 416.4001 0.0274 -1.0000 -1.0000 2754317 1578713270.80 151.4637 59.9992 32.0000 1.9763 1.9770 416.2209 416.4028 0.0274 -1.0000 -1.0000 2754380 1578713270.90 151.4637 59.9992 32.0000 1.9759 1.9766 416.1434 416.3239 0.0273 -1.0000 -1.0000 2754442 1578713271.00 151.4637 59.9992 32.0000 1.9761 1.9769 416.2993 416.4806 0.0273 -1.0000 -1.0000 2754520 1578713271.10 151.4637 59.9992 32.0000 1.9762 1.9769 416.2457 416.4265 0.0273 -1.0000 -1.0000 2754567 1578713271.20 151.4637 59.9992 32.0000 1.9762 1.9769 416.2073 416.3887 0.0273 -1.0000 -1.0000 2754645 1578713271.30 151.4637 59.9992 32.0000 1.9760 1.9767 416.2484 416.4295 0.0273 -1.0000 -1.0000 2754708 1578713271.40 151.4637 59.9992 32.0000 1.9757 1.9764 416.2902 416.4718 0.0274 -1.0000 -1.0000 2754770 1578713271.50 151.4637 59.9992 32.0000 1.9761 1.9768 416.2334 416.4153 0.0275 -1.0000 -1.0000 2754848 1578713271.60 151.4637 59.9992 32.0000 1.9758 1.9765 416.2391 416.4216 0.0273 -1.0000 -1.0000 2754911 1578713271.70 151.4637 59.9992 32.0000 1.9764 1.9771 416.3125 416.4932 0.0274 -1.0000 -1.0000 2754973 1578713271.80 151.4674 59.9992 32.0000 1.9757 1.9764 416.2136 416.3953 0.0274 -1.0000 -1.0000 2755051 1578713271.90 151.4674 59.9992 32.0000 1.9761 1.9769 416.2056 416.3875 0.0274 -1.0000 -1.0000 2755114 1578713272.00 151.4674 59.9992 32.0000 1.9767 1.9775 416.1705 416.3525 0.0275 -1.0000 -1.0000 2755176 1578713272.10 151.4674 59.9992 32.0000 1.9757 1.9764 416.2849 416.4673 0.0275 -1.0000 -1.0000 2755254 1578713272.20 151.4674 59.9992 32.0000 1.9763 1.9770 416.1802 416.3615 0.0274 -1.0000 -1.0000 2755317 1578713272.30 151.4674 59.9992 32.0000 1.9760 1.9767 416.1808 416.3629 0.0274 -1.0000 -1.0000 2755380 1578713272.40 151.4837 59.9992 32.0000 1.9765 1.9772 416.1806 416.3620 0.0274 -1.0000 -1.0000 2755458 1578713272.50 151.4837 59.9992 32.0000 1.9767 1.9774 416.2062 416.3867 0.0273 -1.0000 -1.0000 2755880 1578713272.60 151.4837 59.9992 32.0000 1.9761 1.9768 416.2859 416.4674 0.0273 -1.0000 -1.0000 2755958 1578713272.70 151.4837 59.9992 32.0000 1.9762 1.9769 416.2628 416.4435 0.0272 -1.0000 -1.0000 2756020 1578713272.80 151.4837 59.9992 32.0000 1.9764 1.9771 416.1466 416.3291 0.0275 -1.0000 -1.0000 2756083 1578713272.90 151.4777 59.9992 32.0000 1.9758 1.9765 416.2166 416.3983 0.0274 -1.0000 -1.0000 2756161 1578713273.00 151.4748 59.9992 32.0000 1.9757 1.9764 416.2221 416.4034 0.0273 -1.0000 -1.0000 2756223 1578713273.10 151.4748 59.9992 32.0000 1.9756 1.9763 416.2390 416.4207 0.0274 -1.0000 -1.0000 2756395 1578713273.20 151.4748 59.9992 32.0000 1.9757 1.9764 416.2398 416.4212 0.0274 -1.0000 -1.0000 2756473 1578713273.30 151.4748 59.9992 32.0000 1.9763 1.9770 416.2650 416.4474 0.0275 -1.0000 -1.0000 2756536 1578713273.40 151.4748 59.9992 32.0000 1.9761 1.9768 416.2608 416.4421 0.0274 -1.0000 -1.0000 2756598 1578713273.50 151.4646 59.9992 32.0000 1.9755 1.9762 416.1038 416.2858 0.0274 -1.0000 -1.0000 2756676 1578713273.60 151.4555 59.9992 32.0000 1.9760 1.9767 416.2065 416.3881 0.0274 -1.0000 -1.0000 2756926 1578713273.70 151.4555 59.9992 32.0000 1.9756 1.9763 416.2319 416.4142 0.0275 -1.0000 -1.0000 2756989 1578713273.80 151.4555 59.9992 32.0000 1.9759 1.9766 416.1424 416.3242 0.0274 -1.0000 -1.0000 2757051 1578713273.90 151.4555 59.9992 32.0000 1.9759 1.9766 416.1685 416.3501 0.0274 -1.0000 -1.0000 2757114 1578713274.00 151.4555 59.9992 32.0000 1.9757 1.9764 416.1396 416.3213 0.0274 -1.0000 -1.0000 2757176 1578713274.10 151.4601 59.9992 32.0000 1.9756 1.9763 416.1597 416.3415 0.0274 -1.0000 -1.0000 2757380 1578713274.20 151.4601 59.9992 32.0000 1.9746 1.9753 416.1753 416.3568 0.0274 -1.0000 -1.0000 2757442 1578713274.30 151.4601 59.9992 32.0000 1.9757 1.9764 416.1551 416.3367 0.0273 -1.0000 -1.0000 2757505 1578713274.40 151.4601 59.9992 32.0000 1.9761 1.9768 416.1896 416.3716 0.0274 -1.0000 -1.0000 2757567 1578713274.50 151.4601 59.9992 32.0000 1.9761 1.9768 416.2076 416.3893 0.0274 -1.0000 -1.0000 2757630 1578713274.60 151.4769 59.9994 32.0000 1.9761 1.9768 416.2337 416.4151 0.0273 -1.0000 -1.0000 2757880 1578713274.70 151.4894 59.9995 32.0000 1.9766 1.9773 416.2414 416.4228 0.0274 -1.0000 -1.0000 2757942 1578713274.80 151.4894 59.9995 32.0000 1.9767 1.9774 416.1606 416.3425 0.0273 -1.0000 -1.0000 2758005 1578713274.90 151.4894 59.9995 32.0000 1.9768 1.9775 416.2356 416.4172 0.0275 -1.0000 -1.0000 2758083 1578713275.00 151.4894 59.9995 32.0000 1.9766 1.9773 416.2801 416.4630 0.0275 -1.0000 -1.0000 2758145 1578713275.10 151.4894 59.9995 32.0000 1.9765 1.9772 416.2535 416.4344 0.0273 -1.0000 -1.0000 2758473 1578713275.20 151.4931 59.9995 32.0000 1.9760 1.9767 416.2097 416.3914 0.0274 -1.0000 -1.0000 2758551 1578713275.30 151.4931 59.9995 32.0000 1.9762 1.9769 416.1722 416.3523 0.0272 -1.0000 -1.0000 2758614 1578713275.40 151.4931 59.9995 32.0000 1.9764 1.9771 416.1759 416.3575 0.0274 -1.0000 -1.0000 2758676 1578713275.50 151.4931 59.9995 32.0000 1.9771 1.9779 416.2573 416.4394 0.0274 -1.0000 -1.0000 2758754 1578713275.60 151.4931 59.9995 32.0000 1.9769 1.9776 416.2323 416.4140 0.0274 -1.0000 -1.0000 2758895 1578713275.70 151.5174 59.9995 32.0000 1.9762 1.9769 416.2312 416.4123 0.0273 -1.0000 -1.0000 2758958 1578713275.80 151.5174 59.9995 32.0000 1.9758 1.9765 416.2134 416.3952 0.0274 -1.0000 -1.0000 2759036 1578713275.90 151.5174 59.9995 32.0000 1.9769 1.9776 416.2126 416.3944 0.0274 -1.0000 -1.0000 2759098 1578713276.00 151.5174 59.9995 32.0000 1.9765 1.9772 416.2605 416.4424 0.0274 -1.0000 -1.0000 2759161 1578713276.10 151.5174 59.9995 32.0000 1.9765 1.9772 416.2383 416.4205 0.0275 -1.0000 -1.0000 2759223 1578713276.20 151.5137 59.9995 32.0000 1.9762 1.9769 416.2222 416.4042 0.0274 -1.0000 -1.0000 2759364 1578713276.30 151.4615 59.9995 32.0000 1.9763 1.9770 416.3012 416.4824 0.0273 -1.0000 -1.0000 2759427 1578713276.40 151.4615 59.9995 32.0000 1.9761 1.9768 416.1685 416.3502 0.0274 -1.0000 -1.0000 2759505 1578713276.50 151.4615 59.9995 32.0000 1.9755 1.9762 416.1735 416.3547 0.0273 -1.0000 -1.0000 2759567 1578713276.60 151.4615 59.9995 32.0000 1.9764 1.9771 416.2450 416.4263 0.0273 -1.0000 -1.0000 2759645 1578713276.70 151.4615 59.9995 32.0000 1.9765 1.9772 416.2249 416.4062 0.0273 -1.0000 -1.0000 2800176 1578713276.80 151.4633 59.9995 32.0000 1.9758 1.9765 416.1943 416.3754 0.0273 -1.0000 -1.0000 2800239 1578713276.90 151.4633 59.9995 32.0000 1.9760 1.9768 416.1937 416.3751 0.0274 -1.0000 -1.0000 2800301 1578713277.00 151.4633 59.9995 32.0000 1.9758 1.9765 416.2515 416.4331 0.0274 -1.0000 -1.0000 2800364 1578713277.10 151.4633 59.9995 32.0000 1.9758 1.9765 416.1499 416.3317 0.0274 -1.0000 -1.0000 2800426 1578713277.20 151.4633 59.9995 32.0000 1.9764 1.9771 416.1852 416.3676 0.0276 -1.0000 -1.0000 2800504 1578713277.30 151.4744 59.9995 32.0000 1.9767 1.9774 416.2347 416.4172 0.0275 -1.0000 -1.0000 2800567 1578713277.40 151.4765 59.9995 32.0000 1.9769 1.9776 416.2286 416.4092 0.0273 -1.0000 -1.0000 2800629 1578713277.50 151.4765 59.9995 32.0000 1.9765 1.9772 416.2227 416.4043 0.0273 -1.0000 -1.0000 2800708 1578713277.60 151.4765 59.9995 32.0000 1.9766 1.9773 416.2429 416.4247 0.0274 -1.0000 -1.0000 2800770 1578713277.70 151.4765 59.9995 32.0000 1.9758 1.9766 416.1497 416.3309 0.0273 -1.0000 -1.0000 2800895 1578713277.80 151.4765 59.9995 32.0000 1.9764 1.9771 416.2174 416.3987 0.0273 -1.0000 -1.0000 2800958 1578713277.90 151.5236 59.9995 32.0000 1.9765 1.9772 416.1931 416.3749 0.0274 -1.0000 -1.0000 2801036 1578713278.00 151.5236 59.9995 32.0000 1.9761 1.9768 416.1487 416.3308 0.0274 -1.0000 -1.0000 2801098 1578713278.10 151.5236 59.9995 32.0000 1.9762 1.9769 416.2428 416.4244 0.0273 -1.0000 -1.0000 2801161 1578713278.20 151.5236 59.9995 32.0000 1.9765 1.9772 416.2496 416.4313 0.0274 -1.0000 -1.0000 2801223 1578713278.30 151.5236 59.9995 32.0000 1.9762 1.9769 416.2030 416.3843 0.0273 -1.0000 -1.0000 2801286 1578713278.40 151.4816 59.9995 32.0000 1.9762 1.9769 416.1848 416.3661 0.0273 -1.0000 -1.0000 2801364 1578713278.50 151.4816 59.9995 32.0000 1.9765 1.9772 416.1683 416.3492 0.0273 -1.0000 -1.0000 2801426 1578713278.60 151.4816 59.9995 32.0000 1.9765 1.9772 416.2200 416.4018 0.0274 -1.0000 -1.0000 2801504 1578713278.70 151.4816 59.9995 32.0000 1.9765 1.9772 416.1973 416.3788 0.0274 -1.0000 -1.0000 2802395 1578713278.80 151.4816 59.9995 32.0000 1.9765 1.9772 416.2410 416.4226 0.0273 -1.0000 -1.0000 2802551 1578713278.90 151.4857 59.9995 32.0000 1.9762 1.9769 416.1712 416.3528 0.0274 -1.0000 -1.0000 2802629 1578713279.00 151.4928 59.9995 32.0000 1.9757 1.9764 416.2296 416.4107 0.0274 -1.0000 -1.0000 2802692 1578713279.10 151.4928 59.9995 32.0000 1.9771 1.9778 416.1995 416.3807 0.0273 -1.0000 -1.0000 2802754 1578713279.20 151.4928 59.9995 32.0000 1.9766 1.9773 416.1850 416.3665 0.0274 -1.0000 -1.0000 2802817 1578713279.30 151.4928 59.9995 32.0000 1.9761 1.9769 416.1637 416.3449 0.0273 -1.0000 -1.0000 2802880 1578713279.40 151.4928 59.9995 32.0000 1.9766 1.9773 416.2151 416.3965 0.0273 -1.0000 -1.0000 2802942 1578713279.50 151.5246 59.9995 32.0000 1.9761 1.9768 416.1934 416.3739 0.0272 -1.0000 -1.0000 2803020 1578713279.60 151.5246 59.9995 32.0000 1.9765 1.9772 416.2271 416.4068 0.0271 -1.0000 -1.0000 2803083 1578713279.70 151.5246 59.9995 32.0000 1.9763 1.9770 416.2348 416.4165 0.0274 -1.0000 -1.0000 2803145 1578713279.80 151.5246 59.9995 32.0000 1.9760 1.9767 416.1496 416.3311 0.0273 -1.0000 -1.0000 2803223 1578713279.90 151.5246 59.9995 32.0000 1.9759 1.9766 416.1636 416.3447 0.0273 -1.0000 -1.0000 2803286 1578713280.00 151.5246 59.9995 32.0000 1.9759 1.9766 416.1877 416.3693 0.0274 -1.0000 -1.0000 2803348 1578713280.10 151.5173 59.9998 32.0000 1.9763 1.9770 416.1775 416.3599 0.0275 -1.0000 -1.0000 2803411 1578713280.20 151.5041 60.0005 32.0000 1.9762 1.9769 416.1975 416.3790 0.0274 -1.0000 -1.0000 2803723 1578713280.30 151.5041 60.0005 32.0000 1.9756 1.9764 416.1562 416.3378 0.0274 -1.0000 -1.0000 2803786 1578713280.40 151.5041 60.0005 32.0000 1.9763 1.9770 416.1567 416.3382 0.0274 -1.0000 -1.0000 2803848 1578713280.50 151.5041 60.0005 32.0000 1.9770 1.9777 416.1711 416.3528 0.0274 -1.0000 -1.0000 2803911 1578713280.60 151.5041 60.0005 32.0000 1.9772 1.9779 416.2243 416.4047 0.0272 -1.0000 -1.0000 2803989 1578713280.70 151.5041 60.0005 32.0000 1.9775 1.9783 416.1930 416.3736 0.0273 -1.0000 -1.0000 2804051 1578713280.80 151.5347 60.0005 32.0000 1.9762 1.9769 416.2037 416.3851 0.0274 -1.0000 -1.0000 2804442 1578713280.90 151.5347 60.0005 32.0000 1.9765 1.9772 416.1696 416.3518 0.0275 -1.0000 -1.0000 2804505 1578713281.00 151.5347 60.0005 32.0000 1.9764 1.9771 416.2019 416.3836 0.0274 -1.0000 -1.0000 2804567 1578713281.10 151.5347 60.0005 32.0000 1.9761 1.9768 416.2259 416.4072 0.0273 -1.0000 -1.0000 2804629 1578713281.20 151.5347 60.0005 32.0000 1.9765 1.9772 416.0847 416.2666 0.0275 -1.0000 -1.0000 2804708 1578713281.30 151.5005 60.0005 32.0000 1.9767 1.9774 416.1790 416.3615 0.0275 -1.0000 -1.0000 2804770 1578713281.40 151.5005 60.0005 32.0000 1.9760 1.9767 416.2001 416.3815 0.0273 -1.0000 -1.0000 2804833 1578713281.50 151.5005 60.0005 32.0000 1.9765 1.9772 416.2137 416.3961 0.0275 -1.0000 -1.0000 2804911 1578713281.60 151.5005 60.0005 32.0000 1.9766 1.9773 416.1873 416.3679 0.0273 -1.0000 -1.0000 2804973 1578713281.70 151.5005 60.0005 32.0000 1.9762 1.9769 416.2380 416.4200 0.0275 -1.0000 -1.0000 2805036 1578713281.80 151.5005 60.0005 32.0000 1.9768 1.9775 416.2080 416.3900 0.0274 -1.0000 -1.0000 2805098 1578713281.90 151.5433 60.0005 32.0000 1.9769 1.9776 416.1653 416.3480 0.0275 -1.0000 -1.0000 2805161 1578713282.00 151.5433 60.0005 32.0000 1.9764 1.9771 416.1970 416.3787 0.0274 -1.0000 -1.0000 2805223 1578713282.10 151.5433 60.0005 32.0000 1.9762 1.9769 416.2177 416.3994 0.0274 -1.0000 -1.0000 2805302 1578713282.20 151.5433 60.0005 32.0000 1.9762 1.9769 416.1480 416.3299 0.0274 -1.0000 -1.0000 2805364 1578713282.30 151.5433 60.0005 32.0000 1.9758 1.9765 416.1246 416.3063 0.0275 -1.0000 -1.0000 2805427 1578713282.40 151.5433 60.0005 32.0000 1.9759 1.9766 416.1096 416.2919 0.0275 -1.0000 -1.0000 2805505 1578713282.50 151.4826 60.0005 32.0000 1.9759 1.9766 416.1919 416.3736 0.0274 -1.0000 -1.0000 2805567 1578713282.60 151.4826 60.0005 32.0000 1.9763 1.9770 416.2130 416.3938 0.0273 -1.0000 -1.0000 2805630 1578713282.70 151.4826 60.0005 32.0000 1.9766 1.9773 416.2217 416.4031 0.0274 -1.0000 -1.0000 2805754 1578713282.80 151.4826 60.0005 32.0000 1.9754 1.9761 416.1776 416.3592 0.0274 -1.0000 -1.0000 2805989 1578713282.90 151.4826 60.0005 32.0000 1.9763 1.9770 416.1775 416.3603 0.0275 -1.0000 -1.0000 2806067 1578713283.00 151.4823 60.0005 32.0000 1.9767 1.9774 416.1914 416.3733 0.0275 -1.0000 -1.0000 2806130 1578713283.10 151.4682 60.0005 32.0000 1.9758 1.9766 416.2835 416.4661 0.0275 -1.0000 -1.0000 2806192 1578713283.20 151.4682 60.0005 32.0000 1.9762 1.9769 416.1557 416.3370 0.0274 -1.0000 -1.0000 2806270 1578713283.30 151.4682 60.0005 32.0000 1.9753 1.9760 416.2138 416.3956 0.0274 -1.0000 -1.0000 2806661 1578713283.40 151.4682 60.0005 32.0000 1.9763 1.9770 416.1949 416.3765 0.0274 -1.0000 -1.0000 2806723 1578713283.50 151.4682 60.0005 32.0000 1.9767 1.9774 416.1750 416.3564 0.0274 -1.0000 -1.0000 2806786 1578713283.60 151.4848 60.0005 32.0000 1.9760 1.9767 416.2274 416.4099 0.0276 -1.0000 -1.0000 2806848 1578713283.70 151.4848 60.0005 32.0000 1.9764 1.9771 416.2492 416.4314 0.0274 -1.0000 -1.0000 2806911 1578713283.80 151.4848 60.0005 32.0000 1.9766 1.9773 416.1968 416.3775 0.0273 -1.0000 -1.0000 2806989 1578713283.90 151.4848 60.0005 32.0000 1.9765 1.9773 416.2099 416.3927 0.0275 -1.0000 -1.0000 2807208 1578713284.00 151.4848 60.0005 32.0000 1.9760 1.9767 416.2360 416.4174 0.0273 -1.0000 -1.0000 2807270 1578713284.10 151.4767 60.0005 32.0000 1.9759 1.9766 416.2584 416.4397 0.0274 -1.0000 -1.0000 2807348 1578713284.20 151.4520 60.0005 32.0000 1.9756 1.9763 416.1962 416.3776 0.0274 -1.0000 -1.0000 2807411 1578713284.30 151.4520 60.0005 32.0000 1.9759 1.9766 416.1138 416.2951 0.0273 -1.0000 -1.0000 2807473 1578713284.40 151.4520 60.0005 32.0000 1.9758 1.9765 416.1341 416.3153 0.0273 -1.0000 -1.0000 2807677 1578713284.50 151.4520 60.0005 32.0000 1.9759 1.9766 416.0480 416.2302 0.0275 -1.0000 -1.0000 2807723 1578713284.60 151.4520 60.0005 32.0000 1.9763 1.9770 416.2549 416.4363 0.0273 -1.0000 -1.0000 2807802 1578713284.70 151.4958 60.0013 32.0000 1.9762 1.9769 416.2252 416.4062 0.0272 -1.0000 -1.0000 2807864 1578713284.80 151.4958 60.0013 32.0000 1.9765 1.9772 416.2438 416.4239 0.0272 -1.0000 -1.0000 2807927 1578713284.90 151.4958 60.0013 32.0000 1.9761 1.9768 416.2034 416.3849 0.0274 -1.0000 -1.0000 2808176 1578713285.00 151.4958 60.0013 32.0000 1.9766 1.9773 416.2357 416.4175 0.0273 -1.0000 -1.0000 2808239 1578713285.10 151.4958 60.0013 32.0000 1.9759 1.9766 416.1963 416.3775 0.0274 -1.0000 -1.0000 2808301 1578713285.20 151.4730 60.0013 32.0000 1.9762 1.9769 416.2006 416.3815 0.0273 -1.0000 -1.0000 2808364 1578713285.30 151.4701 60.0013 32.0000 1.9755 1.9762 416.1616 416.3430 0.0274 -1.0000 -1.0000 2808426 1578713285.40 151.4701 60.0013 32.0000 1.9752 1.9759 416.1616 416.3432 0.0273 -1.0000 -1.0000 2808661 1578713285.50 151.4701 60.0013 32.0000 1.9760 1.9767 416.2122 416.3938 0.0274 -1.0000 -1.0000 2808739 1578713285.60 151.4701 60.0013 32.0000 1.9754 1.9761 416.1713 416.3532 0.0274 -1.0000 -1.0000 2808801 1578713285.70 151.4701 60.0013 32.0000 1.9762 1.9769 416.2140 416.3948 0.0273 -1.0000 -1.0000 2808864 1578713285.80 151.4627 60.0013 32.0000 1.9764 1.9771 416.1403 416.3217 0.0274 -1.0000 -1.0000 2808926 1578713285.90 151.4627 60.0013 32.0000 1.9755 1.9762 416.1783 416.3601 0.0274 -1.0000 -1.0000 2809208 1578713286.00 151.4627 60.0013 32.0000 1.9759 1.9766 416.1791 416.3612 0.0275 -1.0000 -1.0000 2809270 1578713286.10 151.4627 60.0013 32.0000 1.9765 1.9772 416.2170 416.3994 0.0275 -1.0000 -1.0000 2809348 1578713286.20 151.4627 60.0013 32.0000 1.9768 1.9775 416.2125 416.3943 0.0274 -1.0000 -1.0000 2809395 1578713286.30 151.4831 60.0013 32.0000 1.9761 1.9768 416.2065 416.3880 0.0274 -1.0000 -1.0000 2809473 1578713286.40 151.5021 60.0013 32.0000 1.9765 1.9772 416.2472 416.4294 0.0274 -1.0000 -1.0000 2809708 1578713286.50 151.5021 60.0013 32.0000 1.9765 1.9772 416.2208 416.4028 0.0274 -1.0000 -1.0000 2809770 1578713286.60 151.5021 60.0013 32.0000 1.9757 1.9764 416.1780 416.3594 0.0273 -1.0000 -1.0000 2809833 1578713286.70 151.5021 60.0013 32.0000 1.9763 1.9770 416.2075 416.3886 0.0273 -1.0000 -1.0000 2809895 1578713286.80 151.5021 60.0013 32.0000 1.9766 1.9773 416.2689 416.4508 0.0274 -1.0000 -1.0000 2809958 1578713286.90 151.5137 60.0013 32.0000 1.9763 1.9770 416.2103 416.3922 0.0274 -1.0000 -1.0000 2810036 1578713287.00 151.5137 60.0013 32.0000 1.9762 1.9769 416.2760 416.4569 0.0273 -1.0000 -1.0000 2810661 1578713287.10 151.5137 60.0013 32.0000 1.9761 1.9768 416.2591 416.4405 0.0274 -1.0000 -1.0000 2810723 1578713287.20 151.5137 60.0013 32.0000 1.9762 1.9770 416.2113 416.3921 0.0273 -1.0000 -1.0000 2810801 1578713287.30 151.5137 60.0013 32.0000 1.9764 1.9771 416.2782 416.4601 0.0274 -1.0000 -1.0000 2810864 1578713287.40 151.5340 60.0013 32.0000 1.9766 1.9773 416.1968 416.3776 0.0272 -1.0000 -1.0000 2810926 1578713287.50 151.5340 60.0013 32.0000 1.9769 1.9776 416.1849 416.3658 0.0273 -1.0000 -1.0000 2811005 1578713287.60 151.5340 60.0013 32.0000 1.9765 1.9772 416.1790 416.3604 0.0274 -1.0000 -1.0000 2811051 1578713287.70 151.5340 60.0013 32.0000 1.9768 1.9775 416.2670 416.4492 0.0274 -1.0000 -1.0000 2811114 1578713287.80 151.5340 60.0013 32.0000 1.9771 1.9778 416.1912 416.3722 0.0273 -1.0000 -1.0000 2811192 1578713287.90 151.5258 60.0013 32.0000 1.9765 1.9772 416.2798 416.4615 0.0272 -1.0000 -1.0000 2811254 1578713288.00 151.5123 60.0013 32.0000 1.9771 1.9778 416.1990 416.3794 0.0273 -1.0000 -1.0000 2811442 1578713288.10 151.5123 60.0013 32.0000 1.9770 1.9777 416.1752 416.3579 0.0275 -1.0000 -1.0000 2811505 1578713288.20 151.5123 60.0013 32.0000 1.9768 1.9775 416.2108 416.3922 0.0273 -1.0000 -1.0000 2811567 1578713288.30 151.5123 60.0013 32.0000 1.9765 1.9772 416.1951 416.3765 0.0274 -1.0000 -1.0000 2811630 1578713288.40 151.5123 60.0013 32.0000 1.9769 1.9776 416.1611 416.3428 0.0274 -1.0000 -1.0000 2811708 1578713288.50 151.5196 60.0013 32.0000 1.9766 1.9773 416.2351 416.4162 0.0273 -1.0000 -1.0000 2811880 1578713288.60 151.5196 60.0013 32.0000 1.9765 1.9772 416.1988 416.3804 0.0273 -1.0000 -1.0000 2811973 1578713288.70 151.5196 60.0013 32.0000 1.9762 1.9769 416.1454 416.3260 0.0272 -1.0000 -1.0000 2812036 1578713288.80 151.5196 60.0013 32.0000 1.9764 1.9771 416.1653 416.3470 0.0275 -1.0000 -1.0000 2812099 1578713288.90 151.5196 60.0013 32.0000 1.9762 1.9769 416.1630 416.3443 0.0274 -1.0000 -1.0000 2812161 1578713289.00 151.5248 60.0013 32.0000 1.9752 1.9759 416.2116 416.3945 0.0275 -1.0000 -1.0000 2812754 1578713289.10 151.5258 60.0013 32.0000 1.9763 1.9770 416.2451 416.4270 0.0274 -1.0000 -1.0000 2812817 1578713289.20 151.5258 60.0013 32.0000 1.9765 1.9772 416.1683 416.3503 0.0274 -1.0000 -1.0000 2812880 1578713289.30 151.5258 60.0013 32.0000 1.9768 1.9775 416.3021 416.4837 0.0274 -1.0000 -1.0000 2812958 1578713289.40 151.5258 60.0013 32.0000 1.9763 1.9770 416.1792 416.3615 0.0275 -1.0000 -1.0000 2813005 1578713289.50 151.5263 60.0013 32.0000 1.9772 1.9779 416.1915 416.3724 0.0272 -1.0000 -1.0000 2813083 1578713289.60 151.5324 60.0013 32.0000 1.9774 1.9781 416.2404 416.4206 0.0272 -1.0000 -1.0000 2813145 1578713289.70 151.5324 60.0013 32.0000 1.9765 1.9772 416.2806 416.4621 0.0274 -1.0000 -1.0000 2813208 1578713289.80 151.5324 60.0013 32.0000 1.9761 1.9768 416.2375 416.4191 0.0273 -1.0000 -1.0000 2813286 1578713289.90 151.5324 60.0013 32.0000 1.9765 1.9772 416.2781 416.4604 0.0275 -1.0000 -1.0000 2813348 1578713290.00 151.5324 60.0013 32.0000 1.9766 1.9773 416.2262 416.4077 0.0273 -1.0000 -1.0000 2813411 1578713290.10 151.5311 60.0011 32.0000 1.9768 1.9775 416.2920 416.4738 0.0275 -1.0000 -1.0000 2813473 1578713290.20 151.5311 60.0011 32.0000 1.9772 1.9780 416.1746 416.3567 0.0275 -1.0000 -1.0000 2813536 1578713290.30 151.5311 60.0011 32.0000 1.9767 1.9774 416.2000 416.3819 0.0274 -1.0000 -1.0000 2813599 1578713290.40 151.5311 60.0011 32.0000 1.9776 1.9783 416.2644 416.4460 0.0274 -1.0000 -1.0000 2813677 1578713290.50 151.5311 60.0011 32.0000 1.9774 1.9781 416.3292 416.5097 0.0272 -1.0000 -1.0000 2814208 1578713290.60 151.5311 60.0011 32.0000 1.9766 1.9773 416.1995 416.3809 0.0274 -1.0000 -1.0000 2814286 1578713290.70 151.5325 60.0011 32.0000 1.9764 1.9771 416.2255 416.4072 0.0274 -1.0000 -1.0000 2814348 1578713290.80 151.5643 60.0011 32.0000 1.9766 1.9773 416.1804 416.3622 0.0274 -1.0000 -1.0000 2814411 1578713290.90 151.5643 60.0011 32.0000 1.9763 1.9770 416.2768 416.4584 0.0273 -1.0000 -1.0000 2814473 1578713291.00 151.5643 60.0011 32.0000 1.9759 1.9766 416.2495 416.4310 0.0275 -1.0000 -1.0000 2814536 1578713291.10 151.5643 60.0011 32.0000 1.9767 1.9774 416.1940 416.3757 0.0273 -1.0000 -1.0000 2814598 1578713291.20 151.5643 60.0011 32.0000 1.9762 1.9770 416.2200 416.4018 0.0274 -1.0000 -1.0000 2814676 1578713291.30 151.5766 60.0011 32.0000 1.9763 1.9770 416.2482 416.4299 0.0273 -1.0000 -1.0000 2814739 1578713291.40 151.5882 60.0011 32.0000 1.9770 1.9777 416.2882 416.4697 0.0274 -1.0000 -1.0000 2814801 1578713291.50 151.5882 60.0011 32.0000 1.9773 1.9780 416.2196 416.4005 0.0273 -1.0000 -1.0000 2814880 1578713291.60 151.5882 60.0011 32.0000 1.9772 1.9779 416.2054 416.3870 0.0273 -1.0000 -1.0000 2814942 1578713291.70 151.5882 60.0011 32.0000 1.9768 1.9776 416.2553 416.4368 0.0274 -1.0000 -1.0000 2815005 1578713291.80 151.5882 60.0011 32.0000 1.9772 1.9779 416.2138 416.3962 0.0275 -1.0000 -1.0000 2815083 1578713291.90 151.5882 60.0011 32.0000 1.9769 1.9776 416.1881 416.3693 0.0273 -1.0000 -1.0000 2815145 1578713292.00 151.5069 60.0011 32.0000 1.9760 1.9767 416.1850 416.3655 0.0272 -1.0000 -1.0000 2815208 1578713292.10 151.5069 60.0011 32.0000 1.9764 1.9771 416.1732 416.3547 0.0274 -1.0000 -1.0000 2815442 1578713292.20 151.5069 60.0011 32.0000 1.9764 1.9771 416.2414 416.4223 0.0273 -1.0000 -1.0000 2815505 1578713292.30 151.5069 60.0011 32.0000 1.9763 1.9770 416.1616 416.3430 0.0273 -1.0000 -1.0000 2815567 1578713292.40 151.5069 60.0011 32.0000 1.9769 1.9776 416.2103 416.3909 0.0272 -1.0000 -1.0000 2815645 1578713292.50 151.5061 60.0011 32.0000 1.9767 1.9774 416.2536 416.4353 0.0274 -1.0000 -1.0000 2815708 1578713292.60 151.5042 60.0011 32.0000 1.9773 1.9780 416.1933 416.3753 0.0274 -1.0000 -1.0000 2815958 1578713292.70 151.5042 60.0011 32.0000 1.9766 1.9773 416.2201 416.4022 0.0275 -1.0000 -1.0000 2816020 1578713292.80 151.5042 60.0011 32.0000 1.9767 1.9774 416.2229 416.4049 0.0274 -1.0000 -1.0000 2816083 1578713292.90 151.5042 60.0011 32.0000 1.9771 1.9778 416.2165 416.3983 0.0274 -1.0000 -1.0000 2816161 1578713293.00 151.5042 60.0011 32.0000 1.9771 1.9778 416.2555 416.4368 0.0273 -1.0000 -1.0000 2816223 1578713293.10 151.5214 60.0011 32.0000 1.9775 1.9782 416.1458 416.3269 0.0273 -1.0000 -1.0000 2816411 1578713293.20 151.5214 60.0011 32.0000 1.9766 1.9773 416.2160 416.3967 0.0273 -1.0000 -1.0000 2816489 1578713293.30 151.5214 60.0011 32.0000 1.9772 1.9779 416.1886 416.3697 0.0273 -1.0000 -1.0000 2816551 1578713293.40 151.5214 60.0011 32.0000 1.9764 1.9771 416.1861 416.3668 0.0272 -1.0000 -1.0000 2816614 1578713293.50 151.5214 60.0011 32.0000 1.9771 1.9778 416.2048 416.3866 0.0274 -1.0000 -1.0000 2816692 1578713293.60 151.5214 60.0011 32.0000 1.9757 1.9764 416.2135 416.3952 0.0274 -1.0000 -1.0000 2817411 1578713293.70 151.5796 60.0011 32.0000 1.9758 1.9765 416.1882 416.3703 0.0275 -1.0000 -1.0000 2817473 1578713293.80 151.5796 60.0011 32.0000 1.9763 1.9770 416.1732 416.3541 0.0273 -1.0000 -1.0000 2817551 1578713293.90 151.5796 60.0011 32.0000 1.9767 1.9774 416.2353 416.4164 0.0273 -1.0000 -1.0000 2817630 1578713294.00 151.5796 60.0011 32.0000 1.9770 1.9777 416.2259 416.4075 0.0274 -1.0000 -1.0000 2817692 1578713294.10 151.5796 60.0011 32.0000 1.9768 1.9775 416.2593 416.4402 0.0273 -1.0000 -1.0000 2817754 1578713294.20 151.5553 60.0011 32.0000 1.9768 1.9775 416.2016 416.3836 0.0275 -1.0000 -1.0000 2817817 1578713294.30 151.5538 60.0011 32.0000 1.9760 1.9767 416.1124 416.2940 0.0273 -1.0000 -1.0000 2817879 1578713294.40 151.5538 60.0011 32.0000 1.9762 1.9769 416.1330 416.3137 0.0273 -1.0000 -1.0000 2817958 1578713294.50 151.5538 60.0011 32.0000 1.9764 1.9771 416.2662 416.4476 0.0274 -1.0000 -1.0000 2818020 1578713294.60 151.5538 60.0011 32.0000 1.9767 1.9774 416.1901 416.3718 0.0274 -1.0000 -1.0000 2818161 1578713294.70 151.5497 60.0012 32.0000 1.9767 1.9774 416.2215 416.4033 0.0274 -1.0000 -1.0000 2818223 1578713294.80 151.5188 60.0015 32.0000 1.9770 1.9777 416.1302 416.3122 0.0274 -1.0000 -1.0000 2818286 1578713294.90 151.5188 60.0015 32.0000 1.9760 1.9767 416.1801 416.3617 0.0274 -1.0000 -1.0000 2818348 1578713295.00 151.5188 60.0015 32.0000 1.9763 1.9770 416.2133 416.3945 0.0273 -1.0000 -1.0000 2818411 1578713295.10 151.5188 60.0015 32.0000 1.9769 1.9776 416.1864 416.3684 0.0275 -1.0000 -1.0000 2818473 1578713295.20 151.5188 60.0015 32.0000 1.9764 1.9771 416.2150 416.3961 0.0273 -1.0000 -1.0000 2818551 1578713295.30 151.5313 60.0015 32.0000 1.9756 1.9763 416.2676 416.4485 0.0274 -1.0000 -1.0000 2818614 1578713295.40 151.5313 60.0015 32.0000 1.9769 1.9776 416.2348 416.4163 0.0273 -1.0000 -1.0000 2818676 1578713295.50 151.5313 60.0015 32.0000 1.9770 1.9777 416.1538 416.3361 0.0275 -1.0000 -1.0000 2818754 1578713295.60 151.5313 60.0015 32.0000 1.9765 1.9773 416.1752 416.3566 0.0274 -1.0000 -1.0000 2818817 1578713295.70 151.5313 60.0015 32.0000 1.9758 1.9765 416.2046 416.3866 0.0275 -1.0000 -1.0000 2818895 1578713295.80 151.5068 60.0015 32.0000 1.9769 1.9776 416.1099 416.2919 0.0274 -1.0000 -1.0000 2818958 1578713295.90 151.4793 60.0015 32.0000 1.9762 1.9769 416.1909 416.3721 0.0273 -1.0000 -1.0000 2819036 1578713296.00 151.4793 60.0015 32.0000 1.9761 1.9769 416.2536 416.4346 0.0273 -1.0000 -1.0000 2819083 1578713296.10 151.4793 60.0015 32.0000 1.9762 1.9769 416.2081 416.3901 0.0275 -1.0000 -1.0000 2819223 1578713296.20 151.4793 60.0015 32.0000 1.9764 1.9771 416.2522 416.4331 0.0273 -1.0000 -1.0000 2819442 1578713296.30 151.4793 60.0015 32.0000 1.9763 1.9770 416.2577 416.4397 0.0275 -1.0000 -1.0000 2819505 1578713296.40 151.4947 60.0015 32.0000 1.9761 1.9768 416.2446 416.4260 0.0273 -1.0000 -1.0000 2819583 1578713296.50 151.4947 60.0015 32.0000 1.9763 1.9771 416.1950 416.3763 0.0274 -1.0000 -1.0000 2819645 1578713296.60 151.4947 60.0015 32.0000 1.9766 1.9773 416.1699 416.3522 0.0275 -1.0000 -1.0000 2819708 1578713296.70 151.4947 60.0015 32.0000 1.9760 1.9767 416.2686 416.4511 0.0275 -1.0000 -1.0000 2820442 1578713296.80 151.4947 60.0015 32.0000 1.9759 1.9766 416.2305 416.4123 0.0274 -1.0000 -1.0000 2820505 1578713296.90 151.4971 60.0015 32.0000 1.9759 1.9767 416.1439 416.3248 0.0273 -1.0000 -1.0000 2820567 1578713297.00 151.4989 60.0015 32.0000 1.9769 1.9776 416.1940 416.3754 0.0274 -1.0000 -1.0000 2820629 1578713297.10 151.4989 60.0015 32.0000 1.9765 1.9772 416.2062 416.3878 0.0273 -1.0000 -1.0000 2820692 1578713297.20 151.4989 60.0015 32.0000 1.9755 1.9763 416.2206 416.4010 0.0273 -1.0000 -1.0000 2820770 1578713297.30 151.4989 60.0015 32.0000 1.9761 1.9768 416.2611 416.4427 0.0273 -1.0000 -1.0000 2820833 1578713297.40 151.4989 60.0015 32.0000 1.9757 1.9764 416.1139 416.2958 0.0275 -1.0000 -1.0000 2820895 1578713297.50 151.4943 60.0015 32.0000 1.9767 1.9774 416.1923 416.3729 0.0273 -1.0000 -1.0000 2820973 1578713297.60 151.4934 60.0015 32.0000 1.9769 1.9777 416.1881 416.3698 0.0275 -1.0000 -1.0000 2821036 1578713297.70 151.4934 60.0015 32.0000 1.9758 1.9765 416.1935 416.3755 0.0274 -1.0000 -1.0000 2821145 1578713297.80 151.4934 60.0015 32.0000 1.9761 1.9769 416.1966 416.3779 0.0273 -1.0000 -1.0000 2821208 1578713297.90 151.4934 60.0015 32.0000 1.9766 1.9773 416.1481 416.3294 0.0273 -1.0000 -1.0000 2821270 1578713298.00 151.4934 60.0015 32.0000 1.9764 1.9771 416.1523 416.3343 0.0274 -1.0000 -1.0000 2821333 1578713298.10 151.5021 60.0015 32.0000 1.9765 1.9772 416.1521 416.3341 0.0274 -1.0000 -1.0000 2821411 1578713298.20 151.5021 60.0015 32.0000 1.9762 1.9769 416.1382 416.3187 0.0273 -1.0000 -1.0000 2822192 1578713298.30 151.5021 60.0015 32.0000 1.9766 1.9773 416.2054 416.3874 0.0275 -1.0000 -1.0000 2822254 1578713298.40 151.5021 60.0015 32.0000 1.9771 1.9778 416.2193 416.4001 0.0272 -1.0000 -1.0000 2822333 1578713298.50 151.5021 60.0015 32.0000 1.9767 1.9774 416.1852 416.3657 0.0273 -1.0000 -1.0000 2822395 1578713298.60 151.5021 60.0015 32.0000 1.9765 1.9772 416.2142 416.3959 0.0274 -1.0000 -1.0000 2822473 1578713298.70 151.5021 60.0015 32.0000 1.9766 1.9773 416.1877 416.3691 0.0274 -1.0000 -1.0000 2822536 1578713298.80 151.5021 60.0015 32.0000 1.9766 1.9774 416.1539 416.3349 0.0273 -1.0000 -1.0000 2822598 1578713298.90 151.5021 60.0015 32.0000 1.9763 1.9770 416.1916 416.3732 0.0274 -1.0000 -1.0000 2822676 1578713299.00 151.5021 60.0015 32.0000 1.9757 1.9764 416.1789 416.3599 0.0273 -1.0000 -1.0000 2822739 1578713299.10 151.4931 60.0015 32.0000 1.9762 1.9769 416.2095 416.3899 0.0272 -1.0000 -1.0000 2822801 1578713299.20 151.4829 60.0015 32.0000 1.9760 1.9767 416.1856 416.3670 0.0274 -1.0000 -1.0000 2822942 1578713299.30 151.4829 60.0015 32.0000 1.9760 1.9767 416.1455 416.3282 0.0274 -1.0000 -1.0000 2823005 1578713299.40 151.4829 60.0015 32.0000 1.9764 1.9771 416.2251 416.4055 0.0272 -1.0000 -1.0000 2823067 1578713299.50 151.4829 60.0015 32.0000 1.9763 1.9770 416.2115 416.3933 0.0275 -1.0000 -1.0000 2823129 1578713299.60 151.4829 60.0015 32.0000 1.9763 1.9770 416.1451 416.3271 0.0274 -1.0000 -1.0000 2823192 1578713299.70 151.4829 60.0015 32.0000 1.9757 1.9764 416.1880 416.3689 0.0272 -1.0000 -1.0000 2823254 1578713299.80 151.4904 60.0015 32.0000 1.9760 1.9767 416.2341 416.4160 0.0275 -1.0000 -1.0000 2823708 1578713299.90 151.4904 60.0015 32.0000 1.9763 1.9770 416.2393 416.4213 0.0274 -1.0000 -1.0000 2823770 1578713300.00 151.4904 60.0015 32.0000 1.9767 1.9774 416.1795 416.3611 0.0274 -1.0000 -1.0000 2823833 1578713300.10 151.4904 60.0015 32.0000 1.9763 1.9770 416.2046 416.3873 0.0276 -1.0000 -1.0000 2823895 1578713300.20 151.4904 60.0015 32.0000 1.9760 1.9767 416.2449 416.4272 0.0275 -1.0000 -1.0000 2823958 1578713300.30 151.4904 60.0015 32.0000 1.9765 1.9773 416.1817 416.3639 0.0275 -1.0000 -1.0000 2824020 1578713300.40 151.4904 60.0015 32.0000 1.9765 1.9772 416.1743 416.3563 0.0274 -1.0000 -1.0000 2824099 1578713300.50 151.4904 60.0015 32.0000 1.9761 1.9768 416.1932 416.3745 0.0273 -1.0000 -1.0000 2824161 1578713300.60 151.4904 60.0015 32.0000 1.9761 1.9768 416.1256 416.3060 0.0273 -1.0000 -1.0000 2824239 1578713300.70 151.4904 60.0015 32.0000 1.9762 1.9769 416.2096 416.3916 0.0274 -1.0000 -1.0000 2824301 1578713300.80 151.4904 60.0015 32.0000 1.9758 1.9765 416.2569 416.4379 0.0273 -1.0000 -1.0000 2824364 1578713300.90 151.4725 60.0015 32.0000 1.9757 1.9764 416.2108 416.3916 0.0273 -1.0000 -1.0000 2824426 1578713301.00 151.4725 60.0015 32.0000 1.9760 1.9767 416.2633 416.4451 0.0274 -1.0000 -1.0000 2824489 1578713301.10 151.4725 60.0015 32.0000 1.9762 1.9770 416.1920 416.3733 0.0273 -1.0000 -1.0000 2824551 1578713301.20 151.4725 60.0015 32.0000 1.9764 1.9771 416.2176 416.3991 0.0274 -1.0000 -1.0000 2824629 1578713301.30 151.4725 60.0015 32.0000 1.9761 1.9768 416.2147 416.3952 0.0273 -1.0000 -1.0000 2824692 1578713301.40 151.4725 60.0015 32.0000 1.9765 1.9772 416.2385 416.4202 0.0274 -1.0000 -1.0000 2824754 1578713301.50 151.4750 60.0015 32.0000 1.9763 1.9770 416.1706 416.3527 0.0275 -1.0000 -1.0000 2824833 1578713301.60 151.5167 60.0015 32.0000 1.9765 1.9772 416.1260 416.3070 0.0273 -1.0000 -1.0000 2824895 1578713301.70 151.5167 60.0015 32.0000 1.9764 1.9771 416.1381 416.3198 0.0275 -1.0000 -1.0000 2824958 1578713301.80 151.5167 60.0015 32.0000 1.9762 1.9770 416.1968 416.3783 0.0273 -1.0000 -1.0000 2825395 1578713301.90 151.5167 60.0015 32.0000 1.9760 1.9767 416.0700 416.2512 0.0274 -1.0000 -1.0000 2825458 1578713302.00 151.5167 60.0015 32.0000 1.9760 1.9767 416.2195 416.4013 0.0274 -1.0000 -1.0000 2825520 1578713302.10 151.5167 60.0015 32.0000 1.9764 1.9771 416.2323 416.4134 0.0273 -1.0000 -1.0000 2825599 1578713302.20 151.5167 60.0015 32.0000 1.9755 1.9762 416.2386 416.4203 0.0274 -1.0000 -1.0000 2825661 1578713302.30 151.5167 60.0015 32.0000 1.9759 1.9766 416.2139 416.3949 0.0273 -1.0000 -1.0000 2825723 1578713302.40 151.5167 60.0015 32.0000 1.9767 1.9775 416.1937 416.3752 0.0274 -1.0000 -1.0000 2825911 1578713302.50 151.5167 60.0015 32.0000 1.9765 1.9772 416.2421 416.4237 0.0274 -1.0000 -1.0000 2825973 1578713302.60 151.5167 60.0015 32.0000 1.9769 1.9776 416.2178 416.3993 0.0274 -1.0000 -1.0000 2826051 1578713302.70 151.5177 60.0015 32.0000 1.9758 1.9765 416.1472 416.3283 0.0273 -1.0000 -1.0000 2826114 1578713302.80 151.5177 60.0015 32.0000 1.9765 1.9772 416.1488 416.3310 0.0275 -1.0000 -1.0000 2826176 1578713302.90 151.5177 60.0015 32.0000 1.9762 1.9769 416.2004 416.3812 0.0273 -1.0000 -1.0000 2826458 1578713303.00 151.5177 60.0015 32.0000 1.9759 1.9766 416.1275 416.3078 0.0271 -1.0000 -1.0000 2826520 1578713303.10 151.5177 60.0015 32.0000 1.9767 1.9774 416.2438 416.4253 0.0275 -1.0000 -1.0000 2826583 1578713303.20 151.5177 60.0015 32.0000 1.9761 1.9768 416.1136 416.2942 0.0273 -1.0000 -1.0000 2826661 1578713303.30 151.4942 60.0015 32.0000 1.9758 1.9765 416.2062 416.3877 0.0274 -1.0000 -1.0000 2826723 1578713303.40 151.4467 60.0015 32.0000 1.9764 1.9771 416.1664 416.3476 0.0273 -1.0000 -1.0000 2827661 1578713303.50 151.4467 60.0015 32.0000 1.9761 1.9768 416.1784 416.3601 0.0274 -1.0000 -1.0000 2827739 1578713303.60 151.4467 60.0015 32.0000 1.9762 1.9769 416.2904 416.4714 0.0273 -1.0000 -1.0000 2827802 1578713303.70 151.4467 60.0015 32.0000 1.9766 1.9773 416.2478 416.4292 0.0273 -1.0000 -1.0000 2827864 1578713303.80 151.4467 60.0015 32.0000 1.9766 1.9774 416.1633 416.3452 0.0275 -1.0000 -1.0000 2827942 1578713303.90 151.4987 60.0015 32.0000 1.9762 1.9769 416.3428 416.5253 0.0275 -1.0000 -1.0000 2828005 1578713304.00 151.4987 60.0015 32.0000 1.9762 1.9769 416.2873 416.4689 0.0273 -1.0000 -1.0000 2828067 1578713304.10 151.4987 60.0015 32.0000 1.9761 1.9768 416.2349 416.4161 0.0273 -1.0000 -1.0000 2828129 1578713304.20 151.4987 60.0015 32.0000 1.9759 1.9766 416.2481 416.4288 0.0272 -1.0000 -1.0000 2828192 1578713304.30 151.4987 60.0015 32.0000 1.9757 1.9765 416.2521 416.4327 0.0272 -1.0000 -1.0000 2828254 1578713304.40 151.5036 60.0015 32.0000 1.9764 1.9771 416.1811 416.3620 0.0273 -1.0000 -1.0000 2828333 1578713304.50 151.5067 60.0015 32.0000 1.9761 1.9768 416.2286 416.4087 0.0272 -1.0000 -1.0000 2828395 1578713304.60 151.5067 60.0015 32.0000 1.9761 1.9768 416.1599 416.3420 0.0273 -1.0000 -1.0000 2828473 1578713304.70 151.5067 60.0015 32.0000 1.9763 1.9770 416.2745 416.4550 0.0273 -1.0000 -1.0000 2828536 1578713304.80 151.5067 60.0015 32.0000 1.9763 1.9770 416.2835 416.4652 0.0274 -1.0000 -1.0000 2828598 1578713304.90 151.5067 60.0015 32.0000 1.9763 1.9771 416.3051 416.4862 0.0273 -1.0000 -1.0000 2828661 1578713305.00 151.5064 60.0014 32.0000 1.9770 1.9777 416.2255 416.4070 0.0274 -1.0000 -1.0000 2828723 1578713305.10 151.4992 60.0002 32.0000 1.9765 1.9772 416.2386 416.4206 0.0274 -1.0000 -1.0000 2828786 1578713305.20 151.4992 60.0002 32.0000 1.9764 1.9771 416.2721 416.4536 0.0274 -1.0000 -1.0000 2828864 1578713305.30 151.4992 60.0002 32.0000 1.9762 1.9769 416.2947 416.4765 0.0274 -1.0000 -1.0000 2828926 1578713305.40 151.4992 60.0002 32.0000 1.9766 1.9773 416.2701 416.4516 0.0273 -1.0000 -1.0000 2828989 1578713305.50 151.4992 60.0002 32.0000 1.9764 1.9771 416.1714 416.3524 0.0273 -1.0000 -1.0000 2829067 1578713305.60 151.4992 60.0002 32.0000 1.9766 1.9773 416.1733 416.3533 0.0271 -1.0000 -1.0000 2829129 1578713305.70 151.4992 60.0002 32.0000 1.9768 1.9775 416.1661 416.3469 0.0274 -1.0000 -1.0000 2829192 1578713305.80 151.4992 60.0002 32.0000 1.9767 1.9774 416.2919 416.4724 0.0272 -1.0000 -1.0000 2829270 1578713305.90 151.4992 60.0002 32.0000 1.9765 1.9772 416.2875 416.4686 0.0273 -1.0000 -1.0000 2829333 1578713306.00 151.4992 60.0002 32.0000 1.9763 1.9770 416.2758 416.4572 0.0273 -1.0000 -1.0000 2829427 1578713306.10 151.4992 60.0002 32.0000 1.9765 1.9772 416.2256 416.4066 0.0273 -1.0000 -1.0000 2829489 1578713306.20 151.5005 60.0002 32.0000 1.9771 1.9778 416.1833 416.3636 0.0273 -1.0000 -1.0000 2829551 1578713306.30 151.5035 60.0002 32.0000 1.9765 1.9772 416.2226 416.4042 0.0273 -1.0000 -1.0000 2829614 1578713306.40 151.5035 60.0002 32.0000 1.9764 1.9771 416.2011 416.3829 0.0274 -1.0000 -1.0000 2829692 1578713306.50 151.5035 60.0002 32.0000 1.9764 1.9771 416.3259 416.5064 0.0273 -1.0000 -1.0000 2830489 1578713306.60 151.5035 60.0002 32.0000 1.9759 1.9766 416.2557 416.4374 0.0274 -1.0000 -1.0000 2830567 1578713306.70 151.5035 60.0002 32.0000 1.9759 1.9766 416.2117 416.3929 0.0273 -1.0000 -1.0000 2830629 1578713306.80 151.5035 60.0002 32.0000 1.9760 1.9767 416.2661 416.4473 0.0273 -1.0000 -1.0000 2830692 1578713306.90 151.5059 60.0002 32.0000 1.9765 1.9772 416.3532 416.5344 0.0272 -1.0000 -1.0000 2830770 1578713307.00 151.5168 60.0002 32.0000 1.9765 1.9772 416.2502 416.4311 0.0273 -1.0000 -1.0000 2830895 1578713307.10 151.5168 60.0002 32.0000 1.9768 1.9775 416.2574 416.4402 0.0276 -1.0000 -1.0000 2830958 1578713307.20 151.5168 60.0002 32.0000 1.9774 1.9781 416.2225 416.4042 0.0274 -1.0000 -1.0000 2831036 1578713307.30 151.5168 60.0002 32.0000 1.9763 1.9770 416.2234 416.4048 0.0274 -1.0000 -1.0000 2831098 1578713307.40 151.5168 60.0002 32.0000 1.9771 1.9778 416.2876 416.4697 0.0274 -1.0000 -1.0000 2831161 1578713307.50 151.5198 60.0002 32.0000 1.9765 1.9772 416.3187 416.4988 0.0272 -1.0000 -1.0000 2831239 1578713307.60 151.5198 60.0002 32.0000 1.9772 1.9779 416.2773 416.4588 0.0274 -1.0000 -1.0000 2831302 1578713307.70 151.5198 60.0002 32.0000 1.9771 1.9778 416.3153 416.4972 0.0274 -1.0000 -1.0000 2831364 1578713307.80 151.5198 60.0002 32.0000 1.9767 1.9774 416.2278 416.4084 0.0272 -1.0000 -1.0000 2831427 1578713307.90 151.5198 60.0002 32.0000 1.9768 1.9775 416.2502 416.4308 0.0272 -1.0000 -1.0000 2831505 1578713308.00 151.5198 60.0002 32.0000 1.9764 1.9771 416.2575 416.4379 0.0272 -1.0000 -1.0000 2831567 1578713308.10 151.5125 60.0002 32.0000 1.9761 1.9768 416.3182 416.5006 0.0276 -1.0000 -1.0000 2831645 1578713308.20 151.4919 60.0002 32.0000 1.9763 1.9770 416.1451 416.3263 0.0273 -1.0000 -1.0000 2831708 1578713308.30 151.4919 60.0002 32.0000 1.9761 1.9768 416.1574 416.3391 0.0274 -1.0000 -1.0000 2831770 1578713308.40 151.4919 60.0002 32.0000 1.9767 1.9774 416.2660 416.4472 0.0273 -1.0000 -1.0000 2831833 1578713308.50 151.4919 60.0002 32.0000 1.9765 1.9772 416.2938 416.4748 0.0273 -1.0000 -1.0000 2831895 1578713308.60 151.4919 60.0002 32.0000 1.9764 1.9772 416.1807 416.3624 0.0274 -1.0000 -1.0000 2831973 1578713308.70 151.4919 60.0002 32.0000 1.9770 1.9777 416.2431 416.4245 0.0273 -1.0000 -1.0000 2832036 1578713308.80 151.4919 60.0002 32.0000 1.9759 1.9766 416.2007 416.3816 0.0273 -1.0000 -1.0000 2832099 1578713308.90 151.4919 60.0002 32.0000 1.9761 1.9769 416.2150 416.3958 0.0273 -1.0000 -1.0000 2832176 1578713309.00 151.4919 60.0002 32.0000 1.9766 1.9773 416.2445 416.4253 0.0273 -1.0000 -1.0000 2832239 1578713309.10 151.4919 60.0002 32.0000 1.9769 1.9776 416.3140 416.4959 0.0274 -1.0000 -1.0000 2832473 1578713309.20 151.4919 60.0002 32.0000 1.9766 1.9773 416.2545 416.4361 0.0274 -1.0000 -1.0000 2832551 1578713309.30 151.5675 60.0002 32.0000 1.9764 1.9771 416.3356 416.5173 0.0274 -1.0000 -1.0000 2832614 1578713309.40 151.5675 60.0002 32.0000 1.9771 1.9778 416.3095 416.4910 0.0274 -1.0000 -1.0000 2832676 1578713309.50 151.5675 60.0002 32.0000 1.9768 1.9775 416.3392 416.5208 0.0274 -1.0000 -1.0000 2832739 1578713309.60 151.5675 60.0002 32.0000 1.9766 1.9773 416.2279 416.4096 0.0274 -1.0000 -1.0000 2832973 1578713309.70 151.5675 60.0002 32.0000 1.9768 1.9776 416.2905 416.4724 0.0274 -1.0000 -1.0000 2833036 1578713309.80 151.5263 59.9991 32.0000 1.9765 1.9772 416.3083 416.4891 0.0272 -1.0000 -1.0000 2833114 1578713309.90 151.5263 59.9991 32.0000 1.9761 1.9768 416.2637 416.4459 0.0274 -1.0000 -1.0000 2833176 1578713310.00 151.5263 59.9991 32.0000 1.9758 1.9765 416.2679 416.4492 0.0274 -1.0000 -1.0000 2833239 1578713310.10 151.5263 59.9991 32.0000 1.9768 1.9775 416.2894 416.4708 0.0273 -1.0000 -1.0000 2833520 1578713310.20 151.5263 59.9991 32.0000 1.9763 1.9770 416.1875 416.3693 0.0274 -1.0000 -1.0000 2833583 1578713310.30 151.5263 59.9991 32.0000 1.9770 1.9777 416.2199 416.4021 0.0275 -1.0000 -1.0000 2833645 1578713310.40 151.4809 59.9991 32.0000 1.9766 1.9773 416.2104 416.3925 0.0274 -1.0000 -1.0000 2833723 1578713310.50 151.4809 59.9991 32.0000 1.9766 1.9773 416.2371 416.4182 0.0273 -1.0000 -1.0000 2833786 1578713310.60 151.4809 59.9991 32.0000 1.9763 1.9770 416.2358 416.4173 0.0273 -1.0000 -1.0000 2834192 1578713310.70 151.4809 59.9991 32.0000 1.9757 1.9765 416.2073 416.3881 0.0272 -1.0000 -1.0000 2834254 1578713310.80 151.4809 59.9991 32.0000 1.9763 1.9770 416.2606 416.4416 0.0273 -1.0000 -1.0000 2834317 1578713310.90 151.4874 59.9991 32.0000 1.9766 1.9773 416.2795 416.4601 0.0272 -1.0000 -1.0000 2834395 1578713311.00 151.5148 59.9991 32.0000 1.9763 1.9770 416.2042 416.3853 0.0273 -1.0000 -1.0000 2834458 1578713311.10 151.5148 59.9991 32.0000 1.9756 1.9763 416.1982 416.3789 0.0272 -1.0000 -1.0000 2834676 1578713311.20 151.5148 59.9991 32.0000 1.9763 1.9770 416.3662 416.5488 0.0275 -1.0000 -1.0000 2834754 1578713311.30 151.5148 59.9991 32.0000 1.9769 1.9776 416.2565 416.4384 0.0274 -1.0000 -1.0000 2834817 1578713311.40 151.5148 59.9991 32.0000 1.9763 1.9770 416.2752 416.4566 0.0273 -1.0000 -1.0000 2834879 1578713311.50 151.5116 59.9991 32.0000 1.9763 1.9770 416.2844 416.4653 0.0273 -1.0000 -1.0000 2834958 1578713311.60 151.5116 59.9991 32.0000 1.9762 1.9770 416.2368 416.4181 0.0273 -1.0000 -1.0000 2835192 1578713311.70 151.5116 59.9991 32.0000 1.9763 1.9770 416.2006 416.3816 0.0273 -1.0000 -1.0000 2835254 1578713311.80 151.5116 59.9991 32.0000 1.9768 1.9775 416.2033 416.3846 0.0274 -1.0000 -1.0000 2835333 1578713311.90 151.5116 59.9991 32.0000 1.9770 1.9777 416.1918 416.3729 0.0273 -1.0000 -1.0000 2835395 1578713312.00 151.5066 59.9991 32.0000 1.9766 1.9773 416.2261 416.4073 0.0274 -1.0000 -1.0000 2835458 1578713312.10 151.5008 59.9991 32.0000 1.9764 1.9771 416.2121 416.3935 0.0273 -1.0000 -1.0000 2835692 1578713312.20 151.5008 59.9991 32.0000 1.9760 1.9767 416.2005 416.3810 0.0273 -1.0000 -1.0000 2835754 1578713312.30 151.5008 59.9991 32.0000 1.9759 1.9766 416.2889 416.4708 0.0274 -1.0000 -1.0000 2835817 1578713312.40 151.5008 59.9991 32.0000 1.9757 1.9764 416.1960 416.3780 0.0274 -1.0000 -1.0000 2835895 1578713312.50 151.5008 59.9991 32.0000 1.9767 1.9774 416.2642 416.4451 0.0273 -1.0000 -1.0000 2835958 1578713312.60 151.5008 59.9991 32.0000 1.9764 1.9771 416.1977 416.3795 0.0274 -1.0000 -1.0000 2836020 1578713312.70 151.4869 59.9991 32.0000 1.9759 1.9766 416.2038 416.3849 0.0273 -1.0000 -1.0000 2836083 1578713312.80 151.4549 59.9991 32.0000 1.9759 1.9766 416.1858 416.3673 0.0274 -1.0000 -1.0000 2836145 1578713312.90 151.4549 59.9991 32.0000 1.9762 1.9769 416.1789 416.3612 0.0274 -1.0000 -1.0000 2836223 1578713313.00 151.4549 59.9991 32.0000 1.9762 1.9769 416.1940 416.3751 0.0273 -1.0000 -1.0000 2836286 1578713313.10 151.4549 59.9991 32.0000 1.9758 1.9765 416.1561 416.3355 0.0270 -1.0000 -1.0000 2836348 1578713313.20 151.4549 59.9991 32.0000 1.9767 1.9774 416.2477 416.4289 0.0273 -1.0000 -1.0000 2836426 1578713313.30 151.5214 59.9991 32.0000 1.9763 1.9770 416.1797 416.3604 0.0273 -1.0000 -1.0000 2836489 1578713313.40 151.5214 59.9991 32.0000 1.9769 1.9776 416.2516 416.4325 0.0273 -1.0000 -1.0000 2836551 1578713313.50 151.5214 59.9991 32.0000 1.9764 1.9771 416.2002 416.3818 0.0274 -1.0000 -1.0000 2836629 1578713313.60 151.5214 59.9991 32.0000 1.9758 1.9765 416.2145 416.3959 0.0274 -1.0000 -1.0000 2836692 1578713313.70 151.5214 59.9991 32.0000 1.9763 1.9770 416.2749 416.4552 0.0272 -1.0000 -1.0000 2837161 1578713313.80 151.4967 59.9991 32.0000 1.9766 1.9773 416.2043 416.3852 0.0273 -1.0000 -1.0000 2837239 1578713313.90 151.4785 59.9991 32.0000 1.9766 1.9773 416.1975 416.3785 0.0273 -1.0000 -1.0000 2837302 1578713314.00 151.4785 59.9991 32.0000 1.9772 1.9779 416.2596 416.4415 0.0275 -1.0000 -1.0000 2837364 1578713314.10 151.4785 59.9991 32.0000 1.9760 1.9767 416.3107 416.4924 0.0274 -1.0000 -1.0000 2837442 1578713314.20 151.4785 59.9991 32.0000 1.9758 1.9765 416.2690 416.4510 0.0274 -1.0000 -1.0000 2838192 1578713314.30 151.4785 59.9991 32.0000 1.9755 1.9762 416.1917 416.3730 0.0273 -1.0000 -1.0000 2838254 1578713314.40 151.4754 59.9991 32.0000 1.9753 1.9760 416.2512 416.4319 0.0273 -1.0000 -1.0000 2838333 1578713314.50 151.4665 59.9991 32.0000 1.9761 1.9768 416.2112 416.3926 0.0274 -1.0000 -1.0000 2838395 1578713314.60 151.4665 59.9991 32.0000 1.9761 1.9768 416.2020 416.3829 0.0272 -1.0000 -1.0000 2838473 1578713314.70 151.4665 59.9991 32.0000 1.9758 1.9765 416.3104 416.4922 0.0274 -1.0000 -1.0000 2838536 1578713314.80 151.4665 59.9991 32.0000 1.9774 1.9781 416.2506 416.4316 0.0273 -1.0000 -1.0000 2838598 1578713314.90 151.4665 59.9991 32.0000 1.9767 1.9774 416.2467 416.4283 0.0274 -1.0000 -1.0000 2838661 1578713315.00 151.5165 60.0001 32.0000 1.9764 1.9771 416.2079 416.3895 0.0274 -1.0000 -1.0000 2838739 1578713315.10 151.5165 60.0001 32.0000 1.9764 1.9771 416.2267 416.4077 0.0273 -1.0000 -1.0000 2838801 1578713315.20 151.5165 60.0001 32.0000 1.9762 1.9769 416.2470 416.4282 0.0273 -1.0000 -1.0000 2838864 1578713315.30 151.5165 60.0001 32.0000 1.9765 1.9772 416.1715 416.3527 0.0273 -1.0000 -1.0000 2838926 1578713315.40 151.5165 60.0001 32.0000 1.9766 1.9773 416.1539 416.3354 0.0273 -1.0000 -1.0000 2838989 1578713315.50 151.4783 60.0001 32.0000 1.9771 1.9778 416.2022 416.3824 0.0272 -1.0000 -1.0000 2839067 1578713315.60 151.4630 60.0001 32.0000 1.9760 1.9768 416.1930 416.3739 0.0273 -1.0000 -1.0000 2839129 1578713315.70 151.4630 60.0001 32.0000 1.9761 1.9768 416.1739 416.3557 0.0274 -1.0000 -1.0000 2839192 1578713315.80 151.4630 60.0001 32.0000 1.9768 1.9775 416.1029 416.2849 0.0273 -1.0000 -1.0000 2839270 1578713315.90 151.4630 60.0001 32.0000 1.9763 1.9770 416.1516 416.3328 0.0273 -1.0000 -1.0000 2839333 1578713316.00 151.4630 60.0001 32.0000 1.9766 1.9774 416.1903 416.3725 0.0275 -1.0000 -1.0000 2839395 1578713316.10 151.4630 60.0001 32.0000 1.9760 1.9767 416.2205 416.4029 0.0275 -1.0000 -1.0000 2839458 1578713316.20 151.4630 60.0001 32.0000 1.9767 1.9774 416.1801 416.3620 0.0274 -1.0000 -1.0000 2839520 1578713316.30 151.4630 60.0001 32.0000 1.9763 1.9770 416.1648 416.3460 0.0273 -1.0000 -1.0000 2839958 1578713316.40 151.4630 60.0001 32.0000 1.9761 1.9768 416.1410 416.3216 0.0272 -1.0000 -1.0000 2840036 1578713316.50 151.4630 60.0001 32.0000 1.9764 1.9771 416.1790 416.3596 0.0273 -1.0000 -1.0000 2840098 1578713316.60 151.4630 60.0001 32.0000 1.9761 1.9768 416.1692 416.3503 0.0273 -1.0000 -1.0000 2840176 1578713316.70 151.4630 60.0001 32.0000 1.9766 1.9773 416.1723 416.3529 0.0273 -1.0000 -1.0000 2840239 1578713316.80 151.4857 60.0001 32.0000 1.9762 1.9769 416.2724 416.4543 0.0274 -1.0000 -1.0000 2840301 1578713316.90 151.4900 60.0001 32.0000 1.9767 1.9774 416.2659 416.4477 0.0274 -1.0000 -1.0000 2840379 1578713317.00 151.4900 60.0001 32.0000 1.9760 1.9768 416.2613 416.4410 0.0271 -1.0000 -1.0000 2840442 1578713317.10 151.4900 60.0001 32.0000 1.9760 1.9767 416.2506 416.4314 0.0273 -1.0000 -1.0000 2840505 1578713317.20 151.4900 60.0001 32.0000 1.9767 1.9774 416.1574 416.3387 0.0273 -1.0000 -1.0000 2840567 1578713317.30 151.4900 60.0001 32.0000 1.9760 1.9767 416.1343 416.3158 0.0274 -1.0000 -1.0000 2840692 1578713317.40 151.4900 60.0001 32.0000 1.9767 1.9774 416.1578 416.3388 0.0273 -1.0000 -1.0000 2840754 1578713317.50 151.5130 60.0001 32.0000 1.9757 1.9764 416.1617 416.3439 0.0276 -1.0000 -1.0000 2840833 1578713317.60 151.5146 60.0001 32.0000 1.9767 1.9774 416.1972 416.3788 0.0273 -1.0000 -1.0000 2840895 1578713317.70 151.5146 60.0001 32.0000 1.9763 1.9770 416.2304 416.4121 0.0274 -1.0000 -1.0000 2840958 1578713317.80 151.5146 60.0001 32.0000 1.9758 1.9765 416.1395 416.3211 0.0274 -1.0000 -1.0000 2841192 1578713317.90 151.5146 60.0001 32.0000 1.9769 1.9776 416.1334 416.3145 0.0273 -1.0000 -1.0000 2841254 1578713318.00 151.5146 60.0001 32.0000 1.9770 1.9777 416.2003 416.3809 0.0272 -1.0000 -1.0000 2841317 1578713318.10 151.5146 60.0001 32.0000 1.9763 1.9770 416.1545 416.3352 0.0273 -1.0000 -1.0000 2841395 1578713318.20 151.5146 60.0001 32.0000 1.9759 1.9766 416.1573 416.3388 0.0274 -1.0000 -1.0000 2841458 1578713318.30 151.5146 60.0001 32.0000 1.9760 1.9767 416.1499 416.3319 0.0274 -1.0000 -1.0000 2842239 1578713318.40 151.5146 60.0001 32.0000 1.9765 1.9772 416.1917 416.3725 0.0274 -1.0000 -1.0000 2842301 1578713318.50 151.5146 60.0001 32.0000 1.9763 1.9771 416.2510 416.4325 0.0273 -1.0000 -1.0000 2842364 1578713318.60 151.5189 60.0001 32.0000 1.9761 1.9768 416.1819 416.3629 0.0273 -1.0000 -1.0000 2842442 1578713318.70 151.5207 60.0001 32.0000 1.9761 1.9768 416.2995 416.4805 0.0272 -1.0000 -1.0000 2842505 1578713318.80 151.5207 60.0001 32.0000 1.9764 1.9771 416.2045 416.3852 0.0273 -1.0000 -1.0000 2842567 1578713318.90 151.5207 60.0001 32.0000 1.9768 1.9776 416.2425 416.4241 0.0274 -1.0000 -1.0000 2842645 1578713319.00 151.5207 60.0001 32.0000 1.9764 1.9771 416.1426 416.3234 0.0272 -1.0000 -1.0000 2842708 1578713319.10 151.5207 60.0001 32.0000 1.9769 1.9776 416.2393 416.4197 0.0273 -1.0000 -1.0000 2842770 1578713319.20 151.5357 60.0001 32.0000 1.9768 1.9775 416.2301 416.4116 0.0274 -1.0000 -1.0000 2842848 1578713319.30 151.5357 60.0001 32.0000 1.9761 1.9768 416.3049 416.4860 0.0273 -1.0000 -1.0000 2842942 1578713319.40 151.5357 60.0001 32.0000 1.9760 1.9767 416.2363 416.4170 0.0273 -1.0000 -1.0000 2843005 1578713319.50 151.5357 60.0001 32.0000 1.9760 1.9767 416.3391 416.5198 0.0272 -1.0000 -1.0000 2843083 1578713319.60 151.5357 60.0001 32.0000 1.9759 1.9766 416.3321 416.5130 0.0273 -1.0000 -1.0000 2843145 1578713319.70 151.5357 60.0001 32.0000 1.9762 1.9769 416.1908 416.3716 0.0273 -1.0000 -1.0000 2843208 1578713319.80 151.5382 60.0001 32.0000 1.9761 1.9768 416.2833 416.4648 0.0273 -1.0000 -1.0000 2843270 1578713319.90 151.5382 60.0001 32.0000 1.9771 1.9778 416.3210 416.5025 0.0274 -1.0000 -1.0000 2843333 1578713320.00 151.5382 60.0001 32.0000 1.9767 1.9774 416.2491 416.4298 0.0273 -1.0000 -1.0000 2843395 1578713320.10 151.5382 60.0001 32.0000 1.9765 1.9772 416.3273 416.5083 0.0273 -1.0000 -1.0000 2843473 1578713320.20 151.5382 60.0001 32.0000 1.9756 1.9763 416.3345 416.5160 0.0274 -1.0000 -1.0000 2843536 1578713320.30 151.5382 60.0001 32.0000 1.9760 1.9767 416.3109 416.4915 0.0272 -1.0000 -1.0000 2843599 1578713320.40 151.5382 60.0001 32.0000 1.9756 1.9763 416.1899 416.3709 0.0273 -1.0000 -1.0000 2843676 1578713320.50 151.5382 60.0001 32.0000 1.9763 1.9770 416.2317 416.4127 0.0273 -1.0000 -1.0000 2843739 1578713320.60 151.4855 60.0001 32.0000 1.9762 1.9769 416.2556 416.4368 0.0273 -1.0000 -1.0000 2843802 1578713320.70 151.4625 60.0001 32.0000 1.9759 1.9766 416.2284 416.4087 0.0272 -1.0000 -1.0000 2843864 1578713320.80 151.4625 60.0001 32.0000 1.9763 1.9770 416.2416 416.4230 0.0274 -1.0000 -1.0000 2843926 1578713320.90 151.4625 60.0001 32.0000 1.9766 1.9774 416.2542 416.4348 0.0272 -1.0000 -1.0000 2844161 1578713321.00 151.4625 60.0001 32.0000 1.9773 1.9780 416.2341 416.4144 0.0272 -1.0000 -1.0000 2844223 1578713321.10 151.4625 60.0001 32.0000 1.9764 1.9771 416.2575 416.4383 0.0273 -1.0000 -1.0000 2844286 1578713321.20 151.5081 60.0001 32.0000 1.9771 1.9779 416.2637 416.4450 0.0273 -1.0000 -1.0000 2844364 1578713321.30 151.5081 60.0001 32.0000 1.9769 1.9776 416.2508 416.4331 0.0274 -1.0000 -1.0000 2844426 1578713321.40 151.5081 60.0001 32.0000 1.9763 1.9770 416.2731 416.4539 0.0273 -1.0000 -1.0000 2844708 1578713321.50 151.5081 60.0001 32.0000 1.9764 1.9771 416.2841 416.4644 0.0271 -1.0000 -1.0000 2844786 1578713321.60 151.5081 60.0001 32.0000 1.9759 1.9766 416.2291 416.4101 0.0273 -1.0000 -1.0000 2844848 1578713321.70 151.4883 60.0001 32.0000 1.9760 1.9767 416.1757 416.3574 0.0274 -1.0000 -1.0000 2844911 1578713321.80 151.4833 60.0001 32.0000 1.9761 1.9768 416.1897 416.3713 0.0273 -1.0000 -1.0000 2844973 1578713321.90 151.4833 60.0001 32.0000 1.9765 1.9772 416.2701 416.4511 0.0273 -1.0000 -1.0000 2845208 1578713322.00 151.4833 60.0001 32.0000 1.9768 1.9775 416.1809 416.3624 0.0273 -1.0000 -1.0000 2845270 1578713322.10 151.4833 60.0001 32.0000 1.9768 1.9776 416.1513 416.3325 0.0273 -1.0000 -1.0000 2845333 1578713322.20 151.4833 60.0001 32.0000 1.9765 1.9772 416.1406 416.3211 0.0272 -1.0000 -1.0000 2845395 1578713322.30 151.4340 60.0001 32.0000 1.9769 1.9776 416.2393 416.4200 0.0273 -1.0000 -1.0000 2845473 1578713322.40 151.4340 60.0001 32.0000 1.9762 1.9769 416.1079 416.2894 0.0273 -1.0000 -1.0000 2845708 1578713322.50 151.4340 60.0001 32.0000 1.9754 1.9761 416.1462 416.3276 0.0274 -1.0000 -1.0000 2845770 1578713322.60 151.4340 60.0001 32.0000 1.9755 1.9762 416.2122 416.3938 0.0274 -1.0000 -1.0000 2845833 1578713322.70 151.4340 60.0001 32.0000 1.9763 1.9770 416.1814 416.3622 0.0272 -1.0000 -1.0000 2845895 1578713322.80 151.4896 60.0001 32.0000 1.9766 1.9773 416.2784 416.4590 0.0273 -1.0000 -1.0000 2845958 1578713322.90 151.4896 60.0001 32.0000 1.9764 1.9771 416.2175 416.3975 0.0272 -1.0000 -1.0000 2846036 1578713323.00 151.4896 60.0001 32.0000 1.9759 1.9766 416.1554 416.3363 0.0273 -1.0000 -1.0000 2846208 1578713323.10 151.4896 60.0001 32.0000 1.9761 1.9768 416.2397 416.4211 0.0274 -1.0000 -1.0000 2846270 1578713323.20 151.4896 60.0001 32.0000 1.9760 1.9767 416.1909 416.3718 0.0272 -1.0000 -1.0000 2846348 1578713323.30 151.4723 60.0001 32.0000 1.9762 1.9769 416.2567 416.4374 0.0273 -1.0000 -1.0000 2846411 1578713323.40 151.4231 60.0001 32.0000 1.9761 1.9768 416.2075 416.3900 0.0275 -1.0000 -1.0000 2846473 1578713323.50 151.4231 60.0001 32.0000 1.9760 1.9767 416.2138 416.3949 0.0272 -1.0000 -1.0000 2846708 1578713323.60 151.4231 60.0001 32.0000 1.9758 1.9765 416.1297 416.3095 0.0272 -1.0000 -1.0000 2846770 1578713323.70 151.4231 60.0001 32.0000 1.9759 1.9766 416.1767 416.3582 0.0274 -1.0000 -1.0000 2846833 1578713323.80 151.4231 60.0001 32.0000 1.9765 1.9773 416.2291 416.4102 0.0273 -1.0000 -1.0000 2846911 1578713323.90 151.4500 60.0001 32.0000 1.9761 1.9768 416.2951 416.4762 0.0273 -1.0000 -1.0000 2846973 1578713324.00 151.4500 60.0001 32.0000 1.9761 1.9768 416.2382 416.4200 0.0274 -1.0000 -1.0000 2847458 1578713324.10 151.4500 60.0001 32.0000 1.9757 1.9764 416.3032 416.4846 0.0273 -1.0000 -1.0000 2847536 1578713324.20 151.4500 60.0001 32.0000 1.9766 1.9773 416.2560 416.4365 0.0272 -1.0000 -1.0000 2847599 1578713324.30 151.4500 60.0001 32.0000 1.9764 1.9771 416.2788 416.4594 0.0272 -1.0000 -1.0000 2847661 1578713324.40 151.4796 60.0001 32.0000 1.9758 1.9765 416.3001 416.4810 0.0273 -1.0000 -1.0000 2847739 1578713324.50 151.4827 60.0001 32.0000 1.9764 1.9771 416.2949 416.4766 0.0274 -1.0000 -1.0000 2847958 1578713324.60 151.4827 60.0001 32.0000 1.9760 1.9767 416.2692 416.4499 0.0272 -1.0000 -1.0000 2848036 1578713324.70 151.4827 60.0001 32.0000 1.9763 1.9770 416.2915 416.4726 0.0274 -1.0000 -1.0000 2848099 1578713324.80 151.4827 60.0001 32.0000 1.9760 1.9767 416.3552 416.5359 0.0272 -1.0000 -1.0000 2848161 1578713324.90 151.4827 60.0001 32.0000 1.9760 1.9767 416.2103 416.3919 0.0274 -1.0000 -1.0000 2848239 1578713325.00 151.4664 60.0003 32.0000 1.9762 1.9769 416.2380 416.4194 0.0274 -1.0000 -1.0000 2848411 1578713325.10 151.4664 60.0003 32.0000 1.9762 1.9769 416.3233 416.5050 0.0274 -1.0000 -1.0000 2848473 1578713325.20 151.4664 60.0003 32.0000 1.9762 1.9769 416.2082 416.3898 0.0274 -1.0000 -1.0000 2848536 1578713325.30 151.4664 60.0003 32.0000 1.9768 1.9775 416.2818 416.4626 0.0272 -1.0000 -1.0000 2848598 1578713325.40 151.4664 60.0003 32.0000 1.9761 1.9769 416.2602 416.4410 0.0273 -1.0000 -1.0000 2848661 1578713325.50 151.4976 60.0003 32.0000 1.9762 1.9769 416.2262 416.4073 0.0273 -1.0000 -1.0000 2848973 1578713325.60 151.4976 60.0003 32.0000 1.9766 1.9773 416.1902 416.3705 0.0272 -1.0000 -1.0000 2849036 1578713325.70 151.4976 60.0003 32.0000 1.9752 1.9759 416.2033 416.3845 0.0274 -1.0000 -1.0000 2849098 1578713325.80 151.4976 60.0003 32.0000 1.9761 1.9768 416.2198 416.4016 0.0273 -1.0000 -1.0000 2849176 1578713325.90 151.4976 60.0003 32.0000 1.9767 1.9774 416.1838 416.3640 0.0273 -1.0000 -1.0000 2849223 1578713326.00 151.5062 60.0003 32.0000 1.9772 1.9779 416.1660 416.3475 0.0274 -1.0000 -1.0000 2849302 1578713326.10 151.5331 60.0003 32.0000 1.9764 1.9771 416.2170 416.3987 0.0274 -1.0000 -1.0000 2849442 1578713326.20 151.5331 60.0003 32.0000 1.9767 1.9774 416.1910 416.3719 0.0273 -1.0000 -1.0000 2849505 1578713326.30 151.5331 60.0003 32.0000 1.9760 1.9767 416.1926 416.3731 0.0271 -1.0000 -1.0000 2849567 1578713326.40 151.5331 60.0003 32.0000 1.9759 1.9766 416.2365 416.4175 0.0274 -1.0000 -1.0000 2849645 1578713326.50 151.5331 60.0003 32.0000 1.9759 1.9766 416.2109 416.3924 0.0273 -1.0000 -1.0000 2849708 1578713326.60 151.4259 60.0003 32.0000 1.9758 1.9765 416.1841 416.3652 0.0273 -1.0000 -1.0000 2849942 1578713326.70 151.3941 60.0003 32.0000 1.9752 1.9759 416.1406 416.3221 0.0274 -1.0000 -1.0000 2850005 1578713326.80 151.3941 60.0003 32.0000 1.9761 1.9769 416.2124 416.3934 0.0272 -1.0000 -1.0000 2850067 1578713326.90 151.3941 60.0003 32.0000 1.9769 1.9777 416.1755 416.3569 0.0274 -1.0000 -1.0000 2850145 1578713327.00 151.3941 60.0003 32.0000 1.9767 1.9774 416.2322 416.4140 0.0274 -1.0000 -1.0000 2850208 1578713327.10 151.4165 60.0003 32.0000 1.9780 1.9787 416.2877 416.4698 0.0274 -1.0000 -1.0000 2850442 1578713327.20 151.7860 60.0003 32.0000 1.9784 1.9791 416.3591 416.5407 0.0274 -1.0000 -1.0000 2850505 1578713327.30 151.7860 60.0003 32.0000 1.9781 1.9789 416.3464 416.5281 0.0273 -1.0000 -1.0000 2850567 1578713327.40 151.7860 60.0003 32.0000 1.9783 1.9791 416.3061 416.4860 0.0271 -1.0000 -1.0000 2850629 1578713327.50 151.7860 60.0003 32.0000 1.9777 1.9785 416.3553 416.5372 0.0274 -1.0000 -1.0000 2850708 1578713327.60 151.7860 60.0003 32.0000 1.9775 1.9782 416.3146 416.4962 0.0273 -1.0000 -1.0000 2850942 1578713327.70 151.5905 60.0003 32.0000 1.9772 1.9779 416.2834 416.4642 0.0273 -1.0000 -1.0000 2851005 1578713327.80 151.5905 60.0003 32.0000 1.9767 1.9774 416.2503 416.4304 0.0272 -1.0000 -1.0000 2851067 1578713327.90 151.5905 60.0003 32.0000 1.9765 1.9773 416.2732 416.4548 0.0274 -1.0000 -1.0000 2851129 1578713328.00 151.5905 60.0003 32.0000 1.9771 1.9778 416.2565 416.4387 0.0275 -1.0000 -1.0000 2851192 1578713328.10 151.5905 60.0003 32.0000 1.9772 1.9780 416.2580 416.4395 0.0273 -1.0000 -1.0000 2851270 1578713328.20 151.5813 60.0003 32.0000 1.9769 1.9776 416.1931 416.3738 0.0273 -1.0000 -1.0000 2851333 1578713328.30 151.5740 60.0003 32.0000 1.9765 1.9772 416.2515 416.4322 0.0272 -1.0000 -1.0000 2851395 1578713328.40 151.5740 60.0003 32.0000 1.9770 1.9777 416.2733 416.4544 0.0273 -1.0000 -1.0000 2851473 1578713328.50 151.5740 60.0003 32.0000 1.9768 1.9775 416.3085 416.4896 0.0273 -1.0000 -1.0000 2851536 1578713328.60 151.5740 60.0003 32.0000 1.9765 1.9772 416.2389 416.4199 0.0272 -1.0000 -1.0000 2851973 1578713328.70 151.5740 60.0003 32.0000 1.9768 1.9775 416.2339 416.4143 0.0272 -1.0000 -1.0000 2852036 1578713328.80 151.5302 60.0003 32.0000 1.9765 1.9772 416.2728 416.4549 0.0274 -1.0000 -1.0000 2852099 1578713328.90 151.5302 60.0003 32.0000 1.9764 1.9771 416.2801 416.4604 0.0272 -1.0000 -1.0000 2852176 1578713329.00 151.5302 60.0003 32.0000 1.9768 1.9775 416.2628 416.4435 0.0273 -1.0000 -1.0000 2852239 1578713329.10 151.5302 60.0003 32.0000 1.9775 1.9782 416.3289 416.5091 0.0272 -1.0000 -1.0000 2852301 1578713329.20 151.5302 60.0003 32.0000 1.9774 1.9781 416.2114 416.3928 0.0274 -1.0000 -1.0000 2852379 1578713329.30 151.5621 60.0003 32.0000 1.9766 1.9773 416.3222 416.5032 0.0272 -1.0000 -1.0000 2852442 1578713329.40 151.5621 60.0003 32.0000 1.9762 1.9769 416.2654 416.4455 0.0272 -1.0000 -1.0000 2852505 1578713329.50 151.5621 60.0003 32.0000 1.9767 1.9774 416.2065 416.3871 0.0272 -1.0000 -1.0000 2852567 1578713329.60 151.5621 60.0003 32.0000 1.9766 1.9774 416.2139 416.3946 0.0272 -1.0000 -1.0000 2852629 1578713329.70 151.5621 60.0003 32.0000 1.9764 1.9771 416.2192 416.4004 0.0273 -1.0000 -1.0000 2852911 1578713329.80 151.5308 60.0002 32.0000 1.9768 1.9775 416.2077 416.3887 0.0273 -1.0000 -1.0000 2852989 1578713329.90 151.4863 60.0000 32.0000 1.9761 1.9768 416.2084 416.3892 0.0272 -1.0000 -1.0000 2853051 1578713330.00 151.4863 60.0000 32.0000 1.9764 1.9771 416.2066 416.3868 0.0272 -1.0000 -1.0000 2853114 1578713330.10 151.4863 60.0000 32.0000 1.9764 1.9771 416.2478 416.4283 0.0272 -1.0000 -1.0000 2853192 1578713330.20 151.4863 60.0000 32.0000 1.9762 1.9769 416.1787 416.3597 0.0273 -1.0000 -1.0000 2853489 1578713330.30 151.4863 60.0000 32.0000 1.9765 1.9772 416.2159 416.3976 0.0274 -1.0000 -1.0000 2853551 1578713330.40 151.4863 60.0000 32.0000 1.9769 1.9777 416.2998 416.4809 0.0274 -1.0000 -1.0000 2853629 1578713330.50 151.5162 60.0000 32.0000 1.9768 1.9775 416.2208 416.4028 0.0274 -1.0000 -1.0000 2853692 1578713330.60 151.5162 60.0000 32.0000 1.9772 1.9779 416.2687 416.4499 0.0273 -1.0000 -1.0000 2853754 1578713330.70 151.5162 60.0000 32.0000 1.9768 1.9775 416.2352 416.4166 0.0273 -1.0000 -1.0000 2854036 1578713330.80 151.5162 60.0000 32.0000 1.9766 1.9773 416.2765 416.4578 0.0273 -1.0000 -1.0000 2854098 1578713330.90 151.5162 60.0000 32.0000 1.9767 1.9774 416.2551 416.4368 0.0274 -1.0000 -1.0000 2854176 1578713331.00 151.5162 60.0000 32.0000 1.9768 1.9775 416.1929 416.3744 0.0273 -1.0000 -1.0000 2854239 1578713331.10 151.5455 60.0000 32.0000 1.9762 1.9769 416.1785 416.3599 0.0273 -1.0000 -1.0000 2854301 1578713331.20 151.5455 60.0000 32.0000 1.9758 1.9765 416.2352 416.4162 0.0273 -1.0000 -1.0000 2854708 1578713331.30 151.5455 60.0000 32.0000 1.9767 1.9774 416.1943 416.3756 0.0273 -1.0000 -1.0000 2854770 1578713331.40 151.5455 60.0000 32.0000 1.9767 1.9774 416.2174 416.3985 0.0273 -1.0000 -1.0000 2854833 1578713331.50 151.5455 60.0000 32.0000 1.9767 1.9774 416.2403 416.4212 0.0272 -1.0000 -1.0000 2854895 1578713331.60 151.5381 60.0000 32.0000 1.9764 1.9771 416.2175 416.3985 0.0273 -1.0000 -1.0000 2854958 1578713331.70 151.5082 60.0000 32.0000 1.9757 1.9764 416.2593 416.4393 0.0271 -1.0000 -1.0000 2855020 1578713331.80 151.5082 60.0000 32.0000 1.9760 1.9767 416.2574 416.4379 0.0273 -1.0000 -1.0000 2855114 1578713331.90 151.5082 60.0000 32.0000 1.9763 1.9771 416.2049 416.3857 0.0272 -1.0000 -1.0000 2855176 1578713332.00 151.5082 60.0000 32.0000 1.9763 1.9770 416.2544 416.4354 0.0273 -1.0000 -1.0000 2855239 1578713332.10 151.5082 60.0000 32.0000 1.9765 1.9772 416.2878 416.4693 0.0274 -1.0000 -1.0000 2855302 1578713332.20 151.5115 60.0000 32.0000 1.9767 1.9774 416.2690 416.4501 0.0273 -1.0000 -1.0000 2855379 1578713332.30 151.5115 60.0000 32.0000 1.9766 1.9773 416.1875 416.3679 0.0272 -1.0000 -1.0000 2855442 1578713332.40 151.5115 60.0000 32.0000 1.9764 1.9771 416.2613 416.4418 0.0272 -1.0000 -1.0000 2855505 1578713332.50 151.5115 60.0000 32.0000 1.9767 1.9774 416.2396 416.4207 0.0273 -1.0000 -1.0000 2855567 1578713332.60 151.5115 60.0000 32.0000 1.9763 1.9770 416.2388 416.4201 0.0273 -1.0000 -1.0000 2855645 1578713332.70 151.5497 60.0000 32.0000 1.9767 1.9774 416.2567 416.4380 0.0273 -1.0000 -1.0000 2855708 1578713332.80 151.5538 60.0000 32.0000 1.9769 1.9776 416.1796 416.3606 0.0273 -1.0000 -1.0000 2856176 1578713332.90 151.5538 60.0000 32.0000 1.9762 1.9769 416.0800 416.2597 0.0270 -1.0000 -1.0000 2856254 1578713333.00 151.5538 60.0000 32.0000 1.9761 1.9768 416.1724 416.3532 0.0273 -1.0000 -1.0000 2856317 1578713333.10 151.5538 60.0000 32.0000 1.9760 1.9767 416.2089 416.3894 0.0272 -1.0000 -1.0000 2856379 1578713333.20 151.5538 60.0000 32.0000 1.9765 1.9772 416.1886 416.3694 0.0273 -1.0000 -1.0000 2856458 1578713333.30 151.5310 60.0000 32.0000 1.9764 1.9771 416.2134 416.3952 0.0274 -1.0000 -1.0000 2856676 1578713333.40 151.5310 60.0000 32.0000 1.9761 1.9768 416.1010 416.2815 0.0272 -1.0000 -1.0000 2856739 1578713333.50 151.5310 60.0000 32.0000 1.9757 1.9764 416.2330 416.4129 0.0271 -1.0000 -1.0000 2856817 1578713333.60 151.5310 60.0000 32.0000 1.9765 1.9772 416.1876 416.3673 0.0271 -1.0000 -1.0000 2856879 1578713333.70 151.5310 60.0000 32.0000 1.9767 1.9774 416.1836 416.3635 0.0272 -1.0000 -1.0000 2856942 1578713333.80 151.5310 60.0000 32.0000 1.9767 1.9774 416.2441 416.4248 0.0272 -1.0000 -1.0000 2857020 1578713333.90 151.4811 60.0000 32.0000 1.9767 1.9774 416.1497 416.3304 0.0273 -1.0000 -1.0000 2857083 1578713334.00 151.4811 60.0000 32.0000 1.9761 1.9768 416.1637 416.3445 0.0272 -1.0000 -1.0000 2857145 1578713334.10 151.4811 60.0000 32.0000 1.9758 1.9765 416.2345 416.4147 0.0272 -1.0000 -1.0000 2857208 1578713334.20 151.4811 60.0000 32.0000 1.9759 1.9766 416.2421 416.4230 0.0273 -1.0000 -1.0000 2857286 1578713334.30 151.4811 60.0000 32.0000 1.9760 1.9767 416.1852 416.3668 0.0274 -1.0000 -1.0000 2857458 1578713334.40 151.4765 60.0000 32.0000 1.9760 1.9767 416.1644 416.3464 0.0274 -1.0000 -1.0000 2857536 1578713334.50 151.4765 60.0000 32.0000 1.9765 1.9772 416.1147 416.2957 0.0272 -1.0000 -1.0000 2857599 1578713334.60 151.4765 60.0000 32.0000 1.9759 1.9766 416.0886 416.2713 0.0276 -1.0000 -1.0000 2857676 1578713334.70 151.4765 60.0000 32.0000 1.9762 1.9769 416.1408 416.3209 0.0272 -1.0000 -1.0000 2857739 1578713334.80 151.4765 60.0000 32.0000 1.9755 1.9762 416.2607 416.4413 0.0272 -1.0000 -1.0000 2857802 1578713334.90 151.4765 60.0000 32.0000 1.9757 1.9764 416.2611 416.4426 0.0274 -1.0000 -1.0000 2857864 1578713335.00 151.4899 60.0001 32.0000 1.9764 1.9771 416.2120 416.3935 0.0273 -1.0000 -1.0000 2857926 1578713335.10 151.4899 60.0001 32.0000 1.9757 1.9764 416.2588 416.4396 0.0273 -1.0000 -1.0000 2857989 1578713335.20 151.4899 60.0001 32.0000 1.9760 1.9767 416.2532 416.4337 0.0272 -1.0000 -1.0000 2858067 1578713335.30 151.4899 60.0001 32.0000 1.9761 1.9768 416.2021 416.3846 0.0274 -1.0000 -1.0000 2858239 1578713335.40 151.4899 60.0001 32.0000 1.9767 1.9774 416.2110 416.3907 0.0271 -1.0000 -1.0000 2858301 1578713335.50 151.4899 60.0001 32.0000 1.9759 1.9766 416.1283 416.3075 0.0270 -1.0000 -1.0000 2858379 1578713335.60 151.5151 60.0001 32.0000 1.9760 1.9767 416.1201 416.3004 0.0272 -1.0000 -1.0000 2858442 1578713335.70 151.5151 60.0001 32.0000 1.9767 1.9774 416.1547 416.3352 0.0272 -1.0000 -1.0000 2858505 1578713335.80 151.5151 60.0001 32.0000 1.9766 1.9773 416.1463 416.3268 0.0272 -1.0000 -1.0000 2858989 1578713335.90 151.5151 60.0001 32.0000 1.9769 1.9776 416.2026 416.3834 0.0273 -1.0000 -1.0000 2859051 1578713336.00 151.5151 60.0001 32.0000 1.9767 1.9774 416.1637 416.3460 0.0274 -1.0000 -1.0000 2859114 1578713336.10 151.4802 60.0001 32.0000 1.9761 1.9768 416.2009 416.3810 0.0272 -1.0000 -1.0000 2859176 1578713336.20 151.4802 60.0001 32.0000 1.9764 1.9771 416.1968 416.3773 0.0272 -1.0000 -1.0000 2859239 1578713336.30 151.4802 60.0001 32.0000 1.9757 1.9764 416.1597 416.3408 0.0273 -1.0000 -1.0000 2859473 1578713336.40 151.4802 60.0001 32.0000 1.9754 1.9761 416.1591 416.3393 0.0272 -1.0000 -1.0000 2859536 1578713336.50 151.4802 60.0001 32.0000 1.9768 1.9775 416.1682 416.3494 0.0273 -1.0000 -1.0000 2859599 1578713336.60 151.4833 60.0001 32.0000 1.9758 1.9765 416.1671 416.3492 0.0275 -1.0000 -1.0000 2859676 1578713336.70 151.4985 60.0001 32.0000 1.9757 1.9764 416.1334 416.3137 0.0272 -1.0000 -1.0000 2859739 1578713336.80 151.4985 60.0001 32.0000 1.9759 1.9766 416.2313 416.4114 0.0272 -1.0000 -1.0000 2859802 1578713336.90 151.4985 60.0001 32.0000 1.9760 1.9767 416.2424 416.4229 0.0272 -1.0000 -1.0000 2859989 1578713337.00 151.4985 60.0001 32.0000 1.9756 1.9763 416.2599 416.4406 0.0273 -1.0000 -1.0000 2900051 1578713337.10 151.4985 60.0001 32.0000 1.9761 1.9768 416.1897 416.3713 0.0274 -1.0000 -1.0000 2900114 1578713337.20 151.4682 60.0001 32.0000 1.9759 1.9766 416.2216 416.4033 0.0273 -1.0000 -1.0000 2900192 1578713337.30 151.4682 60.0001 32.0000 1.9762 1.9769 416.1742 416.3554 0.0273 -1.0000 -1.0000 2900254 1578713337.40 151.4682 60.0001 32.0000 1.9763 1.9770 416.1162 416.2973 0.0273 -1.0000 -1.0000 2900489 1578713337.50 151.4682 60.0001 32.0000 1.9763 1.9770 416.1876 416.3680 0.0271 -1.0000 -1.0000 2900567 1578713337.60 151.4682 60.0001 32.0000 1.9759 1.9766 416.1892 416.3703 0.0274 -1.0000 -1.0000 2900629 1578713337.70 151.4958 60.0001 32.0000 1.9761 1.9768 416.1568 416.3376 0.0273 -1.0000 -1.0000 2900676 1578713337.80 151.5165 60.0001 32.0000 1.9751 1.9758 416.2742 416.4556 0.0274 -1.0000 -1.0000 2900754 1578713337.90 151.5165 60.0001 32.0000 1.9765 1.9772 416.2372 416.4179 0.0272 -1.0000 -1.0000 2901426 1578713338.00 151.5165 60.0001 32.0000 1.9761 1.9768 416.2876 416.4678 0.0272 -1.0000 -1.0000 2901489 1578713338.10 151.5165 60.0001 32.0000 1.9765 1.9772 416.1692 416.3501 0.0273 -1.0000 -1.0000 2901567 1578713338.20 151.5165 60.0001 32.0000 1.9752 1.9759 416.2127 416.3942 0.0274 -1.0000 -1.0000 2901629 1578713338.30 151.5376 60.0001 32.0000 1.9766 1.9773 416.1506 416.3325 0.0274 -1.0000 -1.0000 2901692 1578713338.40 151.5376 60.0001 32.0000 1.9771 1.9778 416.2587 416.4404 0.0274 -1.0000 -1.0000 2901770 1578713338.50 151.5376 60.0001 32.0000 1.9771 1.9779 416.2518 416.4328 0.0273 -1.0000 -1.0000 2901833 1578713338.60 151.5376 60.0001 32.0000 1.9762 1.9769 416.2074 416.3885 0.0273 -1.0000 -1.0000 2901895 1578713338.70 151.5376 60.0001 32.0000 1.9762 1.9769 416.2046 416.3851 0.0272 -1.0000 -1.0000 2901958 1578713338.80 151.5168 60.0001 32.0000 1.9760 1.9767 416.2330 416.4130 0.0272 -1.0000 -1.0000 2902020 1578713338.90 151.5161 60.0001 32.0000 1.9766 1.9773 416.2588 416.4393 0.0271 -1.0000 -1.0000 2902176 1578713339.00 151.5161 60.0001 32.0000 1.9761 1.9768 416.2585 416.4409 0.0274 -1.0000 -1.0000 2902239 1578713339.10 151.5161 60.0001 32.0000 1.9765 1.9772 416.2684 416.4486 0.0272 -1.0000 -1.0000 2902301 1578713339.20 151.5161 60.0001 32.0000 1.9768 1.9775 416.2530 416.4336 0.0272 -1.0000 -1.0000 2902379 1578713339.30 151.5161 60.0001 32.0000 1.9768 1.9775 416.3024 416.4827 0.0272 -1.0000 -1.0000 2902442 1578713339.40 151.5051 60.0001 32.0000 1.9771 1.9778 416.2766 416.4576 0.0273 -1.0000 -1.0000 2902676 1578713339.50 151.5051 60.0001 32.0000 1.9769 1.9776 416.2985 416.4796 0.0274 -1.0000 -1.0000 2902754 1578713339.60 151.5051 60.0001 32.0000 1.9765 1.9772 416.2813 416.4628 0.0273 -1.0000 -1.0000 2902817 1578713339.70 151.5051 60.0001 32.0000 1.9760 1.9768 416.2823 416.4622 0.0271 -1.0000 -1.0000 2902879 1578713339.80 151.5051 60.0001 32.0000 1.9764 1.9771 416.2200 416.4004 0.0272 -1.0000 -1.0000 2902942 1578713339.90 151.4774 59.9999 32.0000 1.9775 1.9783 416.2219 416.4024 0.0273 -1.0000 -1.0000 2903176 1578713340.00 151.4774 59.9999 32.0000 1.9768 1.9775 416.1752 416.3554 0.0271 -1.0000 -1.0000 2903239 1578713340.10 151.4774 59.9999 32.0000 1.9770 1.9777 416.2530 416.4351 0.0274 -1.0000 -1.0000 2903317 1578713340.20 151.4774 59.9999 32.0000 1.9768 1.9775 416.2598 416.4413 0.0273 -1.0000 -1.0000 2903379 1578713340.30 151.4774 59.9999 32.0000 1.9763 1.9771 416.1389 416.3199 0.0273 -1.0000 -1.0000 2903442 1578713340.40 151.4774 59.9999 32.0000 1.9767 1.9774 416.2923 416.4730 0.0272 -1.0000 -1.0000 2903505 1578713340.50 151.4964 59.9999 32.0000 1.9765 1.9772 416.2507 416.4321 0.0273 -1.0000 -1.0000 2903708 1578713340.60 151.5160 59.9999 32.0000 1.9760 1.9767 416.2908 416.4713 0.0271 -1.0000 -1.0000 2903786 1578713340.70 151.5160 59.9999 32.0000 1.9762 1.9769 416.1919 416.3724 0.0273 -1.0000 -1.0000 2903848 1578713340.80 151.5160 59.9999 32.0000 1.9764 1.9771 416.2274 416.4076 0.0272 -1.0000 -1.0000 2903911 1578713340.90 151.5160 59.9999 32.0000 1.9773 1.9780 416.2433 416.4240 0.0273 -1.0000 -1.0000 2903973 1578713341.00 151.5160 59.9999 32.0000 1.9766 1.9773 416.2383 416.4191 0.0272 -1.0000 -1.0000 2904239 1578713341.10 151.5105 59.9999 32.0000 1.9764 1.9771 416.2372 416.4182 0.0273 -1.0000 -1.0000 2904301 1578713341.20 151.5105 59.9999 32.0000 1.9762 1.9769 416.2137 416.3949 0.0273 -1.0000 -1.0000 2904379 1578713341.30 151.5105 59.9999 32.0000 1.9760 1.9767 416.2082 416.3889 0.0272 -1.0000 -1.0000 2904442 1578713341.40 151.5105 59.9999 32.0000 1.9765 1.9772 416.2364 416.4168 0.0272 -1.0000 -1.0000 2904505 1578713341.50 151.5105 59.9999 32.0000 1.9764 1.9771 416.2378 416.4182 0.0272 -1.0000 -1.0000 2905192 1578713341.60 151.4967 59.9999 32.0000 1.9763 1.9770 416.2293 416.4088 0.0270 -1.0000 -1.0000 2905254 1578713341.70 151.4967 59.9999 32.0000 1.9764 1.9771 416.2545 416.4352 0.0273 -1.0000 -1.0000 2905317 1578713341.80 151.4967 59.9999 32.0000 1.9768 1.9775 416.2372 416.4180 0.0273 -1.0000 -1.0000 2905395 1578713341.90 151.4967 59.9999 32.0000 1.9766 1.9773 416.2148 416.3957 0.0272 -1.0000 -1.0000 2905442 1578713342.00 151.4967 59.9999 32.0000 1.9761 1.9768 416.2077 416.3881 0.0272 -1.0000 -1.0000 2905505 1578713342.10 151.4990 59.9999 32.0000 1.9768 1.9775 416.1470 416.3283 0.0273 -1.0000 -1.0000 2905583 1578713342.20 151.5039 59.9999 32.0000 1.9768 1.9775 416.1533 416.3341 0.0273 -1.0000 -1.0000 2905645 1578713342.30 151.5039 59.9999 32.0000 1.9765 1.9773 416.2177 416.3985 0.0273 -1.0000 -1.0000 2905708 1578713342.40 151.5039 59.9999 32.0000 1.9767 1.9774 416.1840 416.3639 0.0271 -1.0000 -1.0000 2905786 1578713342.50 151.5039 59.9999 32.0000 1.9767 1.9774 416.2307 416.4116 0.0273 -1.0000 -1.0000 2905848 1578713342.60 151.5039 59.9999 32.0000 1.9772 1.9779 416.2283 416.4099 0.0273 -1.0000 -1.0000 2905911 1578713342.70 151.5484 59.9999 32.0000 1.9770 1.9777 416.2953 416.4760 0.0272 -1.0000 -1.0000 2905973 1578713342.80 151.5484 59.9999 32.0000 1.9766 1.9773 416.2119 416.3923 0.0272 -1.0000 -1.0000 2906036 1578713342.90 151.5484 59.9999 32.0000 1.9767 1.9774 416.2186 416.3996 0.0273 -1.0000 -1.0000 2906114 1578713343.00 151.5484 59.9999 32.0000 1.9769 1.9776 416.2526 416.4339 0.0273 -1.0000 -1.0000 2906176 1578713343.10 151.5484 59.9999 32.0000 1.9763 1.9771 416.2660 416.4464 0.0271 -1.0000 -1.0000 2906239 1578713343.20 151.4939 59.9999 32.0000 1.9763 1.9770 416.3095 416.4902 0.0272 -1.0000 -1.0000 2906317 1578713343.30 151.4734 59.9999 32.0000 1.9767 1.9774 416.2134 416.3941 0.0272 -1.0000 -1.0000 2906379 1578713343.40 151.4734 59.9999 32.0000 1.9760 1.9768 416.1512 416.3323 0.0274 -1.0000 -1.0000 2906458 1578713343.50 151.4734 59.9999 32.0000 1.9761 1.9768 416.2304 416.4110 0.0272 -1.0000 -1.0000 2906692 1578713343.60 151.4734 59.9999 32.0000 1.9757 1.9764 416.2459 416.4255 0.0271 -1.0000 -1.0000 2906754 1578713343.70 151.4738 59.9999 32.0000 1.9765 1.9772 416.2400 416.4209 0.0273 -1.0000 -1.0000 2906817 1578713343.80 151.4818 59.9999 32.0000 1.9763 1.9771 416.2850 416.4661 0.0273 -1.0000 -1.0000 2906895 1578713343.90 151.4818 59.9999 32.0000 1.9758 1.9766 416.1830 416.3651 0.0274 -1.0000 -1.0000 2906958 1578713344.00 151.4818 59.9999 32.0000 1.9767 1.9774 416.1729 416.3537 0.0272 -1.0000 -1.0000 2907020 1578713344.10 151.4818 59.9999 32.0000 1.9766 1.9773 416.2572 416.4380 0.0273 -1.0000 -1.0000 2907208 1578713344.20 151.4818 59.9999 32.0000 1.9765 1.9773 416.2708 416.4525 0.0274 -1.0000 -1.0000 2907270 1578713344.30 151.5346 59.9999 32.0000 1.9765 1.9772 416.1885 416.3695 0.0273 -1.0000 -1.0000 2907333 1578713344.40 151.5529 59.9999 32.0000 1.9766 1.9773 416.2598 416.4409 0.0273 -1.0000 -1.0000 2907411 1578713344.50 151.5529 59.9999 32.0000 1.9766 1.9773 416.3235 416.5047 0.0273 -1.0000 -1.0000 2907473 1578713344.60 151.5529 59.9999 32.0000 1.9770 1.9777 416.2647 416.4456 0.0272 -1.0000 -1.0000 2907708 1578713344.70 151.5529 59.9999 32.0000 1.9764 1.9771 416.2248 416.4052 0.0272 -1.0000 -1.0000 2907770 1578713344.80 151.5529 59.9999 32.0000 1.9763 1.9770 416.2069 416.3879 0.0273 -1.0000 -1.0000 2907833 1578713344.90 151.5063 60.0001 32.0000 1.9761 1.9768 416.1951 416.3753 0.0272 -1.0000 -1.0000 2907942 1578713345.00 151.5063 60.0001 32.0000 1.9763 1.9770 416.2243 416.4054 0.0273 -1.0000 -1.0000 2908005 1578713345.10 151.5063 60.0001 32.0000 1.9768 1.9775 416.1865 416.3673 0.0272 -1.0000 -1.0000 2908192 1578713345.20 151.5063 60.0001 32.0000 1.9766 1.9773 416.2159 416.3963 0.0273 -1.0000 -1.0000 2908270 1578713345.30 151.5063 60.0001 32.0000 1.9769 1.9776 416.3044 416.4863 0.0274 -1.0000 -1.0000 2908333 1578713345.40 151.5496 60.0001 32.0000 1.9765 1.9773 416.2706 416.4522 0.0274 -1.0000 -1.0000 2908395 1578713345.50 151.5498 60.0001 32.0000 1.9768 1.9775 416.2832 416.4634 0.0272 -1.0000 -1.0000 2908473 1578713345.60 151.5498 60.0001 32.0000 1.9761 1.9768 416.2192 416.4004 0.0273 -1.0000 -1.0000 2908942 1578713345.70 151.5498 60.0001 32.0000 1.9754 1.9761 416.2074 416.3880 0.0272 -1.0000 -1.0000 2909005 1578713345.80 151.5498 60.0001 32.0000 1.9762 1.9769 416.1835 416.3645 0.0273 -1.0000 -1.0000 2909083 1578713345.90 151.5253 60.0001 32.0000 1.9761 1.9768 416.2149 416.3959 0.0272 -1.0000 -1.0000 2909145 1578713346.00 151.5024 60.0001 32.0000 1.9762 1.9769 416.2045 416.3846 0.0272 -1.0000 -1.0000 2909208 1578713346.10 151.5024 60.0001 32.0000 1.9766 1.9773 416.2291 416.4096 0.0272 -1.0000 -1.0000 2909286 1578713346.20 151.5024 60.0001 32.0000 1.9758 1.9765 416.2811 416.4611 0.0272 -1.0000 -1.0000 2909348 1578713346.30 151.5024 60.0001 32.0000 1.9761 1.9768 416.3174 416.4987 0.0273 -1.0000 -1.0000 2909411 1578713346.40 151.5024 60.0001 32.0000 1.9762 1.9769 416.2767 416.4572 0.0272 -1.0000 -1.0000 2909489 1578713346.50 151.5219 60.0001 32.0000 1.9770 1.9777 416.3032 416.4843 0.0273 -1.0000 -1.0000 2909551 1578713346.60 151.5219 60.0001 32.0000 1.9766 1.9773 416.3645 416.5453 0.0272 -1.0000 -1.0000 2909942 1578713346.70 151.5219 60.0001 32.0000 1.9768 1.9775 416.2247 416.4048 0.0272 -1.0000 -1.0000 2910005 1578713346.80 151.5219 60.0001 32.0000 1.9766 1.9773 416.3206 416.5013 0.0273 -1.0000 -1.0000 2910067 1578713346.90 151.5219 60.0001 32.0000 1.9766 1.9773 416.1867 416.3671 0.0273 -1.0000 -1.0000 2910129 1578713347.00 151.5231 60.0001 32.0000 1.9768 1.9775 416.1949 416.3760 0.0273 -1.0000 -1.0000 2910192 1578713347.10 151.5234 60.0001 32.0000 1.9768 1.9775 416.2030 416.3843 0.0273 -1.0000 -1.0000 2910254 1578713347.20 151.5234 60.0001 32.0000 1.9765 1.9772 416.2180 416.3981 0.0272 -1.0000 -1.0000 2910333 1578713347.30 151.5234 60.0001 32.0000 1.9767 1.9774 416.2600 416.4417 0.0274 -1.0000 -1.0000 2910395 1578713347.40 151.5234 60.0001 32.0000 1.9759 1.9766 416.2109 416.3920 0.0273 -1.0000 -1.0000 2910458 1578713347.50 151.5168 60.0001 32.0000 1.9761 1.9768 416.2333 416.4140 0.0272 -1.0000 -1.0000 2910536 1578713347.60 151.4860 60.0001 32.0000 1.9755 1.9762 416.1927 416.3732 0.0273 -1.0000 -1.0000 2910598 1578713347.70 151.4860 60.0001 32.0000 1.9759 1.9766 416.2174 416.3986 0.0273 -1.0000 -1.0000 2910723 1578713347.80 151.4860 60.0001 32.0000 1.9759 1.9767 416.1666 416.3470 0.0272 -1.0000 -1.0000 2910801 1578713347.90 151.4860 60.0001 32.0000 1.9761 1.9768 416.1060 416.2863 0.0272 -1.0000 -1.0000 2910864 1578713348.00 151.4860 60.0001 32.0000 1.9762 1.9770 416.2133 416.3946 0.0274 -1.0000 -1.0000 2910926 1578713348.10 151.5104 60.0001 32.0000 1.9767 1.9774 416.2137 416.3946 0.0272 -1.0000 -1.0000 2910989 1578713348.20 151.5104 60.0001 32.0000 1.9772 1.9779 416.2336 416.4138 0.0272 -1.0000 -1.0000 2912145 1578713348.30 151.5104 60.0001 32.0000 1.9766 1.9773 416.2282 416.4086 0.0272 -1.0000 -1.0000 2912208 1578713348.40 151.5104 60.0001 32.0000 1.9761 1.9768 416.1529 416.3338 0.0273 -1.0000 -1.0000 2912270 1578713348.50 151.5104 60.0001 32.0000 1.9768 1.9775 416.1985 416.3797 0.0273 -1.0000 -1.0000 2912333 1578713348.60 151.5107 60.0001 32.0000 1.9764 1.9771 416.2102 416.3915 0.0273 -1.0000 -1.0000 2912411 1578713348.70 151.5132 60.0001 32.0000 1.9764 1.9771 416.2530 416.4343 0.0273 -1.0000 -1.0000 2912473 1578713348.80 151.5132 60.0001 32.0000 1.9762 1.9769 416.1929 416.3730 0.0271 -1.0000 -1.0000 2912536 1578713348.90 151.5132 60.0001 32.0000 1.9763 1.9770 416.1800 416.3606 0.0273 -1.0000 -1.0000 2912614 1578713349.00 151.5132 60.0001 32.0000 1.9766 1.9773 416.2294 416.4097 0.0272 -1.0000 -1.0000 2912676 1578713349.10 151.5132 60.0001 32.0000 1.9761 1.9768 416.2376 416.4187 0.0273 -1.0000 -1.0000 2912739 1578713349.20 151.4896 60.0001 32.0000 1.9762 1.9769 416.1844 416.3654 0.0273 -1.0000 -1.0000 2912801 1578713349.30 151.4896 60.0001 32.0000 1.9766 1.9773 416.1041 416.2853 0.0273 -1.0000 -1.0000 2912864 1578713349.40 151.4896 60.0001 32.0000 1.9770 1.9778 416.2038 416.3848 0.0272 -1.0000 -1.0000 2912926 1578713349.50 151.4896 60.0001 32.0000 1.9758 1.9765 416.2653 416.4454 0.0272 -1.0000 -1.0000 2913005 1578713349.60 151.4896 60.0001 32.0000 1.9764 1.9771 416.2592 416.4408 0.0274 -1.0000 -1.0000 2913067 1578713349.70 151.5200 60.0002 32.0000 1.9769 1.9776 416.2081 416.3888 0.0273 -1.0000 -1.0000 2913129 1578713349.80 151.5365 60.0003 32.0000 1.9763 1.9770 416.2286 416.4097 0.0273 -1.0000 -1.0000 2913208 1578713349.90 151.5365 60.0003 32.0000 1.9769 1.9776 416.2861 416.4670 0.0273 -1.0000 -1.0000 2913270 1578713350.00 151.5365 60.0003 32.0000 1.9770 1.9777 416.3469 416.5276 0.0273 -1.0000 -1.0000 2913333 1578713350.10 151.5365 60.0003 32.0000 1.9761 1.9768 416.3297 416.5114 0.0273 -1.0000 -1.0000 2913395 1578713350.20 151.5365 60.0003 32.0000 1.9769 1.9776 416.2858 416.4678 0.0275 -1.0000 -1.0000 2913458 1578713350.30 151.5365 60.0003 32.0000 1.9763 1.9770 416.2587 416.4398 0.0273 -1.0000 -1.0000 2913520 1578713350.40 151.4868 60.0003 32.0000 1.9762 1.9769 416.2441 416.4250 0.0273 -1.0000 -1.0000 2913598 1578713350.50 151.4868 60.0003 32.0000 1.9764 1.9771 416.2823 416.4632 0.0272 -1.0000 -1.0000 2913661 1578713350.60 151.4868 60.0003 32.0000 1.9760 1.9767 416.1851 416.3658 0.0273 -1.0000 -1.0000 2913739 1578713350.70 151.4868 60.0003 32.0000 1.9759 1.9766 416.2490 416.4305 0.0274 -1.0000 -1.0000 2913802 1578713350.80 151.4868 60.0003 32.0000 1.9765 1.9772 416.2520 416.4339 0.0274 -1.0000 -1.0000 2913864 1578713350.90 151.5034 60.0003 32.0000 1.9766 1.9773 416.2437 416.4258 0.0275 -1.0000 -1.0000 2913926 1578713351.00 151.5034 60.0003 32.0000 1.9764 1.9771 416.2250 416.4063 0.0273 -1.0000 -1.0000 2913989 1578713351.10 151.5034 60.0003 32.0000 1.9761 1.9768 416.2671 416.4481 0.0273 -1.0000 -1.0000 2914051 1578713351.20 151.5034 60.0003 32.0000 1.9763 1.9770 416.1994 416.3808 0.0274 -1.0000 -1.0000 2914129 1578713351.30 151.5034 60.0003 32.0000 1.9758 1.9766 416.2149 416.3956 0.0273 -1.0000 -1.0000 2914754 1578713351.40 151.5034 60.0003 32.0000 1.9764 1.9771 416.2567 416.4375 0.0272 -1.0000 -1.0000 2914817 1578713351.50 151.4780 60.0003 32.0000 1.9761 1.9768 416.2156 416.3966 0.0273 -1.0000 -1.0000 2914895 1578713351.60 151.4780 60.0003 32.0000 1.9768 1.9775 416.2449 416.4255 0.0272 -1.0000 -1.0000 2914958 1578713351.70 151.4780 60.0003 32.0000 1.9759 1.9766 416.2723 416.4525 0.0272 -1.0000 -1.0000 2915020 1578713351.80 151.4780 60.0003 32.0000 1.9763 1.9770 416.1970 416.3772 0.0272 -1.0000 -1.0000 2915239 1578713351.90 151.4780 60.0003 32.0000 1.9762 1.9769 416.2693 416.4495 0.0272 -1.0000 -1.0000 2915302 1578713352.00 151.5421 60.0003 32.0000 1.9768 1.9775 416.2223 416.4035 0.0273 -1.0000 -1.0000 2915364 1578713352.10 151.5421 60.0003 32.0000 1.9767 1.9774 416.1144 416.2951 0.0273 -1.0000 -1.0000 2915426 1578713352.20 151.5421 60.0003 32.0000 1.9763 1.9770 416.1899 416.3710 0.0273 -1.0000 -1.0000 2915505 1578713352.30 151.5421 60.0003 32.0000 1.9762 1.9769 416.3106 416.4923 0.0274 -1.0000 -1.0000 2915567 1578713352.40 151.5421 60.0003 32.0000 1.9762 1.9769 416.2244 416.4045 0.0272 -1.0000 -1.0000 2915629 1578713352.50 151.5421 60.0003 32.0000 1.9762 1.9769 416.2194 416.4003 0.0273 -1.0000 -1.0000 2915692 1578713352.60 151.5188 60.0003 32.0000 1.9764 1.9771 416.1681 416.3489 0.0272 -1.0000 -1.0000 2915770 1578713352.70 151.5188 60.0003 32.0000 1.9764 1.9771 416.2579 416.4393 0.0274 -1.0000 -1.0000 2915833 1578713352.80 151.5188 60.0003 32.0000 1.9758 1.9765 416.2637 416.4453 0.0273 -1.0000 -1.0000 2915958 1578713352.90 151.5188 60.0003 32.0000 1.9768 1.9775 416.2180 416.3981 0.0271 -1.0000 -1.0000 2916020 1578713353.00 151.5188 60.0003 32.0000 1.9760 1.9768 416.1716 416.3520 0.0273 -1.0000 -1.0000 2916098 1578713353.10 151.4726 60.0003 32.0000 1.9766 1.9773 416.1614 416.3415 0.0271 -1.0000 -1.0000 2916161 1578713353.20 151.4726 60.0003 32.0000 1.9760 1.9767 416.1717 416.3520 0.0273 -1.0000 -1.0000 2916239 1578713353.30 151.4726 60.0003 32.0000 1.9762 1.9769 416.2008 416.3819 0.0273 -1.0000 -1.0000 2916458 1578713353.40 151.4726 60.0003 32.0000 1.9758 1.9766 416.2594 416.4393 0.0271 -1.0000 -1.0000 2916520 1578713353.50 151.4726 60.0003 32.0000 1.9760 1.9767 416.1811 416.3622 0.0273 -1.0000 -1.0000 2916598 1578713353.60 151.4699 60.0003 32.0000 1.9765 1.9772 416.1593 416.3398 0.0272 -1.0000 -1.0000 2916661 1578713353.70 151.4678 60.0003 32.0000 1.9756 1.9763 416.2094 416.3899 0.0273 -1.0000 -1.0000 2916723 1578713353.80 151.4678 60.0003 32.0000 1.9759 1.9766 416.1719 416.3531 0.0272 -1.0000 -1.0000 2916973 1578713353.90 151.4678 60.0003 32.0000 1.9764 1.9771 416.1772 416.3572 0.0272 -1.0000 -1.0000 2917036 1578713354.00 151.4678 60.0003 32.0000 1.9758 1.9765 416.2403 416.4212 0.0273 -1.0000 -1.0000 2917098 1578713354.10 151.4678 60.0003 32.0000 1.9758 1.9765 416.2572 416.4377 0.0272 -1.0000 -1.0000 2917176 1578713354.20 151.4913 60.0003 32.0000 1.9766 1.9773 416.1279 416.3092 0.0273 -1.0000 -1.0000 2917239 1578713354.30 151.4913 60.0003 32.0000 1.9761 1.9768 416.1789 416.3596 0.0272 -1.0000 -1.0000 2917473 1578713354.40 151.4913 60.0003 32.0000 1.9759 1.9766 416.2237 416.4043 0.0273 -1.0000 -1.0000 2917551 1578713354.50 151.4913 60.0003 32.0000 1.9764 1.9771 416.1911 416.3724 0.0273 -1.0000 -1.0000 2917614 1578713354.60 151.4913 60.0003 32.0000 1.9764 1.9771 416.1955 416.3760 0.0272 -1.0000 -1.0000 2917692 1578713354.70 151.5146 60.0008 32.0000 1.9764 1.9771 416.2525 416.4326 0.0271 -1.0000 -1.0000 2917754 1578713354.80 151.5202 60.0009 32.0000 1.9764 1.9771 416.2281 416.4079 0.0272 -1.0000 -1.0000 2918458 1578713354.90 151.5202 60.0009 32.0000 1.9762 1.9769 416.2117 416.3927 0.0273 -1.0000 -1.0000 2918520 1578713355.00 151.5202 60.0009 32.0000 1.9758 1.9765 416.2284 416.4093 0.0272 -1.0000 -1.0000 2918583 1578713355.10 151.5202 60.0009 32.0000 1.9763 1.9770 416.2186 416.3997 0.0273 -1.0000 -1.0000 2918645 1578713355.20 151.5176 60.0009 32.0000 1.9766 1.9774 416.2334 416.4141 0.0272 -1.0000 -1.0000 2918723 1578713355.30 151.4994 60.0009 32.0000 1.9763 1.9770 416.2041 416.3849 0.0273 -1.0000 -1.0000 2918786 1578713355.40 151.4994 60.0009 32.0000 1.9761 1.9768 416.2002 416.3804 0.0272 -1.0000 -1.0000 2918848 1578713355.50 151.4994 60.0009 32.0000 1.9765 1.9772 416.2493 416.4316 0.0274 -1.0000 -1.0000 2918926 1578713355.60 151.4994 60.0009 32.0000 1.9759 1.9766 416.0871 416.2685 0.0274 -1.0000 -1.0000 2918989 1578713355.70 151.4994 60.0009 32.0000 1.9760 1.9767 416.0944 416.2753 0.0273 -1.0000 -1.0000 2919051 1578713355.80 151.4377 60.0009 32.0000 1.9761 1.9768 416.1403 416.3204 0.0272 -1.0000 -1.0000 2919192 1578713355.90 151.4377 60.0009 32.0000 1.9752 1.9759 416.1346 416.3148 0.0272 -1.0000 -1.0000 2919254 1578713356.00 151.4377 60.0009 32.0000 1.9751 1.9758 416.2244 416.4052 0.0273 -1.0000 -1.0000 2919317 1578713356.10 151.4377 60.0009 32.0000 1.9757 1.9764 416.2006 416.3818 0.0273 -1.0000 -1.0000 2919379 1578713356.20 151.4377 60.0009 32.0000 1.9768 1.9775 416.2463 416.4269 0.0272 -1.0000 -1.0000 2919442 1578713356.30 151.4521 60.0009 32.0000 1.9760 1.9767 416.2225 416.4021 0.0271 -1.0000 -1.0000 2919676 1578713356.40 151.4736 60.0009 32.0000 1.9761 1.9768 416.1249 416.3045 0.0271 -1.0000 -1.0000 2919754 1578713356.50 151.4736 60.0009 32.0000 1.9763 1.9771 416.1802 416.3602 0.0271 -1.0000 -1.0000 2919817 1578713356.60 151.4736 60.0009 32.0000 1.9762 1.9769 416.1985 416.3789 0.0272 -1.0000 -1.0000 2919879 1578713356.70 151.4736 60.0009 32.0000 1.9760 1.9767 416.0616 416.2419 0.0272 -1.0000 -1.0000 2919942 1578713356.80 151.4736 60.0009 32.0000 1.9751 1.9758 416.1778 416.3579 0.0271 -1.0000 -1.0000 2920005 1578713356.90 151.4673 60.0009 32.0000 1.9757 1.9764 416.0965 416.2755 0.0270 -1.0000 -1.0000 2920083 1578713357.00 151.4673 60.0009 32.0000 1.9764 1.9771 416.2210 416.4006 0.0271 -1.0000 -1.0000 2920145 1578713357.10 151.4673 60.0009 32.0000 1.9764 1.9771 416.2270 416.4073 0.0272 -1.0000 -1.0000 2920208 1578713357.20 151.4673 60.0009 32.0000 1.9765 1.9772 416.2326 416.4138 0.0274 -1.0000 -1.0000 2920286 1578713357.30 151.4673 60.0009 32.0000 1.9768 1.9775 416.1466 416.3277 0.0273 -1.0000 -1.0000 2920348 1578713357.40 151.5115 60.0009 32.0000 1.9763 1.9770 416.1536 416.3337 0.0272 -1.0000 -1.0000 2921254 1578713357.50 151.5183 60.0009 32.0000 1.9764 1.9771 416.1743 416.3538 0.0270 -1.0000 -1.0000 2921317 1578713357.60 151.5183 60.0009 32.0000 1.9761 1.9768 416.2789 416.4595 0.0272 -1.0000 -1.0000 2921379 1578713357.70 151.5183 60.0009 32.0000 1.9766 1.9773 416.2166 416.3970 0.0272 -1.0000 -1.0000 2921473 1578713357.80 151.5183 60.0009 32.0000 1.9768 1.9775 416.2267 416.4076 0.0273 -1.0000 -1.0000 2921536 1578713357.90 151.5183 60.0009 32.0000 1.9769 1.9777 416.2172 416.3974 0.0272 -1.0000 -1.0000 2921599 1578713358.00 151.4856 60.0009 32.0000 1.9769 1.9776 416.2611 416.4423 0.0273 -1.0000 -1.0000 2921676 1578713358.10 151.4823 60.0009 32.0000 1.9767 1.9774 416.2142 416.3954 0.0273 -1.0000 -1.0000 2921739 1578713358.20 151.4823 60.0009 32.0000 1.9758 1.9765 416.1412 416.3223 0.0273 -1.0000 -1.0000 2921802 1578713358.30 151.4823 60.0009 32.0000 1.9760 1.9767 416.2021 416.3835 0.0274 -1.0000 -1.0000 2921864 1578713358.40 151.4823 60.0009 32.0000 1.9762 1.9769 416.2272 416.4084 0.0273 -1.0000 -1.0000 2921942 1578713358.50 151.4823 60.0009 32.0000 1.9762 1.9770 416.2153 416.3959 0.0272 -1.0000 -1.0000 2922005 1578713358.60 151.4592 60.0009 32.0000 1.9758 1.9765 416.2243 416.4043 0.0271 -1.0000 -1.0000 2922083 1578713358.70 151.4592 60.0009 32.0000 1.9763 1.9770 416.0998 416.2798 0.0272 -1.0000 -1.0000 2922145 1578713358.80 151.4592 60.0009 32.0000 1.9763 1.9770 416.2344 416.4153 0.0273 -1.0000 -1.0000 2922208 1578713358.90 151.4592 60.0009 32.0000 1.9759 1.9766 416.1935 416.3743 0.0273 -1.0000 -1.0000 2922505 1578713359.00 151.4592 60.0009 32.0000 1.9760 1.9767 416.2070 416.3885 0.0274 -1.0000 -1.0000 2922567 1578713359.10 151.4655 60.0009 32.0000 1.9768 1.9775 416.2064 416.3877 0.0273 -1.0000 -1.0000 2922629 1578713359.20 151.4662 60.0009 32.0000 1.9767 1.9774 416.2319 416.4124 0.0273 -1.0000 -1.0000 2922692 1578713359.30 151.4662 60.0009 32.0000 1.9760 1.9767 416.2199 416.4012 0.0272 -1.0000 -1.0000 2922754 1578713359.40 151.4662 60.0009 32.0000 1.9760 1.9767 416.1989 416.3780 0.0270 -1.0000 -1.0000 2922989 1578713359.50 151.4662 60.0009 32.0000 1.9764 1.9771 416.3009 416.4804 0.0271 -1.0000 -1.0000 2923067 1578713359.60 151.4662 60.0009 32.0000 1.9770 1.9777 416.2548 416.4354 0.0272 -1.0000 -1.0000 2923129 1578713359.70 151.4974 60.0010 32.0000 1.9759 1.9766 416.2409 416.4207 0.0270 -1.0000 -1.0000 2923192 1578713359.80 151.4974 60.0010 32.0000 1.9760 1.9767 416.2435 416.4240 0.0273 -1.0000 -1.0000 2923270 1578713359.90 151.4974 60.0010 32.0000 1.9760 1.9767 416.1478 416.3295 0.0273 -1.0000 -1.0000 2923333 1578713360.00 151.4974 60.0010 32.0000 1.9754 1.9761 416.1855 416.3658 0.0273 -1.0000 -1.0000 2923426 1578713360.10 151.4974 60.0010 32.0000 1.9759 1.9766 416.1773 416.3588 0.0273 -1.0000 -1.0000 2923505 1578713360.20 151.4974 60.0010 32.0000 1.9762 1.9769 416.2001 416.3807 0.0272 -1.0000 -1.0000 2923567 1578713360.30 151.5355 60.0010 32.0000 1.9765 1.9772 416.2621 416.4434 0.0274 -1.0000 -1.0000 2923629 1578713360.40 151.5383 60.0010 32.0000 1.9765 1.9772 416.2375 416.4178 0.0272 -1.0000 -1.0000 2923692 1578713360.50 151.5383 60.0010 32.0000 1.9764 1.9771 416.2496 416.4304 0.0272 -1.0000 -1.0000 2923926 1578713360.60 151.5383 60.0010 32.0000 1.9765 1.9772 416.2496 416.4301 0.0272 -1.0000 -1.0000 2924004 1578713360.70 151.5383 60.0010 32.0000 1.9765 1.9772 416.2248 416.4058 0.0273 -1.0000 -1.0000 2924051 1578713360.80 151.5383 60.0010 32.0000 1.9768 1.9775 416.2173 416.3982 0.0273 -1.0000 -1.0000 2924114 1578713360.90 151.5368 60.0010 32.0000 1.9761 1.9768 416.2620 416.4430 0.0272 -1.0000 -1.0000 2924192 1578713361.00 151.5367 60.0010 32.0000 1.9768 1.9775 416.1865 416.3668 0.0272 -1.0000 -1.0000 2924676 1578713361.10 151.5367 60.0010 32.0000 1.9766 1.9773 416.1957 416.3754 0.0271 -1.0000 -1.0000 2924739 1578713361.20 151.5367 60.0010 32.0000 1.9764 1.9771 416.1663 416.3475 0.0273 -1.0000 -1.0000 2924895 1578713361.30 151.5367 60.0010 32.0000 1.9760 1.9767 416.2049 416.3850 0.0272 -1.0000 -1.0000 2925005 1578713361.40 151.5367 60.0010 32.0000 1.9763 1.9770 416.2614 416.4419 0.0272 -1.0000 -1.0000 2925067 1578713361.50 151.5279 60.0010 32.0000 1.9765 1.9772 416.1893 416.3697 0.0272 -1.0000 -1.0000 2925145 1578713361.60 151.5279 60.0010 32.0000 1.9768 1.9775 416.1746 416.3554 0.0272 -1.0000 -1.0000 2925208 1578713361.70 151.5279 60.0010 32.0000 1.9762 1.9769 416.1381 416.3180 0.0271 -1.0000 -1.0000 2925270 1578713361.80 151.5279 60.0010 32.0000 1.9765 1.9773 416.1803 416.3605 0.0272 -1.0000 -1.0000 2925348 1578713361.90 151.5279 60.0010 32.0000 1.9762 1.9769 416.1562 416.3364 0.0272 -1.0000 -1.0000 2925411 1578713362.00 151.5279 60.0010 32.0000 1.9762 1.9769 416.1408 416.3214 0.0273 -1.0000 -1.0000 2925473 1578713362.10 151.5020 60.0010 32.0000 1.9761 1.9768 416.1158 416.2963 0.0272 -1.0000 -1.0000 2925551 1578713362.20 151.5020 60.0010 32.0000 1.9761 1.9768 416.2564 416.4371 0.0273 -1.0000 -1.0000 2925614 1578713362.30 151.5020 60.0010 32.0000 1.9765 1.9772 416.2103 416.3916 0.0274 -1.0000 -1.0000 2925676 1578713362.40 151.5020 60.0010 32.0000 1.9766 1.9773 416.2596 416.4407 0.0273 -1.0000 -1.0000 2925739 1578713362.50 151.5020 60.0010 32.0000 1.9767 1.9774 416.2927 416.4732 0.0272 -1.0000 -1.0000 2925802 1578713362.60 151.5020 60.0010 32.0000 1.9775 1.9782 416.2552 416.4361 0.0273 -1.0000 -1.0000 2925879 1578713362.70 151.5662 60.0010 32.0000 1.9764 1.9771 416.3446 416.5244 0.0270 -1.0000 -1.0000 2925942 1578713362.80 151.5662 60.0010 32.0000 1.9766 1.9773 416.2067 416.3878 0.0273 -1.0000 -1.0000 2926005 1578713362.90 151.5662 60.0010 32.0000 1.9765 1.9772 416.2679 416.4483 0.0272 -1.0000 -1.0000 2926083 1578713363.00 151.5662 60.0010 32.0000 1.9765 1.9772 416.3257 416.5064 0.0272 -1.0000 -1.0000 2926176 1578713363.10 151.5662 60.0010 32.0000 1.9763 1.9770 416.2917 416.4722 0.0272 -1.0000 -1.0000 2926239 1578713363.20 151.4949 60.0010 32.0000 1.9760 1.9767 416.2473 416.4280 0.0272 -1.0000 -1.0000 2926317 1578713363.30 151.4949 60.0010 32.0000 1.9760 1.9767 416.2986 416.4794 0.0273 -1.0000 -1.0000 2926379 1578713363.40 151.4949 60.0010 32.0000 1.9764 1.9771 416.3055 416.4861 0.0272 -1.0000 -1.0000 2926442 1578713363.50 151.4949 60.0010 32.0000 1.9767 1.9774 416.1952 416.3762 0.0273 -1.0000 -1.0000 2926505 1578713363.60 151.4949 60.0010 32.0000 1.9762 1.9769 416.1915 416.3724 0.0273 -1.0000 -1.0000 2926567 1578713363.70 151.5009 60.0010 32.0000 1.9768 1.9775 416.1553 416.3364 0.0273 -1.0000 -1.0000 2926629 1578713363.80 151.5434 60.0010 32.0000 1.9764 1.9771 416.2410 416.4214 0.0272 -1.0000 -1.0000 2926708 1578713363.90 151.5434 60.0010 32.0000 1.9766 1.9774 416.2870 416.4676 0.0272 -1.0000 -1.0000 2926770 1578713364.00 151.5434 60.0010 32.0000 1.9767 1.9774 416.2136 416.3951 0.0274 -1.0000 -1.0000 2926833 1578713364.10 151.5434 60.0010 32.0000 1.9763 1.9770 416.1782 416.3594 0.0273 -1.0000 -1.0000 2926973 1578713364.20 151.5434 60.0010 32.0000 1.9761 1.9768 416.1969 416.3781 0.0273 -1.0000 -1.0000 2927036 1578713364.30 151.5127 60.0010 32.0000 1.9754 1.9762 416.2275 416.4084 0.0272 -1.0000 -1.0000 2927098 1578713364.40 151.5127 60.0010 32.0000 1.9761 1.9768 416.2415 416.4226 0.0274 -1.0000 -1.0000 2927161 1578713364.50 151.5127 60.0010 32.0000 1.9767 1.9774 416.2427 416.4235 0.0272 -1.0000 -1.0000 2927223 1578713364.60 151.5127 60.0010 32.0000 1.9767 1.9774 416.2541 416.4356 0.0273 -1.0000 -1.0000 2927723 1578713364.70 151.5127 60.0010 32.0000 1.9759 1.9766 416.1826 416.3630 0.0271 -1.0000 -1.0000 2927786 1578713364.80 151.4862 60.0007 32.0000 1.9764 1.9771 416.2236 416.4036 0.0272 -1.0000 -1.0000 2927848 1578713364.90 151.4816 60.0006 32.0000 1.9760 1.9767 416.1153 416.2963 0.0273 -1.0000 -1.0000 2927926 1578713365.00 151.4816 60.0006 32.0000 1.9761 1.9769 416.2759 416.4570 0.0272 -1.0000 -1.0000 2927989 1578713365.10 151.4816 60.0006 32.0000 1.9760 1.9767 416.2797 416.4602 0.0273 -1.0000 -1.0000 2928223 1578713365.20 151.4816 60.0006 32.0000 1.9761 1.9768 416.2406 416.4217 0.0273 -1.0000 -1.0000 2928301 1578713365.30 151.4816 60.0006 32.0000 1.9762 1.9769 416.2834 416.4636 0.0272 -1.0000 -1.0000 2928364 1578713365.40 151.5410 60.0006 32.0000 1.9770 1.9777 416.2408 416.4212 0.0272 -1.0000 -1.0000 2928426 1578713365.50 151.5410 60.0006 32.0000 1.9765 1.9772 416.2495 416.4293 0.0271 -1.0000 -1.0000 2928489 1578713365.60 151.5410 60.0006 32.0000 1.9765 1.9772 416.2879 416.4681 0.0272 -1.0000 -1.0000 2929254 1578713365.70 151.5410 60.0006 32.0000 1.9765 1.9772 416.2612 416.4417 0.0271 -1.0000 -1.0000 2929317 1578713365.80 151.5410 60.0006 32.0000 1.9768 1.9775 416.2792 416.4604 0.0273 -1.0000 -1.0000 2929395 1578713365.90 151.5115 60.0006 32.0000 1.9760 1.9767 416.2784 416.4592 0.0272 -1.0000 -1.0000 2929458 1578713366.00 151.4924 60.0006 32.0000 1.9760 1.9767 416.1984 416.3783 0.0271 -1.0000 -1.0000 2929520 1578713366.10 151.4924 60.0006 32.0000 1.9768 1.9775 416.2684 416.4483 0.0271 -1.0000 -1.0000 2929599 1578713366.20 151.4924 60.0006 32.0000 1.9761 1.9768 416.2130 416.3922 0.0270 -1.0000 -1.0000 2929661 1578713366.30 151.4924 60.0006 32.0000 1.9760 1.9767 416.1586 416.3385 0.0272 -1.0000 -1.0000 2929723 1578713366.40 151.4924 60.0006 32.0000 1.9765 1.9772 416.2651 416.4464 0.0274 -1.0000 -1.0000 2929802 1578713366.50 151.5332 60.0006 32.0000 1.9760 1.9767 416.2213 416.4012 0.0272 -1.0000 -1.0000 2929864 1578713366.60 151.5332 60.0006 32.0000 1.9767 1.9774 416.2961 416.4773 0.0274 -1.0000 -1.0000 2929942 1578713366.70 151.5332 60.0006 32.0000 1.9764 1.9771 416.2720 416.4525 0.0271 -1.0000 -1.0000 2930005 1578713366.80 151.5332 60.0006 32.0000 1.9767 1.9774 416.2637 416.4446 0.0273 -1.0000 -1.0000 2930067 1578713366.90 151.5332 60.0006 32.0000 1.9768 1.9775 416.3155 416.4960 0.0272 -1.0000 -1.0000 2930129 1578713367.00 151.5131 60.0006 32.0000 1.9765 1.9772 416.2907 416.4715 0.0272 -1.0000 -1.0000 2930192 1578713367.10 151.5131 60.0006 32.0000 1.9763 1.9770 416.2945 416.4749 0.0272 -1.0000 -1.0000 2930254 1578713367.20 151.5131 60.0006 32.0000 1.9764 1.9771 416.2780 416.4592 0.0272 -1.0000 -1.0000 2930333 1578713367.30 151.5131 60.0006 32.0000 1.9766 1.9773 416.1981 416.3780 0.0272 -1.0000 -1.0000 2930395 1578713367.40 151.5131 60.0006 32.0000 1.9763 1.9771 416.3141 416.4947 0.0272 -1.0000 -1.0000 2930458 1578713367.50 151.5130 60.0006 32.0000 1.9768 1.9775 416.1785 416.3592 0.0272 -1.0000 -1.0000 2930536 1578713367.60 151.5119 60.0006 32.0000 1.9770 1.9777 416.2458 416.4266 0.0273 -1.0000 -1.0000 2931239 1578713367.70 151.5119 60.0006 32.0000 1.9761 1.9768 416.1993 416.3804 0.0272 -1.0000 -1.0000 2931302 1578713367.80 151.5119 60.0006 32.0000 1.9757 1.9764 416.2334 416.4165 0.0275 -1.0000 -1.0000 2931364 1578713367.90 151.5119 60.0006 32.0000 1.9765 1.9772 416.3047 416.4856 0.0273 -1.0000 -1.0000 2931426 1578713368.00 151.5119 60.0006 32.0000 1.9752 1.9759 416.1513 416.3322 0.0272 -1.0000 -1.0000 2931489 1578713368.10 151.5033 60.0006 32.0000 1.9764 1.9771 416.1948 416.3755 0.0272 -1.0000 -1.0000 2931567 1578713368.20 151.5033 60.0006 32.0000 1.9762 1.9769 416.2160 416.3966 0.0272 -1.0000 -1.0000 2931629 1578713368.30 151.5033 60.0006 32.0000 1.9765 1.9772 416.1717 416.3523 0.0272 -1.0000 -1.0000 2931692 1578713368.40 151.5033 60.0006 32.0000 1.9761 1.9768 416.3002 416.4805 0.0272 -1.0000 -1.0000 2931770 1578713368.50 151.5033 60.0006 32.0000 1.9763 1.9770 416.1990 416.3800 0.0272 -1.0000 -1.0000 2931833 1578713368.60 151.5033 60.0006 32.0000 1.9757 1.9764 416.2553 416.4348 0.0271 -1.0000 -1.0000 2931895 1578713368.70 151.5250 60.0006 32.0000 1.9763 1.9770 416.2661 416.4455 0.0270 -1.0000 -1.0000 2931958 1578713368.80 151.5250 60.0006 32.0000 1.9761 1.9768 416.2657 416.4452 0.0271 -1.0000 -1.0000 2932020 1578713368.90 151.5250 60.0006 32.0000 1.9763 1.9770 416.2574 416.4374 0.0271 -1.0000 -1.0000 2932099 1578713369.00 151.5250 60.0006 32.0000 1.9765 1.9772 416.1828 416.3632 0.0273 -1.0000 -1.0000 2932161 1578713369.10 151.5250 60.0006 32.0000 1.9764 1.9771 416.2073 416.3884 0.0273 -1.0000 -1.0000 2932223 1578713369.20 151.5196 60.0006 32.0000 1.9763 1.9770 416.2549 416.4358 0.0273 -1.0000 -1.0000 2932301 1578713369.30 151.5176 60.0006 32.0000 1.9766 1.9773 416.2246 416.4057 0.0272 -1.0000 -1.0000 2932364 1578713369.40 151.5176 60.0006 32.0000 1.9762 1.9769 416.1920 416.3732 0.0273 -1.0000 -1.0000 2932426 1578713369.50 151.5176 60.0006 32.0000 1.9759 1.9766 416.2707 416.4510 0.0272 -1.0000 -1.0000 2932489 1578713369.60 151.5176 60.0006 32.0000 1.9765 1.9772 416.2227 416.4039 0.0273 -1.0000 -1.0000 2932551 1578713369.70 151.5176 60.0006 32.0000 1.9765 1.9772 416.2310 416.4121 0.0273 -1.0000 -1.0000 2932739 1578713369.80 151.4891 60.0006 32.0000 1.9767 1.9774 416.2691 416.4498 0.0273 -1.0000 -1.0000 2932817 1578713369.90 151.4891 60.0006 32.0000 1.9757 1.9764 416.2310 416.4116 0.0272 -1.0000 -1.0000 2932879 1578713370.00 151.4891 60.0006 32.0000 1.9765 1.9773 416.2475 416.4275 0.0271 -1.0000 -1.0000 2932942 1578713370.10 151.4891 60.0006 32.0000 1.9762 1.9769 416.2624 416.4429 0.0272 -1.0000 -1.0000 2933005 1578713370.20 151.4891 60.0006 32.0000 1.9761 1.9768 416.2104 416.3912 0.0273 -1.0000 -1.0000 2933442 1578713370.30 151.4891 60.0006 32.0000 1.9764 1.9771 416.2589 416.4395 0.0272 -1.0000 -1.0000 2933505 1578713370.40 151.5166 60.0006 32.0000 1.9768 1.9775 416.2596 416.4406 0.0273 -1.0000 -1.0000 2933583 1578713370.50 151.5340 60.0006 32.0000 1.9765 1.9772 416.2670 416.4479 0.0272 -1.0000 -1.0000 2933645 1578713370.60 151.5340 60.0006 32.0000 1.9764 1.9771 416.2976 416.4788 0.0274 -1.0000 -1.0000 2933708 1578713370.70 151.5340 60.0006 32.0000 1.9768 1.9775 416.2680 416.4491 0.0273 -1.0000 -1.0000 2933942 1578713370.80 151.5340 60.0006 32.0000 1.9771 1.9778 416.2632 416.4440 0.0272 -1.0000 -1.0000 2934005 1578713370.90 151.5340 60.0006 32.0000 1.9767 1.9775 416.2731 416.4543 0.0274 -1.0000 -1.0000 2934083 1578713371.00 151.4916 60.0006 32.0000 1.9755 1.9762 416.1506 416.3312 0.0272 -1.0000 -1.0000 2934145 1578713371.10 151.4916 60.0006 32.0000 1.9759 1.9766 416.2102 416.3912 0.0272 -1.0000 -1.0000 2934208 1578713371.20 151.4916 60.0006 32.0000 1.9765 1.9772 416.2140 416.3936 0.0270 -1.0000 -1.0000 2934489 1578713371.30 151.4916 60.0006 32.0000 1.9761 1.9768 416.2320 416.4124 0.0273 -1.0000 -1.0000 2934551 1578713371.40 151.4916 60.0006 32.0000 1.9765 1.9772 416.2411 416.4219 0.0273 -1.0000 -1.0000 2934614 1578713371.50 151.5142 60.0006 32.0000 1.9758 1.9765 416.2808 416.4619 0.0273 -1.0000 -1.0000 2934692 1578713371.60 151.5148 60.0006 32.0000 1.9766 1.9773 416.2480 416.4296 0.0274 -1.0000 -1.0000 2934755 1578713371.70 151.5148 60.0006 32.0000 1.9761 1.9769 416.1370 416.3167 0.0271 -1.0000 -1.0000 2934942 1578713371.80 151.5148 60.0006 32.0000 1.9765 1.9772 416.2496 416.4292 0.0272 -1.0000 -1.0000 2935005 1578713371.90 151.5148 60.0006 32.0000 1.9765 1.9773 416.2809 416.4610 0.0271 -1.0000 -1.0000 2935067 1578713372.00 151.5138 60.0006 32.0000 1.9766 1.9773 416.2548 416.4349 0.0272 -1.0000 -1.0000 2935145 1578713372.10 151.5099 60.0006 32.0000 1.9762 1.9769 416.2058 416.3866 0.0272 -1.0000 -1.0000 2935208 1578713372.20 151.5099 60.0006 32.0000 1.9762 1.9769 416.1524 416.3333 0.0273 -1.0000 -1.0000 2935505 1578713372.30 151.5099 60.0006 32.0000 1.9760 1.9767 416.2119 416.3921 0.0272 -1.0000 -1.0000 2935567 1578713372.40 151.5099 60.0006 32.0000 1.9759 1.9766 416.2487 416.4301 0.0274 -1.0000 -1.0000 2935645 1578713372.50 151.5099 60.0006 32.0000 1.9761 1.9768 416.1986 416.3800 0.0273 -1.0000 -1.0000 2935708 1578713372.60 151.5107 60.0006 32.0000 1.9768 1.9775 416.2247 416.4051 0.0272 -1.0000 -1.0000 2935770 1578713372.70 151.5107 60.0006 32.0000 1.9767 1.9774 416.2735 416.4542 0.0271 -1.0000 -1.0000 2935833 1578713372.80 151.5107 60.0006 32.0000 1.9760 1.9767 416.2086 416.3881 0.0271 -1.0000 -1.0000 2935958 1578713372.90 151.5107 60.0006 32.0000 1.9761 1.9768 416.1775 416.3582 0.0273 -1.0000 -1.0000 2936036 1578713373.00 151.5107 60.0006 32.0000 1.9767 1.9774 416.3341 416.5148 0.0272 -1.0000 -1.0000 2936099 1578713373.10 151.5175 60.0006 32.0000 1.9760 1.9767 416.2497 416.4299 0.0272 -1.0000 -1.0000 2936161 1578713373.20 151.5190 60.0006 32.0000 1.9764 1.9771 416.2142 416.3945 0.0272 -1.0000 -1.0000 2936239 1578713373.30 151.5190 60.0006 32.0000 1.9766 1.9773 416.2766 416.4566 0.0272 -1.0000 -1.0000 2936458 1578713373.40 151.5190 60.0006 32.0000 1.9759 1.9766 416.1958 416.3761 0.0272 -1.0000 -1.0000 2936520 1578713373.50 151.5190 60.0006 32.0000 1.9760 1.9767 416.2378 416.4176 0.0271 -1.0000 -1.0000 2936598 1578713373.60 151.5197 60.0006 32.0000 1.9765 1.9772 416.2560 416.4363 0.0272 -1.0000 -1.0000 2936661 1578713373.70 151.5253 60.0006 32.0000 1.9768 1.9775 416.2512 416.4309 0.0271 -1.0000 -1.0000 2936723 1578713373.80 151.5253 60.0006 32.0000 1.9760 1.9767 416.2513 416.4313 0.0272 -1.0000 -1.0000 2937458 1578713373.90 151.5253 60.0006 32.0000 1.9766 1.9773 416.1413 416.3218 0.0272 -1.0000 -1.0000 2937536 1578713374.00 151.5253 60.0006 32.0000 1.9762 1.9769 416.2642 416.4443 0.0272 -1.0000 -1.0000 2937599 1578713374.10 151.5253 60.0006 32.0000 1.9763 1.9770 416.2178 416.3985 0.0272 -1.0000 -1.0000 2937661 1578713374.20 151.5096 60.0006 32.0000 1.9766 1.9773 416.1829 416.3630 0.0271 -1.0000 -1.0000 2937723 1578713374.30 151.5096 60.0006 32.0000 1.9764 1.9771 416.2331 416.4143 0.0273 -1.0000 -1.0000 2937786 1578713374.40 151.5096 60.0006 32.0000 1.9762 1.9769 416.2284 416.4091 0.0272 -1.0000 -1.0000 2937864 1578713374.50 151.5096 60.0006 32.0000 1.9763 1.9770 416.2656 416.4467 0.0273 -1.0000 -1.0000 2937926 1578713374.60 151.5096 60.0006 32.0000 1.9763 1.9771 416.2417 416.4223 0.0272 -1.0000 -1.0000 2938005 1578713374.70 151.5097 60.0006 32.0000 1.9764 1.9771 416.2955 416.4760 0.0272 -1.0000 -1.0000 2938051 1578713374.80 151.5097 60.0005 32.0000 1.9763 1.9770 416.2417 416.4220 0.0272 -1.0000 -1.0000 2938192 1578713374.90 151.5097 60.0005 32.0000 1.9759 1.9766 416.2564 416.4365 0.0271 -1.0000 -1.0000 2938255 1578713375.00 151.5097 60.0005 32.0000 1.9764 1.9771 416.3069 416.4869 0.0272 -1.0000 -1.0000 2938317 1578713375.10 151.5097 60.0005 32.0000 1.9763 1.9770 416.2167 416.3970 0.0271 -1.0000 -1.0000 2938379 1578713375.20 151.5097 60.0005 32.0000 1.9765 1.9772 416.2041 416.3835 0.0271 -1.0000 -1.0000 2938458 1578713375.30 151.4847 60.0005 32.0000 1.9758 1.9765 416.1357 416.3164 0.0273 -1.0000 -1.0000 2938692 1578713375.40 151.4847 60.0005 32.0000 1.9760 1.9767 416.2960 416.4769 0.0272 -1.0000 -1.0000 2938770 1578713375.50 151.4847 60.0005 32.0000 1.9761 1.9768 416.2901 416.4698 0.0271 -1.0000 -1.0000 2938833 1578713375.60 151.4847 60.0005 32.0000 1.9764 1.9772 416.3161 416.4970 0.0273 -1.0000 -1.0000 2938895 1578713375.70 151.4847 60.0005 32.0000 1.9758 1.9765 416.2146 416.3952 0.0272 -1.0000 -1.0000 2938958 1578713375.80 151.4575 60.0005 32.0000 1.9763 1.9770 416.2487 416.4288 0.0271 -1.0000 -1.0000 2939192 1578713375.90 151.4542 60.0005 32.0000 1.9761 1.9768 416.2620 416.4427 0.0273 -1.0000 -1.0000 2939255 1578713376.00 151.4542 60.0005 32.0000 1.9758 1.9765 416.1780 416.3573 0.0270 -1.0000 -1.0000 2939317 1578713376.10 151.4542 60.0005 32.0000 1.9758 1.9765 416.2519 416.4321 0.0272 -1.0000 -1.0000 2939395 1578713376.20 151.4542 60.0005 32.0000 1.9761 1.9768 416.2339 416.4145 0.0272 -1.0000 -1.0000 2939458 1578713376.30 151.4524 60.0005 32.0000 1.9759 1.9766 416.2014 416.3825 0.0273 -1.0000 -1.0000 2939520 1578713376.40 151.4336 60.0005 32.0000 1.9754 1.9761 416.3065 416.4882 0.0274 -1.0000 -1.0000 2939599 1578713376.50 151.4336 60.0005 32.0000 1.9754 1.9761 416.2638 416.4444 0.0271 -1.0000 -1.0000 2939661 1578713376.60 151.4336 60.0005 32.0000 1.9755 1.9762 416.2401 416.4201 0.0272 -1.0000 -1.0000 2939723 1578713376.70 151.4336 60.0005 32.0000 1.9753 1.9760 416.2485 416.4293 0.0272 -1.0000 -1.0000 2939786 1578713376.80 151.4336 60.0005 32.0000 1.9763 1.9770 416.2513 416.4323 0.0273 -1.0000 -1.0000 2939848 1578713376.90 151.4684 60.0005 32.0000 1.9758 1.9765 416.2153 416.3951 0.0271 -1.0000 -1.0000 2940192 1578713377.00 151.4684 60.0005 32.0000 1.9759 1.9766 416.2218 416.4021 0.0272 -1.0000 -1.0000 2940255 1578713377.10 151.4684 60.0005 32.0000 1.9770 1.9777 416.2422 416.4225 0.0272 -1.0000 -1.0000 2940317 1578713377.20 151.4684 60.0005 32.0000 1.9760 1.9767 416.2118 416.3924 0.0272 -1.0000 -1.0000 2940395 1578713377.30 151.4684 60.0005 32.0000 1.9756 1.9764 416.3097 416.4910 0.0273 -1.0000 -1.0000 2940458 1578713377.40 151.4666 60.0005 32.0000 1.9761 1.9768 416.1961 416.3759 0.0271 -1.0000 -1.0000 2940520 1578713377.50 151.4592 60.0005 32.0000 1.9760 1.9767 416.1395 416.3191 0.0271 -1.0000 -1.0000 2940583 1578713377.60 151.4592 60.0005 32.0000 1.9761 1.9768 416.1965 416.3768 0.0272 -1.0000 -1.0000 2940645 1578713377.70 151.4592 60.0005 32.0000 1.9762 1.9769 416.1833 416.3635 0.0271 -1.0000 -1.0000 2940708 1578713377.80 151.4592 60.0005 32.0000 1.9759 1.9766 416.2519 416.4322 0.0272 -1.0000 -1.0000 2940786 1578713377.90 151.4592 60.0005 32.0000 1.9762 1.9769 416.2064 416.3863 0.0271 -1.0000 -1.0000 2941270 1578713378.00 151.4916 60.0005 32.0000 1.9754 1.9761 416.2514 416.4312 0.0271 -1.0000 -1.0000 2941333 1578713378.10 151.4916 60.0005 32.0000 1.9762 1.9769 416.2238 416.4040 0.0272 -1.0000 -1.0000 2941411 1578713378.20 151.4916 60.0005 32.0000 1.9761 1.9768 416.1913 416.3717 0.0272 -1.0000 -1.0000 2941473 1578713378.30 151.4916 60.0005 32.0000 1.9760 1.9767 416.2097 416.3918 0.0274 -1.0000 -1.0000 2941536 1578713378.40 151.4916 60.0005 32.0000 1.9757 1.9764 416.2269 416.4077 0.0273 -1.0000 -1.0000 2941770 1578713378.50 151.4316 60.0005 32.0000 1.9760 1.9767 416.1673 416.3482 0.0273 -1.0000 -1.0000 2941833 1578713378.60 151.4316 60.0005 32.0000 1.9755 1.9762 416.1913 416.3726 0.0273 -1.0000 -1.0000 2941911 1578713378.70 151.4316 60.0005 32.0000 1.9763 1.9770 416.1780 416.3598 0.0274 -1.0000 -1.0000 2941973 1578713378.80 151.4316 60.0005 32.0000 1.9764 1.9771 416.2053 416.3866 0.0273 -1.0000 -1.0000 2942020 1578713378.90 151.4316 60.0005 32.0000 1.9758 1.9766 416.1469 416.3273 0.0272 -1.0000 -1.0000 2942223 1578713379.00 151.4353 60.0005 32.0000 1.9755 1.9762 416.1814 416.3610 0.0271 -1.0000 -1.0000 2942286 1578713379.10 151.4639 60.0005 32.0000 1.9757 1.9765 416.1975 416.3783 0.0273 -1.0000 -1.0000 2942333 1578713379.20 151.4639 60.0005 32.0000 1.9760 1.9767 416.1975 416.3779 0.0272 -1.0000 -1.0000 2942411 1578713379.30 151.4639 60.0005 32.0000 1.9755 1.9762 416.2135 416.3942 0.0273 -1.0000 -1.0000 2942473 1578713379.40 151.4639 60.0005 32.0000 1.9762 1.9769 416.1989 416.3792 0.0271 -1.0000 -1.0000 2942958 1578713379.50 151.4639 60.0005 32.0000 1.9765 1.9772 416.1658 416.3462 0.0272 -1.0000 -1.0000 2943036 1578713379.60 151.4623 60.0005 32.0000 1.9755 1.9762 416.1981 416.3785 0.0272 -1.0000 -1.0000 2943098 1578713379.70 151.4623 60.0005 32.0000 1.9764 1.9772 416.2316 416.4126 0.0273 -1.0000 -1.0000 2943161 1578713379.80 151.4623 60.0005 32.0000 1.9758 1.9765 416.2309 416.4121 0.0273 -1.0000 -1.0000 2943239 1578713379.90 151.4623 60.0005 32.0000 1.9763 1.9770 416.2129 416.3925 0.0272 -1.0000 -1.0000 2943302 1578713380.00 151.4623 60.0005 32.0000 1.9758 1.9765 416.1899 416.3708 0.0273 -1.0000 -1.0000 2943364 1578713380.10 151.4709 60.0007 32.0000 1.9761 1.9768 416.2541 416.4351 0.0273 -1.0000 -1.0000 2943442 1578713380.20 151.4793 60.0009 32.0000 1.9759 1.9766 416.1454 416.3263 0.0273 -1.0000 -1.0000 2943505 1578713380.30 151.4793 60.0009 32.0000 1.9759 1.9766 416.1973 416.3787 0.0273 -1.0000 -1.0000 2943567 1578713380.40 151.4793 60.0009 32.0000 1.9760 1.9767 416.2222 416.4031 0.0273 -1.0000 -1.0000 2943645 1578713380.50 151.4793 60.0009 32.0000 1.9763 1.9770 416.2456 416.4264 0.0273 -1.0000 -1.0000 2943708 1578713380.60 151.4793 60.0009 32.0000 1.9765 1.9772 416.1692 416.3501 0.0272 -1.0000 -1.0000 2943770 1578713380.70 151.4856 60.0009 32.0000 1.9771 1.9778 416.2161 416.3963 0.0272 -1.0000 -1.0000 2943833 1578713380.80 151.4856 60.0009 32.0000 1.9766 1.9773 416.1186 416.2997 0.0273 -1.0000 -1.0000 2943895 1578713380.90 151.4856 60.0009 32.0000 1.9764 1.9771 416.1562 416.3366 0.0272 -1.0000 -1.0000 2943973 1578713381.00 151.4856 60.0009 32.0000 1.9759 1.9767 416.2259 416.4062 0.0271 -1.0000 -1.0000 2944036 1578713381.10 151.4856 60.0009 32.0000 1.9760 1.9767 416.2040 416.3835 0.0271 -1.0000 -1.0000 2944099 1578713381.20 151.5269 60.0009 32.0000 1.9765 1.9772 416.1756 416.3556 0.0272 -1.0000 -1.0000 2944161 1578713381.30 151.5318 60.0009 32.0000 1.9759 1.9766 416.1522 416.3323 0.0271 -1.0000 -1.0000 2944239 1578713381.40 151.5318 60.0009 32.0000 1.9770 1.9777 416.1846 416.3657 0.0273 -1.0000 -1.0000 2944301 1578713381.50 151.5318 60.0009 32.0000 1.9761 1.9768 416.2503 416.4308 0.0272 -1.0000 -1.0000 2944489 1578713381.60 151.5318 60.0009 32.0000 1.9758 1.9766 416.2259 416.4063 0.0272 -1.0000 -1.0000 2944551 1578713381.70 151.5242 60.0009 32.0000 1.9757 1.9764 416.2276 416.4087 0.0273 -1.0000 -1.0000 2944614 1578713381.80 151.4953 60.0009 32.0000 1.9765 1.9772 416.2055 416.3855 0.0272 -1.0000 -1.0000 2944676 1578713381.90 151.4953 60.0009 32.0000 1.9764 1.9771 416.2079 416.3885 0.0272 -1.0000 -1.0000 2944739 1578713382.00 151.4953 60.0009 32.0000 1.9765 1.9772 416.1748 416.3557 0.0273 -1.0000 -1.0000 2945223 1578713382.10 151.4953 60.0009 32.0000 1.9763 1.9770 416.0702 416.2509 0.0273 -1.0000 -1.0000 2945302 1578713382.20 151.4953 60.0009 32.0000 1.9764 1.9771 416.1984 416.3793 0.0273 -1.0000 -1.0000 2945364 1578713382.30 151.4954 60.0009 32.0000 1.9761 1.9768 416.2395 416.4196 0.0271 -1.0000 -1.0000 2945426 1578713382.40 151.4954 60.0009 32.0000 1.9766 1.9773 416.2355 416.4160 0.0272 -1.0000 -1.0000 2945505 1578713382.50 151.4954 60.0009 32.0000 1.9769 1.9776 416.2439 416.4237 0.0270 -1.0000 -1.0000 2945723 1578713382.60 151.4954 60.0009 32.0000 1.9767 1.9774 416.2051 416.3851 0.0272 -1.0000 -1.0000 2945802 1578713382.70 151.4954 60.0009 32.0000 1.9763 1.9770 416.1979 416.3796 0.0273 -1.0000 -1.0000 2945864 1578713382.80 151.4772 60.0009 32.0000 1.9760 1.9767 416.1230 416.3036 0.0272 -1.0000 -1.0000 2945926 1578713382.90 151.4716 60.0009 32.0000 1.9755 1.9762 416.2171 416.3975 0.0272 -1.0000 -1.0000 2945989 1578713383.00 151.4716 60.0009 32.0000 1.9762 1.9769 416.1886 416.3692 0.0272 -1.0000 -1.0000 2946051 1578713383.10 151.4716 60.0009 32.0000 1.9760 1.9767 416.1809 416.3610 0.0272 -1.0000 -1.0000 2946239 1578713383.20 151.4716 60.0009 32.0000 1.9759 1.9766 416.1800 416.3612 0.0273 -1.0000 -1.0000 2946301 1578713383.30 151.4716 60.0009 32.0000 1.9761 1.9768 416.1930 416.3731 0.0271 -1.0000 -1.0000 2946364 1578713383.40 151.5154 60.0009 32.0000 1.9760 1.9767 416.2271 416.4073 0.0272 -1.0000 -1.0000 2946426 1578713383.50 151.5154 60.0009 32.0000 1.9762 1.9769 416.1723 416.3521 0.0271 -1.0000 -1.0000 2946505 1578713383.60 151.5154 60.0009 32.0000 1.9761 1.9768 416.1864 416.3667 0.0273 -1.0000 -1.0000 2946723 1578713383.70 151.5154 60.0009 32.0000 1.9761 1.9768 416.1718 416.3520 0.0272 -1.0000 -1.0000 2946786 1578713383.80 151.5154 60.0009 32.0000 1.9762 1.9769 416.2671 416.4473 0.0272 -1.0000 -1.0000 2946864 1578713383.90 151.5471 60.0009 32.0000 1.9761 1.9768 416.2395 416.4192 0.0270 -1.0000 -1.0000 2946926 1578713384.00 151.5496 60.0009 32.0000 1.9762 1.9769 416.2433 416.4234 0.0272 -1.0000 -1.0000 2946989 1578713384.10 151.5496 60.0009 32.0000 1.9758 1.9766 416.2605 416.4414 0.0272 -1.0000 -1.0000 2947223 1578713384.20 151.5496 60.0009 32.0000 1.9764 1.9771 416.2447 416.4248 0.0271 -1.0000 -1.0000 2947286 1578713384.30 151.5496 60.0009 32.0000 1.9759 1.9766 416.2074 416.3885 0.0273 -1.0000 -1.0000 2947348 1578713384.40 151.5350 60.0009 32.0000 1.9762 1.9769 416.1345 416.3147 0.0272 -1.0000 -1.0000 2947426 1578713384.50 151.4972 60.0009 32.0000 1.9765 1.9772 416.1786 416.3598 0.0273 -1.0000 -1.0000 2947489 1578713384.60 151.4972 60.0009 32.0000 1.9761 1.9768 416.1797 416.3603 0.0272 -1.0000 -1.0000 2947723 1578713384.70 151.4972 60.0009 32.0000 1.9760 1.9768 416.2777 416.4590 0.0273 -1.0000 -1.0000 2947786 1578713384.80 151.4972 60.0009 32.0000 1.9764 1.9771 416.1987 416.3785 0.0271 -1.0000 -1.0000 2947848 1578713384.90 151.4972 60.0009 32.0000 1.9762 1.9769 416.1221 416.3030 0.0273 -1.0000 -1.0000 2947926 1578713385.00 151.4993 60.0009 32.0000 1.9762 1.9769 416.1940 416.3737 0.0271 -1.0000 -1.0000 2947989 1578713385.10 151.4993 60.0009 32.0000 1.9762 1.9769 416.1662 416.3467 0.0273 -1.0000 -1.0000 2948458 1578713385.20 151.4993 60.0009 32.0000 1.9762 1.9770 416.2096 416.3911 0.0273 -1.0000 -1.0000 2948536 1578713385.30 151.4993 60.0009 32.0000 1.9765 1.9772 416.2640 416.4442 0.0272 -1.0000 -1.0000 2948598 1578713385.40 151.4993 60.0009 32.0000 1.9765 1.9772 416.2206 416.4018 0.0273 -1.0000 -1.0000 2948661 1578713385.50 151.5026 60.0009 32.0000 1.9760 1.9768 416.2131 416.3937 0.0272 -1.0000 -1.0000 2948739 1578713385.60 151.5137 60.0009 32.0000 1.9762 1.9769 416.2968 416.4767 0.0271 -1.0000 -1.0000 2948958 1578713385.70 151.5137 60.0009 32.0000 1.9761 1.9768 416.2277 416.4081 0.0272 -1.0000 -1.0000 2949020 1578713385.80 151.5137 60.0009 32.0000 1.9763 1.9770 416.2446 416.4250 0.0272 -1.0000 -1.0000 2949098 1578713385.90 151.5137 60.0009 32.0000 1.9765 1.9772 416.2157 416.3962 0.0272 -1.0000 -1.0000 2949161 1578713386.00 151.5137 60.0009 32.0000 1.9763 1.9770 416.2516 416.4322 0.0272 -1.0000 -1.0000 2949223 1578713386.10 151.4994 60.0009 32.0000 1.9765 1.9772 416.1905 416.3713 0.0273 -1.0000 -1.0000 2949723 1578713386.20 151.4994 60.0009 32.0000 1.9764 1.9771 416.1512 416.3318 0.0272 -1.0000 -1.0000 2949786 1578713386.30 151.4994 60.0009 32.0000 1.9766 1.9773 416.2178 416.3980 0.0272 -1.0000 -1.0000 2949864 1578713386.40 151.4994 60.0009 32.0000 1.9764 1.9771 416.0841 416.2649 0.0272 -1.0000 -1.0000 2949942 1578713386.50 151.4994 60.0009 32.0000 1.9755 1.9762 416.1734 416.3535 0.0272 -1.0000 -1.0000 2950005 1578713386.60 151.5028 60.0009 32.0000 1.9769 1.9776 416.1614 416.3419 0.0272 -1.0000 -1.0000 2950083 1578713386.70 151.5036 60.0009 32.0000 1.9768 1.9775 416.1928 416.3735 0.0273 -1.0000 -1.0000 2950145 1578713386.80 151.5036 60.0009 32.0000 1.9769 1.9776 416.1876 416.3693 0.0273 -1.0000 -1.0000 2950208 1578713386.90 151.5036 60.0009 32.0000 1.9758 1.9765 416.1874 416.3674 0.0272 -1.0000 -1.0000 2950286 1578713387.00 151.5036 60.0009 32.0000 1.9761 1.9768 416.2793 416.4591 0.0271 -1.0000 -1.0000 2950348 1578713387.10 151.5036 60.0009 32.0000 1.9765 1.9772 416.1944 416.3752 0.0273 -1.0000 -1.0000 2950411 1578713387.20 151.5404 60.0009 32.0000 1.9766 1.9773 416.2384 416.4187 0.0271 -1.0000 -1.0000 2950489 1578713387.30 151.5404 60.0009 32.0000 1.9764 1.9771 416.2547 416.4363 0.0274 -1.0000 -1.0000 2950551 1578713387.40 151.5404 60.0009 32.0000 1.9772 1.9779 416.2422 416.4219 0.0271 -1.0000 -1.0000 2950614 1578713387.50 151.5404 60.0009 32.0000 1.9767 1.9774 416.2524 416.4325 0.0272 -1.0000 -1.0000 2950676 1578713387.60 151.5404 60.0009 32.0000 1.9756 1.9763 416.2233 416.4040 0.0272 -1.0000 -1.0000 2950739 1578713387.70 151.4785 60.0009 32.0000 1.9754 1.9762 416.1622 416.3427 0.0272 -1.0000 -1.0000 2950973 1578713387.80 151.4704 60.0009 32.0000 1.9756 1.9763 416.1433 416.3243 0.0273 -1.0000 -1.0000 2951036 1578713387.90 151.4704 60.0009 32.0000 1.9761 1.9768 416.1454 416.3254 0.0271 -1.0000 -1.0000 2951098 1578713388.00 151.4704 60.0009 32.0000 1.9771 1.9778 416.1808 416.3607 0.0271 -1.0000 -1.0000 2951176 1578713388.10 151.4704 60.0009 32.0000 1.9762 1.9769 416.1585 416.3375 0.0270 -1.0000 -1.0000 2951239 1578713388.20 151.4704 60.0009 32.0000 1.9761 1.9768 416.1878 416.3674 0.0271 -1.0000 -1.0000 2952223 1578713388.30 151.5396 60.0009 32.0000 1.9762 1.9769 416.1886 416.3680 0.0270 -1.0000 -1.0000 2952286 1578713388.40 151.5396 60.0009 32.0000 1.9762 1.9769 416.1520 416.3325 0.0272 -1.0000 -1.0000 2952364 1578713388.50 151.5396 60.0009 32.0000 1.9765 1.9772 416.2354 416.4155 0.0272 -1.0000 -1.0000 2952426 1578713388.60 151.5396 60.0009 32.0000 1.9766 1.9773 416.2558 416.4368 0.0273 -1.0000 -1.0000 2952489 1578713388.70 151.5396 60.0009 32.0000 1.9762 1.9769 416.2829 416.4640 0.0273 -1.0000 -1.0000 2952551 1578713388.80 151.5398 60.0009 32.0000 1.9764 1.9771 416.2236 416.4041 0.0273 -1.0000 -1.0000 2952614 1578713388.90 151.5398 60.0009 32.0000 1.9760 1.9767 416.2395 416.4199 0.0271 -1.0000 -1.0000 2952692 1578713389.00 151.5398 60.0009 32.0000 1.9767 1.9774 416.2203 416.4014 0.0274 -1.0000 -1.0000 2952754 1578713389.10 151.5398 60.0009 32.0000 1.9771 1.9778 416.1933 416.3741 0.0272 -1.0000 -1.0000 2952817 1578713389.20 151.5398 60.0009 32.0000 1.9764 1.9771 416.1646 416.3447 0.0272 -1.0000 -1.0000 2952895 1578713389.30 151.5426 60.0009 32.0000 1.9759 1.9766 416.1856 416.3663 0.0273 -1.0000 -1.0000 2952958 1578713389.40 151.5435 60.0009 32.0000 1.9762 1.9769 416.1734 416.3537 0.0272 -1.0000 -1.0000 2953020 1578713389.50 151.5435 60.0009 32.0000 1.9767 1.9774 416.2111 416.3916 0.0272 -1.0000 -1.0000 2953098 1578713389.60 151.5435 60.0009 32.0000 1.9765 1.9772 416.2055 416.3858 0.0272 -1.0000 -1.0000 2953161 1578713389.70 151.5435 60.0009 32.0000 1.9765 1.9772 416.1994 416.3798 0.0272 -1.0000 -1.0000 2953223 1578713389.80 151.5418 60.0009 32.0000 1.9768 1.9775 416.0908 416.2724 0.0273 -1.0000 -1.0000 2953286 1578713389.90 151.5243 60.0008 32.0000 1.9765 1.9772 416.1500 416.3301 0.0271 -1.0000 -1.0000 2953348 1578713390.00 151.5243 60.0008 32.0000 1.9761 1.9768 416.1676 416.3474 0.0271 -1.0000 -1.0000 2953411 1578713390.10 151.5243 60.0008 32.0000 1.9766 1.9773 416.2185 416.3984 0.0271 -1.0000 -1.0000 2953489 1578713390.20 151.5243 60.0008 32.0000 1.9767 1.9774 416.1755 416.3551 0.0271 -1.0000 -1.0000 2953551 1578713390.30 151.5243 60.0008 32.0000 1.9767 1.9774 416.1882 416.3682 0.0271 -1.0000 -1.0000 2953614 1578713390.40 151.5231 60.0008 32.0000 1.9761 1.9768 416.1654 416.3459 0.0272 -1.0000 -1.0000 2953692 1578713390.50 151.4899 60.0008 32.0000 1.9761 1.9768 416.1281 416.3084 0.0272 -1.0000 -1.0000 2953755 1578713390.60 151.4899 60.0008 32.0000 1.9761 1.9768 416.2175 416.3976 0.0271 -1.0000 -1.0000 2953817 1578713390.70 151.4899 60.0008 32.0000 1.9764 1.9771 416.2650 416.4453 0.0272 -1.0000 -1.0000 2953879 1578713390.80 151.4899 60.0008 32.0000 1.9760 1.9767 416.1590 416.3387 0.0270 -1.0000 -1.0000 2953942 1578713390.90 151.4899 60.0008 32.0000 1.9764 1.9771 416.1503 416.3303 0.0273 -1.0000 -1.0000 2954020 1578713391.00 151.5333 60.0008 32.0000 1.9767 1.9774 416.1548 416.3351 0.0271 -1.0000 -1.0000 2954083 1578713391.10 151.5333 60.0008 32.0000 1.9774 1.9781 416.2881 416.4677 0.0272 -1.0000 -1.0000 2954145 1578713391.20 151.5333 60.0008 32.0000 1.9761 1.9768 416.2148 416.3961 0.0272 -1.0000 -1.0000 2954223 1578713391.30 151.5333 60.0008 32.0000 1.9769 1.9776 416.1836 416.3639 0.0272 -1.0000 -1.0000 2954286 1578713391.40 151.5333 60.0008 32.0000 1.9769 1.9776 416.1665 416.3454 0.0270 -1.0000 -1.0000 2954348 1578713391.50 151.5333 60.0008 32.0000 1.9767 1.9774 416.2158 416.3962 0.0272 -1.0000 -1.0000 2954411 1578713391.60 151.5122 60.0008 32.0000 1.9769 1.9776 416.2035 416.3835 0.0271 -1.0000 -1.0000 2954473 1578713391.70 151.5116 60.0008 32.0000 1.9763 1.9770 416.0693 416.2487 0.0270 -1.0000 -1.0000 2954536 1578713391.80 151.5116 60.0008 32.0000 1.9769 1.9776 416.1831 416.3629 0.0272 -1.0000 -1.0000 2955223 1578713391.90 151.5116 60.0008 32.0000 1.9765 1.9772 416.1915 416.3727 0.0273 -1.0000 -1.0000 2955286 1578713392.00 151.5116 60.0008 32.0000 1.9766 1.9773 416.2496 416.4292 0.0271 -1.0000 -1.0000 2955348 1578713392.10 151.5120 60.0008 32.0000 1.9760 1.9767 416.1763 416.3566 0.0272 -1.0000 -1.0000 2955426 1578713392.20 151.5123 60.0008 32.0000 1.9764 1.9771 416.1251 416.3057 0.0272 -1.0000 -1.0000 2955489 1578713392.30 151.5123 60.0008 32.0000 1.9764 1.9771 416.2012 416.3821 0.0273 -1.0000 -1.0000 2955552 1578713392.40 151.5123 60.0008 32.0000 1.9765 1.9772 416.2332 416.4130 0.0271 -1.0000 -1.0000 2955629 1578713392.50 151.5123 60.0008 32.0000 1.9762 1.9769 416.2043 416.3841 0.0271 -1.0000 -1.0000 2955692 1578713392.60 151.5123 60.0008 32.0000 1.9765 1.9773 416.1334 416.3141 0.0273 -1.0000 -1.0000 2955755 1578713392.70 151.5320 60.0008 32.0000 1.9767 1.9775 416.1480 416.3292 0.0273 -1.0000 -1.0000 2955833 1578713392.80 151.5320 60.0008 32.0000 1.9757 1.9764 416.2431 416.4232 0.0271 -1.0000 -1.0000 2956208 1578713392.90 151.5320 60.0008 32.0000 1.9764 1.9771 416.1448 416.3243 0.0271 -1.0000 -1.0000 2956286 1578713393.00 151.5320 60.0008 32.0000 1.9763 1.9770 416.1372 416.3178 0.0272 -1.0000 -1.0000 2956348 1578713393.10 151.5320 60.0008 32.0000 1.9758 1.9765 416.1518 416.3316 0.0271 -1.0000 -1.0000 2956411 1578713393.20 151.4965 60.0008 32.0000 1.9758 1.9765 416.1220 416.3016 0.0270 -1.0000 -1.0000 2956489 1578713393.30 151.4965 60.0008 32.0000 1.9763 1.9770 416.1245 416.3055 0.0273 -1.0000 -1.0000 2956551 1578713393.40 151.4965 60.0008 32.0000 1.9760 1.9767 416.2231 416.4029 0.0271 -1.0000 -1.0000 2956614 1578713393.50 151.4965 60.0008 32.0000 1.9773 1.9780 416.1877 416.3678 0.0272 -1.0000 -1.0000 2956676 1578713393.60 151.4965 60.0008 32.0000 1.9761 1.9768 416.1394 416.3190 0.0271 -1.0000 -1.0000 2956739 1578713393.70 151.5005 60.0008 32.0000 1.9766 1.9773 416.1641 416.3435 0.0270 -1.0000 -1.0000 2956801 1578713393.80 151.5078 60.0008 32.0000 1.9756 1.9763 416.1894 416.3690 0.0272 -1.0000 -1.0000 2956879 1578713393.90 151.5078 60.0008 32.0000 1.9761 1.9768 416.1542 416.3345 0.0272 -1.0000 -1.0000 2957208 1578713394.00 151.5078 60.0008 32.0000 1.9766 1.9773 416.2346 416.4144 0.0272 -1.0000 -1.0000 2957270 1578713394.10 151.5078 60.0008 32.0000 1.9767 1.9774 416.1651 416.3448 0.0270 -1.0000 -1.0000 2957348 1578713394.20 151.5078 60.0008 32.0000 1.9762 1.9769 416.0913 416.2711 0.0271 -1.0000 -1.0000 2957411 1578713394.30 151.4821 60.0008 32.0000 1.9769 1.9776 416.2128 416.3930 0.0271 -1.0000 -1.0000 2957473 1578713394.40 151.4821 60.0008 32.0000 1.9766 1.9773 416.1696 416.3493 0.0271 -1.0000 -1.0000 2957708 1578713394.50 151.4821 60.0008 32.0000 1.9760 1.9767 416.1912 416.3731 0.0275 -1.0000 -1.0000 2957770 1578713394.60 151.4821 60.0008 32.0000 1.9757 1.9765 416.1297 416.3098 0.0271 -1.0000 -1.0000 2957848 1578713394.70 151.4821 60.0008 32.0000 1.9767 1.9774 416.1169 416.2970 0.0272 -1.0000 -1.0000 2957911 1578713394.80 151.5088 60.0004 32.0000 1.9758 1.9765 416.1782 416.3576 0.0270 -1.0000 -1.0000 2957973 1578713394.90 151.5132 60.0003 32.0000 1.9759 1.9766 416.1071 416.2874 0.0272 -1.0000 -1.0000 2958208 1578713395.00 151.5132 60.0003 32.0000 1.9761 1.9769 416.1529 416.3330 0.0271 -1.0000 -1.0000 2958270 1578713395.10 151.5132 60.0003 32.0000 1.9768 1.9776 416.1700 416.3503 0.0272 -1.0000 -1.0000 2958348 1578713395.20 151.5132 60.0003 32.0000 1.9765 1.9772 416.1305 416.3102 0.0271 -1.0000 -1.0000 2958426 1578713395.30 151.5132 60.0003 32.0000 1.9763 1.9770 416.1482 416.3281 0.0272 -1.0000 -1.0000 2958489 1578713395.40 151.5132 60.0003 32.0000 1.9765 1.9772 416.1451 416.3252 0.0271 -1.0000 -1.0000 2958708 1578713395.50 151.4727 60.0003 32.0000 1.9760 1.9768 416.1103 416.2901 0.0271 -1.0000 -1.0000 2958786 1578713395.60 151.4727 60.0003 32.0000 1.9760 1.9767 416.1531 416.3324 0.0271 -1.0000 -1.0000 2958848 1578713395.70 151.4727 60.0003 32.0000 1.9751 1.9758 416.1482 416.3288 0.0272 -1.0000 -1.0000 2958911 1578713395.80 151.4727 60.0003 32.0000 1.9761 1.9768 416.1604 416.3403 0.0271 -1.0000 -1.0000 2958973 1578713395.90 151.4727 60.0003 32.0000 1.9764 1.9771 416.1890 416.3700 0.0272 -1.0000 -1.0000 2959302 1578713396.00 151.5009 60.0003 32.0000 1.9769 1.9776 416.2178 416.3979 0.0272 -1.0000 -1.0000 2959364 1578713396.10 151.5433 60.0003 32.0000 1.9769 1.9776 416.1635 416.3431 0.0270 -1.0000 -1.0000 2959426 1578713396.20 151.5433 60.0003 32.0000 1.9773 1.9780 416.2423 416.4227 0.0272 -1.0000 -1.0000 2959505 1578713396.30 151.5433 60.0003 32.0000 1.9771 1.9778 416.1045 416.2840 0.0271 -1.0000 -1.0000 2959552 1578713396.40 151.5433 60.0003 32.0000 1.9770 1.9777 416.1965 416.3769 0.0272 -1.0000 -1.0000 2959629 1578713396.50 151.5433 60.0003 32.0000 1.9764 1.9771 416.2269 416.4063 0.0270 -1.0000 -1.0000 2959692 1578713396.60 151.5258 60.0003 32.0000 1.9765 1.9772 416.1974 416.3770 0.0271 -1.0000 -1.0000 2959770 1578713396.70 151.5258 60.0003 32.0000 1.9762 1.9769 416.1245 416.3037 0.0270 -1.0000 -1.0000 2959833 1578713396.80 151.5258 60.0003 32.0000 1.9759 1.9766 416.1554 416.3346 0.0271 -1.0000 -1.0000 2959895 1578713396.90 151.5258 60.0003 32.0000 1.9761 1.9768 416.0638 416.2446 0.0272 -1.0000 -1.0000 2959973 1578713397.00 151.5258 60.0003 32.0000 1.9762 1.9770 416.1642 416.3437 0.0270 -1.0000 -1.0000 3000036 1578713397.10 151.4751 60.0003 32.0000 1.9763 1.9770 416.2020 416.3815 0.0271 -1.0000 -1.0000 3000098 1578713397.20 151.4718 60.0003 32.0000 1.9760 1.9767 416.2451 416.4248 0.0271 -1.0000 -1.0000 3000176 1578713397.30 151.4718 60.0003 32.0000 1.9762 1.9769 416.2152 416.3953 0.0272 -1.0000 -1.0000 3000239 1578713397.40 151.4718 60.0003 32.0000 1.9765 1.9772 416.1532 416.3332 0.0271 -1.0000 -1.0000 3000301 1578713397.50 151.4718 60.0003 32.0000 1.9762 1.9769 416.0685 416.2492 0.0272 -1.0000 -1.0000 3000489 1578713397.60 151.4718 60.0003 32.0000 1.9770 1.9777 416.1638 416.3435 0.0271 -1.0000 -1.0000 3000551 1578713397.70 151.4855 60.0003 32.0000 1.9760 1.9767 416.1581 416.3377 0.0271 -1.0000 -1.0000 3000614 1578713397.80 151.4855 60.0003 32.0000 1.9758 1.9765 416.1912 416.3705 0.0270 -1.0000 -1.0000 3000692 1578713397.90 151.4855 60.0003 32.0000 1.9766 1.9773 416.1485 416.3284 0.0271 -1.0000 -1.0000 3000754 1578713398.00 151.4855 60.0003 32.0000 1.9765 1.9772 416.2103 416.3893 0.0269 -1.0000 -1.0000 3001239 1578713398.10 151.4855 60.0003 32.0000 1.9776 1.9783 416.2052 416.3844 0.0271 -1.0000 -1.0000 3001301 1578713398.20 151.4753 60.0003 32.0000 1.9763 1.9770 416.2298 416.4105 0.0272 -1.0000 -1.0000 3001364 1578713398.30 151.4751 60.0003 32.0000 1.9764 1.9771 416.1614 416.3403 0.0271 -1.0000 -1.0000 3001426 1578713398.40 151.4751 60.0003 32.0000 1.9763 1.9770 416.1125 416.2935 0.0273 -1.0000 -1.0000 3001504 1578713398.50 151.4751 60.0003 32.0000 1.9764 1.9771 416.1061 416.2865 0.0272 -1.0000 -1.0000 3001723 1578713398.60 151.4751 60.0003 32.0000 1.9763 1.9770 416.1649 416.3460 0.0273 -1.0000 -1.0000 3001801 1578713398.70 151.4855 60.0003 32.0000 1.9765 1.9772 416.2274 416.4075 0.0271 -1.0000 -1.0000 3001864 1578713398.80 151.5374 60.0003 32.0000 1.9764 1.9771 416.1812 416.3614 0.0272 -1.0000 -1.0000 3001926 1578713398.90 151.5374 60.0003 32.0000 1.9765 1.9772 416.2509 416.4304 0.0271 -1.0000 -1.0000 3002004 1578713399.00 151.5374 60.0003 32.0000 1.9758 1.9765 416.2138 416.3943 0.0272 -1.0000 -1.0000 3002223 1578713399.10 151.5374 60.0003 32.0000 1.9762 1.9769 416.1639 416.3438 0.0272 -1.0000 -1.0000 3002286 1578713399.20 151.5374 60.0003 32.0000 1.9759 1.9766 416.1209 416.3014 0.0272 -1.0000 -1.0000 3002364 1578713399.30 151.4774 60.0003 32.0000 1.9758 1.9765 416.1898 416.3702 0.0272 -1.0000 -1.0000 3002442 1578713399.40 151.4774 60.0003 32.0000 1.9757 1.9764 416.1515 416.3318 0.0271 -1.0000 -1.0000 3002505 1578713399.50 151.4774 60.0003 32.0000 1.9758 1.9765 416.0612 416.2402 0.0270 -1.0000 -1.0000 3002583 1578713399.60 151.4774 60.0003 32.0000 1.9763 1.9770 416.2558 416.4358 0.0272 -1.0000 -1.0000 3002645 1578713399.70 151.4774 60.0003 32.0000 1.9766 1.9773 416.1418 416.3227 0.0273 -1.0000 -1.0000 3002708 1578713399.80 151.4976 60.0000 32.0000 1.9764 1.9771 416.1012 416.2813 0.0271 -1.0000 -1.0000 3002770 1578713399.90 151.5060 59.9999 32.0000 1.9764 1.9771 416.1443 416.3247 0.0272 -1.0000 -1.0000 3002833 1578713400.00 151.5060 59.9999 32.0000 1.9765 1.9772 416.1611 416.3405 0.0270 -1.0000 -1.0000 3003895 1578713400.10 151.5060 59.9999 32.0000 1.9773 1.9780 416.1958 416.3757 0.0272 -1.0000 -1.0000 3003973 1578713400.20 151.5060 59.9999 32.0000 1.9761 1.9768 416.1352 416.3160 0.0273 -1.0000 -1.0000 3004036 1578713400.30 151.5060 59.9999 32.0000 1.9758 1.9765 416.2184 416.3984 0.0271 -1.0000 -1.0000 3004099 1578713400.40 151.5270 59.9999 32.0000 1.9758 1.9765 416.2258 416.4059 0.0272 -1.0000 -1.0000 3004161 1578713400.50 151.5270 59.9999 32.0000 1.9763 1.9770 416.1111 416.2900 0.0269 -1.0000 -1.0000 3004239 1578713400.60 151.5270 59.9999 32.0000 1.9766 1.9773 416.1308 416.3110 0.0272 -1.0000 -1.0000 3004301 1578713400.70 151.5270 59.9999 32.0000 1.9761 1.9768 416.1899 416.3702 0.0272 -1.0000 -1.0000 3004364 1578713400.80 151.5270 59.9999 32.0000 1.9768 1.9775 416.1116 416.2916 0.0272 -1.0000 -1.0000 3004426 1578713400.90 151.5418 59.9999 32.0000 1.9761 1.9768 416.1542 416.3348 0.0271 -1.0000 -1.0000 3004505 1578713401.00 151.5428 59.9999 32.0000 1.9772 1.9779 416.2800 416.4590 0.0271 -1.0000 -1.0000 3004567 1578713401.10 151.5428 59.9999 32.0000 1.9764 1.9771 416.2312 416.4112 0.0272 -1.0000 -1.0000 3004629 1578713401.20 151.5428 59.9999 32.0000 1.9761 1.9768 416.2633 416.4436 0.0272 -1.0000 -1.0000 3004708 1578713401.30 151.5428 59.9999 32.0000 1.9762 1.9769 416.2354 416.4161 0.0272 -1.0000 -1.0000 3004770 1578713401.40 151.5412 59.9999 32.0000 1.9764 1.9771 416.1665 416.3466 0.0272 -1.0000 -1.0000 3004833 1578713401.50 151.5159 59.9999 32.0000 1.9765 1.9772 416.2841 416.4647 0.0272 -1.0000 -1.0000 3004895 1578713401.60 151.5159 59.9999 32.0000 1.9766 1.9773 416.2468 416.4267 0.0271 -1.0000 -1.0000 3004958 1578713401.70 151.5159 59.9999 32.0000 1.9763 1.9771 416.2104 416.3899 0.0270 -1.0000 -1.0000 3005020 1578713401.80 151.5159 59.9999 32.0000 1.9759 1.9766 416.2053 416.3850 0.0271 -1.0000 -1.0000 3005098 1578713401.90 151.5159 59.9999 32.0000 1.9762 1.9769 416.2165 416.3960 0.0270 -1.0000 -1.0000 3005161 1578713402.00 151.5401 59.9999 32.0000 1.9762 1.9769 416.1347 416.3132 0.0269 -1.0000 -1.0000 3005223 1578713402.10 151.5401 59.9999 32.0000 1.9767 1.9774 416.2089 416.3892 0.0272 -1.0000 -1.0000 3005302 1578713402.20 151.5401 59.9999 32.0000 1.9768 1.9775 416.2309 416.4108 0.0271 -1.0000 -1.0000 3005364 1578713402.30 151.5401 59.9999 32.0000 1.9768 1.9775 416.1931 416.3731 0.0272 -1.0000 -1.0000 3005426 1578713402.40 151.5401 59.9999 32.0000 1.9769 1.9776 416.1316 416.3117 0.0272 -1.0000 -1.0000 3005489 1578713402.50 151.5401 59.9999 32.0000 1.9759 1.9767 416.1865 416.3666 0.0272 -1.0000 -1.0000 3005552 1578713402.60 151.5305 59.9999 32.0000 1.9767 1.9774 416.1939 416.3746 0.0273 -1.0000 -1.0000 3005942 1578713402.70 151.5195 59.9999 32.0000 1.9764 1.9771 416.1717 416.3515 0.0271 -1.0000 -1.0000 3006004 1578713402.80 151.5195 59.9999 32.0000 1.9769 1.9776 416.1866 416.3665 0.0272 -1.0000 -1.0000 3006067 1578713402.90 151.5195 59.9999 32.0000 1.9763 1.9770 416.1293 416.3107 0.0273 -1.0000 -1.0000 3006145 1578713403.00 151.5195 59.9999 32.0000 1.9761 1.9768 416.2031 416.3832 0.0272 -1.0000 -1.0000 3006208 1578713403.10 151.5195 59.9999 32.0000 1.9762 1.9769 416.2177 416.3977 0.0271 -1.0000 -1.0000 3006629 1578713403.20 151.5156 59.9999 32.0000 1.9765 1.9772 416.0898 416.2691 0.0271 -1.0000 -1.0000 3006708 1578713403.30 151.5156 59.9999 32.0000 1.9762 1.9769 416.1257 416.3059 0.0271 -1.0000 -1.0000 3006770 1578713403.40 151.5156 59.9999 32.0000 1.9767 1.9774 416.1966 416.3756 0.0270 -1.0000 -1.0000 3006833 1578713403.50 151.5156 59.9999 32.0000 1.9768 1.9775 416.1696 416.3487 0.0271 -1.0000 -1.0000 3006911 1578713403.60 151.5156 59.9999 32.0000 1.9772 1.9779 416.1811 416.3612 0.0271 -1.0000 -1.0000 3006973 1578713403.70 151.5156 59.9999 32.0000 1.9761 1.9768 416.2402 416.4203 0.0272 -1.0000 -1.0000 3007036 1578713403.80 151.5163 59.9999 32.0000 1.9765 1.9772 416.2085 416.3887 0.0271 -1.0000 -1.0000 3007114 1578713403.90 151.5163 59.9999 32.0000 1.9771 1.9778 416.2048 416.3842 0.0271 -1.0000 -1.0000 3007176 1578713404.00 151.5163 59.9999 32.0000 1.9762 1.9769 416.1149 416.2950 0.0271 -1.0000 -1.0000 3007239 1578713404.10 151.5163 59.9999 32.0000 1.9764 1.9771 416.1145 416.2937 0.0270 -1.0000 -1.0000 3007302 1578713404.20 151.5163 59.9999 32.0000 1.9763 1.9770 416.1569 416.3356 0.0270 -1.0000 -1.0000 3007364 1578713404.30 151.5015 59.9999 32.0000 1.9758 1.9765 416.1500 416.3288 0.0269 -1.0000 -1.0000 3007426 1578713404.40 151.5015 59.9999 32.0000 1.9758 1.9765 416.2042 416.3841 0.0272 -1.0000 -1.0000 3007505 1578713404.50 151.5015 59.9999 32.0000 1.9767 1.9774 416.1657 416.3460 0.0271 -1.0000 -1.0000 3007567 1578713404.60 151.5015 59.9999 32.0000 1.9764 1.9771 416.1397 416.3191 0.0270 -1.0000 -1.0000 3007645 1578713404.70 151.5015 59.9999 32.0000 1.9761 1.9768 416.1157 416.2953 0.0271 -1.0000 -1.0000 3007739 1578713404.80 151.5348 59.9997 32.0000 1.9770 1.9777 416.1684 416.3492 0.0273 -1.0000 -1.0000 3007802 1578713404.90 151.5828 59.9994 32.0000 1.9772 1.9779 416.2512 416.4303 0.0271 -1.0000 -1.0000 3007880 1578713405.00 151.5828 59.9994 32.0000 1.9778 1.9785 416.1841 416.3649 0.0273 -1.0000 -1.0000 3007926 1578713405.10 151.5828 59.9994 32.0000 1.9770 1.9777 416.2342 416.4139 0.0270 -1.0000 -1.0000 3008005 1578713405.20 151.5828 59.9994 32.0000 1.9762 1.9769 416.1997 416.3791 0.0270 -1.0000 -1.0000 3008489 1578713405.30 151.5828 59.9994 32.0000 1.9760 1.9767 416.2385 416.4181 0.0271 -1.0000 -1.0000 3008567 1578713405.40 151.5213 59.9994 32.0000 1.9759 1.9766 416.1393 416.3190 0.0271 -1.0000 -1.0000 3008629 1578713405.50 151.5213 59.9994 32.0000 1.9762 1.9769 416.1825 416.3624 0.0271 -1.0000 -1.0000 3008692 1578713405.60 151.5213 59.9994 32.0000 1.9760 1.9767 416.1548 416.3344 0.0271 -1.0000 -1.0000 3008755 1578713405.70 151.5213 59.9994 32.0000 1.9769 1.9776 416.1690 416.3494 0.0272 -1.0000 -1.0000 3009005 1578713405.80 151.5213 59.9994 32.0000 1.9761 1.9768 416.2020 416.3817 0.0271 -1.0000 -1.0000 3009067 1578713405.90 151.5523 59.9994 32.0000 1.9766 1.9773 416.1947 416.3742 0.0271 -1.0000 -1.0000 3009129 1578713406.00 151.5614 59.9994 32.0000 1.9769 1.9776 416.1775 416.3578 0.0272 -1.0000 -1.0000 3009192 1578713406.10 151.5614 59.9994 32.0000 1.9769 1.9777 416.3320 416.5116 0.0271 -1.0000 -1.0000 3009270 1578713406.20 151.5614 59.9994 32.0000 1.9773 1.9780 416.1455 416.3251 0.0271 -1.0000 -1.0000 3009505 1578713406.30 151.5614 59.9994 32.0000 1.9765 1.9772 416.1861 416.3656 0.0271 -1.0000 -1.0000 3009567 1578713406.40 151.5614 59.9994 32.0000 1.9765 1.9772 416.1869 416.3675 0.0272 -1.0000 -1.0000 3009629 1578713406.50 151.5614 59.9994 32.0000 1.9771 1.9778 416.1846 416.3645 0.0272 -1.0000 -1.0000 3009692 1578713406.60 151.5614 59.9994 32.0000 1.9768 1.9775 416.1929 416.3725 0.0270 -1.0000 -1.0000 3009770 1578713406.70 151.5484 59.9994 32.0000 1.9771 1.9778 416.1774 416.3574 0.0272 -1.0000 -1.0000 3009989 1578713406.80 151.5261 59.9994 32.0000 1.9765 1.9772 416.2047 416.3848 0.0271 -1.0000 -1.0000 3010052 1578713406.90 151.5261 59.9994 32.0000 1.9764 1.9771 416.1947 416.3742 0.0271 -1.0000 -1.0000 3010129 1578713407.00 151.5261 59.9994 32.0000 1.9764 1.9771 416.1590 416.3380 0.0270 -1.0000 -1.0000 3010208 1578713407.10 151.5154 59.9994 32.0000 1.9763 1.9770 416.2322 416.4124 0.0271 -1.0000 -1.0000 3010255 1578713407.20 151.5137 59.9994 32.0000 1.9763 1.9770 416.2260 416.4057 0.0271 -1.0000 -1.0000 3010505 1578713407.30 151.5137 59.9994 32.0000 1.9758 1.9765 416.1602 416.3403 0.0272 -1.0000 -1.0000 3010567 1578713407.40 151.5137 59.9994 32.0000 1.9762 1.9769 416.1967 416.3761 0.0271 -1.0000 -1.0000 3010629 1578713407.50 151.5137 59.9994 32.0000 1.9763 1.9770 416.2053 416.3850 0.0270 -1.0000 -1.0000 3010692 1578713407.60 151.5172 59.9994 32.0000 1.9757 1.9764 416.2201 416.4009 0.0273 -1.0000 -1.0000 3010755 1578713407.70 151.5338 59.9994 32.0000 1.9763 1.9770 416.1309 416.3105 0.0271 -1.0000 -1.0000 3010817 1578713407.80 151.5338 59.9994 32.0000 1.9760 1.9767 416.1694 416.3488 0.0271 -1.0000 -1.0000 3010958 1578713407.90 151.5338 59.9994 32.0000 1.9762 1.9769 416.1883 416.3684 0.0272 -1.0000 -1.0000 3011020 1578713408.00 151.5338 59.9994 32.0000 1.9762 1.9769 416.2038 416.3833 0.0271 -1.0000 -1.0000 3011083 1578713408.10 151.5338 59.9994 32.0000 1.9765 1.9772 416.2231 416.4025 0.0270 -1.0000 -1.0000 3011161 1578713408.20 151.5098 59.9994 32.0000 1.9768 1.9775 416.1867 416.3655 0.0270 -1.0000 -1.0000 3011223 1578713408.30 151.5098 59.9994 32.0000 1.9766 1.9773 416.1592 416.3390 0.0271 -1.0000 -1.0000 3011958 1578713408.40 151.5098 59.9994 32.0000 1.9766 1.9773 416.2137 416.3931 0.0271 -1.0000 -1.0000 3012020 1578713408.50 151.5098 59.9994 32.0000 1.9762 1.9770 416.1994 416.3796 0.0272 -1.0000 -1.0000 3012083 1578713408.60 151.5098 59.9994 32.0000 1.9763 1.9770 416.2049 416.3857 0.0272 -1.0000 -1.0000 3012161 1578713408.70 151.5088 59.9994 32.0000 1.9770 1.9777 416.1274 416.3069 0.0271 -1.0000 -1.0000 3012223 1578713408.80 151.5083 59.9994 32.0000 1.9768 1.9775 416.1603 416.3401 0.0271 -1.0000 -1.0000 3012286 1578713408.90 151.5083 59.9994 32.0000 1.9762 1.9769 416.2485 416.4282 0.0271 -1.0000 -1.0000 3012364 1578713409.00 151.5083 59.9994 32.0000 1.9766 1.9773 416.1977 416.3779 0.0271 -1.0000 -1.0000 3012426 1578713409.10 151.5083 59.9994 32.0000 1.9760 1.9767 416.1302 416.3094 0.0270 -1.0000 -1.0000 3012489 1578713409.20 151.5083 59.9994 32.0000 1.9761 1.9768 416.0741 416.2541 0.0272 -1.0000 -1.0000 3012551 1578713409.30 151.4637 59.9994 32.0000 1.9758 1.9765 416.1835 416.3636 0.0271 -1.0000 -1.0000 3013239 1578713409.40 151.4637 59.9994 32.0000 1.9762 1.9769 416.1820 416.3617 0.0271 -1.0000 -1.0000 3013302 1578713409.50 151.4637 59.9994 32.0000 1.9758 1.9765 416.1320 416.3115 0.0270 -1.0000 -1.0000 3013380 1578713409.60 151.4637 59.9994 32.0000 1.9760 1.9767 416.1321 416.3119 0.0271 -1.0000 -1.0000 3013426 1578713409.70 151.4637 59.9994 32.0000 1.9765 1.9772 416.1746 416.3537 0.0270 -1.0000 -1.0000 3013505 1578713409.80 151.4637 59.9994 32.0000 1.9761 1.9768 416.1646 416.3439 0.0271 -1.0000 -1.0000 3013567 1578713409.90 151.4829 59.9997 32.0000 1.9767 1.9774 416.2384 416.4178 0.0271 -1.0000 -1.0000 3013629 1578713410.00 151.4829 59.9997 32.0000 1.9766 1.9773 416.1947 416.3749 0.0271 -1.0000 -1.0000 3013692 1578713410.10 151.4829 59.9997 32.0000 1.9757 1.9764 416.1566 416.3355 0.0270 -1.0000 -1.0000 3013770 1578713410.20 151.4829 59.9997 32.0000 1.9763 1.9770 416.2004 416.3808 0.0273 -1.0000 -1.0000 3013833 1578713410.30 151.4829 59.9997 32.0000 1.9765 1.9772 416.2142 416.3933 0.0270 -1.0000 -1.0000 3013895 1578713410.40 151.4829 59.9997 32.0000 1.9765 1.9772 416.1348 416.3145 0.0271 -1.0000 -1.0000 3013958 1578713410.50 151.5153 59.9997 32.0000 1.9758 1.9765 416.1894 416.3693 0.0271 -1.0000 -1.0000 3014020 1578713410.60 151.5153 59.9997 32.0000 1.9760 1.9767 416.1208 416.2994 0.0269 -1.0000 -1.0000 3014098 1578713410.70 151.5153 59.9997 32.0000 1.9767 1.9774 416.1251 416.3047 0.0271 -1.0000 -1.0000 3014161 1578713410.80 151.5153 59.9997 32.0000 1.9764 1.9771 416.1271 416.3067 0.0271 -1.0000 -1.0000 3014223 1578713410.90 151.5153 59.9997 32.0000 1.9766 1.9773 416.1133 416.2928 0.0271 -1.0000 -1.0000 3014301 1578713411.00 151.4708 59.9997 32.0000 1.9770 1.9777 416.1414 416.3215 0.0271 -1.0000 -1.0000 3014364 1578713411.10 151.4314 59.9997 32.0000 1.9758 1.9765 416.1461 416.3251 0.0271 -1.0000 -1.0000 3014426 1578713411.20 151.4314 59.9997 32.0000 1.9757 1.9764 416.1096 416.2898 0.0272 -1.0000 -1.0000 3014505 1578713411.30 151.4314 59.9997 32.0000 1.9757 1.9764 416.1071 416.2869 0.0271 -1.0000 -1.0000 3014567 1578713411.40 151.4314 59.9997 32.0000 1.9761 1.9768 416.1553 416.3350 0.0270 -1.0000 -1.0000 3014629 1578713411.50 151.4314 59.9997 32.0000 1.9758 1.9765 416.1457 416.3247 0.0270 -1.0000 -1.0000 3014692 1578713411.60 151.4314 59.9997 32.0000 1.9765 1.9772 416.1302 416.3104 0.0272 -1.0000 -1.0000 3014755 1578713411.70 151.4640 59.9997 32.0000 1.9761 1.9769 416.1225 416.3025 0.0272 -1.0000 -1.0000 3014817 1578713411.80 151.4640 59.9997 32.0000 1.9757 1.9764 416.1726 416.3523 0.0271 -1.0000 -1.0000 3014895 1578713411.90 151.4640 59.9997 32.0000 1.9763 1.9770 416.1842 416.3635 0.0270 -1.0000 -1.0000 3014989 1578713412.00 151.4640 59.9997 32.0000 1.9761 1.9768 416.1610 416.3405 0.0271 -1.0000 -1.0000 3015051 1578713412.10 151.4640 59.9997 32.0000 1.9765 1.9772 416.2046 416.3854 0.0272 -1.0000 -1.0000 3015129 1578713412.20 151.5381 59.9997 32.0000 1.9757 1.9764 416.1954 416.3755 0.0271 -1.0000 -1.0000 3015192 1578713412.30 151.5381 59.9997 32.0000 1.9766 1.9773 416.1571 416.3367 0.0271 -1.0000 -1.0000 3015255 1578713412.40 151.5381 59.9997 32.0000 1.9765 1.9772 416.1636 416.3432 0.0271 -1.0000 -1.0000 3015489 1578713412.50 151.5381 59.9997 32.0000 1.9760 1.9767 416.2198 416.3997 0.0271 -1.0000 -1.0000 3015552 1578713412.60 151.5381 59.9997 32.0000 1.9758 1.9765 416.0671 416.2475 0.0272 -1.0000 -1.0000 3015614 1578713412.70 151.5344 59.9997 32.0000 1.9761 1.9768 416.1519 416.3319 0.0271 -1.0000 -1.0000 3015692 1578713412.80 151.5185 59.9997 32.0000 1.9761 1.9768 416.1619 416.3426 0.0273 -1.0000 -1.0000 3015755 1578713412.90 151.5185 59.9997 32.0000 1.9763 1.9771 416.1190 416.2998 0.0273 -1.0000 -1.0000 3015989 1578713413.00 151.5185 59.9997 32.0000 1.9771 1.9778 416.1353 416.3158 0.0272 -1.0000 -1.0000 3016052 1578713413.10 151.5185 59.9997 32.0000 1.9759 1.9766 416.1719 416.3513 0.0270 -1.0000 -1.0000 3016114 1578713413.20 151.5185 59.9997 32.0000 1.9764 1.9771 416.1899 416.3699 0.0271 -1.0000 -1.0000 3016192 1578713413.30 151.4944 59.9997 32.0000 1.9771 1.9778 416.1715 416.3513 0.0271 -1.0000 -1.0000 3016255 1578713413.40 151.4944 59.9997 32.0000 1.9758 1.9765 416.1670 416.3460 0.0270 -1.0000 -1.0000 3017036 1578713413.50 151.4944 59.9997 32.0000 1.9763 1.9770 416.0477 416.2265 0.0270 -1.0000 -1.0000 3017114 1578713413.60 151.4944 59.9997 32.0000 1.9768 1.9775 416.2355 416.4149 0.0271 -1.0000 -1.0000 3017176 1578713413.70 151.4944 59.9997 32.0000 1.9764 1.9771 416.2152 416.3951 0.0271 -1.0000 -1.0000 3017239 1578713413.80 151.4961 59.9997 32.0000 1.9764 1.9771 416.1871 416.3679 0.0272 -1.0000 -1.0000 3017317 1578713413.90 151.4969 59.9997 32.0000 1.9770 1.9777 416.1958 416.3745 0.0270 -1.0000 -1.0000 3017520 1578713414.00 151.4969 59.9997 32.0000 1.9762 1.9769 416.1849 416.3655 0.0273 -1.0000 -1.0000 3017583 1578713414.10 151.4969 59.9997 32.0000 1.9768 1.9775 416.2408 416.4209 0.0271 -1.0000 -1.0000 3017645 1578713414.20 151.4969 59.9997 32.0000 1.9761 1.9768 416.2247 416.4047 0.0271 -1.0000 -1.0000 3017708 1578713414.30 151.4969 59.9997 32.0000 1.9770 1.9777 416.1700 416.3490 0.0270 -1.0000 -1.0000 3017770 1578713414.40 151.4956 59.9997 32.0000 1.9761 1.9768 416.1879 416.3677 0.0272 -1.0000 -1.0000 3017958 1578713414.50 151.4956 59.9997 32.0000 1.9759 1.9766 416.2268 416.4069 0.0271 -1.0000 -1.0000 3018020 1578713414.60 151.4956 59.9997 32.0000 1.9757 1.9764 416.1554 416.3348 0.0271 -1.0000 -1.0000 3018099 1578713414.70 151.4956 59.9997 32.0000 1.9765 1.9772 416.0813 416.2598 0.0269 -1.0000 -1.0000 3018161 1578713414.80 151.4956 59.9997 32.0000 1.9766 1.9773 416.2200 416.3988 0.0270 -1.0000 -1.0000 3018223 1578713414.90 151.5165 60.0005 32.0000 1.9761 1.9768 416.2486 416.4280 0.0271 -1.0000 -1.0000 3018301 1578713415.00 151.5165 60.0005 32.0000 1.9771 1.9778 416.1959 416.3758 0.0271 -1.0000 -1.0000 3018505 1578713415.10 151.5165 60.0005 32.0000 1.9766 1.9773 416.2156 416.3955 0.0271 -1.0000 -1.0000 3018567 1578713415.20 151.5165 60.0005 32.0000 1.9768 1.9775 416.2850 416.4648 0.0271 -1.0000 -1.0000 3018645 1578713415.30 151.5177 60.0005 32.0000 1.9766 1.9773 416.2300 416.4095 0.0270 -1.0000 -1.0000 3018708 1578713415.40 151.4935 60.0005 32.0000 1.9760 1.9767 416.2235 416.4026 0.0271 -1.0000 -1.0000 3018770 1578713415.50 151.4935 60.0005 32.0000 1.9765 1.9772 416.1946 416.3750 0.0272 -1.0000 -1.0000 3018848 1578713415.60 151.4935 60.0005 32.0000 1.9766 1.9773 416.2240 416.4048 0.0273 -1.0000 -1.0000 3018911 1578713415.70 151.4935 60.0005 32.0000 1.9768 1.9775 416.1334 416.3106 0.0268 -1.0000 -1.0000 3018973 1578713415.80 151.4935 60.0005 32.0000 1.9765 1.9772 416.2102 416.3903 0.0271 -1.0000 -1.0000 3019051 1578713415.90 151.4935 60.0005 32.0000 1.9765 1.9772 416.1394 416.3183 0.0270 -1.0000 -1.0000 3019114 1578713416.00 151.4935 60.0005 32.0000 1.9766 1.9773 416.2535 416.4329 0.0270 -1.0000 -1.0000 3019176 1578713416.10 151.4935 60.0005 32.0000 1.9762 1.9769 416.1712 416.3507 0.0271 -1.0000 -1.0000 3019239 1578713416.20 151.4935 60.0005 32.0000 1.9769 1.9776 416.1665 416.3462 0.0271 -1.0000 -1.0000 3019302 1578713416.30 151.5317 60.0005 32.0000 1.9760 1.9767 416.2882 416.4677 0.0271 -1.0000 -1.0000 3019364 1578713416.40 151.5317 60.0005 32.0000 1.9763 1.9770 416.1312 416.3112 0.0272 -1.0000 -1.0000 3019442 1578713416.50 151.5317 60.0005 32.0000 1.9763 1.9770 416.1664 416.3463 0.0271 -1.0000 -1.0000 3019505 1578713416.60 151.5317 60.0005 32.0000 1.9760 1.9767 416.1202 416.2990 0.0270 -1.0000 -1.0000 3019583 1578713416.70 151.4959 60.0005 32.0000 1.9767 1.9774 416.1558 416.3358 0.0272 -1.0000 -1.0000 3019645 1578713416.80 151.4959 60.0005 32.0000 1.9761 1.9768 416.1433 416.3229 0.0270 -1.0000 -1.0000 3019708 1578713416.90 151.4959 60.0005 32.0000 1.9763 1.9770 416.2275 416.4074 0.0271 -1.0000 -1.0000 3019770 1578713417.00 151.4959 60.0005 32.0000 1.9761 1.9768 416.2638 416.4431 0.0270 -1.0000 -1.0000 3020020 1578713417.10 151.4959 60.0005 32.0000 1.9767 1.9774 416.1788 416.3579 0.0270 -1.0000 -1.0000 3020083 1578713417.20 151.4984 60.0005 32.0000 1.9761 1.9768 416.1583 416.3379 0.0271 -1.0000 -1.0000 3020161 1578713417.30 151.5016 60.0005 32.0000 1.9762 1.9769 416.2641 416.4447 0.0272 -1.0000 -1.0000 3020223 1578713417.40 151.5016 60.0005 32.0000 1.9766 1.9773 416.2521 416.4316 0.0270 -1.0000 -1.0000 3020286 1578713417.50 151.5016 60.0005 32.0000 1.9764 1.9771 416.1643 416.3437 0.0271 -1.0000 -1.0000 3020489 1578713417.60 151.5016 60.0005 32.0000 1.9757 1.9764 416.1860 416.3658 0.0271 -1.0000 -1.0000 3020551 1578713417.70 151.5016 60.0005 32.0000 1.9769 1.9776 416.2118 416.3915 0.0271 -1.0000 -1.0000 3020614 1578713417.80 151.5084 60.0005 32.0000 1.9761 1.9768 416.2317 416.4111 0.0270 -1.0000 -1.0000 3020676 1578713417.90 151.5084 60.0005 32.0000 1.9761 1.9768 416.0639 416.2441 0.0272 -1.0000 -1.0000 3020755 1578713418.00 151.5084 60.0005 32.0000 1.9763 1.9770 416.2018 416.3818 0.0271 -1.0000 -1.0000 3020973 1578713418.10 151.5084 60.0005 32.0000 1.9756 1.9763 416.1999 416.3802 0.0273 -1.0000 -1.0000 3021051 1578713418.20 151.5084 60.0005 32.0000 1.9754 1.9761 416.1882 416.3672 0.0270 -1.0000 -1.0000 3021114 1578713418.30 151.5248 60.0005 32.0000 1.9767 1.9774 416.1750 416.3542 0.0270 -1.0000 -1.0000 3021176 1578713418.40 151.5248 60.0005 32.0000 1.9763 1.9770 416.1976 416.3766 0.0271 -1.0000 -1.0000 3021255 1578713418.50 151.5248 60.0005 32.0000 1.9767 1.9774 416.2048 416.3851 0.0272 -1.0000 -1.0000 3021317 1578713418.60 151.5248 60.0005 32.0000 1.9763 1.9770 416.2212 416.4014 0.0271 -1.0000 -1.0000 3021520 1578713418.70 151.5248 60.0005 32.0000 1.9758 1.9765 416.2260 416.4057 0.0271 -1.0000 -1.0000 3021583 1578713418.80 151.5067 60.0005 32.0000 1.9766 1.9773 416.2735 416.4533 0.0271 -1.0000 -1.0000 3021645 1578713418.90 151.4661 60.0005 32.0000 1.9759 1.9766 416.1846 416.3664 0.0273 -1.0000 -1.0000 3021723 1578713419.00 151.4661 60.0005 32.0000 1.9757 1.9764 416.1978 416.3773 0.0270 -1.0000 -1.0000 3021786 1578713419.10 151.4661 60.0005 32.0000 1.9761 1.9768 416.2135 416.3928 0.0270 -1.0000 -1.0000 3022255 1578713419.20 151.4661 60.0005 32.0000 1.9764 1.9771 416.2916 416.4715 0.0271 -1.0000 -1.0000 3022333 1578713419.30 151.4661 60.0005 32.0000 1.9763 1.9770 416.1743 416.3541 0.0271 -1.0000 -1.0000 3022395 1578713419.40 151.5275 60.0005 32.0000 1.9770 1.9777 416.2581 416.4380 0.0271 -1.0000 -1.0000 3022458 1578713419.50 151.5275 60.0005 32.0000 1.9760 1.9767 416.1941 416.3741 0.0271 -1.0000 -1.0000 3022536 1578713419.60 151.5275 60.0005 32.0000 1.9769 1.9776 416.2599 416.4393 0.0271 -1.0000 -1.0000 3022723 1578713419.70 151.5275 60.0005 32.0000 1.9762 1.9769 416.2236 416.4028 0.0270 -1.0000 -1.0000 3022786 1578713419.80 151.5275 60.0005 32.0000 1.9764 1.9771 416.1405 416.3192 0.0269 -1.0000 -1.0000 3022864 1578713419.90 151.5067 60.0010 32.0000 1.9761 1.9768 416.2980 416.4769 0.0270 -1.0000 -1.0000 3022926 1578713420.00 151.5029 60.0011 32.0000 1.9761 1.9768 416.1673 416.3472 0.0271 -1.0000 -1.0000 3022989 1578713420.10 151.5029 60.0011 32.0000 1.9761 1.9768 416.2170 416.3963 0.0270 -1.0000 -1.0000 3023239 1578713420.20 151.5029 60.0011 32.0000 1.9772 1.9779 416.2442 416.4235 0.0270 -1.0000 -1.0000 3023302 1578713420.30 151.5029 60.0011 32.0000 1.9764 1.9771 416.2325 416.4125 0.0272 -1.0000 -1.0000 3023364 1578713420.40 151.5029 60.0011 32.0000 1.9760 1.9767 416.2090 416.3899 0.0272 -1.0000 -1.0000 3023426 1578713420.50 151.5309 60.0011 32.0000 1.9766 1.9773 416.1352 416.3143 0.0271 -1.0000 -1.0000 3023489 1578713420.60 151.5309 60.0011 32.0000 1.9764 1.9771 416.2422 416.4221 0.0271 -1.0000 -1.0000 3023989 1578713420.70 151.5309 60.0011 32.0000 1.9759 1.9766 416.1998 416.3789 0.0270 -1.0000 -1.0000 3024036 1578713420.80 151.5309 60.0011 32.0000 1.9762 1.9769 416.1500 416.3296 0.0271 -1.0000 -1.0000 3024114 1578713420.90 151.5309 60.0011 32.0000 1.9767 1.9774 416.1933 416.3733 0.0272 -1.0000 -1.0000 3024176 1578713421.00 151.5115 60.0011 32.0000 1.9765 1.9772 416.2510 416.4315 0.0272 -1.0000 -1.0000 3024239 1578713421.10 151.5107 60.0011 32.0000 1.9763 1.9770 416.2146 416.3951 0.0272 -1.0000 -1.0000 3024473 1578713421.20 151.5107 60.0011 32.0000 1.9765 1.9772 416.2013 416.3812 0.0272 -1.0000 -1.0000 3024536 1578713421.30 151.5107 60.0011 32.0000 1.9762 1.9769 416.2140 416.3945 0.0272 -1.0000 -1.0000 3024598 1578713421.40 151.5107 60.0011 32.0000 1.9760 1.9767 416.1630 416.3436 0.0272 -1.0000 -1.0000 3024676 1578713421.50 151.5213 60.0011 32.0000 1.9759 1.9766 416.1643 416.3436 0.0271 -1.0000 -1.0000 3024739 1578713421.60 151.5468 60.0011 32.0000 1.9768 1.9775 416.1705 416.3498 0.0270 -1.0000 -1.0000 3024801 1578713421.70 151.5468 60.0011 32.0000 1.9763 1.9770 416.1452 416.3243 0.0271 -1.0000 -1.0000 3024864 1578713421.80 151.5468 60.0011 32.0000 1.9766 1.9773 416.2485 416.4288 0.0271 -1.0000 -1.0000 3024942 1578713421.90 151.5468 60.0011 32.0000 1.9765 1.9772 416.2183 416.3973 0.0270 -1.0000 -1.0000 3025005 1578713422.00 151.5468 60.0011 32.0000 1.9762 1.9769 416.2044 416.3844 0.0271 -1.0000 -1.0000 3025067 1578713422.10 151.5329 60.0011 32.0000 1.9758 1.9765 416.2390 416.4185 0.0270 -1.0000 -1.0000 3025255 1578713422.20 151.5329 60.0011 32.0000 1.9770 1.9777 416.2165 416.3956 0.0270 -1.0000 -1.0000 3025317 1578713422.30 151.5329 60.0011 32.0000 1.9764 1.9771 416.1572 416.3360 0.0270 -1.0000 -1.0000 3025395 1578713422.40 151.5329 60.0011 32.0000 1.9759 1.9766 416.1531 416.3337 0.0272 -1.0000 -1.0000 3025473 1578713422.50 151.5329 60.0011 32.0000 1.9758 1.9765 416.1800 416.3599 0.0271 -1.0000 -1.0000 3025536 1578713422.60 151.5102 60.0011 32.0000 1.9763 1.9770 416.1625 416.3423 0.0271 -1.0000 -1.0000 3025599 1578713422.70 151.5066 60.0011 32.0000 1.9760 1.9767 416.1506 416.3310 0.0272 -1.0000 -1.0000 3025989 1578713422.80 151.5066 60.0011 32.0000 1.9764 1.9771 416.2049 416.3849 0.0271 -1.0000 -1.0000 3026052 1578713422.90 151.5066 60.0011 32.0000 1.9761 1.9768 416.2590 416.4391 0.0272 -1.0000 -1.0000 3026114 1578713423.00 151.5066 60.0011 32.0000 1.9760 1.9768 416.2307 416.4107 0.0271 -1.0000 -1.0000 3026176 1578713423.10 151.5094 60.0011 32.0000 1.9758 1.9765 416.2031 416.3828 0.0271 -1.0000 -1.0000 3026239 1578713423.20 151.5372 60.0011 32.0000 1.9768 1.9775 416.2212 416.4012 0.0271 -1.0000 -1.0000 3026489 1578713423.30 151.5372 60.0011 32.0000 1.9762 1.9769 416.2358 416.4149 0.0270 -1.0000 -1.0000 3026551 1578713423.40 151.5372 60.0011 32.0000 1.9765 1.9772 416.1186 416.2989 0.0272 -1.0000 -1.0000 3026614 1578713423.50 151.5372 60.0011 32.0000 1.9756 1.9763 416.1672 416.3471 0.0271 -1.0000 -1.0000 3026676 1578713423.60 151.5372 60.0011 32.0000 1.9761 1.9768 416.2520 416.4322 0.0272 -1.0000 -1.0000 3026739 1578713423.70 151.4908 60.0011 32.0000 1.9759 1.9766 416.2441 416.4233 0.0270 -1.0000 -1.0000 3027129 1578713423.80 151.4908 60.0011 32.0000 1.9762 1.9769 416.1995 416.3793 0.0271 -1.0000 -1.0000 3027192 1578713423.90 151.4908 60.0011 32.0000 1.9758 1.9765 416.1675 416.3480 0.0272 -1.0000 -1.0000 3027255 1578713424.00 151.4908 60.0011 32.0000 1.9756 1.9763 416.1817 416.3616 0.0271 -1.0000 -1.0000 3027317 1578713424.10 151.4908 60.0011 32.0000 1.9758 1.9765 416.1480 416.3280 0.0272 -1.0000 -1.0000 3027395 1578713424.20 151.4893 60.0011 32.0000 1.9766 1.9773 416.1175 416.2970 0.0270 -1.0000 -1.0000 3027536 1578713424.30 151.4735 60.0011 32.0000 1.9765 1.9772 416.1674 416.3465 0.0270 -1.0000 -1.0000 3027599 1578713424.40 151.4735 60.0011 32.0000 1.9754 1.9761 416.0448 416.2245 0.0271 -1.0000 -1.0000 3027661 1578713424.50 151.4735 60.0011 32.0000 1.9763 1.9770 416.1779 416.3579 0.0272 -1.0000 -1.0000 3027723 1578713424.60 151.4735 60.0011 32.0000 1.9763 1.9770 416.1547 416.3344 0.0271 -1.0000 -1.0000 3027802 1578713424.70 151.4735 60.0011 32.0000 1.9758 1.9765 416.1478 416.3278 0.0271 -1.0000 -1.0000 3028036 1578713424.80 151.4746 60.0007 32.0000 1.9762 1.9769 416.1878 416.3673 0.0271 -1.0000 -1.0000 3028099 1578713424.90 151.4747 60.0007 32.0000 1.9761 1.9768 416.2544 416.4345 0.0272 -1.0000 -1.0000 3028176 1578713425.00 151.4747 60.0007 32.0000 1.9764 1.9771 416.1358 416.3162 0.0272 -1.0000 -1.0000 3028239 1578713425.10 151.4747 60.0007 32.0000 1.9764 1.9771 416.1264 416.3062 0.0270 -1.0000 -1.0000 3028301 1578713425.20 151.4747 60.0007 32.0000 1.9765 1.9772 416.0997 416.2791 0.0271 -1.0000 -1.0000 3028489 1578713425.30 151.4866 60.0007 32.0000 1.9765 1.9772 416.0856 416.2655 0.0271 -1.0000 -1.0000 3028551 1578713425.40 151.5174 60.0007 32.0000 1.9766 1.9773 416.1614 416.3408 0.0271 -1.0000 -1.0000 3028614 1578713425.50 151.5174 60.0007 32.0000 1.9768 1.9775 416.1639 416.3431 0.0270 -1.0000 -1.0000 3028676 1578713425.60 151.5174 60.0007 32.0000 1.9767 1.9774 416.2006 416.3795 0.0270 -1.0000 -1.0000 3028739 1578713425.70 151.5174 60.0007 32.0000 1.9758 1.9765 416.1000 416.2787 0.0270 -1.0000 -1.0000 3028817 1578713425.80 151.5174 60.0007 32.0000 1.9757 1.9764 416.1396 416.3193 0.0271 -1.0000 -1.0000 3028880 1578713425.90 151.4861 60.0007 32.0000 1.9758 1.9765 416.1573 416.3363 0.0269 -1.0000 -1.0000 3028942 1578713426.00 151.4861 60.0007 32.0000 1.9761 1.9768 416.1971 416.3750 0.0269 -1.0000 -1.0000 3029005 1578713426.10 151.4861 60.0007 32.0000 1.9759 1.9766 416.1247 416.3046 0.0272 -1.0000 -1.0000 3029083 1578713426.20 151.4861 60.0007 32.0000 1.9765 1.9772 416.2405 416.4197 0.0270 -1.0000 -1.0000 3029817 1578713426.30 151.4861 60.0007 32.0000 1.9765 1.9772 416.2513 416.4298 0.0269 -1.0000 -1.0000 3029880 1578713426.40 151.4988 60.0007 32.0000 1.9767 1.9774 416.1699 416.3488 0.0270 -1.0000 -1.0000 3029942 1578713426.50 151.5120 60.0007 32.0000 1.9763 1.9770 416.1133 416.2921 0.0270 -1.0000 -1.0000 3030005 1578713426.60 151.5120 60.0007 32.0000 1.9761 1.9768 416.1105 416.2896 0.0270 -1.0000 -1.0000 3030083 1578713426.70 151.5120 60.0007 32.0000 1.9763 1.9770 416.1925 416.3718 0.0270 -1.0000 -1.0000 3030145 1578713426.80 151.5120 60.0007 32.0000 1.9764 1.9771 416.1866 416.3663 0.0271 -1.0000 -1.0000 3030208 1578713426.90 151.5120 60.0007 32.0000 1.9768 1.9775 416.2021 416.3820 0.0271 -1.0000 -1.0000 3030286 1578713427.00 151.4750 60.0007 32.0000 1.9765 1.9772 416.1468 416.3262 0.0271 -1.0000 -1.0000 3030348 1578713427.10 151.4750 60.0007 32.0000 1.9755 1.9762 416.1153 416.2947 0.0270 -1.0000 -1.0000 3030411 1578713427.20 151.4750 60.0007 32.0000 1.9760 1.9767 416.0062 416.1851 0.0270 -1.0000 -1.0000 3030473 1578713427.30 151.4750 60.0007 32.0000 1.9770 1.9777 416.1578 416.3373 0.0269 -1.0000 -1.0000 3030536 1578713427.40 151.4750 60.0007 32.0000 1.9768 1.9775 416.1267 416.3057 0.0271 -1.0000 -1.0000 3030598 1578713427.50 151.4866 60.0007 32.0000 1.9767 1.9774 416.2269 416.4065 0.0271 -1.0000 -1.0000 3030676 1578713427.60 151.4910 60.0007 32.0000 1.9771 1.9778 416.1105 416.2899 0.0271 -1.0000 -1.0000 3030739 1578713427.70 151.4910 60.0007 32.0000 1.9762 1.9769 416.1802 416.3596 0.0270 -1.0000 -1.0000 3030802 1578713427.80 151.4910 60.0007 32.0000 1.9763 1.9770 416.2187 416.3981 0.0270 -1.0000 -1.0000 3030989 1578713427.90 151.4910 60.0007 32.0000 1.9765 1.9772 416.1367 416.3153 0.0270 -1.0000 -1.0000 3031052 1578713428.00 151.4910 60.0007 32.0000 1.9760 1.9767 416.1161 416.2956 0.0271 -1.0000 -1.0000 3031114 1578713428.10 151.5464 60.0007 32.0000 1.9763 1.9770 416.1825 416.3610 0.0269 -1.0000 -1.0000 3031192 1578713428.20 151.5464 60.0007 32.0000 1.9764 1.9771 416.1709 416.3496 0.0270 -1.0000 -1.0000 3031255 1578713428.30 151.5464 60.0007 32.0000 1.9768 1.9775 416.1366 416.3168 0.0272 -1.0000 -1.0000 3031739 1578713428.40 151.5464 60.0007 32.0000 1.9769 1.9776 416.1538 416.3335 0.0271 -1.0000 -1.0000 3031817 1578713428.50 151.5464 60.0007 32.0000 1.9775 1.9782 416.1937 416.3729 0.0270 -1.0000 -1.0000 3031880 1578713428.60 151.5054 60.0007 32.0000 1.9768 1.9775 416.1685 416.3474 0.0269 -1.0000 -1.0000 3031942 1578713428.70 151.5054 60.0007 32.0000 1.9767 1.9774 416.1923 416.3712 0.0270 -1.0000 -1.0000 3032005 1578713428.80 151.5054 60.0007 32.0000 1.9764 1.9771 416.1577 416.3382 0.0272 -1.0000 -1.0000 3032239 1578713428.90 151.5054 60.0007 32.0000 1.9764 1.9771 416.2246 416.4045 0.0271 -1.0000 -1.0000 3032301 1578713429.00 151.5054 60.0007 32.0000 1.9759 1.9766 416.1872 416.3656 0.0269 -1.0000 -1.0000 3032364 1578713429.10 151.5061 60.0007 32.0000 1.9762 1.9769 416.1869 416.3662 0.0271 -1.0000 -1.0000 3032426 1578713429.20 151.5089 60.0007 32.0000 1.9768 1.9775 416.1923 416.3713 0.0270 -1.0000 -1.0000 3032505 1578713429.30 151.5089 60.0007 32.0000 1.9762 1.9769 416.1958 416.3752 0.0271 -1.0000 -1.0000 3032739 1578713429.40 151.5089 60.0007 32.0000 1.9764 1.9771 416.1463 416.3258 0.0271 -1.0000 -1.0000 3032801 1578713429.50 151.5089 60.0007 32.0000 1.9766 1.9773 416.1760 416.3553 0.0270 -1.0000 -1.0000 3032864 1578713429.60 151.5089 60.0007 32.0000 1.9764 1.9771 416.1799 416.3597 0.0272 -1.0000 -1.0000 3032926 1578713429.70 151.4609 60.0007 32.0000 1.9764 1.9771 416.2323 416.4117 0.0270 -1.0000 -1.0000 3032989 1578713429.80 151.4549 60.0007 32.0000 1.9758 1.9765 416.1555 416.3352 0.0271 -1.0000 -1.0000 3033239 1578713429.90 151.4549 60.0007 32.0000 1.9760 1.9767 416.1548 416.3333 0.0268 -1.0000 -1.0000 3033302 1578713430.00 151.4549 60.0007 32.0000 1.9761 1.9768 416.1137 416.2932 0.0272 -1.0000 -1.0000 3033364 1578713430.10 151.4549 60.0007 32.0000 1.9761 1.9768 416.1877 416.3687 0.0272 -1.0000 -1.0000 3033426 1578713430.20 151.4549 60.0007 32.0000 1.9760 1.9767 416.1728 416.3514 0.0268 -1.0000 -1.0000 3033489 1578713430.30 151.4549 60.0007 32.0000 1.9761 1.9768 416.0988 416.2776 0.0271 -1.0000 -1.0000 3033723 1578713430.40 151.4754 60.0007 32.0000 1.9760 1.9767 416.1200 416.3004 0.0272 -1.0000 -1.0000 3033786 1578713430.50 151.4754 60.0007 32.0000 1.9757 1.9764 416.1282 416.3077 0.0271 -1.0000 -1.0000 3033849 1578713430.60 151.4754 60.0007 32.0000 1.9767 1.9774 416.1759 416.3559 0.0272 -1.0000 -1.0000 3033926 1578713430.70 151.4754 60.0007 32.0000 1.9767 1.9774 416.1277 416.3047 0.0267 -1.0000 -1.0000 3033989 1578713430.80 151.4754 60.0007 32.0000 1.9765 1.9772 416.0967 416.2764 0.0271 -1.0000 -1.0000 3034052 1578713430.90 151.4800 60.0007 32.0000 1.9762 1.9769 416.1219 416.3023 0.0272 -1.0000 -1.0000 3035005 1578713431.00 151.4834 60.0007 32.0000 1.9764 1.9771 416.1286 416.3085 0.0271 -1.0000 -1.0000 3035051 1578713431.10 151.4834 60.0007 32.0000 1.9759 1.9766 416.0414 416.2216 0.0272 -1.0000 -1.0000 3035129 1578713431.20 151.4834 60.0007 32.0000 1.9762 1.9769 416.1252 416.3039 0.0270 -1.0000 -1.0000 3035208 1578713431.30 151.4834 60.0007 32.0000 1.9760 1.9767 416.1881 416.3679 0.0272 -1.0000 -1.0000 3035270 1578713431.40 151.4834 60.0007 32.0000 1.9760 1.9767 416.1610 416.3399 0.0269 -1.0000 -1.0000 3035333 1578713431.50 151.4966 60.0007 32.0000 1.9763 1.9770 416.1362 416.3151 0.0270 -1.0000 -1.0000 3035395 1578713431.60 151.4966 60.0007 32.0000 1.9756 1.9763 416.1949 416.3739 0.0270 -1.0000 -1.0000 3035458 1578713431.70 151.4966 60.0007 32.0000 1.9756 1.9763 416.1581 416.3374 0.0271 -1.0000 -1.0000 3035520 1578713431.80 151.4966 60.0007 32.0000 1.9765 1.9772 416.2166 416.3965 0.0271 -1.0000 -1.0000 3035599 1578713431.90 151.4966 60.0007 32.0000 1.9760 1.9767 416.1909 416.3708 0.0271 -1.0000 -1.0000 3035661 1578713432.00 151.4822 60.0007 32.0000 1.9757 1.9764 416.1308 416.3102 0.0270 -1.0000 -1.0000 3035723 1578713432.10 151.4822 60.0007 32.0000 1.9755 1.9762 416.1234 416.3019 0.0270 -1.0000 -1.0000 3035802 1578713432.20 151.4822 60.0007 32.0000 1.9762 1.9769 416.1986 416.3790 0.0272 -1.0000 -1.0000 3035864 1578713432.30 151.4822 60.0007 32.0000 1.9765 1.9772 416.1370 416.3164 0.0270 -1.0000 -1.0000 3035926 1578713432.40 151.4822 60.0007 32.0000 1.9762 1.9769 416.1200 416.2996 0.0271 -1.0000 -1.0000 3036005 1578713432.50 151.4838 60.0007 32.0000 1.9762 1.9769 416.1457 416.3248 0.0270 -1.0000 -1.0000 3036067 1578713432.60 151.4919 60.0007 32.0000 1.9757 1.9764 416.1057 416.2850 0.0271 -1.0000 -1.0000 3036129 1578713432.70 151.4919 60.0007 32.0000 1.9757 1.9764 416.2079 416.3868 0.0270 -1.0000 -1.0000 3036192 1578713432.80 151.4919 60.0007 32.0000 1.9755 1.9762 416.1350 416.3149 0.0271 -1.0000 -1.0000 3036255 1578713432.90 151.4919 60.0007 32.0000 1.9759 1.9766 416.1406 416.3195 0.0270 -1.0000 -1.0000 3036333 1578713433.00 151.4919 60.0007 32.0000 1.9755 1.9762 416.1385 416.3174 0.0270 -1.0000 -1.0000 3036395 1578713433.10 151.4495 60.0007 32.0000 1.9757 1.9764 416.0949 416.2743 0.0271 -1.0000 -1.0000 3036458 1578713433.20 151.4495 60.0007 32.0000 1.9752 1.9759 416.1657 416.3455 0.0270 -1.0000 -1.0000 3036520 1578713433.30 151.4495 60.0007 32.0000 1.9761 1.9768 416.1069 416.2871 0.0273 -1.0000 -1.0000 3036583 1578713433.40 151.4495 60.0007 32.0000 1.9760 1.9767 416.2141 416.3934 0.0270 -1.0000 -1.0000 3036645 1578713433.50 151.4495 60.0007 32.0000 1.9759 1.9766 416.1707 416.3499 0.0271 -1.0000 -1.0000 3036723 1578713433.60 151.4529 60.0007 32.0000 1.9756 1.9763 416.1279 416.3070 0.0270 -1.0000 -1.0000 3036786 1578713433.70 151.4567 60.0007 32.0000 1.9759 1.9766 416.2119 416.3919 0.0272 -1.0000 -1.0000 3036848 1578713433.80 151.4567 60.0007 32.0000 1.9759 1.9766 416.1043 416.2839 0.0271 -1.0000 -1.0000 3036926 1578713433.90 151.4567 60.0007 32.0000 1.9755 1.9762 416.1388 416.3188 0.0272 -1.0000 -1.0000 3036989 1578713434.00 151.4567 60.0007 32.0000 1.9754 1.9761 416.1139 416.2938 0.0271 -1.0000 -1.0000 3037051 1578713434.10 151.4567 60.0007 32.0000 1.9759 1.9766 416.1696 416.3501 0.0272 -1.0000 -1.0000 3037129 1578713434.20 151.4178 60.0007 32.0000 1.9761 1.9768 416.1653 416.3457 0.0272 -1.0000 -1.0000 3037192 1578713434.30 151.4178 60.0007 32.0000 1.9756 1.9763 416.2401 416.4199 0.0271 -1.0000 -1.0000 3037270 1578713434.40 151.4178 60.0007 32.0000 1.9757 1.9764 416.2164 416.3963 0.0271 -1.0000 -1.0000 3037349 1578713434.50 151.4178 60.0007 32.0000 1.9760 1.9767 416.2184 416.3977 0.0270 -1.0000 -1.0000 3037723 1578713434.60 151.4178 60.0007 32.0000 1.9765 1.9772 416.1676 416.3471 0.0271 -1.0000 -1.0000 3037802 1578713434.70 151.4385 60.0007 32.0000 1.9768 1.9775 416.1729 416.3526 0.0271 -1.0000 -1.0000 3037864 1578713434.80 151.5305 60.0006 32.0000 1.9767 1.9774 416.1573 416.3364 0.0270 -1.0000 -1.0000 3037926 1578713434.90 151.5305 60.0006 32.0000 1.9769 1.9776 416.1778 416.3574 0.0270 -1.0000 -1.0000 3038005 1578713435.00 151.5305 60.0006 32.0000 1.9768 1.9776 416.1451 416.3257 0.0274 -1.0000 -1.0000 3038286 1578713435.10 151.5305 60.0006 32.0000 1.9767 1.9774 416.1611 416.3407 0.0270 -1.0000 -1.0000 3038348 1578713435.20 151.5305 60.0006 32.0000 1.9763 1.9770 416.0903 416.2694 0.0271 -1.0000 -1.0000 3038426 1578713435.30 151.4856 60.0006 32.0000 1.9769 1.9776 416.1340 416.3142 0.0271 -1.0000 -1.0000 3038489 1578713435.40 151.4856 60.0006 32.0000 1.9761 1.9768 416.1228 416.3026 0.0271 -1.0000 -1.0000 3038551 1578713435.50 151.4856 60.0006 32.0000 1.9768 1.9775 416.0843 416.2640 0.0271 -1.0000 -1.0000 3038739 1578713435.60 151.4856 60.0006 32.0000 1.9755 1.9762 416.1467 416.3266 0.0272 -1.0000 -1.0000 3038801 1578713435.70 151.4856 60.0006 32.0000 1.9758 1.9766 416.1316 416.3108 0.0270 -1.0000 -1.0000 3038864 1578713435.80 151.4856 60.0006 32.0000 1.9760 1.9767 416.1178 416.2975 0.0271 -1.0000 -1.0000 3038942 1578713435.90 151.4856 60.0006 32.0000 1.9761 1.9769 416.0941 416.2739 0.0272 -1.0000 -1.0000 3039005 1578713436.00 151.4900 60.0006 32.0000 1.9762 1.9769 416.1294 416.3091 0.0270 -1.0000 -1.0000 3039286 1578713436.10 151.4916 60.0006 32.0000 1.9762 1.9769 416.2224 416.4022 0.0271 -1.0000 -1.0000 3039349 1578713436.20 151.4916 60.0006 32.0000 1.9761 1.9768 416.1334 416.3134 0.0271 -1.0000 -1.0000 3039411 1578713436.30 151.4916 60.0006 32.0000 1.9763 1.9770 416.1619 416.3417 0.0271 -1.0000 -1.0000 3039473 1578713436.40 151.4754 60.0006 32.0000 1.9759 1.9766 416.1669 416.3464 0.0271 -1.0000 -1.0000 3039552 1578713436.50 151.4754 60.0006 32.0000 1.9764 1.9771 416.1258 416.3054 0.0271 -1.0000 -1.0000 3039739 1578713436.60 151.4754 60.0006 32.0000 1.9764 1.9771 416.1586 416.3384 0.0271 -1.0000 -1.0000 3039817 1578713436.70 151.4754 60.0006 32.0000 1.9762 1.9769 416.2027 416.3828 0.0272 -1.0000 -1.0000 3039880 1578713436.80 151.4754 60.0006 32.0000 1.9761 1.9768 416.1425 416.3228 0.0272 -1.0000 -1.0000 3039942 1578713436.90 151.4754 60.0006 32.0000 1.9765 1.9772 416.1925 416.3725 0.0271 -1.0000 -1.0000 3040005 1578713437.00 151.4931 60.0006 32.0000 1.9763 1.9770 416.1638 416.3444 0.0273 -1.0000 -1.0000 3040239 1578713437.10 151.4931 60.0006 32.0000 1.9766 1.9773 416.1206 416.3007 0.0271 -1.0000 -1.0000 3040301 1578713437.20 151.4931 60.0006 32.0000 1.9764 1.9771 416.1764 416.3557 0.0271 -1.0000 -1.0000 3040380 1578713437.30 151.4931 60.0006 32.0000 1.9766 1.9773 416.1617 416.3412 0.0270 -1.0000 -1.0000 3040442 1578713437.40 151.4931 60.0006 32.0000 1.9756 1.9763 416.1363 416.3152 0.0270 -1.0000 -1.0000 3040505 1578713437.50 151.5154 60.0006 32.0000 1.9764 1.9771 416.1787 416.3578 0.0270 -1.0000 -1.0000 3041317 1578713437.60 151.5154 60.0006 32.0000 1.9765 1.9772 416.1477 416.3277 0.0272 -1.0000 -1.0000 3041380 1578713437.70 151.5154 60.0006 32.0000 1.9767 1.9774 416.1632 416.3427 0.0271 -1.0000 -1.0000 3041442 1578713437.80 151.5154 60.0006 32.0000 1.9756 1.9763 416.1612 416.3416 0.0272 -1.0000 -1.0000 3041520 1578713437.90 151.5154 60.0006 32.0000 1.9772 1.9779 416.1984 416.3781 0.0270 -1.0000 -1.0000 3041583 1578713438.00 151.5153 60.0006 32.0000 1.9766 1.9773 416.1235 416.3032 0.0271 -1.0000 -1.0000 3041645 1578713438.10 151.5153 60.0006 32.0000 1.9763 1.9770 416.2068 416.3856 0.0270 -1.0000 -1.0000 3041723 1578713438.20 151.5153 60.0006 32.0000 1.9767 1.9774 416.1836 416.3635 0.0271 -1.0000 -1.0000 3041786 1578713438.30 151.5153 60.0006 32.0000 1.9764 1.9771 416.0990 416.2794 0.0272 -1.0000 -1.0000 3041849 1578713438.40 151.5153 60.0006 32.0000 1.9763 1.9770 416.2197 416.3993 0.0271 -1.0000 -1.0000 3041911 1578713438.50 151.5153 60.0006 32.0000 1.9770 1.9778 416.1734 416.3530 0.0271 -1.0000 -1.0000 3041973 1578713438.60 151.5153 60.0006 32.0000 1.9769 1.9776 416.2747 416.4538 0.0270 -1.0000 -1.0000 3042052 1578713438.70 151.5153 60.0006 32.0000 1.9765 1.9772 416.2372 416.4169 0.0271 -1.0000 -1.0000 3042114 1578713438.80 151.5153 60.0006 32.0000 1.9760 1.9767 416.2121 416.3923 0.0272 -1.0000 -1.0000 3042176 1578713438.90 151.5153 60.0006 32.0000 1.9761 1.9769 416.1743 416.3540 0.0271 -1.0000 -1.0000 3042255 1578713439.00 151.5153 60.0006 32.0000 1.9763 1.9770 416.1292 416.3081 0.0270 -1.0000 -1.0000 3042317 1578713439.10 151.5142 60.0006 32.0000 1.9761 1.9768 416.1978 416.3768 0.0270 -1.0000 -1.0000 3042458 1578713439.20 151.5142 60.0006 32.0000 1.9764 1.9771 416.2185 416.3981 0.0271 -1.0000 -1.0000 3042520 1578713439.30 151.5142 60.0006 32.0000 1.9760 1.9767 416.2737 416.4538 0.0271 -1.0000 -1.0000 3042583 1578713439.40 151.4255 60.0014 32.0000 1.9765 1.9772 416.1950 416.3743 0.0271 -1.0000 -1.0000 3042645 1578713439.50 151.4255 60.0014 32.0000 1.9762 1.9769 416.1882 416.3678 0.0270 -1.0000 -1.0000 3042723 1578713439.60 151.4255 60.0014 32.0000 1.9770 1.9777 416.1350 416.3140 0.0271 -1.0000 -1.0000 3042958 1578713439.70 151.4255 60.0014 32.0000 1.9759 1.9766 416.1610 416.3413 0.0272 -1.0000 -1.0000 3043020 1578713439.80 151.4255 60.0014 32.0000 1.9755 1.9762 416.1470 416.3265 0.0271 -1.0000 -1.0000 3043083 1578713439.90 151.4255 60.0014 32.0000 1.9757 1.9764 416.1033 416.2826 0.0271 -1.0000 -1.0000 3043145 1578713440.00 151.4255 60.0014 32.0000 1.9760 1.9767 416.1270 416.3064 0.0270 -1.0000 -1.0000 3043208 1578713440.10 151.4255 60.0014 32.0000 1.9760 1.9767 416.1346 416.3133 0.0269 -1.0000 -1.0000 3043286 1578713440.20 151.4673 60.0014 32.0000 1.9765 1.9772 416.2009 416.3801 0.0270 -1.0000 -1.0000 3043348 1578713440.30 151.4673 60.0014 32.0000 1.9767 1.9774 416.2342 416.4133 0.0271 -1.0000 -1.0000 3043411 1578713440.40 151.4673 60.0014 32.0000 1.9764 1.9771 416.2096 416.3901 0.0272 -1.0000 -1.0000 3043489 1578713440.50 151.4673 60.0014 32.0000 1.9761 1.9768 416.1768 416.3563 0.0271 -1.0000 -1.0000 3043552 1578713440.60 151.4673 60.0014 32.0000 1.9765 1.9772 416.2180 416.3972 0.0271 -1.0000 -1.0000 3043989 1578713440.70 151.4673 60.0014 32.0000 1.9757 1.9764 416.2118 416.3917 0.0271 -1.0000 -1.0000 3044051 1578713440.80 151.4702 60.0014 32.0000 1.9766 1.9773 416.2021 416.3819 0.0271 -1.0000 -1.0000 3044129 1578713440.90 151.4702 60.0014 32.0000 1.9761 1.9768 416.1977 416.3772 0.0270 -1.0000 -1.0000 3044208 1578713441.00 151.4702 60.0014 32.0000 1.9760 1.9767 416.1575 416.3361 0.0270 -1.0000 -1.0000 3044270 1578713441.10 151.4702 60.0014 32.0000 1.9763 1.9770 416.1750 416.3547 0.0271 -1.0000 -1.0000 3044551 1578713441.20 151.4702 60.0014 32.0000 1.9759 1.9766 416.2478 416.4271 0.0270 -1.0000 -1.0000 3044614 1578713441.30 151.4702 60.0014 32.0000 1.9762 1.9769 416.2315 416.4101 0.0270 -1.0000 -1.0000 3044692 1578713441.40 151.4702 60.0014 32.0000 1.9768 1.9775 416.1593 416.3393 0.0272 -1.0000 -1.0000 3044739 1578713441.50 151.4702 60.0014 32.0000 1.9766 1.9773 416.1189 416.2983 0.0270 -1.0000 -1.0000 3044817 1578713441.60 151.4702 60.0014 32.0000 1.9762 1.9769 416.2103 416.3892 0.0270 -1.0000 -1.0000 3044879 1578713441.70 151.4702 60.0014 32.0000 1.9761 1.9768 416.2217 416.4021 0.0273 -1.0000 -1.0000 3044989 1578713441.80 151.4702 60.0014 32.0000 1.9763 1.9770 416.1512 416.3317 0.0272 -1.0000 -1.0000 3045051 1578713441.90 151.4989 60.0014 32.0000 1.9763 1.9770 416.2240 416.4040 0.0271 -1.0000 -1.0000 3045114 1578713442.00 151.5044 60.0014 32.0000 1.9767 1.9774 416.2469 416.4268 0.0271 -1.0000 -1.0000 3045176 1578713442.10 151.5044 60.0014 32.0000 1.9762 1.9769 416.2475 416.4277 0.0272 -1.0000 -1.0000 3045255 1578713442.20 151.5044 60.0014 32.0000 1.9764 1.9771 416.1781 416.3577 0.0272 -1.0000 -1.0000 3045536 1578713442.30 151.5044 60.0014 32.0000 1.9763 1.9770 416.2136 416.3932 0.0270 -1.0000 -1.0000 3045599 1578713442.40 151.5049 60.0014 32.0000 1.9760 1.9767 416.1771 416.3557 0.0270 -1.0000 -1.0000 3045661 1578713442.50 151.5049 60.0014 32.0000 1.9762 1.9769 416.1899 416.3693 0.0270 -1.0000 -1.0000 3045723 1578713442.60 151.5049 60.0014 32.0000 1.9761 1.9768 416.1661 416.3453 0.0271 -1.0000 -1.0000 3045802 1578713442.70 151.5049 60.0014 32.0000 1.9760 1.9767 416.1282 416.3078 0.0271 -1.0000 -1.0000 3046036 1578713442.80 151.5049 60.0014 32.0000 1.9755 1.9762 416.1626 416.3423 0.0271 -1.0000 -1.0000 3046099 1578713442.90 151.5037 60.0014 32.0000 1.9753 1.9760 416.1421 416.3216 0.0271 -1.0000 -1.0000 3046161 1578713443.00 151.4510 60.0014 32.0000 1.9760 1.9767 416.1333 416.3119 0.0269 -1.0000 -1.0000 3046239 1578713443.10 151.4510 60.0014 32.0000 1.9763 1.9770 416.1568 416.3362 0.0271 -1.0000 -1.0000 3046286 1578713443.20 151.4510 60.0014 32.0000 1.9762 1.9769 416.1763 416.3559 0.0270 -1.0000 -1.0000 3046536 1578713443.30 151.4510 60.0014 32.0000 1.9761 1.9768 416.2333 416.4127 0.0271 -1.0000 -1.0000 3046598 1578713443.40 151.4510 60.0014 32.0000 1.9761 1.9768 416.1022 416.2825 0.0272 -1.0000 -1.0000 3046661 1578713443.50 151.4510 60.0014 32.0000 1.9753 1.9760 416.1767 416.3564 0.0271 -1.0000 -1.0000 3046723 1578713443.60 151.4510 60.0014 32.0000 1.9750 1.9757 416.1521 416.3323 0.0272 -1.0000 -1.0000 3046786 1578713443.70 151.4725 60.0014 32.0000 1.9756 1.9763 416.1011 416.2814 0.0272 -1.0000 -1.0000 3046864 1578713443.80 151.4751 60.0014 32.0000 1.9760 1.9767 416.1894 416.3691 0.0271 -1.0000 -1.0000 3047005 1578713443.90 151.4751 60.0014 32.0000 1.9755 1.9762 416.1581 416.3378 0.0270 -1.0000 -1.0000 3047067 1578713444.00 151.4751 60.0014 32.0000 1.9761 1.9768 416.2201 416.3996 0.0271 -1.0000 -1.0000 3047129 1578713444.10 151.4751 60.0014 32.0000 1.9760 1.9767 416.1691 416.3483 0.0271 -1.0000 -1.0000 3047208 1578713444.20 151.4643 60.0014 32.0000 1.9758 1.9765 416.1322 416.3115 0.0270 -1.0000 -1.0000 3047270 1578713444.30 151.4643 60.0014 32.0000 1.9755 1.9762 416.1176 416.2972 0.0271 -1.0000 -1.0000 3047599 1578713444.40 151.4643 60.0014 32.0000 1.9755 1.9762 416.1281 416.3072 0.0270 -1.0000 -1.0000 3047661 1578713444.50 151.4643 60.0014 32.0000 1.9760 1.9767 416.1492 416.3281 0.0270 -1.0000 -1.0000 3047723 1578713444.60 151.4643 60.0014 32.0000 1.9763 1.9770 416.1166 416.2967 0.0271 -1.0000 -1.0000 3047801 1578713444.70 151.4643 60.0014 32.0000 1.9768 1.9775 416.1477 416.3267 0.0271 -1.0000 -1.0000 3047864 1578713444.80 151.4920 60.0006 32.0000 1.9757 1.9764 416.1631 416.3432 0.0272 -1.0000 -1.0000 3047989 1578713444.90 151.4920 60.0006 32.0000 1.9761 1.9768 416.0854 416.2661 0.0273 -1.0000 -1.0000 3048067 1578713445.00 151.4920 60.0006 32.0000 1.9761 1.9768 416.0770 416.2582 0.0272 -1.0000 -1.0000 3048129 1578713445.10 151.4920 60.0006 32.0000 1.9770 1.9777 416.1791 416.3589 0.0271 -1.0000 -1.0000 3048192 1578713445.20 151.4920 60.0006 32.0000 1.9768 1.9775 416.1805 416.3599 0.0270 -1.0000 -1.0000 3048270 1578713445.30 151.4918 60.0006 32.0000 1.9761 1.9768 416.1150 416.2940 0.0270 -1.0000 -1.0000 3048755 1578713445.40 151.4888 60.0006 32.0000 1.9757 1.9764 416.0868 416.2660 0.0270 -1.0000 -1.0000 3048817 1578713445.50 151.4888 60.0006 32.0000 1.9759 1.9766 416.1123 416.2919 0.0271 -1.0000 -1.0000 3048880 1578713445.60 151.4888 60.0006 32.0000 1.9770 1.9777 416.1290 416.3082 0.0270 -1.0000 -1.0000 3048942 1578713445.70 151.4888 60.0006 32.0000 1.9761 1.9768 416.2422 416.4220 0.0271 -1.0000 -1.0000 3049005 1578713445.80 151.4888 60.0006 32.0000 1.9767 1.9774 416.1422 416.3214 0.0270 -1.0000 -1.0000 3049239 1578713445.90 151.4888 60.0006 32.0000 1.9776 1.9783 416.1415 416.3211 0.0271 -1.0000 -1.0000 3049302 1578713446.00 151.4888 60.0006 32.0000 1.9766 1.9773 416.1183 416.2982 0.0271 -1.0000 -1.0000 3049364 1578713446.10 151.4888 60.0006 32.0000 1.9775 1.9782 416.1912 416.3706 0.0271 -1.0000 -1.0000 3049442 1578713446.20 151.5173 60.0006 32.0000 1.9774 1.9781 416.1424 416.3223 0.0271 -1.0000 -1.0000 3049505 1578713446.30 151.5225 60.0006 32.0000 1.9772 1.9779 416.2214 416.4012 0.0271 -1.0000 -1.0000 3049567 1578713446.40 151.4987 60.0006 32.0000 1.9764 1.9771 416.1958 416.3754 0.0271 -1.0000 -1.0000 3049645 1578713446.50 151.4880 60.0006 32.0000 1.9763 1.9770 416.1414 416.3215 0.0271 -1.0000 -1.0000 3049708 1578713446.60 151.4880 60.0006 32.0000 1.9757 1.9764 416.0971 416.2770 0.0271 -1.0000 -1.0000 3049786 1578713446.70 151.4880 60.0006 32.0000 1.9757 1.9764 416.1378 416.3173 0.0271 -1.0000 -1.0000 3049849 1578713446.80 151.4880 60.0006 32.0000 1.9763 1.9770 416.1239 416.3046 0.0273 -1.0000 -1.0000 3050020 1578713446.90 151.4880 60.0006 32.0000 1.9764 1.9771 416.1941 416.3739 0.0271 -1.0000 -1.0000 3050099 1578713447.00 151.4877 60.0006 32.0000 1.9763 1.9770 416.1234 416.3030 0.0271 -1.0000 -1.0000 3050161 1578713447.10 151.4877 60.0006 32.0000 1.9756 1.9763 416.1226 416.3030 0.0272 -1.0000 -1.0000 3050223 1578713447.20 151.4877 60.0006 32.0000 1.9765 1.9772 416.1219 416.3016 0.0271 -1.0000 -1.0000 3050301 1578713447.30 151.4877 60.0006 32.0000 1.9758 1.9765 416.1219 416.3017 0.0269 -1.0000 -1.0000 3050364 1578713447.40 151.4877 60.0006 32.0000 1.9761 1.9768 416.1439 416.3238 0.0271 -1.0000 -1.0000 3050489 1578713447.50 151.4875 60.0006 32.0000 1.9758 1.9765 416.1444 416.3239 0.0270 -1.0000 -1.0000 3050551 1578713447.60 151.4870 60.0006 32.0000 1.9762 1.9769 416.0560 416.2354 0.0271 -1.0000 -1.0000 3050614 1578713447.70 151.4870 60.0006 32.0000 1.9766 1.9773 416.1250 416.3058 0.0273 -1.0000 -1.0000 3050692 1578713447.80 151.4870 60.0006 32.0000 1.9765 1.9772 416.1936 416.3741 0.0272 -1.0000 -1.0000 3050755 1578713447.90 151.4870 60.0006 32.0000 1.9765 1.9772 416.2225 416.4027 0.0272 -1.0000 -1.0000 3051239 1578713448.00 151.4870 60.0006 32.0000 1.9766 1.9773 416.1746 416.3553 0.0272 -1.0000 -1.0000 3051302 1578713448.10 151.4956 60.0006 32.0000 1.9757 1.9764 416.0976 416.2774 0.0271 -1.0000 -1.0000 3051380 1578713448.20 151.4956 60.0006 32.0000 1.9758 1.9765 416.1061 416.2864 0.0272 -1.0000 -1.0000 3051426 1578713448.30 151.4956 60.0006 32.0000 1.9761 1.9768 416.1392 416.3203 0.0273 -1.0000 -1.0000 3051505 1578713448.40 151.4956 60.0006 32.0000 1.9749 1.9756 416.1692 416.3485 0.0269 -1.0000 -1.0000 3051739 1578713448.50 151.4956 60.0006 32.0000 1.9758 1.9765 416.1350 416.3141 0.0270 -1.0000 -1.0000 3051801 1578713448.60 151.4970 60.0006 32.0000 1.9759 1.9766 416.1460 416.3257 0.0271 -1.0000 -1.0000 3051880 1578713448.70 151.4994 60.0006 32.0000 1.9766 1.9773 416.1438 416.3237 0.0271 -1.0000 -1.0000 3051942 1578713448.80 151.4994 60.0006 32.0000 1.9768 1.9775 416.1657 416.3458 0.0272 -1.0000 -1.0000 3052004 1578713448.90 151.4994 60.0006 32.0000 1.9766 1.9773 416.0546 416.2339 0.0271 -1.0000 -1.0000 3052239 1578713449.00 151.4994 60.0006 32.0000 1.9760 1.9767 416.1997 416.3798 0.0271 -1.0000 -1.0000 3052301 1578713449.10 151.4994 60.0006 32.0000 1.9760 1.9767 416.1236 416.3037 0.0272 -1.0000 -1.0000 3052364 1578713449.20 151.4994 60.0006 32.0000 1.9752 1.9759 416.1282 416.3084 0.0272 -1.0000 -1.0000 3052442 1578713449.30 151.4676 60.0006 32.0000 1.9768 1.9775 416.0941 416.2744 0.0271 -1.0000 -1.0000 3052505 1578713449.40 151.4676 60.0006 32.0000 1.9758 1.9765 416.2048 416.3849 0.0272 -1.0000 -1.0000 3053286 1578713449.50 151.4676 60.0006 32.0000 1.9767 1.9774 416.1936 416.3723 0.0269 -1.0000 -1.0000 3053349 1578713449.60 151.4816 60.0014 32.0000 1.9762 1.9769 416.1098 416.2894 0.0271 -1.0000 -1.0000 3053411 1578713449.70 151.4816 60.0014 32.0000 1.9763 1.9770 416.1497 416.3302 0.0272 -1.0000 -1.0000 3053489 1578713449.80 151.4816 60.0014 32.0000 1.9759 1.9766 416.1389 416.3189 0.0272 -1.0000 -1.0000 3053551 1578713449.90 151.4816 60.0014 32.0000 1.9763 1.9770 416.0951 416.2767 0.0273 -1.0000 -1.0000 3053614 1578713450.00 151.4816 60.0014 32.0000 1.9763 1.9770 416.1457 416.3256 0.0272 -1.0000 -1.0000 3053676 1578713450.10 151.4816 60.0014 32.0000 1.9754 1.9761 416.1186 416.2984 0.0271 -1.0000 -1.0000 3053755 1578713450.20 151.4816 60.0014 32.0000 1.9768 1.9775 416.2103 416.3902 0.0271 -1.0000 -1.0000 3053817 1578713450.30 151.4816 60.0014 32.0000 1.9761 1.9768 416.1514 416.3311 0.0271 -1.0000 -1.0000 3053880 1578713450.40 151.4971 60.0014 32.0000 1.9765 1.9772 416.1725 416.3526 0.0272 -1.0000 -1.0000 3053942 1578713450.50 151.5046 60.0014 32.0000 1.9762 1.9769 416.1693 416.3489 0.0271 -1.0000 -1.0000 3054005 1578713450.60 151.5046 60.0014 32.0000 1.9763 1.9770 416.0931 416.2740 0.0272 -1.0000 -1.0000 3054083 1578713450.70 151.5046 60.0014 32.0000 1.9761 1.9768 416.1457 416.3258 0.0270 -1.0000 -1.0000 3054145 1578713450.80 151.5046 60.0014 32.0000 1.9765 1.9772 416.1822 416.3618 0.0271 -1.0000 -1.0000 3054208 1578713450.90 151.5046 60.0014 32.0000 1.9760 1.9767 416.1105 416.2903 0.0271 -1.0000 -1.0000 3054286 1578713451.00 151.4298 60.0014 32.0000 1.9760 1.9767 416.1403 416.3197 0.0270 -1.0000 -1.0000 3054520 1578713451.10 151.4298 60.0014 32.0000 1.9757 1.9764 416.1969 416.3767 0.0271 -1.0000 -1.0000 3054583 1578713451.20 151.4298 60.0014 32.0000 1.9761 1.9768 416.1121 416.2918 0.0271 -1.0000 -1.0000 3054645 1578713451.30 151.4298 60.0014 32.0000 1.9761 1.9768 416.1711 416.3504 0.0270 -1.0000 -1.0000 3054708 1578713451.40 151.4298 60.0014 32.0000 1.9765 1.9772 416.0899 416.2698 0.0271 -1.0000 -1.0000 3054786 1578713451.50 151.4298 60.0014 32.0000 1.9764 1.9771 416.1444 416.3243 0.0271 -1.0000 -1.0000 3054973 1578713451.60 151.4298 60.0014 32.0000 1.9759 1.9766 416.0846 416.2635 0.0270 -1.0000 -1.0000 3055036 1578713451.70 151.4298 60.0014 32.0000 1.9759 1.9766 416.0827 416.2625 0.0272 -1.0000 -1.0000 3055099 1578713451.80 151.4298 60.0014 32.0000 1.9764 1.9771 416.1065 416.2855 0.0270 -1.0000 -1.0000 3055161 1578713451.90 151.4298 60.0014 32.0000 1.9763 1.9770 416.0743 416.2533 0.0270 -1.0000 -1.0000 3055223 1578713452.00 151.4497 60.0014 32.0000 1.9763 1.9770 416.0751 416.2541 0.0270 -1.0000 -1.0000 3055286 1578713452.10 151.5864 60.0014 32.0000 1.9766 1.9773 416.1452 416.3248 0.0271 -1.0000 -1.0000 3055364 1578713452.20 151.5864 60.0014 32.0000 1.9771 1.9778 416.1305 416.3109 0.0272 -1.0000 -1.0000 3055426 1578713452.30 151.5864 60.0014 32.0000 1.9764 1.9771 416.1667 416.3466 0.0271 -1.0000 -1.0000 3055489 1578713452.40 151.5864 60.0014 32.0000 1.9758 1.9765 416.1579 416.3377 0.0271 -1.0000 -1.0000 3055567 1578713452.50 151.5864 60.0014 32.0000 1.9756 1.9763 416.1367 416.3170 0.0272 -1.0000 -1.0000 3055786 1578713452.60 151.5864 60.0014 32.0000 1.9757 1.9764 416.1142 416.2940 0.0271 -1.0000 -1.0000 3055864 1578713452.70 151.4975 60.0014 32.0000 1.9761 1.9768 416.1210 416.3013 0.0272 -1.0000 -1.0000 3055926 1578713452.80 151.4965 60.0014 32.0000 1.9764 1.9771 416.1306 416.3101 0.0271 -1.0000 -1.0000 3055989 1578713452.90 151.4965 60.0014 32.0000 1.9765 1.9772 416.1832 416.3638 0.0273 -1.0000 -1.0000 3056067 1578713453.00 151.4965 60.0014 32.0000 1.9759 1.9766 416.1061 416.2849 0.0270 -1.0000 -1.0000 3056286 1578713453.10 151.4965 60.0014 32.0000 1.9762 1.9769 416.1952 416.3749 0.0271 -1.0000 -1.0000 3056348 1578713453.20 151.5167 60.0014 32.0000 1.9772 1.9779 416.1463 416.3257 0.0270 -1.0000 -1.0000 3056411 1578713453.30 151.5327 60.0014 32.0000 1.9765 1.9772 416.1774 416.3566 0.0271 -1.0000 -1.0000 3056489 1578713453.40 151.5327 60.0014 32.0000 1.9754 1.9761 416.1293 416.3103 0.0272 -1.0000 -1.0000 3056536 1578713453.50 151.5327 60.0014 32.0000 1.9764 1.9771 416.1558 416.3347 0.0269 -1.0000 -1.0000 3056614 1578713453.60 151.5327 60.0014 32.0000 1.9761 1.9768 416.2158 416.3954 0.0271 -1.0000 -1.0000 3056786 1578713453.70 151.5327 60.0014 32.0000 1.9754 1.9761 416.0939 416.2743 0.0271 -1.0000 -1.0000 3056848 1578713453.80 151.4963 60.0014 32.0000 1.9756 1.9763 416.1319 416.3108 0.0271 -1.0000 -1.0000 3056926 1578713453.90 151.4963 60.0014 32.0000 1.9749 1.9756 416.1167 416.2962 0.0270 -1.0000 -1.0000 3056989 1578713454.00 151.4963 60.0014 32.0000 1.9760 1.9767 416.1583 416.3379 0.0271 -1.0000 -1.0000 3057051 1578713454.10 151.4963 60.0014 32.0000 1.9769 1.9776 416.1501 416.3310 0.0272 -1.0000 -1.0000 3057286 1578713454.20 151.4963 60.0014 32.0000 1.9766 1.9773 416.1014 416.2818 0.0272 -1.0000 -1.0000 3057348 1578713454.30 151.5228 60.0014 32.0000 1.9763 1.9770 416.1502 416.3303 0.0271 -1.0000 -1.0000 3057411 1578713454.40 151.5228 60.0014 32.0000 1.9765 1.9772 416.1104 416.2898 0.0271 -1.0000 -1.0000 3057489 1578713454.50 151.5228 60.0014 32.0000 1.9754 1.9761 416.1535 416.3325 0.0269 -1.0000 -1.0000 3057552 1578713454.60 151.5228 60.0014 32.0000 1.9760 1.9767 416.1428 416.3226 0.0272 -1.0000 -1.0000 3058114 1578713454.70 151.5228 60.0014 32.0000 1.9757 1.9764 416.1332 416.3135 0.0271 -1.0000 -1.0000 3058161 1578713454.80 151.5228 60.0014 32.0000 1.9756 1.9763 416.0926 416.2720 0.0272 -1.0000 -1.0000 3058223 1578713454.90 151.4704 60.0009 32.0000 1.9764 1.9771 416.1095 416.2893 0.0271 -1.0000 -1.0000 3058301 1578713455.00 151.4704 60.0009 32.0000 1.9760 1.9767 416.2202 416.4002 0.0271 -1.0000 -1.0000 3058364 1578713455.10 151.4704 60.0009 32.0000 1.9767 1.9774 416.1473 416.3269 0.0271 -1.0000 -1.0000 3058489 1578713455.20 151.4704 60.0009 32.0000 1.9760 1.9767 416.1481 416.3285 0.0272 -1.0000 -1.0000 3058567 1578713455.30 151.4704 60.0009 32.0000 1.9761 1.9768 416.1573 416.3380 0.0272 -1.0000 -1.0000 3058629 1578713455.40 151.4704 60.0009 32.0000 1.9759 1.9766 416.2488 416.4278 0.0270 -1.0000 -1.0000 3058692 1578713455.50 151.5344 60.0009 32.0000 1.9764 1.9771 416.1079 416.2874 0.0270 -1.0000 -1.0000 3058755 1578713455.60 151.5344 60.0009 32.0000 1.9761 1.9768 416.1290 416.3101 0.0272 -1.0000 -1.0000 3059239 1578713455.70 151.5344 60.0009 32.0000 1.9761 1.9768 416.2559 416.4351 0.0270 -1.0000 -1.0000 3059302 1578713455.80 151.5344 60.0009 32.0000 1.9760 1.9767 416.1263 416.3059 0.0271 -1.0000 -1.0000 3059380 1578713455.90 151.5344 60.0009 32.0000 1.9761 1.9768 416.1800 416.3592 0.0270 -1.0000 -1.0000 3059442 1578713456.00 151.5161 60.0009 32.0000 1.9765 1.9772 416.1878 416.3675 0.0272 -1.0000 -1.0000 3059505 1578713456.10 151.5067 60.0009 32.0000 1.9771 1.9778 416.1147 416.2949 0.0272 -1.0000 -1.0000 3059739 1578713456.20 151.5067 60.0009 32.0000 1.9770 1.9777 416.2697 416.4498 0.0272 -1.0000 -1.0000 3059817 1578713456.30 151.5067 60.0009 32.0000 1.9771 1.9778 416.1844 416.3651 0.0272 -1.0000 -1.0000 3059880 1578713456.40 151.5067 60.0009 32.0000 1.9775 1.9782 416.1508 416.3313 0.0272 -1.0000 -1.0000 3059942 1578713456.50 151.5067 60.0009 32.0000 1.9767 1.9774 416.1427 416.3226 0.0271 -1.0000 -1.0000 3100005 1578713456.60 151.4829 60.0009 32.0000 1.9767 1.9774 416.1667 416.3463 0.0271 -1.0000 -1.0000 3100083 1578713456.70 151.4829 60.0009 32.0000 1.9765 1.9772 416.1683 416.3477 0.0270 -1.0000 -1.0000 3100145 1578713456.80 151.4829 60.0009 32.0000 1.9759 1.9766 416.1882 416.3678 0.0271 -1.0000 -1.0000 3100208 1578713456.90 151.4829 60.0009 32.0000 1.9762 1.9769 416.1479 416.3275 0.0271 -1.0000 -1.0000 3100286 1578713457.00 151.4829 60.0009 32.0000 1.9764 1.9771 416.1586 416.3393 0.0272 -1.0000 -1.0000 3100348 1578713457.10 151.4829 60.0009 32.0000 1.9755 1.9762 416.1580 416.3379 0.0271 -1.0000 -1.0000 3100411 1578713457.20 151.4829 60.0009 32.0000 1.9757 1.9764 416.1820 416.3612 0.0270 -1.0000 -1.0000 3100473 1578713457.30 151.5085 60.0009 32.0000 1.9765 1.9772 416.2019 416.3818 0.0272 -1.0000 -1.0000 3100536 1578713457.40 151.5085 60.0009 32.0000 1.9760 1.9767 416.1723 416.3527 0.0272 -1.0000 -1.0000 3100614 1578713457.50 151.5085 60.0009 32.0000 1.9763 1.9770 416.1515 416.3314 0.0271 -1.0000 -1.0000 3100676 1578713457.60 151.5085 60.0009 32.0000 1.9764 1.9771 416.2100 416.3891 0.0270 -1.0000 -1.0000 3101005 1578713457.70 151.5085 60.0009 32.0000 1.9764 1.9771 416.1298 416.3093 0.0271 -1.0000 -1.0000 3101067 1578713457.80 151.5127 60.0009 32.0000 1.9762 1.9769 416.2298 416.4099 0.0272 -1.0000 -1.0000 3101145 1578713457.90 151.5142 60.0009 32.0000 1.9766 1.9773 416.1231 416.3037 0.0272 -1.0000 -1.0000 3101208 1578713458.00 151.5142 60.0009 32.0000 1.9764 1.9771 416.1544 416.3353 0.0272 -1.0000 -1.0000 3101270 1578713458.10 151.5142 60.0009 32.0000 1.9766 1.9773 416.1506 416.3306 0.0271 -1.0000 -1.0000 3101754 1578713458.20 151.5142 60.0009 32.0000 1.9765 1.9772 416.1294 416.3092 0.0271 -1.0000 -1.0000 3101817 1578713458.30 151.5142 60.0009 32.0000 1.9764 1.9771 416.2047 416.3833 0.0270 -1.0000 -1.0000 3101879 1578713458.40 151.5142 60.0009 32.0000 1.9768 1.9775 416.1206 416.3010 0.0272 -1.0000 -1.0000 3101942 1578713458.50 151.4789 60.0009 32.0000 1.9770 1.9777 416.0988 416.2789 0.0271 -1.0000 -1.0000 3102004 1578713458.60 151.4789 60.0009 32.0000 1.9766 1.9773 416.1816 416.3614 0.0271 -1.0000 -1.0000 3102083 1578713458.70 151.4789 60.0009 32.0000 1.9768 1.9775 416.0789 416.2585 0.0271 -1.0000 -1.0000 3102270 1578713458.80 151.4789 60.0009 32.0000 1.9766 1.9773 416.1175 416.2972 0.0271 -1.0000 -1.0000 3102333 1578713458.90 151.4789 60.0009 32.0000 1.9760 1.9767 416.1810 416.3611 0.0272 -1.0000 -1.0000 3102395 1578713459.00 151.5221 60.0009 32.0000 1.9765 1.9772 416.1721 416.3516 0.0271 -1.0000 -1.0000 3102458 1578713459.10 151.5317 60.0009 32.0000 1.9765 1.9772 416.0967 416.2780 0.0273 -1.0000 -1.0000 3102520 1578713459.20 151.5317 60.0009 32.0000 1.9759 1.9766 416.2300 416.4099 0.0271 -1.0000 -1.0000 3102817 1578713459.30 151.5317 60.0009 32.0000 1.9762 1.9770 416.1518 416.3325 0.0273 -1.0000 -1.0000 3102879 1578713459.40 151.5317 60.0009 32.0000 1.9764 1.9771 416.1836 416.3632 0.0271 -1.0000 -1.0000 3102942 1578713459.50 151.5317 60.0009 32.0000 1.9761 1.9768 416.1305 416.3103 0.0271 -1.0000 -1.0000 3103004 1578713459.60 151.4780 60.0009 32.0000 1.9768 1.9775 416.1618 416.3419 0.0272 -1.0000 -1.0000 3103067 1578713459.70 151.4780 60.0009 32.0000 1.9762 1.9769 416.1570 416.3369 0.0271 -1.0000 -1.0000 3103254 1578713459.80 151.4780 60.0009 32.0000 1.9763 1.9770 416.0983 416.2778 0.0271 -1.0000 -1.0000 3103333 1578713459.90 151.4780 60.0009 32.0000 1.9768 1.9775 416.1550 416.3342 0.0269 -1.0000 -1.0000 3103395 1578713460.00 151.4780 60.0009 32.0000 1.9764 1.9771 416.1393 416.3194 0.0271 -1.0000 -1.0000 3103458 1578713460.10 151.5807 60.0013 32.0000 1.9766 1.9773 416.1955 416.3752 0.0271 -1.0000 -1.0000 3103520 1578713460.20 151.5855 60.0013 32.0000 1.9767 1.9774 416.2464 416.4255 0.0270 -1.0000 -1.0000 3103770 1578713460.30 151.5855 60.0013 32.0000 1.9767 1.9774 416.2231 416.4024 0.0271 -1.0000 -1.0000 3103833 1578713460.40 151.5855 60.0013 32.0000 1.9766 1.9773 416.2011 416.3819 0.0273 -1.0000 -1.0000 3103911 1578713460.50 151.5855 60.0013 32.0000 1.9766 1.9773 416.1525 416.3325 0.0271 -1.0000 -1.0000 3103973 1578713460.60 151.5855 60.0013 32.0000 1.9765 1.9772 416.0962 416.2752 0.0270 -1.0000 -1.0000 3104036 1578713460.70 151.5855 60.0013 32.0000 1.9765 1.9772 416.1816 416.3612 0.0270 -1.0000 -1.0000 3104270 1578713460.80 151.5586 60.0013 32.0000 1.9763 1.9770 416.1245 416.3031 0.0270 -1.0000 -1.0000 3104333 1578713460.90 151.5457 60.0013 32.0000 1.9759 1.9766 416.1651 416.3450 0.0272 -1.0000 -1.0000 3104411 1578713461.00 151.5457 60.0013 32.0000 1.9764 1.9771 416.1647 416.3449 0.0272 -1.0000 -1.0000 3104458 1578713461.10 151.5457 60.0013 32.0000 1.9769 1.9776 416.1920 416.3720 0.0271 -1.0000 -1.0000 3104520 1578713461.20 151.5457 60.0013 32.0000 1.9764 1.9771 416.1636 416.3435 0.0271 -1.0000 -1.0000 3104598 1578713461.30 151.5457 60.0013 32.0000 1.9768 1.9775 416.1734 416.3527 0.0270 -1.0000 -1.0000 3104661 1578713461.40 151.4904 60.0013 32.0000 1.9765 1.9772 416.1361 416.3158 0.0271 -1.0000 -1.0000 3104723 1578713461.50 151.4904 60.0013 32.0000 1.9756 1.9763 416.1940 416.3735 0.0271 -1.0000 -1.0000 3104801 1578713461.60 151.4904 60.0013 32.0000 1.9762 1.9769 416.2034 416.3826 0.0270 -1.0000 -1.0000 3104864 1578713461.70 151.4904 60.0013 32.0000 1.9759 1.9766 416.1360 416.3156 0.0271 -1.0000 -1.0000 3104926 1578713461.80 151.4904 60.0013 32.0000 1.9758 1.9765 416.1561 416.3354 0.0270 -1.0000 -1.0000 3105583 1578713461.90 151.4412 60.0013 32.0000 1.9757 1.9764 416.1917 416.3711 0.0271 -1.0000 -1.0000 3105645 1578713462.00 151.4412 60.0013 32.0000 1.9755 1.9762 416.1964 416.3761 0.0271 -1.0000 -1.0000 3105708 1578713462.10 151.4412 60.0013 32.0000 1.9758 1.9765 416.1744 416.3541 0.0271 -1.0000 -1.0000 3105786 1578713462.20 151.4412 60.0013 32.0000 1.9762 1.9769 416.0808 416.2611 0.0272 -1.0000 -1.0000 3105833 1578713462.30 151.4412 60.0013 32.0000 1.9764 1.9771 416.0982 416.2780 0.0271 -1.0000 -1.0000 3106083 1578713462.40 151.4814 60.0013 32.0000 1.9765 1.9772 416.1550 416.3352 0.0271 -1.0000 -1.0000 3106145 1578713462.50 151.5323 60.0013 32.0000 1.9768 1.9775 416.0642 416.2446 0.0273 -1.0000 -1.0000 3106208 1578713462.60 151.5323 60.0013 32.0000 1.9761 1.9768 416.1488 416.3290 0.0271 -1.0000 -1.0000 3106286 1578713462.70 151.5323 60.0013 32.0000 1.9765 1.9772 416.1343 416.3131 0.0270 -1.0000 -1.0000 3106348 1578713462.80 151.5323 60.0013 32.0000 1.9764 1.9771 416.0835 416.2629 0.0271 -1.0000 -1.0000 3106411 1578713462.90 151.5323 60.0013 32.0000 1.9760 1.9767 416.1187 416.2984 0.0271 -1.0000 -1.0000 3106489 1578713463.00 151.4919 60.0013 32.0000 1.9754 1.9761 416.1721 416.3517 0.0271 -1.0000 -1.0000 3106551 1578713463.10 151.4919 60.0013 32.0000 1.9756 1.9763 416.1071 416.2873 0.0272 -1.0000 -1.0000 3106614 1578713463.20 151.4919 60.0013 32.0000 1.9764 1.9771 416.1462 416.3261 0.0271 -1.0000 -1.0000 3106676 1578713463.30 151.4919 60.0013 32.0000 1.9760 1.9767 416.1565 416.3352 0.0270 -1.0000 -1.0000 3106786 1578713463.40 151.4919 60.0013 32.0000 1.9761 1.9768 416.1094 416.2892 0.0271 -1.0000 -1.0000 3106848 1578713463.50 151.4919 60.0013 32.0000 1.9771 1.9778 416.1154 416.2944 0.0270 -1.0000 -1.0000 3106911 1578713463.60 151.4919 60.0013 32.0000 1.9761 1.9769 416.1002 416.2799 0.0271 -1.0000 -1.0000 3106973 1578713463.70 151.4919 60.0013 32.0000 1.9760 1.9767 416.0987 416.2787 0.0272 -1.0000 -1.0000 3107036 1578713463.80 151.4919 60.0013 32.0000 1.9762 1.9769 416.1145 416.2941 0.0271 -1.0000 -1.0000 3107286 1578713463.90 151.4919 60.0013 32.0000 1.9768 1.9775 416.1211 416.3015 0.0272 -1.0000 -1.0000 3107349 1578713464.00 151.4919 60.0013 32.0000 1.9771 1.9778 416.1802 416.3603 0.0272 -1.0000 -1.0000 3107411 1578713464.10 151.4919 60.0013 32.0000 1.9772 1.9779 416.1856 416.3655 0.0271 -1.0000 -1.0000 3107473 1578713464.20 151.5459 60.0013 32.0000 1.9763 1.9770 416.1704 416.3497 0.0270 -1.0000 -1.0000 3107536 1578713464.30 151.5459 60.0013 32.0000 1.9773 1.9780 416.1284 416.3074 0.0270 -1.0000 -1.0000 3108020 1578713464.40 151.5459 60.0013 32.0000 1.9761 1.9768 416.1039 416.2834 0.0271 -1.0000 -1.0000 3108083 1578713464.50 151.5459 60.0013 32.0000 1.9762 1.9769 416.1415 416.3215 0.0272 -1.0000 -1.0000 3108145 1578713464.60 151.5459 60.0013 32.0000 1.9761 1.9768 416.1639 416.3440 0.0271 -1.0000 -1.0000 3108223 1578713464.70 151.5351 60.0011 32.0000 1.9761 1.9768 416.0919 416.2723 0.0273 -1.0000 -1.0000 3108286 1578713464.80 151.5249 60.0010 32.0000 1.9761 1.9768 416.1720 416.3522 0.0272 -1.0000 -1.0000 3108583 1578713464.90 151.5249 60.0010 32.0000 1.9763 1.9770 416.2171 416.3971 0.0271 -1.0000 -1.0000 3108661 1578713465.00 151.5249 60.0010 32.0000 1.9773 1.9780 416.1794 416.3589 0.0271 -1.0000 -1.0000 3108723 1578713465.10 151.5249 60.0010 32.0000 1.9767 1.9774 416.1197 416.3008 0.0273 -1.0000 -1.0000 3108786 1578713465.20 151.5249 60.0010 32.0000 1.9763 1.9770 416.1353 416.3151 0.0271 -1.0000 -1.0000 3108864 1578713465.30 151.5249 60.0010 32.0000 1.9767 1.9774 416.1412 416.3210 0.0271 -1.0000 -1.0000 3108989 1578713465.40 151.4920 60.0010 32.0000 1.9769 1.9776 416.1152 416.2951 0.0271 -1.0000 -1.0000 3109051 1578713465.50 151.4920 60.0010 32.0000 1.9765 1.9773 416.2491 416.4298 0.0272 -1.0000 -1.0000 3109114 1578713465.60 151.4920 60.0010 32.0000 1.9758 1.9765 416.1339 416.3132 0.0270 -1.0000 -1.0000 3109176 1578713465.70 151.4920 60.0010 32.0000 1.9762 1.9769 416.1297 416.3092 0.0270 -1.0000 -1.0000 3109239 1578713465.80 151.4920 60.0010 32.0000 1.9760 1.9767 416.1294 416.3095 0.0272 -1.0000 -1.0000 3109317 1578713465.90 151.4903 60.0010 32.0000 1.9758 1.9765 416.0557 416.2355 0.0272 -1.0000 -1.0000 3109380 1578713466.00 151.4895 60.0010 32.0000 1.9770 1.9777 416.1481 416.3283 0.0271 -1.0000 -1.0000 3109442 1578713466.10 151.4895 60.0010 32.0000 1.9765 1.9772 416.1466 416.3264 0.0271 -1.0000 -1.0000 3109520 1578713466.20 151.4895 60.0010 32.0000 1.9760 1.9767 416.1006 416.2802 0.0271 -1.0000 -1.0000 3109583 1578713466.30 151.4895 60.0010 32.0000 1.9759 1.9766 416.0870 416.2664 0.0271 -1.0000 -1.0000 3109645 1578713466.40 151.4900 60.0010 32.0000 1.9762 1.9769 416.0846 416.2637 0.0270 -1.0000 -1.0000 3109708 1578713466.50 151.5113 60.0010 32.0000 1.9758 1.9765 416.1165 416.2962 0.0271 -1.0000 -1.0000 3109770 1578713466.60 151.5113 60.0010 32.0000 1.9766 1.9773 416.2187 416.3988 0.0271 -1.0000 -1.0000 3109849 1578713466.70 151.5113 60.0010 32.0000 1.9761 1.9768 416.1711 416.3513 0.0272 -1.0000 -1.0000 3109911 1578713466.80 151.5113 60.0010 32.0000 1.9763 1.9770 416.2709 416.4508 0.0271 -1.0000 -1.0000 3109973 1578713466.90 151.5113 60.0010 32.0000 1.9768 1.9776 416.1289 416.3090 0.0272 -1.0000 -1.0000 3110052 1578713467.00 151.5113 60.0010 32.0000 1.9768 1.9775 416.1875 416.3667 0.0269 -1.0000 -1.0000 3110114 1578713467.10 151.5097 60.0010 32.0000 1.9765 1.9772 416.2301 416.4092 0.0271 -1.0000 -1.0000 3110176 1578713467.20 151.5097 60.0010 32.0000 1.9762 1.9769 416.1188 416.2993 0.0272 -1.0000 -1.0000 3110239 1578713467.30 151.5097 60.0010 32.0000 1.9769 1.9776 416.0895 416.2692 0.0270 -1.0000 -1.0000 3110301 1578713467.40 151.5097 60.0010 32.0000 1.9765 1.9772 416.1792 416.3583 0.0270 -1.0000 -1.0000 3110583 1578713467.50 151.5097 60.0010 32.0000 1.9763 1.9770 416.1113 416.2913 0.0271 -1.0000 -1.0000 3110661 1578713467.60 151.5097 60.0010 32.0000 1.9770 1.9777 416.2030 416.3830 0.0271 -1.0000 -1.0000 3110723 1578713467.70 151.4737 60.0010 32.0000 1.9759 1.9766 416.1200 416.3001 0.0272 -1.0000 -1.0000 3110786 1578713467.80 151.4710 60.0010 32.0000 1.9762 1.9769 416.1206 416.3007 0.0272 -1.0000 -1.0000 3110848 1578713467.90 151.4710 60.0010 32.0000 1.9765 1.9772 416.1008 416.2819 0.0272 -1.0000 -1.0000 3111536 1578713468.00 151.4710 60.0010 32.0000 1.9767 1.9774 416.1137 416.2932 0.0271 -1.0000 -1.0000 3111614 1578713468.10 151.4710 60.0010 32.0000 1.9763 1.9770 416.1153 416.2952 0.0271 -1.0000 -1.0000 3111677 1578713468.20 151.4760 60.0010 32.0000 1.9767 1.9774 416.1181 416.2980 0.0271 -1.0000 -1.0000 3111739 1578713468.30 151.5408 60.0010 32.0000 1.9770 1.9778 416.1896 416.3690 0.0270 -1.0000 -1.0000 3111802 1578713468.40 151.5408 60.0010 32.0000 1.9768 1.9775 416.2341 416.4139 0.0271 -1.0000 -1.0000 3111880 1578713468.50 151.5408 60.0010 32.0000 1.9766 1.9773 416.1245 416.3035 0.0270 -1.0000 -1.0000 3111942 1578713468.60 151.5408 60.0010 32.0000 1.9762 1.9769 416.1645 416.3439 0.0270 -1.0000 -1.0000 3112067 1578713468.70 151.5408 60.0010 32.0000 1.9764 1.9771 416.1505 416.3299 0.0271 -1.0000 -1.0000 3112129 1578713468.80 151.5408 60.0010 32.0000 1.9761 1.9768 416.1938 416.3746 0.0273 -1.0000 -1.0000 3112192 1578713468.90 151.5408 60.0010 32.0000 1.9760 1.9767 416.1605 416.3410 0.0272 -1.0000 -1.0000 3112364 1578713469.00 151.5408 60.0010 32.0000 1.9765 1.9772 416.1048 416.2842 0.0270 -1.0000 -1.0000 3112426 1578713469.10 151.5408 60.0010 32.0000 1.9763 1.9770 416.1572 416.3372 0.0272 -1.0000 -1.0000 3112489 1578713469.20 151.5408 60.0010 32.0000 1.9767 1.9774 416.1352 416.3143 0.0270 -1.0000 -1.0000 3112567 1578713469.30 151.5364 60.0010 32.0000 1.9774 1.9781 416.0692 416.2484 0.0271 -1.0000 -1.0000 3112629 1578713469.40 151.5209 60.0010 32.0000 1.9763 1.9770 416.0906 416.2705 0.0272 -1.0000 -1.0000 3113004 1578713469.50 151.5209 60.0010 32.0000 1.9766 1.9773 416.2236 416.4038 0.0271 -1.0000 -1.0000 3113067 1578713469.60 151.5209 60.0010 32.0000 1.9766 1.9773 416.0540 416.2327 0.0270 -1.0000 -1.0000 3113129 1578713469.70 151.5209 60.0010 32.0000 1.9764 1.9771 416.1392 416.3196 0.0272 -1.0000 -1.0000 3113192 1578713469.80 151.5209 60.0010 32.0000 1.9762 1.9769 416.1355 416.3154 0.0271 -1.0000 -1.0000 3113270 1578713469.90 151.4682 60.0014 32.0000 1.9762 1.9769 416.0669 416.2459 0.0270 -1.0000 -1.0000 3113333 1578713470.00 151.4682 60.0014 32.0000 1.9764 1.9771 416.1038 416.2836 0.0272 -1.0000 -1.0000 3113504 1578713470.10 151.4682 60.0014 32.0000 1.9762 1.9769 416.0443 416.2232 0.0269 -1.0000 -1.0000 3113583 1578713470.20 151.4682 60.0014 32.0000 1.9768 1.9775 416.1722 416.3514 0.0271 -1.0000 -1.0000 3113645 1578713470.30 151.4682 60.0014 32.0000 1.9770 1.9777 416.1484 416.3285 0.0271 -1.0000 -1.0000 3113708 1578713470.40 151.4682 60.0014 32.0000 1.9763 1.9770 416.1290 416.3099 0.0274 -1.0000 -1.0000 3113786 1578713470.50 151.4682 60.0014 32.0000 1.9760 1.9767 416.1836 416.3634 0.0271 -1.0000 -1.0000 3114004 1578713470.60 151.4682 60.0014 32.0000 1.9762 1.9769 416.1073 416.2871 0.0272 -1.0000 -1.0000 3114083 1578713470.70 151.4682 60.0014 32.0000 1.9760 1.9767 416.1292 416.3089 0.0271 -1.0000 -1.0000 3114145 1578713470.80 151.4547 60.0014 32.0000 1.9760 1.9767 416.1275 416.3066 0.0270 -1.0000 -1.0000 3114208 1578713470.90 151.4523 60.0014 32.0000 1.9761 1.9768 416.0715 416.2508 0.0270 -1.0000 -1.0000 3114270 1578713471.00 151.4523 60.0014 32.0000 1.9768 1.9775 416.1416 416.3210 0.0271 -1.0000 -1.0000 3114333 1578713471.10 151.4687 60.0014 32.0000 1.9759 1.9766 416.0750 416.2552 0.0271 -1.0000 -1.0000 3114395 1578713471.20 151.5296 60.0014 32.0000 1.9765 1.9772 416.1669 416.3448 0.0269 -1.0000 -1.0000 3114473 1578713471.30 151.5296 60.0014 32.0000 1.9770 1.9777 416.1297 416.3099 0.0272 -1.0000 -1.0000 3114536 1578713471.40 151.5296 60.0014 32.0000 1.9766 1.9773 416.1747 416.3546 0.0271 -1.0000 -1.0000 3114598 1578713471.50 151.5296 60.0014 32.0000 1.9764 1.9771 416.2028 416.3818 0.0271 -1.0000 -1.0000 3114676 1578713471.60 151.5296 60.0014 32.0000 1.9767 1.9774 416.1260 416.3060 0.0271 -1.0000 -1.0000 3114739 1578713471.70 151.4978 60.0014 32.0000 1.9767 1.9775 416.1319 416.3118 0.0271 -1.0000 -1.0000 3114801 1578713471.80 151.4978 60.0014 32.0000 1.9768 1.9775 416.1891 416.3688 0.0271 -1.0000 -1.0000 3114864 1578713471.90 151.4978 60.0014 32.0000 1.9768 1.9775 416.1405 416.3195 0.0271 -1.0000 -1.0000 3114926 1578713472.00 151.4978 60.0014 32.0000 1.9763 1.9770 416.2208 416.4010 0.0272 -1.0000 -1.0000 3115004 1578713472.10 151.4978 60.0014 32.0000 1.9763 1.9770 416.2154 416.3948 0.0270 -1.0000 -1.0000 3115083 1578713472.20 151.5102 60.0014 32.0000 1.9762 1.9769 416.1195 416.2986 0.0270 -1.0000 -1.0000 3115145 1578713472.30 151.5130 60.0014 32.0000 1.9766 1.9773 416.0950 416.2743 0.0270 -1.0000 -1.0000 3115208 1578713472.40 151.5130 60.0014 32.0000 1.9759 1.9766 416.1396 416.3195 0.0271 -1.0000 -1.0000 3115270 1578713472.50 151.5130 60.0014 32.0000 1.9761 1.9768 416.2171 416.3954 0.0270 -1.0000 -1.0000 3115333 1578713472.60 151.5130 60.0014 32.0000 1.9768 1.9775 416.2274 416.4071 0.0271 -1.0000 -1.0000 3115520 1578713472.70 151.5130 60.0014 32.0000 1.9766 1.9773 416.1745 416.3532 0.0269 -1.0000 -1.0000 3115583 1578713472.80 151.5110 60.0014 32.0000 1.9763 1.9770 416.1979 416.3782 0.0271 -1.0000 -1.0000 3115645 1578713472.90 151.5110 60.0014 32.0000 1.9768 1.9775 416.1893 416.3690 0.0271 -1.0000 -1.0000 3115723 1578713473.00 151.5110 60.0014 32.0000 1.9765 1.9772 416.2170 416.3965 0.0271 -1.0000 -1.0000 3115786 1578713473.10 151.5110 60.0014 32.0000 1.9761 1.9768 416.1338 416.3138 0.0271 -1.0000 -1.0000 3116020 1578713473.20 151.5110 60.0014 32.0000 1.9767 1.9774 416.1926 416.3722 0.0270 -1.0000 -1.0000 3116083 1578713473.30 151.5349 60.0014 32.0000 1.9762 1.9769 416.1338 416.3123 0.0269 -1.0000 -1.0000 3116145 1578713473.40 151.5349 60.0014 32.0000 1.9764 1.9771 416.1297 416.3095 0.0271 -1.0000 -1.0000 3116208 1578713473.50 151.5349 60.0014 32.0000 1.9767 1.9774 416.1548 416.3347 0.0271 -1.0000 -1.0000 3116286 1578713473.60 151.5349 60.0014 32.0000 1.9761 1.9768 416.1356 416.3156 0.0272 -1.0000 -1.0000 3117020 1578713473.70 151.5349 60.0014 32.0000 1.9760 1.9767 416.1389 416.3176 0.0270 -1.0000 -1.0000 3117083 1578713473.80 151.5349 60.0014 32.0000 1.9757 1.9764 416.1725 416.3520 0.0270 -1.0000 -1.0000 3117145 1578713473.90 151.5349 60.0014 32.0000 1.9751 1.9758 416.1202 416.2998 0.0272 -1.0000 -1.0000 3117208 1578713474.00 151.5349 60.0014 32.0000 1.9760 1.9767 416.1690 416.3489 0.0271 -1.0000 -1.0000 3117270 1578713474.10 151.5349 60.0014 32.0000 1.9752 1.9759 416.1519 416.3310 0.0270 -1.0000 -1.0000 3117348 1578713474.20 151.5349 60.0014 32.0000 1.9758 1.9765 416.1624 416.3423 0.0271 -1.0000 -1.0000 3117411 1578713474.30 151.5349 60.0014 32.0000 1.9756 1.9763 416.0966 416.2761 0.0271 -1.0000 -1.0000 3117473 1578713474.40 151.4655 60.0014 32.0000 1.9763 1.9770 416.0758 416.2552 0.0271 -1.0000 -1.0000 3117552 1578713474.50 151.4655 60.0014 32.0000 1.9765 1.9772 416.1851 416.3643 0.0270 -1.0000 -1.0000 3117614 1578713474.60 151.4655 60.0014 32.0000 1.9763 1.9770 416.1471 416.3270 0.0272 -1.0000 -1.0000 3117739 1578713474.70 151.4655 60.0014 32.0000 1.9761 1.9768 416.1963 416.3754 0.0270 -1.0000 -1.0000 3117802 1578713474.80 151.4655 60.0014 32.0000 1.9760 1.9768 416.1964 416.3765 0.0270 -1.0000 -1.0000 3117864 1578713474.90 151.4721 60.0014 32.0000 1.9762 1.9769 416.1931 416.3741 0.0273 -1.0000 -1.0000 3117942 1578713475.00 151.4729 60.0014 32.0000 1.9760 1.9767 416.1180 416.2974 0.0271 -1.0000 -1.0000 3118004 1578713475.10 151.4729 60.0014 32.0000 1.9756 1.9763 416.1319 416.3128 0.0273 -1.0000 -1.0000 3118239 1578713475.20 151.4729 60.0014 32.0000 1.9757 1.9764 416.1568 416.3366 0.0270 -1.0000 -1.0000 3118317 1578713475.30 151.4729 60.0014 32.0000 1.9761 1.9768 416.1500 416.3294 0.0271 -1.0000 -1.0000 3118379 1578713475.40 151.4757 60.0014 32.0000 1.9764 1.9772 416.1601 416.3401 0.0271 -1.0000 -1.0000 3118442 1578713475.50 151.4907 60.0014 32.0000 1.9767 1.9774 416.1833 416.3637 0.0273 -1.0000 -1.0000 3118520 1578713475.60 151.4907 60.0014 32.0000 1.9760 1.9767 416.2126 416.3930 0.0272 -1.0000 -1.0000 3118989 1578713475.70 151.4907 60.0014 32.0000 1.9759 1.9766 416.1453 416.3258 0.0272 -1.0000 -1.0000 3119051 1578713475.80 151.4907 60.0014 32.0000 1.9766 1.9773 416.0976 416.2774 0.0271 -1.0000 -1.0000 3119129 1578713475.90 151.4907 60.0014 32.0000 1.9766 1.9773 416.0810 416.2604 0.0271 -1.0000 -1.0000 3119192 1578713476.00 151.5299 60.0014 32.0000 1.9762 1.9769 416.1222 416.3024 0.0271 -1.0000 -1.0000 3119254 1578713476.10 151.5313 60.0014 32.0000 1.9769 1.9776 416.2537 416.4320 0.0269 -1.0000 -1.0000 3119520 1578713476.20 151.5313 60.0014 32.0000 1.9769 1.9776 416.1616 416.3409 0.0270 -1.0000 -1.0000 3119583 1578713476.30 151.5313 60.0014 32.0000 1.9761 1.9768 416.2361 416.4168 0.0272 -1.0000 -1.0000 3119645 1578713476.40 151.5313 60.0014 32.0000 1.9763 1.9770 416.2164 416.3954 0.0270 -1.0000 -1.0000 3119708 1578713476.50 151.5235 60.0014 32.0000 1.9765 1.9772 416.1403 416.3202 0.0271 -1.0000 -1.0000 3119770 1578713476.60 151.5048 60.0014 32.0000 1.9763 1.9771 416.1498 416.3295 0.0271 -1.0000 -1.0000 3120020 1578713476.70 151.5048 60.0014 32.0000 1.9754 1.9761 416.1782 416.3574 0.0270 -1.0000 -1.0000 3120083 1578713476.80 151.5048 60.0014 32.0000 1.9767 1.9774 416.1959 416.3754 0.0271 -1.0000 -1.0000 3120145 1578713476.90 151.5048 60.0014 32.0000 1.9767 1.9774 416.1191 416.2991 0.0272 -1.0000 -1.0000 3120223 1578713477.00 151.5048 60.0014 32.0000 1.9762 1.9769 416.1501 416.3301 0.0271 -1.0000 -1.0000 3120286 1578713477.10 151.5139 60.0014 32.0000 1.9755 1.9762 416.2109 416.3910 0.0272 -1.0000 -1.0000 3120520 1578713477.20 151.5139 60.0014 32.0000 1.9765 1.9772 416.1255 416.3058 0.0271 -1.0000 -1.0000 3120598 1578713477.30 151.5139 60.0014 32.0000 1.9767 1.9774 416.1198 416.3001 0.0272 -1.0000 -1.0000 3120661 1578713477.40 151.5139 60.0014 32.0000 1.9768 1.9775 416.2298 416.4101 0.0271 -1.0000 -1.0000 3120723 1578713477.50 151.5139 60.0014 32.0000 1.9759 1.9766 416.1012 416.2802 0.0270 -1.0000 -1.0000 3120786 1578713477.60 151.4767 60.0014 32.0000 1.9757 1.9764 416.0292 416.2096 0.0273 -1.0000 -1.0000 3120864 1578713477.70 151.4767 60.0014 32.0000 1.9761 1.9768 416.0850 416.2663 0.0272 -1.0000 -1.0000 3121020 1578713477.80 151.4767 60.0014 32.0000 1.9759 1.9766 416.1105 416.2895 0.0270 -1.0000 -1.0000 3121083 1578713477.90 151.4767 60.0014 32.0000 1.9762 1.9769 416.0638 416.2432 0.0271 -1.0000 -1.0000 3121145 1578713478.00 151.4767 60.0014 32.0000 1.9759 1.9766 416.1671 416.3462 0.0270 -1.0000 -1.0000 3121208 1578713478.10 151.4767 60.0014 32.0000 1.9767 1.9774 416.1149 416.2950 0.0271 -1.0000 -1.0000 3121286 1578713478.20 151.4767 60.0014 32.0000 1.9765 1.9772 416.1929 416.3718 0.0270 -1.0000 -1.0000 3122020 1578713478.30 151.5156 60.0014 32.0000 1.9766 1.9773 416.1958 416.3757 0.0271 -1.0000 -1.0000 3122083 1578713478.40 151.5156 60.0014 32.0000 1.9760 1.9767 416.1187 416.2984 0.0271 -1.0000 -1.0000 3122145 1578713478.50 151.5156 60.0014 32.0000 1.9766 1.9773 416.1387 416.3177 0.0269 -1.0000 -1.0000 3122239 1578713478.60 151.5156 60.0014 32.0000 1.9758 1.9765 416.1730 416.3522 0.0270 -1.0000 -1.0000 3122301 1578713478.70 151.5156 60.0014 32.0000 1.9755 1.9762 416.1994 416.3787 0.0271 -1.0000 -1.0000 3122364 1578713478.80 151.4720 60.0014 32.0000 1.9760 1.9767 416.1305 416.3102 0.0271 -1.0000 -1.0000 3122442 1578713478.90 151.4590 60.0014 32.0000 1.9762 1.9769 416.1231 416.3025 0.0271 -1.0000 -1.0000 3122504 1578713479.00 151.4590 60.0014 32.0000 1.9758 1.9765 416.1120 416.2925 0.0272 -1.0000 -1.0000 3122567 1578713479.10 151.4590 60.0014 32.0000 1.9763 1.9770 416.1237 416.3033 0.0270 -1.0000 -1.0000 3122629 1578713479.20 151.4590 60.0014 32.0000 1.9759 1.9766 416.1078 416.2868 0.0270 -1.0000 -1.0000 3122708 1578713479.30 151.4636 60.0014 32.0000 1.9761 1.9768 416.2020 416.3826 0.0272 -1.0000 -1.0000 3122770 1578713479.40 151.5028 60.0014 32.0000 1.9765 1.9772 416.2109 416.3912 0.0272 -1.0000 -1.0000 3122833 1578713479.50 151.5028 60.0014 32.0000 1.9769 1.9776 416.0950 416.2746 0.0270 -1.0000 -1.0000 3122911 1578713479.60 151.5028 60.0014 32.0000 1.9761 1.9768 416.1465 416.3260 0.0271 -1.0000 -1.0000 3122973 1578713479.70 151.5028 60.0014 32.0000 1.9762 1.9769 416.1507 416.3302 0.0270 -1.0000 -1.0000 3123036 1578713479.80 151.5028 60.0014 32.0000 1.9756 1.9763 416.1688 416.3497 0.0273 -1.0000 -1.0000 3123098 1578713479.90 151.4635 60.0009 32.0000 1.9757 1.9764 416.2041 416.3824 0.0269 -1.0000 -1.0000 3123161 1578713480.00 151.4635 60.0009 32.0000 1.9763 1.9770 416.1876 416.3672 0.0271 -1.0000 -1.0000 3123223 1578713480.10 151.4635 60.0009 32.0000 1.9764 1.9771 416.1129 416.2923 0.0270 -1.0000 -1.0000 3123301 1578713480.20 151.4635 60.0009 32.0000 1.9760 1.9767 416.1614 416.3411 0.0271 -1.0000 -1.0000 3123520 1578713480.30 151.4635 60.0009 32.0000 1.9766 1.9773 416.1680 416.3475 0.0270 -1.0000 -1.0000 3123599 1578713480.40 151.4635 60.0009 32.0000 1.9768 1.9775 416.1662 416.3454 0.0270 -1.0000 -1.0000 3123661 1578713480.50 151.4714 60.0009 32.0000 1.9765 1.9772 416.1369 416.3161 0.0270 -1.0000 -1.0000 3123723 1578713480.60 151.4816 60.0009 32.0000 1.9769 1.9776 416.1541 416.3337 0.0270 -1.0000 -1.0000 3123801 1578713480.70 151.4816 60.0009 32.0000 1.9762 1.9769 416.0995 416.2785 0.0270 -1.0000 -1.0000 3123864 1578713480.80 151.4816 60.0009 32.0000 1.9759 1.9766 416.1803 416.3592 0.0270 -1.0000 -1.0000 3124004 1578713480.90 151.4816 60.0009 32.0000 1.9764 1.9771 416.1210 416.3007 0.0272 -1.0000 -1.0000 3124067 1578713481.00 151.4816 60.0009 32.0000 1.9768 1.9775 416.1270 416.3065 0.0270 -1.0000 -1.0000 3124129 1578713481.10 151.5212 60.0009 32.0000 1.9761 1.9768 416.1819 416.3608 0.0270 -1.0000 -1.0000 3124192 1578713481.20 151.5212 60.0009 32.0000 1.9762 1.9769 416.0750 416.2536 0.0270 -1.0000 -1.0000 3124270 1578713481.30 151.5212 60.0009 32.0000 1.9761 1.9768 416.1008 416.2809 0.0272 -1.0000 -1.0000 3124504 1578713481.40 151.5212 60.0009 32.0000 1.9769 1.9776 416.1347 416.3147 0.0271 -1.0000 -1.0000 3124567 1578713481.50 151.5212 60.0009 32.0000 1.9765 1.9772 416.1504 416.3297 0.0270 -1.0000 -1.0000 3124645 1578713481.60 151.5212 60.0009 32.0000 1.9762 1.9770 416.1425 416.3219 0.0271 -1.0000 -1.0000 3124692 1578713481.70 151.5212 60.0009 32.0000 1.9767 1.9774 416.1327 416.3121 0.0270 -1.0000 -1.0000 3124754 1578713481.80 151.5356 60.0009 32.0000 1.9767 1.9774 416.1321 416.3115 0.0270 -1.0000 -1.0000 3125004 1578713481.90 151.5356 60.0009 32.0000 1.9763 1.9770 416.1717 416.3509 0.0271 -1.0000 -1.0000 3125067 1578713482.00 151.5356 60.0009 32.0000 1.9768 1.9775 416.1478 416.3275 0.0271 -1.0000 -1.0000 3125129 1578713482.10 151.5356 60.0009 32.0000 1.9760 1.9767 416.1156 416.2953 0.0271 -1.0000 -1.0000 3125192 1578713482.20 151.5356 60.0009 32.0000 1.9763 1.9770 416.1777 416.3576 0.0271 -1.0000 -1.0000 3125270 1578713482.30 151.4978 60.0009 32.0000 1.9761 1.9768 416.1178 416.2966 0.0269 -1.0000 -1.0000 3125879 1578713482.40 151.4931 60.0009 32.0000 1.9763 1.9770 416.0936 416.2732 0.0271 -1.0000 -1.0000 3125958 1578713482.50 151.4931 60.0009 32.0000 1.9760 1.9767 416.1586 416.3387 0.0272 -1.0000 -1.0000 3126020 1578713482.60 151.4931 60.0009 32.0000 1.9763 1.9770 416.1597 416.3397 0.0271 -1.0000 -1.0000 3126099 1578713482.70 151.4931 60.0009 32.0000 1.9765 1.9772 416.2265 416.4062 0.0271 -1.0000 -1.0000 3126161 1578713482.80 151.4867 60.0009 32.0000 1.9763 1.9770 416.1685 416.3488 0.0272 -1.0000 -1.0000 3126223 1578713482.90 151.4497 60.0009 32.0000 1.9768 1.9776 416.2000 416.3795 0.0270 -1.0000 -1.0000 3126301 1578713483.00 151.4497 60.0009 32.0000 1.9766 1.9773 416.1618 416.3411 0.0271 -1.0000 -1.0000 3126364 1578713483.10 151.4497 60.0009 32.0000 1.9768 1.9775 416.1450 416.3256 0.0272 -1.0000 -1.0000 3126426 1578713483.20 151.4497 60.0009 32.0000 1.9759 1.9766 416.1511 416.3305 0.0270 -1.0000 -1.0000 3126504 1578713483.30 151.4497 60.0009 32.0000 1.9761 1.9768 416.1767 416.3559 0.0270 -1.0000 -1.0000 3126567 1578713483.40 151.5238 60.0009 32.0000 1.9761 1.9768 416.0478 416.2273 0.0271 -1.0000 -1.0000 3126629 1578713483.50 151.5238 60.0009 32.0000 1.9764 1.9771 416.1655 416.3448 0.0270 -1.0000 -1.0000 3126708 1578713483.60 151.5238 60.0009 32.0000 1.9764 1.9771 416.2164 416.3947 0.0269 -1.0000 -1.0000 3126770 1578713483.70 151.5238 60.0009 32.0000 1.9774 1.9781 416.2194 416.3987 0.0271 -1.0000 -1.0000 3126833 1578713483.80 151.5238 60.0009 32.0000 1.9767 1.9774 416.1051 416.2853 0.0272 -1.0000 -1.0000 3127020 1578713483.90 151.5238 60.0009 32.0000 1.9763 1.9770 416.1033 416.2828 0.0270 -1.0000 -1.0000 3127083 1578713484.00 151.5050 60.0009 32.0000 1.9762 1.9769 416.0873 416.2672 0.0271 -1.0000 -1.0000 3127145 1578713484.10 151.4847 60.0009 32.0000 1.9760 1.9767 416.2301 416.4094 0.0271 -1.0000 -1.0000 3127208 1578713484.20 151.4847 60.0009 32.0000 1.9753 1.9760 416.1428 416.3229 0.0271 -1.0000 -1.0000 3127270 1578713484.30 151.4847 60.0009 32.0000 1.9762 1.9769 416.0840 416.2643 0.0272 -1.0000 -1.0000 3127504 1578713484.40 151.4847 60.0009 32.0000 1.9757 1.9764 416.1452 416.3254 0.0272 -1.0000 -1.0000 3127567 1578713484.50 151.4340 60.0009 32.0000 1.9752 1.9759 416.1503 416.3306 0.0272 -1.0000 -1.0000 3127629 1578713484.60 151.4340 60.0009 32.0000 1.9759 1.9766 416.1350 416.3152 0.0272 -1.0000 -1.0000 3127708 1578713484.70 151.4340 60.0009 32.0000 1.9761 1.9768 416.0766 416.2563 0.0270 -1.0000 -1.0000 3127770 1578713484.80 151.4340 60.0009 32.0000 1.9763 1.9770 416.1688 416.3475 0.0270 -1.0000 -1.0000 3127833 1578713484.90 151.4340 60.0009 32.0000 1.9761 1.9768 416.2162 416.3953 0.0270 -1.0000 -1.0000 3128020 1578713485.00 151.4340 60.0009 32.0000 1.9765 1.9772 416.1672 416.3463 0.0271 -1.0000 -1.0000 3128083 1578713485.10 151.4576 60.0008 32.0000 1.9758 1.9765 416.2112 416.3910 0.0270 -1.0000 -1.0000 3128145 1578713485.20 151.4972 60.0006 32.0000 1.9765 1.9772 416.1871 416.3673 0.0273 -1.0000 -1.0000 3128223 1578713485.30 151.4972 60.0006 32.0000 1.9762 1.9769 416.2382 416.4179 0.0271 -1.0000 -1.0000 3128286 1578713485.40 151.4972 60.0006 32.0000 1.9761 1.9768 416.1694 416.3493 0.0271 -1.0000 -1.0000 3128504 1578713485.50 151.4972 60.0006 32.0000 1.9758 1.9765 416.1593 416.3397 0.0272 -1.0000 -1.0000 3128583 1578713485.60 151.4972 60.0006 32.0000 1.9759 1.9766 416.1407 416.3200 0.0271 -1.0000 -1.0000 3128645 1578713485.70 151.4972 60.0006 32.0000 1.9762 1.9769 416.1442 416.3238 0.0270 -1.0000 -1.0000 3128708 1578713485.80 151.4972 60.0006 32.0000 1.9757 1.9764 416.1879 416.3674 0.0271 -1.0000 -1.0000 3128786 1578713485.90 151.4972 60.0006 32.0000 1.9756 1.9763 416.1454 416.3252 0.0272 -1.0000 -1.0000 3129301 1578713486.00 151.4972 60.0006 32.0000 1.9769 1.9776 416.1702 416.3508 0.0271 -1.0000 -1.0000 3129364 1578713486.10 151.4972 60.0006 32.0000 1.9763 1.9770 416.1696 416.3493 0.0271 -1.0000 -1.0000 3129442 1578713486.20 151.5048 60.0006 32.0000 1.9760 1.9767 416.1422 416.3236 0.0273 -1.0000 -1.0000 3129504 1578713486.30 151.5211 60.0006 32.0000 1.9757 1.9764 416.1435 416.3224 0.0270 -1.0000 -1.0000 3129567 1578713486.40 151.5211 60.0006 32.0000 1.9760 1.9767 416.1850 416.3651 0.0271 -1.0000 -1.0000 3129754 1578713486.50 151.5211 60.0006 32.0000 1.9759 1.9766 416.1561 416.3351 0.0269 -1.0000 -1.0000 3129817 1578713486.60 151.5211 60.0006 32.0000 1.9766 1.9773 416.1938 416.3730 0.0271 -1.0000 -1.0000 3129895 1578713486.70 151.5211 60.0006 32.0000 1.9765 1.9772 416.1570 416.3372 0.0272 -1.0000 -1.0000 3129958 1578713486.80 151.4502 60.0006 32.0000 1.9758 1.9765 416.2084 416.3875 0.0269 -1.0000 -1.0000 3130020 1578713486.90 151.4502 60.0006 32.0000 1.9765 1.9772 416.1437 416.3237 0.0271 -1.0000 -1.0000 3130254 1578713487.00 151.4502 60.0006 32.0000 1.9761 1.9768 416.1911 416.3707 0.0271 -1.0000 -1.0000 3130317 1578713487.10 151.5011 60.0006 32.0000 1.9761 1.9768 416.1968 416.3765 0.0270 -1.0000 -1.0000 3130379 1578713487.20 151.5011 60.0006 32.0000 1.9769 1.9776 416.1550 416.3338 0.0270 -1.0000 -1.0000 3130458 1578713487.30 151.4625 60.0006 32.0000 1.9765 1.9772 416.2204 416.4000 0.0271 -1.0000 -1.0000 3130520 1578713487.40 151.4544 60.0006 32.0000 1.9765 1.9772 416.2144 416.3945 0.0272 -1.0000 -1.0000 3130739 1578713487.50 151.4544 60.0006 32.0000 1.9762 1.9770 416.2511 416.4322 0.0273 -1.0000 -1.0000 3130817 1578713487.60 151.4544 60.0006 32.0000 1.9759 1.9766 416.2268 416.4075 0.0272 -1.0000 -1.0000 3130879 1578713487.70 151.4544 60.0006 32.0000 1.9764 1.9771 416.2228 416.4025 0.0271 -1.0000 -1.0000 3130942 1578713487.80 151.4566 60.0006 32.0000 1.9765 1.9772 416.2058 416.3857 0.0271 -1.0000 -1.0000 3131020 1578713487.90 151.5011 60.0006 32.0000 1.9764 1.9771 416.2336 416.4139 0.0272 -1.0000 -1.0000 3131239 1578713488.00 151.5011 60.0006 32.0000 1.9758 1.9765 416.2021 416.3817 0.0271 -1.0000 -1.0000 3131301 1578713488.10 151.5011 60.0006 32.0000 1.9767 1.9774 416.2460 416.4260 0.0271 -1.0000 -1.0000 3131379 1578713488.20 151.5011 60.0006 32.0000 1.9764 1.9771 416.2408 416.4206 0.0271 -1.0000 -1.0000 3131442 1578713488.30 151.5011 60.0006 32.0000 1.9762 1.9769 416.0707 416.2500 0.0271 -1.0000 -1.0000 3131504 1578713488.40 151.5172 60.0006 32.0000 1.9767 1.9774 416.1546 416.3346 0.0271 -1.0000 -1.0000 3132254 1578713488.50 151.5172 60.0006 32.0000 1.9761 1.9768 416.2161 416.3948 0.0269 -1.0000 -1.0000 3132317 1578713488.60 151.5172 60.0006 32.0000 1.9771 1.9778 416.1614 416.3416 0.0271 -1.0000 -1.0000 3132379 1578713488.70 151.5172 60.0006 32.0000 1.9768 1.9775 416.2408 416.4204 0.0271 -1.0000 -1.0000 3132442 1578713488.80 151.5172 60.0006 32.0000 1.9759 1.9766 416.1562 416.3350 0.0270 -1.0000 -1.0000 3132504 1578713488.90 151.5124 60.0006 32.0000 1.9767 1.9774 416.2162 416.3952 0.0270 -1.0000 -1.0000 3132583 1578713489.00 151.5102 60.0006 32.0000 1.9753 1.9760 416.2834 416.4632 0.0272 -1.0000 -1.0000 3132645 1578713489.10 151.5102 60.0006 32.0000 1.9763 1.9770 416.1953 416.3755 0.0271 -1.0000 -1.0000 3132708 1578713489.20 151.5102 60.0006 32.0000 1.9757 1.9764 416.2266 416.4067 0.0271 -1.0000 -1.0000 3132786 1578713489.30 151.5102 60.0006 32.0000 1.9768 1.9775 416.1970 416.3763 0.0270 -1.0000 -1.0000 3132848 1578713489.40 151.5102 60.0006 32.0000 1.9764 1.9771 416.1838 416.3634 0.0271 -1.0000 -1.0000 3132911 1578713489.50 151.5102 60.0006 32.0000 1.9766 1.9773 416.1503 416.3300 0.0272 -1.0000 -1.0000 3133067 1578713489.60 151.5102 60.0006 32.0000 1.9765 1.9772 416.1541 416.3351 0.0272 -1.0000 -1.0000 3133129 1578713489.70 151.5102 60.0006 32.0000 1.9764 1.9771 416.1542 416.3332 0.0270 -1.0000 -1.0000 3133192 1578713489.80 151.5102 60.0006 32.0000 1.9762 1.9769 416.1290 416.3091 0.0272 -1.0000 -1.0000 3133270 1578713489.90 151.5102 60.0006 32.0000 1.9769 1.9776 416.1486 416.3282 0.0270 -1.0000 -1.0000 3133333 1578713490.00 151.4818 60.0010 32.0000 1.9761 1.9768 416.1971 416.3766 0.0271 -1.0000 -1.0000 3133395 1578713490.10 151.4801 60.0010 32.0000 1.9762 1.9769 416.1299 416.3096 0.0271 -1.0000 -1.0000 3133473 1578713490.20 151.4801 60.0010 32.0000 1.9766 1.9773 416.1952 416.3754 0.0272 -1.0000 -1.0000 3133536 1578713490.30 151.4801 60.0010 32.0000 1.9759 1.9766 416.1940 416.3739 0.0271 -1.0000 -1.0000 3133599 1578713490.40 151.4801 60.0010 32.0000 1.9764 1.9771 416.1639 416.3439 0.0271 -1.0000 -1.0000 3133661 1578713490.50 151.4801 60.0010 32.0000 1.9765 1.9772 416.2035 416.3825 0.0270 -1.0000 -1.0000 3133739 1578713490.60 151.4802 60.0010 32.0000 1.9774 1.9781 416.1647 416.3439 0.0270 -1.0000 -1.0000 3133817 1578713490.70 151.4802 60.0010 32.0000 1.9761 1.9768 416.2239 416.4040 0.0272 -1.0000 -1.0000 3133880 1578713490.80 151.4802 60.0010 32.0000 1.9763 1.9770 416.1762 416.3556 0.0270 -1.0000 -1.0000 3133942 1578713490.90 151.4802 60.0010 32.0000 1.9763 1.9770 416.1560 416.3350 0.0271 -1.0000 -1.0000 3134020 1578713491.00 151.4802 60.0010 32.0000 1.9765 1.9772 416.1395 416.3194 0.0271 -1.0000 -1.0000 3134286 1578713491.10 151.4802 60.0010 32.0000 1.9764 1.9771 416.2061 416.3860 0.0271 -1.0000 -1.0000 3134348 1578713491.20 151.4800 60.0010 32.0000 1.9765 1.9772 416.1012 416.2805 0.0270 -1.0000 -1.0000 3134426 1578713491.30 151.4786 60.0010 32.0000 1.9758 1.9765 416.2090 416.3883 0.0271 -1.0000 -1.0000 3134489 1578713491.40 151.4786 60.0010 32.0000 1.9765 1.9772 416.1352 416.3154 0.0272 -1.0000 -1.0000 3134551 1578713491.50 151.4786 60.0010 32.0000 1.9764 1.9771 416.2145 416.3954 0.0272 -1.0000 -1.0000 3134739 1578713491.60 151.4786 60.0010 32.0000 1.9763 1.9770 416.1772 416.3576 0.0272 -1.0000 -1.0000 3134801 1578713491.70 151.4786 60.0010 32.0000 1.9758 1.9765 416.1774 416.3581 0.0273 -1.0000 -1.0000 3134864 1578713491.80 151.4784 60.0010 32.0000 1.9757 1.9764 416.1684 416.3479 0.0270 -1.0000 -1.0000 3134942 1578713491.90 151.4709 60.0010 32.0000 1.9760 1.9767 416.1735 416.3518 0.0270 -1.0000 -1.0000 3135004 1578713492.00 151.4709 60.0010 32.0000 1.9762 1.9769 416.1567 416.3369 0.0271 -1.0000 -1.0000 3135286 1578713492.10 151.4709 60.0010 32.0000 1.9764 1.9771 416.1230 416.3028 0.0271 -1.0000 -1.0000 3135364 1578713492.20 151.4709 60.0010 32.0000 1.9760 1.9767 416.2387 416.4185 0.0271 -1.0000 -1.0000 3135426 1578713492.30 151.4709 60.0010 32.0000 1.9768 1.9775 416.1352 416.3151 0.0271 -1.0000 -1.0000 3135489 1578713492.40 151.4709 60.0010 32.0000 1.9764 1.9771 416.2031 416.3829 0.0271 -1.0000 -1.0000 3135551 1578713492.50 151.4709 60.0010 32.0000 1.9758 1.9765 416.1445 416.3237 0.0270 -1.0000 -1.0000 3135895 1578713492.60 151.4731 60.0010 32.0000 1.9760 1.9767 416.2047 416.3845 0.0272 -1.0000 -1.0000 3135973 1578713492.70 151.4632 60.0010 32.0000 1.9763 1.9770 416.1400 416.3192 0.0270 -1.0000 -1.0000 3136036 1578713492.80 151.4632 60.0010 32.0000 1.9759 1.9766 416.1771 416.3566 0.0271 -1.0000 -1.0000 3136099 1578713492.90 151.4632 60.0010 32.0000 1.9751 1.9758 416.1724 416.3520 0.0270 -1.0000 -1.0000 3136161 1578713493.00 151.4632 60.0010 32.0000 1.9758 1.9765 416.2160 416.3958 0.0272 -1.0000 -1.0000 3136489 1578713493.10 151.4632 60.0010 32.0000 1.9759 1.9766 416.1486 416.3288 0.0272 -1.0000 -1.0000 3136551 1578713493.20 151.4632 60.0010 32.0000 1.9767 1.9774 416.1528 416.3337 0.0273 -1.0000 -1.0000 3136629 1578713493.30 151.4632 60.0010 32.0000 1.9763 1.9770 416.1998 416.3803 0.0272 -1.0000 -1.0000 3136692 1578713493.40 151.4632 60.0010 32.0000 1.9769 1.9776 416.1542 416.3341 0.0271 -1.0000 -1.0000 3136754 1578713493.50 151.5062 60.0010 32.0000 1.9765 1.9772 416.2313 416.4111 0.0270 -1.0000 -1.0000 3136989 1578713493.60 151.5089 60.0010 32.0000 1.9759 1.9766 416.1923 416.3716 0.0271 -1.0000 -1.0000 3137051 1578713493.70 151.5089 60.0010 32.0000 1.9764 1.9771 416.1834 416.3633 0.0271 -1.0000 -1.0000 3137114 1578713493.80 151.5117 60.0010 32.0000 1.9770 1.9777 416.1619 416.3419 0.0272 -1.0000 -1.0000 3137192 1578713493.90 151.5165 60.0010 32.0000 1.9766 1.9773 416.1420 416.3223 0.0272 -1.0000 -1.0000 3137254 1578713494.00 151.5165 60.0010 32.0000 1.9762 1.9769 416.1341 416.3127 0.0268 -1.0000 -1.0000 3137536 1578713494.10 151.5165 60.0010 32.0000 1.9764 1.9771 416.1806 416.3592 0.0270 -1.0000 -1.0000 3137599 1578713494.20 151.5165 60.0010 32.0000 1.9772 1.9779 416.2007 416.3806 0.0271 -1.0000 -1.0000 3137677 1578713494.30 151.5290 60.0010 32.0000 1.9766 1.9773 416.2361 416.4158 0.0271 -1.0000 -1.0000 3137739 1578713494.40 151.5332 60.0010 32.0000 1.9760 1.9767 416.2030 416.3820 0.0270 -1.0000 -1.0000 3137817 1578713494.50 151.5332 60.0010 32.0000 1.9759 1.9766 416.2282 416.4067 0.0270 -1.0000 -1.0000 3137864 1578713494.60 151.5916 60.0012 32.0000 1.9763 1.9770 416.2143 416.3933 0.0270 -1.0000 -1.0000 3138004 1578713494.70 151.6086 60.0013 32.0000 1.9774 1.9781 416.1389 416.3206 0.0274 -1.0000 -1.0000 3138067 1578713494.80 151.6086 60.0013 32.0000 1.9771 1.9778 416.2575 416.4369 0.0271 -1.0000 -1.0000 3138129 1578713494.90 151.6086 60.0013 32.0000 1.9773 1.9780 416.2406 416.4203 0.0271 -1.0000 -1.0000 3138208 1578713495.00 151.6086 60.0013 32.0000 1.9773 1.9780 416.2505 416.4297 0.0270 -1.0000 -1.0000 3138270 1578713495.10 151.6086 60.0013 32.0000 1.9768 1.9775 416.1847 416.3645 0.0271 -1.0000 -1.0000 3138504 1578713495.20 151.6470 60.0013 32.0000 1.9768 1.9775 416.1970 416.3765 0.0271 -1.0000 -1.0000 3138583 1578713495.30 151.6470 60.0013 32.0000 1.9774 1.9782 416.2244 416.4037 0.0270 -1.0000 -1.0000 3138645 1578713495.40 151.6470 60.0013 32.0000 1.9775 1.9782 416.1118 416.2920 0.0271 -1.0000 -1.0000 3138708 1578713495.50 151.6470 60.0013 32.0000 1.9780 1.9787 416.2119 416.3914 0.0270 -1.0000 -1.0000 3138786 1578713495.60 151.6470 60.0013 32.0000 1.9773 1.9780 416.1690 416.3486 0.0271 -1.0000 -1.0000 3138848 1578713495.70 151.6197 60.0013 32.0000 1.9767 1.9774 416.2207 416.4012 0.0272 -1.0000 -1.0000 3138911 1578713495.80 151.6106 60.0013 32.0000 1.9775 1.9782 416.2186 416.3980 0.0270 -1.0000 -1.0000 3138973 1578713495.90 151.6106 60.0013 32.0000 1.9768 1.9775 416.2308 416.4100 0.0271 -1.0000 -1.0000 3139036 1578713496.00 151.6106 60.0013 32.0000 1.9764 1.9771 416.1161 416.2966 0.0272 -1.0000 -1.0000 3139098 1578713496.10 151.6106 60.0013 32.0000 1.9766 1.9773 416.2076 416.3871 0.0271 -1.0000 -1.0000 3139286 1578713496.20 151.6106 60.0013 32.0000 1.9754 1.9761 416.2324 416.4119 0.0270 -1.0000 -1.0000 3139349 1578713496.30 151.4689 60.0013 32.0000 1.9757 1.9764 416.1603 416.3400 0.0271 -1.0000 -1.0000 3139411 1578713496.40 151.4689 60.0013 32.0000 1.9764 1.9771 416.1382 416.3178 0.0270 -1.0000 -1.0000 3139489 1578713496.50 151.4689 60.0013 32.0000 1.9759 1.9766 416.2241 416.4035 0.0271 -1.0000 -1.0000 3139551 1578713496.60 151.4689 60.0013 32.0000 1.9761 1.9768 416.2336 416.4132 0.0271 -1.0000 -1.0000 3140051 1578713496.70 151.4689 60.0013 32.0000 1.9760 1.9767 416.1913 416.3711 0.0271 -1.0000 -1.0000 3140114 1578713496.80 151.4689 60.0013 32.0000 1.9766 1.9773 416.1370 416.3168 0.0271 -1.0000 -1.0000 3140176 1578713496.90 151.4689 60.0013 32.0000 1.9760 1.9767 416.1602 416.3399 0.0271 -1.0000 -1.0000 3140254 1578713497.00 151.4689 60.0013 32.0000 1.9757 1.9764 416.1869 416.3673 0.0271 -1.0000 -1.0000 3140317 1578713497.10 151.4619 60.0013 32.0000 1.9763 1.9770 416.0988 416.2779 0.0270 -1.0000 -1.0000 3140364 1578713497.20 151.4619 60.0013 32.0000 1.9757 1.9764 416.0859 416.2659 0.0272 -1.0000 -1.0000 3140442 1578713497.30 151.4619 60.0013 32.0000 1.9760 1.9767 416.2174 416.3958 0.0270 -1.0000 -1.0000 3140504 1578713497.40 151.4619 60.0013 32.0000 1.9757 1.9764 416.1894 416.3691 0.0270 -1.0000 -1.0000 3140567 1578713497.50 151.4619 60.0013 32.0000 1.9764 1.9771 416.1211 416.3003 0.0270 -1.0000 -1.0000 3140645 1578713497.60 151.4565 60.0013 32.0000 1.9766 1.9773 416.1333 416.3128 0.0271 -1.0000 -1.0000 3140708 1578713497.70 151.4462 60.0013 32.0000 1.9761 1.9768 416.2301 416.4094 0.0270 -1.0000 -1.0000 3140770 1578713497.80 151.4462 60.0013 32.0000 1.9756 1.9763 416.1506 416.3295 0.0271 -1.0000 -1.0000 3140848 1578713497.90 151.4738 60.0013 32.0000 1.9761 1.9768 416.1267 416.3073 0.0273 -1.0000 -1.0000 3140911 1578713498.00 151.4738 60.0013 32.0000 1.9761 1.9768 416.1707 416.3495 0.0270 -1.0000 -1.0000 3140973 1578713498.10 151.4738 60.0013 32.0000 1.9762 1.9769 416.1605 416.3399 0.0270 -1.0000 -1.0000 3141051 1578713498.20 151.4738 60.0013 32.0000 1.9765 1.9772 416.2304 416.4090 0.0269 -1.0000 -1.0000 3141270 1578713498.30 151.4738 60.0013 32.0000 1.9764 1.9771 416.1402 416.3200 0.0271 -1.0000 -1.0000 3141333 1578713498.40 151.4738 60.0013 32.0000 1.9755 1.9762 416.1575 416.3371 0.0271 -1.0000 -1.0000 3141411 1578713498.50 151.4738 60.0013 32.0000 1.9757 1.9764 416.1417 416.3210 0.0271 -1.0000 -1.0000 3141473 1578713498.60 151.4738 60.0013 32.0000 1.9759 1.9766 416.1239 416.3034 0.0271 -1.0000 -1.0000 3141551 1578713498.70 151.4738 60.0013 32.0000 1.9765 1.9772 416.1785 416.3588 0.0272 -1.0000 -1.0000 3142286 1578713498.80 151.4738 60.0013 32.0000 1.9762 1.9769 416.1583 416.3374 0.0270 -1.0000 -1.0000 3142348 1578713498.90 151.4768 60.0013 32.0000 1.9762 1.9769 416.2053 416.3851 0.0271 -1.0000 -1.0000 3142426 1578713499.00 151.5064 60.0013 32.0000 1.9763 1.9770 416.1705 416.3501 0.0271 -1.0000 -1.0000 3142489 1578713499.10 151.5064 60.0013 32.0000 1.9763 1.9770 416.1435 416.3229 0.0271 -1.0000 -1.0000 3142551 1578713499.20 151.5064 60.0013 32.0000 1.9765 1.9772 416.1517 416.3306 0.0269 -1.0000 -1.0000 3142614 1578713499.30 151.5064 60.0013 32.0000 1.9763 1.9770 416.1855 416.3643 0.0270 -1.0000 -1.0000 3142676 1578713499.40 151.5064 60.0013 32.0000 1.9763 1.9770 416.1663 416.3469 0.0273 -1.0000 -1.0000 3142739 1578713499.50 151.5164 60.0013 32.0000 1.9760 1.9767 416.1939 416.3737 0.0270 -1.0000 -1.0000 3142817 1578713499.60 151.5164 60.0013 32.0000 1.9761 1.9768 416.2206 416.4001 0.0271 -1.0000 -1.0000 3142879 1578713499.70 151.5164 60.0013 32.0000 1.9768 1.9775 416.2233 416.4029 0.0270 -1.0000 -1.0000 3143114 1578713499.80 151.5164 60.0013 32.0000 1.9763 1.9770 416.1934 416.3726 0.0271 -1.0000 -1.0000 3143192 1578713499.90 151.5164 60.0013 32.0000 1.9766 1.9773 416.2126 416.3923 0.0271 -1.0000 -1.0000 3143254 1578713500.00 151.5145 60.0013 32.0000 1.9765 1.9772 416.1618 416.3418 0.0271 -1.0000 -1.0000 3143317 1578713500.10 151.4867 60.0012 32.0000 1.9766 1.9773 416.2337 416.4134 0.0271 -1.0000 -1.0000 3143395 1578713500.20 151.4867 60.0012 32.0000 1.9760 1.9767 416.2036 416.3840 0.0272 -1.0000 -1.0000 3143520 1578713500.30 151.4867 60.0012 32.0000 1.9764 1.9771 416.1525 416.3332 0.0272 -1.0000 -1.0000 3143583 1578713500.40 151.4867 60.0012 32.0000 1.9761 1.9768 416.1311 416.3116 0.0272 -1.0000 -1.0000 3143645 1578713500.50 151.4867 60.0012 32.0000 1.9760 1.9767 416.1686 416.3473 0.0269 -1.0000 -1.0000 3143723 1578713500.60 151.4867 60.0012 32.0000 1.9766 1.9773 416.1245 416.3045 0.0272 -1.0000 -1.0000 3143786 1578713500.70 151.5220 60.0012 32.0000 1.9768 1.9775 416.1715 416.3513 0.0270 -1.0000 -1.0000 3143848 1578713500.80 151.5220 60.0012 32.0000 1.9770 1.9777 416.1718 416.3506 0.0270 -1.0000 -1.0000 3144004 1578713500.90 151.5220 60.0012 32.0000 1.9758 1.9765 416.1881 416.3685 0.0272 -1.0000 -1.0000 3144067 1578713501.00 151.5220 60.0012 32.0000 1.9757 1.9764 416.1259 416.3056 0.0272 -1.0000 -1.0000 3144129 1578713501.10 151.5220 60.0012 32.0000 1.9761 1.9768 416.1181 416.2982 0.0271 -1.0000 -1.0000 3144192 1578713501.20 151.5177 60.0012 32.0000 1.9754 1.9761 416.1621 416.3410 0.0269 -1.0000 -1.0000 3144270 1578713501.30 151.5108 60.0012 32.0000 1.9762 1.9769 416.1906 416.3698 0.0270 -1.0000 -1.0000 3144504 1578713501.40 151.5108 60.0012 32.0000 1.9766 1.9773 416.1454 416.3254 0.0272 -1.0000 -1.0000 3144567 1578713501.50 151.5108 60.0012 32.0000 1.9762 1.9769 416.1582 416.3371 0.0269 -1.0000 -1.0000 3144645 1578713501.60 151.5108 60.0012 32.0000 1.9763 1.9770 416.1870 416.3671 0.0271 -1.0000 -1.0000 3144708 1578713501.70 151.5108 60.0012 32.0000 1.9764 1.9771 416.2105 416.3902 0.0271 -1.0000 -1.0000 3144770 1578713501.80 151.4940 60.0012 32.0000 1.9765 1.9772 416.2257 416.4056 0.0271 -1.0000 -1.0000 3145004 1578713501.90 151.4940 60.0012 32.0000 1.9766 1.9773 416.2467 416.4276 0.0273 -1.0000 -1.0000 3145067 1578713502.00 151.4940 60.0012 32.0000 1.9766 1.9773 416.1148 416.2948 0.0271 -1.0000 -1.0000 3145129 1578713502.10 151.4940 60.0012 32.0000 1.9761 1.9768 416.1342 416.3132 0.0271 -1.0000 -1.0000 3145208 1578713502.20 151.4940 60.0012 32.0000 1.9759 1.9766 416.1266 416.3056 0.0269 -1.0000 -1.0000 3145270 1578713502.30 151.4868 60.0012 32.0000 1.9766 1.9773 416.1422 416.3216 0.0270 -1.0000 -1.0000 3145739 1578713502.40 151.4816 60.0012 32.0000 1.9768 1.9775 416.1104 416.2899 0.0271 -1.0000 -1.0000 3145817 1578713502.50 151.4816 60.0012 32.0000 1.9763 1.9770 416.1301 416.3100 0.0271 -1.0000 -1.0000 3145879 1578713502.60 151.4816 60.0012 32.0000 1.9760 1.9767 416.1851 416.3647 0.0271 -1.0000 -1.0000 3145958 1578713502.70 151.4816 60.0012 32.0000 1.9766 1.9773 416.1589 416.3387 0.0271 -1.0000 -1.0000 3146020 1578713502.80 151.4816 60.0012 32.0000 1.9767 1.9774 416.1580 416.3381 0.0272 -1.0000 -1.0000 3146254 1578713502.90 151.5097 60.0012 32.0000 1.9766 1.9773 416.1950 416.3742 0.0270 -1.0000 -1.0000 3146333 1578713503.00 151.5097 60.0012 32.0000 1.9761 1.9768 416.1760 416.3550 0.0270 -1.0000 -1.0000 3146395 1578713503.10 151.5097 60.0012 32.0000 1.9762 1.9769 416.1740 416.3538 0.0272 -1.0000 -1.0000 3146458 1578713503.20 151.5097 60.0012 32.0000 1.9761 1.9768 416.2377 416.4175 0.0271 -1.0000 -1.0000 3146536 1578713503.30 151.5097 60.0012 32.0000 1.9762 1.9769 416.1925 416.3720 0.0271 -1.0000 -1.0000 3146598 1578713503.40 151.4898 60.0012 32.0000 1.9765 1.9772 416.1270 416.3072 0.0272 -1.0000 -1.0000 3146661 1578713503.50 151.4896 60.0012 32.0000 1.9763 1.9770 416.1423 416.3226 0.0272 -1.0000 -1.0000 3146723 1578713503.60 151.4896 60.0012 32.0000 1.9766 1.9773 416.1934 416.3732 0.0271 -1.0000 -1.0000 3146786 1578713503.70 151.4896 60.0012 32.0000 1.9769 1.9776 416.1755 416.3544 0.0270 -1.0000 -1.0000 3146848 1578713503.80 151.4896 60.0012 32.0000 1.9763 1.9770 416.1980 416.3785 0.0273 -1.0000 -1.0000 3147036 1578713503.90 151.5234 60.0012 32.0000 1.9762 1.9769 416.1917 416.3726 0.0273 -1.0000 -1.0000 3147098 1578713504.00 151.5234 60.0012 32.0000 1.9765 1.9772 416.2224 416.4026 0.0271 -1.0000 -1.0000 3147161 1578713504.10 151.5234 60.0012 32.0000 1.9766 1.9773 416.1662 416.3461 0.0271 -1.0000 -1.0000 3147239 1578713504.20 151.5234 60.0012 32.0000 1.9756 1.9763 416.0722 416.2516 0.0270 -1.0000 -1.0000 3147301 1578713504.30 151.5234 60.0012 32.0000 1.9754 1.9761 416.1322 416.3109 0.0270 -1.0000 -1.0000 3147364 1578713504.40 151.5234 60.0012 32.0000 1.9758 1.9765 416.1610 416.3405 0.0270 -1.0000 -1.0000 3147504 1578713504.50 151.4591 60.0012 32.0000 1.9758 1.9765 416.1963 416.3761 0.0271 -1.0000 -1.0000 3147567 1578713504.60 151.4591 60.0012 32.0000 1.9760 1.9767 416.1194 416.2989 0.0271 -1.0000 -1.0000 3147645 1578713504.70 151.4591 60.0012 32.0000 1.9754 1.9761 416.1785 416.3578 0.0270 -1.0000 -1.0000 3147692 1578713504.80 151.4591 60.0012 32.0000 1.9765 1.9772 416.1607 416.3408 0.0271 -1.0000 -1.0000 3147770 1578713504.90 151.4591 60.0012 32.0000 1.9767 1.9774 416.1905 416.3698 0.0271 -1.0000 -1.0000 3148051 1578713505.00 151.4591 60.0012 32.0000 1.9768 1.9775 416.2211 416.4012 0.0271 -1.0000 -1.0000 3148114 1578713505.10 151.5517 60.0014 32.0000 1.9768 1.9775 416.1499 416.3299 0.0272 -1.0000 -1.0000 3148176 1578713505.20 151.5517 60.0014 32.0000 1.9764 1.9771 416.1891 416.3700 0.0273 -1.0000 -1.0000 3148254 1578713505.30 151.5517 60.0014 32.0000 1.9769 1.9776 416.1025 416.2822 0.0270 -1.0000 -1.0000 3148317 1578713505.40 151.5517 60.0014 32.0000 1.9763 1.9770 416.1267 416.3060 0.0271 -1.0000 -1.0000 3148786 1578713505.50 151.5517 60.0014 32.0000 1.9769 1.9776 416.1435 416.3232 0.0271 -1.0000 -1.0000 3148864 1578713505.60 151.5114 60.0014 32.0000 1.9767 1.9774 416.1935 416.3735 0.0271 -1.0000 -1.0000 3148926 1578713505.70 151.5110 60.0014 32.0000 1.9764 1.9771 416.1934 416.3731 0.0271 -1.0000 -1.0000 3148989 1578713505.80 151.5110 60.0014 32.0000 1.9765 1.9772 416.2227 416.4022 0.0271 -1.0000 -1.0000 3149067 1578713505.90 151.5110 60.0014 32.0000 1.9770 1.9777 416.1920 416.3730 0.0272 -1.0000 -1.0000 3149129 1578713506.00 151.5110 60.0014 32.0000 1.9762 1.9769 416.1527 416.3323 0.0271 -1.0000 -1.0000 3149176 1578713506.10 151.5110 60.0014 32.0000 1.9760 1.9767 416.1188 416.2981 0.0270 -1.0000 -1.0000 3149254 1578713506.20 151.5084 60.0014 32.0000 1.9763 1.9770 416.2308 416.4105 0.0271 -1.0000 -1.0000 3149317 1578713506.30 151.5084 60.0014 32.0000 1.9766 1.9773 416.2230 416.4029 0.0271 -1.0000 -1.0000 3149379 1578713506.40 151.5084 60.0014 32.0000 1.9761 1.9768 416.1460 416.3258 0.0271 -1.0000 -1.0000 3149754 1578713506.50 151.5084 60.0014 32.0000 1.9763 1.9770 416.1267 416.3069 0.0271 -1.0000 -1.0000 3149817 1578713506.60 151.5084 60.0014 32.0000 1.9764 1.9771 416.2061 416.3857 0.0271 -1.0000 -1.0000 3149895 1578713506.70 151.4870 60.0014 32.0000 1.9759 1.9766 416.1506 416.3306 0.0271 -1.0000 -1.0000 3149958 1578713506.80 151.4770 60.0014 32.0000 1.9757 1.9764 416.2247 416.4044 0.0271 -1.0000 -1.0000 3150020 1578713506.90 151.4770 60.0014 32.0000 1.9769 1.9776 416.2847 416.4643 0.0271 -1.0000 -1.0000 3150083 1578713507.00 151.4770 60.0014 32.0000 1.9764 1.9771 416.2438 416.4246 0.0273 -1.0000 -1.0000 3150317 1578713507.10 151.4770 60.0014 32.0000 1.9764 1.9771 416.2708 416.4506 0.0272 -1.0000 -1.0000 3150379 1578713507.20 151.4770 60.0014 32.0000 1.9766 1.9774 416.2234 416.4036 0.0271 -1.0000 -1.0000 3150458 1578713507.30 151.4900 60.0014 32.0000 1.9763 1.9770 416.1823 416.3618 0.0271 -1.0000 -1.0000 3150520 1578713507.40 151.4900 60.0014 32.0000 1.9764 1.9771 416.2028 416.3833 0.0271 -1.0000 -1.0000 3150583 1578713507.50 151.4900 60.0014 32.0000 1.9766 1.9773 416.2221 416.4002 0.0270 -1.0000 -1.0000 3150770 1578713507.60 151.4900 60.0014 32.0000 1.9762 1.9769 416.1970 416.3759 0.0270 -1.0000 -1.0000 3150833 1578713507.70 151.4900 60.0014 32.0000 1.9755 1.9762 416.1444 416.3245 0.0272 -1.0000 -1.0000 3150895 1578713507.80 151.4858 60.0014 32.0000 1.9758 1.9765 416.1531 416.3331 0.0271 -1.0000 -1.0000 3150973 1578713507.90 151.4645 60.0014 32.0000 1.9757 1.9764 416.1842 416.3647 0.0272 -1.0000 -1.0000 3151036 1578713508.00 151.4645 60.0014 32.0000 1.9757 1.9764 416.1636 416.3432 0.0271 -1.0000 -1.0000 3151301 1578713508.10 151.4645 60.0014 32.0000 1.9762 1.9769 416.1262 416.3058 0.0270 -1.0000 -1.0000 3151379 1578713508.20 151.4645 60.0014 32.0000 1.9762 1.9769 416.1977 416.3769 0.0270 -1.0000 -1.0000 3151442 1578713508.30 151.4645 60.0014 32.0000 1.9764 1.9771 416.1496 416.3303 0.0273 -1.0000 -1.0000 3151504 1578713508.40 151.4095 60.0014 32.0000 1.9759 1.9766 416.1864 416.3653 0.0271 -1.0000 -1.0000 3151583 1578713508.50 151.4095 60.0014 32.0000 1.9754 1.9761 416.1879 416.3679 0.0271 -1.0000 -1.0000 3152020 1578713508.60 151.4095 60.0014 32.0000 1.9757 1.9764 416.1893 416.3684 0.0270 -1.0000 -1.0000 3152098 1578713508.70 151.4095 60.0014 32.0000 1.9758 1.9765 416.1589 416.3384 0.0271 -1.0000 -1.0000 3152161 1578713508.80 151.4095 60.0014 32.0000 1.9760 1.9767 416.1576 416.3370 0.0271 -1.0000 -1.0000 3152223 1578713508.90 151.4503 60.0014 32.0000 1.9758 1.9765 416.1682 416.3484 0.0272 -1.0000 -1.0000 3152286 1578713509.00 151.4647 60.0014 32.0000 1.9759 1.9766 416.1479 416.3283 0.0272 -1.0000 -1.0000 3152536 1578713509.10 151.4647 60.0014 32.0000 1.9763 1.9770 416.2180 416.3972 0.0270 -1.0000 -1.0000 3152598 1578713509.20 151.4647 60.0014 32.0000 1.9763 1.9770 416.1875 416.3663 0.0270 -1.0000 -1.0000 3152676 1578713509.30 151.4647 60.0014 32.0000 1.9754 1.9761 416.1477 416.3273 0.0271 -1.0000 -1.0000 3152739 1578713509.40 151.4631 60.0014 32.0000 1.9754 1.9761 416.1771 416.3563 0.0270 -1.0000 -1.0000 3152801 1578713509.50 151.4282 60.0014 32.0000 1.9754 1.9761 416.1267 416.3055 0.0270 -1.0000 -1.0000 3152880 1578713509.60 151.4282 60.0014 32.0000 1.9756 1.9763 416.2106 416.3900 0.0271 -1.0000 -1.0000 3152926 1578713509.70 151.4282 60.0014 32.0000 1.9758 1.9765 416.1717 416.3507 0.0270 -1.0000 -1.0000 3153004 1578713509.80 151.4282 60.0014 32.0000 1.9751 1.9758 416.1542 416.3335 0.0271 -1.0000 -1.0000 3153067 1578713509.90 151.4282 60.0014 32.0000 1.9758 1.9765 416.1740 416.3532 0.0270 -1.0000 -1.0000 3153129 1578713510.00 151.4507 60.0015 32.0000 1.9755 1.9762 416.1305 416.3097 0.0271 -1.0000 -1.0000 3153754 1578713510.10 151.4507 60.0015 32.0000 1.9756 1.9763 416.1536 416.3332 0.0271 -1.0000 -1.0000 3153833 1578713510.20 151.4507 60.0015 32.0000 1.9764 1.9771 416.0973 416.2776 0.0272 -1.0000 -1.0000 3153895 1578713510.30 151.4507 60.0015 32.0000 1.9756 1.9763 416.2014 416.3819 0.0273 -1.0000 -1.0000 3153958 1578713510.40 151.4507 60.0015 32.0000 1.9761 1.9768 416.1685 416.3489 0.0272 -1.0000 -1.0000 3154036 1578713510.50 151.4507 60.0015 32.0000 1.9757 1.9764 416.2213 416.4006 0.0270 -1.0000 -1.0000 3154098 1578713510.60 151.4507 60.0015 32.0000 1.9755 1.9762 416.1320 416.3111 0.0270 -1.0000 -1.0000 3154161 1578713510.70 151.4727 60.0015 32.0000 1.9766 1.9773 416.2000 416.3806 0.0272 -1.0000 -1.0000 3154223 1578713510.80 151.4727 60.0015 32.0000 1.9757 1.9764 416.1009 416.2800 0.0271 -1.0000 -1.0000 3154286 1578713510.90 151.4727 60.0015 32.0000 1.9751 1.9758 416.0869 416.2659 0.0269 -1.0000 -1.0000 3154364 1578713511.00 151.4727 60.0015 32.0000 1.9757 1.9764 416.1808 416.3604 0.0271 -1.0000 -1.0000 3154426 1578713511.10 151.4727 60.0015 32.0000 1.9761 1.9768 416.1109 416.2906 0.0271 -1.0000 -1.0000 3154489 1578713511.20 151.4678 60.0015 32.0000 1.9760 1.9767 416.2181 416.3976 0.0271 -1.0000 -1.0000 3154567 1578713511.30 151.4615 60.0015 32.0000 1.9759 1.9766 416.1633 416.3433 0.0271 -1.0000 -1.0000 3154629 1578713511.40 151.4615 60.0015 32.0000 1.9760 1.9767 416.1939 416.3737 0.0271 -1.0000 -1.0000 3154692 1578713511.50 151.4615 60.0015 32.0000 1.9759 1.9766 416.2501 416.4299 0.0271 -1.0000 -1.0000 3154770 1578713511.60 151.4615 60.0015 32.0000 1.9757 1.9764 416.2216 416.4017 0.0272 -1.0000 -1.0000 3154833 1578713511.70 151.4615 60.0015 32.0000 1.9754 1.9761 416.1855 416.3657 0.0271 -1.0000 -1.0000 3154895 1578713511.80 151.4997 60.0015 32.0000 1.9751 1.9758 416.1986 416.3771 0.0270 -1.0000 -1.0000 3154958 1578713511.90 151.4997 60.0015 32.0000 1.9758 1.9765 416.2069 416.3869 0.0272 -1.0000 -1.0000 3155020 1578713512.00 151.4997 60.0015 32.0000 1.9758 1.9765 416.2021 416.3821 0.0271 -1.0000 -1.0000 3155083 1578713512.10 151.4997 60.0015 32.0000 1.9769 1.9776 416.2720 416.4512 0.0270 -1.0000 -1.0000 3155520 1578713512.20 151.4997 60.0015 32.0000 1.9754 1.9761 416.1763 416.3552 0.0269 -1.0000 -1.0000 3155583 1578713512.30 151.4997 60.0015 32.0000 1.9760 1.9767 416.1682 416.3479 0.0271 -1.0000 -1.0000 3155645 1578713512.40 151.4969 60.0015 32.0000 1.9760 1.9767 416.1348 416.3147 0.0271 -1.0000 -1.0000 3155723 1578713512.50 151.4651 60.0015 32.0000 1.9755 1.9762 416.2098 416.3892 0.0270 -1.0000 -1.0000 3155786 1578713512.60 151.4651 60.0015 32.0000 1.9759 1.9766 416.1727 416.3525 0.0271 -1.0000 -1.0000 3156036 1578713512.70 151.4651 60.0015 32.0000 1.9758 1.9765 416.1572 416.3363 0.0270 -1.0000 -1.0000 3156098 1578713512.80 151.4651 60.0015 32.0000 1.9757 1.9764 416.1700 416.3488 0.0270 -1.0000 -1.0000 3156161 1578713512.90 151.4651 60.0015 32.0000 1.9755 1.9762 416.1575 416.3370 0.0271 -1.0000 -1.0000 3156223 1578713513.00 151.3759 60.0015 32.0000 1.9752 1.9759 416.0954 416.2743 0.0270 -1.0000 -1.0000 3156286 1578713513.10 151.3759 60.0015 32.0000 1.9758 1.9765 416.1204 416.2994 0.0270 -1.0000 -1.0000 3156567 1578713513.20 151.3759 60.0015 32.0000 1.9764 1.9771 416.1607 416.3397 0.0270 -1.0000 -1.0000 3156629 1578713513.30 151.3759 60.0015 32.0000 1.9756 1.9763 416.1925 416.3713 0.0270 -1.0000 -1.0000 3156708 1578713513.40 151.3759 60.0015 32.0000 1.9756 1.9763 416.1399 416.3198 0.0271 -1.0000 -1.0000 3156754 1578713513.50 151.4364 60.0015 32.0000 1.9759 1.9766 416.1646 416.3443 0.0271 -1.0000 -1.0000 3156833 1578713513.60 151.4400 60.0015 32.0000 1.9765 1.9772 416.2203 416.3998 0.0270 -1.0000 -1.0000 3157020 1578713513.70 151.4400 60.0015 32.0000 1.9768 1.9775 416.2775 416.4562 0.0270 -1.0000 -1.0000 3157083 1578713513.80 151.4400 60.0015 32.0000 1.9762 1.9769 416.2734 416.4528 0.0271 -1.0000 -1.0000 3157161 1578713513.90 151.4400 60.0015 32.0000 1.9766 1.9773 416.2643 416.4437 0.0270 -1.0000 -1.0000 3157223 1578713514.00 151.4400 60.0015 32.0000 1.9774 1.9781 416.1832 416.3626 0.0271 -1.0000 -1.0000 3157286 1578713514.10 151.6274 60.0015 32.0000 1.9769 1.9776 416.3041 416.4838 0.0270 -1.0000 -1.0000 3157770 1578713514.20 151.6274 60.0015 32.0000 1.9775 1.9782 416.2990 416.4789 0.0272 -1.0000 -1.0000 3157833 1578713514.30 151.6274 60.0015 32.0000 1.9772 1.9779 416.2359 416.4162 0.0271 -1.0000 -1.0000 3157895 1578713514.40 151.6274 60.0015 32.0000 1.9767 1.9774 416.2802 416.4593 0.0270 -1.0000 -1.0000 3157973 1578713514.50 151.6274 60.0015 32.0000 1.9778 1.9785 416.3235 416.5032 0.0271 -1.0000 -1.0000 3158036 1578713514.60 151.6261 60.0015 32.0000 1.9770 1.9777 416.2501 416.4296 0.0271 -1.0000 -1.0000 3158286 1578713514.70 151.5727 60.0013 32.0000 1.9774 1.9781 416.1360 416.3154 0.0271 -1.0000 -1.0000 3158348 1578713514.80 151.5727 60.0013 32.0000 1.9772 1.9779 416.1645 416.3440 0.0271 -1.0000 -1.0000 3158411 1578713514.90 151.5727 60.0013 32.0000 1.9769 1.9776 416.2271 416.4069 0.0271 -1.0000 -1.0000 3158473 1578713515.00 151.5727 60.0013 32.0000 1.9770 1.9777 416.2124 416.3927 0.0271 -1.0000 -1.0000 3158536 1578713515.10 151.5727 60.0013 32.0000 1.9768 1.9775 416.2551 416.4342 0.0270 -1.0000 -1.0000 3158598 1578713515.20 151.5106 60.0013 32.0000 1.9764 1.9772 416.1852 416.3652 0.0272 -1.0000 -1.0000 3158676 1578713515.30 151.5106 60.0013 32.0000 1.9771 1.9778 416.1921 416.3718 0.0271 -1.0000 -1.0000 3158739 1578713515.40 151.5106 60.0013 32.0000 1.9762 1.9769 416.2155 416.3954 0.0271 -1.0000 -1.0000 3158801 1578713515.50 151.5106 60.0013 32.0000 1.9761 1.9768 416.1614 416.3408 0.0271 -1.0000 -1.0000 3158880 1578713515.60 151.5106 60.0013 32.0000 1.9763 1.9770 416.2343 416.4142 0.0272 -1.0000 -1.0000 3158942 1578713515.70 151.5106 60.0013 32.0000 1.9758 1.9765 416.1795 416.3601 0.0272 -1.0000 -1.0000 3159004 1578713515.80 151.4550 60.0013 32.0000 1.9754 1.9761 416.1534 416.3324 0.0269 -1.0000 -1.0000 3159067 1578713515.90 151.4533 60.0013 32.0000 1.9759 1.9766 416.1033 416.2833 0.0271 -1.0000 -1.0000 3159129 1578713516.00 151.4533 60.0013 32.0000 1.9757 1.9764 416.1382 416.3175 0.0270 -1.0000 -1.0000 3159192 1578713516.10 151.4533 60.0013 32.0000 1.9758 1.9765 416.1266 416.3057 0.0270 -1.0000 -1.0000 3159270 1578713516.20 151.4533 60.0013 32.0000 1.9759 1.9766 416.1870 416.3685 0.0274 -1.0000 -1.0000 3159801 1578713516.30 151.4533 60.0013 32.0000 1.9758 1.9765 416.1946 416.3749 0.0272 -1.0000 -1.0000 3159864 1578713516.40 151.4888 60.0013 32.0000 1.9759 1.9766 416.1481 416.3281 0.0272 -1.0000 -1.0000 3159926 1578713516.50 151.4888 60.0013 32.0000 1.9760 1.9767 416.1750 416.3546 0.0271 -1.0000 -1.0000 3200051 1578713516.60 151.4888 60.0013 32.0000 1.9759 1.9766 416.2320 416.4116 0.0271 -1.0000 -1.0000 3200129 1578713516.70 151.4888 60.0013 32.0000 1.9756 1.9763 416.1399 416.3196 0.0271 -1.0000 -1.0000 3200192 1578713516.80 151.4888 60.0013 32.0000 1.9767 1.9774 416.1952 416.3741 0.0270 -1.0000 -1.0000 3200254 1578713516.90 151.4888 60.0013 32.0000 1.9763 1.9771 416.2243 416.4044 0.0271 -1.0000 -1.0000 3200333 1578713517.00 151.4692 60.0013 32.0000 1.9762 1.9769 416.2410 416.4204 0.0271 -1.0000 -1.0000 3200395 1578713517.10 151.4676 60.0013 32.0000 1.9754 1.9761 416.1828 416.3625 0.0271 -1.0000 -1.0000 3200458 1578713517.20 151.4676 60.0013 32.0000 1.9762 1.9769 416.2636 416.4434 0.0271 -1.0000 -1.0000 3200536 1578713517.30 151.4676 60.0013 32.0000 1.9755 1.9762 416.2241 416.4036 0.0271 -1.0000 -1.0000 3200598 1578713517.40 151.4676 60.0013 32.0000 1.9764 1.9771 416.1283 416.3085 0.0272 -1.0000 -1.0000 3200661 1578713517.50 151.4676 60.0013 32.0000 1.9765 1.9772 416.2570 416.4360 0.0270 -1.0000 -1.0000 3200723 1578713517.60 151.4697 60.0013 32.0000 1.9762 1.9769 416.1921 416.3723 0.0272 -1.0000 -1.0000 3200786 1578713517.70 151.4697 60.0013 32.0000 1.9761 1.9768 416.1884 416.3686 0.0272 -1.0000 -1.0000 3201036 1578713517.80 151.4697 60.0013 32.0000 1.9761 1.9768 416.1855 416.3649 0.0271 -1.0000 -1.0000 3201098 1578713517.90 151.4697 60.0013 32.0000 1.9766 1.9773 416.2323 416.4121 0.0271 -1.0000 -1.0000 3201161 1578713518.00 151.4697 60.0013 32.0000 1.9763 1.9770 416.2613 416.4400 0.0269 -1.0000 -1.0000 3201223 1578713518.10 151.4697 60.0013 32.0000 1.9760 1.9767 416.1657 416.3453 0.0271 -1.0000 -1.0000 3201301 1578713518.20 151.4697 60.0013 32.0000 1.9765 1.9772 416.1938 416.3736 0.0272 -1.0000 -1.0000 3201536 1578713518.30 151.4697 60.0013 32.0000 1.9756 1.9763 416.2330 416.4119 0.0269 -1.0000 -1.0000 3201598 1578713518.40 151.4697 60.0013 32.0000 1.9761 1.9768 416.2113 416.3908 0.0270 -1.0000 -1.0000 3201676 1578713518.50 151.4697 60.0013 32.0000 1.9761 1.9768 416.1710 416.3503 0.0271 -1.0000 -1.0000 3201739 1578713518.60 151.4697 60.0013 32.0000 1.9758 1.9765 416.0978 416.2772 0.0270 -1.0000 -1.0000 3201801 1578713518.70 151.4280 60.0013 32.0000 1.9754 1.9761 416.2199 416.3985 0.0269 -1.0000 -1.0000 3201864 1578713518.80 151.4280 60.0013 32.0000 1.9754 1.9761 416.1798 416.3590 0.0270 -1.0000 -1.0000 3202504 1578713518.90 151.4280 60.0013 32.0000 1.9760 1.9767 416.2056 416.3856 0.0271 -1.0000 -1.0000 3202583 1578713519.00 151.4280 60.0013 32.0000 1.9758 1.9765 416.1766 416.3556 0.0269 -1.0000 -1.0000 3202645 1578713519.10 151.4280 60.0013 32.0000 1.9761 1.9768 416.1792 416.3577 0.0270 -1.0000 -1.0000 3202708 1578713519.20 151.4338 60.0013 32.0000 1.9761 1.9768 416.2347 416.4133 0.0269 -1.0000 -1.0000 3202786 1578713519.30 151.4493 60.0013 32.0000 1.9755 1.9762 416.2699 416.4495 0.0271 -1.0000 -1.0000 3202848 1578713519.40 151.4493 60.0013 32.0000 1.9766 1.9773 416.1904 416.3690 0.0270 -1.0000 -1.0000 3202911 1578713519.50 151.4493 60.0013 32.0000 1.9758 1.9765 416.1840 416.3637 0.0271 -1.0000 -1.0000 3202973 1578713519.60 151.4493 60.0013 32.0000 1.9761 1.9768 416.2415 416.4211 0.0271 -1.0000 -1.0000 3203051 1578713519.70 151.4493 60.0013 32.0000 1.9759 1.9766 416.1607 416.3397 0.0270 -1.0000 -1.0000 3203098 1578713519.80 151.4716 60.0012 32.0000 1.9762 1.9769 416.2585 416.4376 0.0270 -1.0000 -1.0000 3203442 1578713519.90 151.4716 60.0012 32.0000 1.9765 1.9772 416.1999 416.3798 0.0272 -1.0000 -1.0000 3203504 1578713520.00 151.4716 60.0012 32.0000 1.9756 1.9763 416.2460 416.4255 0.0270 -1.0000 -1.0000 3203567 1578713520.10 151.4716 60.0012 32.0000 1.9761 1.9768 416.1708 416.3494 0.0269 -1.0000 -1.0000 3203629 1578713520.20 151.4716 60.0012 32.0000 1.9754 1.9761 416.2022 416.3815 0.0271 -1.0000 -1.0000 3203692 1578713520.30 151.4924 60.0012 32.0000 1.9752 1.9759 416.1558 416.3356 0.0271 -1.0000 -1.0000 3204504 1578713520.40 151.5031 60.0012 32.0000 1.9758 1.9765 416.2696 416.4490 0.0270 -1.0000 -1.0000 3204583 1578713520.50 151.5031 60.0012 32.0000 1.9759 1.9766 416.2874 416.4671 0.0271 -1.0000 -1.0000 3204645 1578713520.60 151.5031 60.0012 32.0000 1.9759 1.9766 416.2192 416.3990 0.0271 -1.0000 -1.0000 3204723 1578713520.70 151.5031 60.0012 32.0000 1.9759 1.9766 416.2175 416.3968 0.0270 -1.0000 -1.0000 3204786 1578713520.80 151.5031 60.0012 32.0000 1.9767 1.9774 416.1673 416.3462 0.0270 -1.0000 -1.0000 3204848 1578713520.90 151.5031 60.0012 32.0000 1.9760 1.9768 416.2113 416.3919 0.0272 -1.0000 -1.0000 3204911 1578713521.00 151.5031 60.0012 32.0000 1.9767 1.9774 416.2262 416.4053 0.0270 -1.0000 -1.0000 3204989 1578713521.10 151.5031 60.0012 32.0000 1.9764 1.9771 416.1508 416.3306 0.0272 -1.0000 -1.0000 3205051 1578713521.20 151.5031 60.0012 32.0000 1.9758 1.9765 416.1722 416.3523 0.0271 -1.0000 -1.0000 3205114 1578713521.30 151.5031 60.0012 32.0000 1.9759 1.9766 416.1954 416.3748 0.0271 -1.0000 -1.0000 3205176 1578713521.40 151.4501 60.0012 32.0000 1.9760 1.9767 416.1667 416.3473 0.0273 -1.0000 -1.0000 3205239 1578713521.50 151.4443 60.0012 32.0000 1.9759 1.9766 416.1435 416.3233 0.0271 -1.0000 -1.0000 3205317 1578713521.60 151.4443 60.0012 32.0000 1.9763 1.9770 416.1132 416.2932 0.0271 -1.0000 -1.0000 3205380 1578713521.70 151.4443 60.0012 32.0000 1.9761 1.9768 416.1730 416.3522 0.0270 -1.0000 -1.0000 3205442 1578713521.80 151.4443 60.0012 32.0000 1.9760 1.9767 416.1546 416.3345 0.0272 -1.0000 -1.0000 3205520 1578713521.90 151.4443 60.0012 32.0000 1.9762 1.9769 416.2515 416.4320 0.0271 -1.0000 -1.0000 3205583 1578713522.00 151.4504 60.0012 32.0000 1.9761 1.9768 416.1298 416.3086 0.0270 -1.0000 -1.0000 3205645 1578713522.10 151.4504 60.0012 32.0000 1.9767 1.9774 416.1820 416.3617 0.0271 -1.0000 -1.0000 3205723 1578713522.20 151.4504 60.0012 32.0000 1.9761 1.9768 416.2003 416.3794 0.0271 -1.0000 -1.0000 3205786 1578713522.30 151.4504 60.0012 32.0000 1.9755 1.9762 416.1764 416.3567 0.0271 -1.0000 -1.0000 3205848 1578713522.40 151.4504 60.0012 32.0000 1.9768 1.9775 416.1656 416.3455 0.0272 -1.0000 -1.0000 3205911 1578713522.50 151.4504 60.0012 32.0000 1.9758 1.9765 416.1491 416.3275 0.0269 -1.0000 -1.0000 3205973 1578713522.60 151.4504 60.0012 32.0000 1.9753 1.9760 416.1567 416.3360 0.0270 -1.0000 -1.0000 3206051 1578713522.70 151.4504 60.0012 32.0000 1.9754 1.9761 416.1706 416.3497 0.0271 -1.0000 -1.0000 3206114 1578713522.80 151.4504 60.0012 32.0000 1.9756 1.9763 416.1480 416.3272 0.0270 -1.0000 -1.0000 3206176 1578713522.90 151.4504 60.0012 32.0000 1.9761 1.9768 416.2344 416.4131 0.0270 -1.0000 -1.0000 3206239 1578713523.00 151.4504 60.0012 32.0000 1.9764 1.9771 416.1917 416.3710 0.0270 -1.0000 -1.0000 3206317 1578713523.10 151.4504 60.0012 32.0000 1.9766 1.9773 416.2082 416.3871 0.0270 -1.0000 -1.0000 3206364 1578713523.20 151.4986 60.0012 32.0000 1.9765 1.9772 416.0968 416.2760 0.0270 -1.0000 -1.0000 3206442 1578713523.30 151.4986 60.0012 32.0000 1.9761 1.9768 416.2333 416.4132 0.0271 -1.0000 -1.0000 3206504 1578713523.40 151.4986 60.0012 32.0000 1.9758 1.9765 416.1982 416.3773 0.0270 -1.0000 -1.0000 3206583 1578713523.50 151.4986 60.0012 32.0000 1.9763 1.9770 416.2186 416.3982 0.0271 -1.0000 -1.0000 3206661 1578713523.60 151.4986 60.0012 32.0000 1.9757 1.9764 416.1565 416.3359 0.0271 -1.0000 -1.0000 3206723 1578713523.70 151.4986 60.0012 32.0000 1.9758 1.9765 416.2380 416.4171 0.0270 -1.0000 -1.0000 3206786 1578713523.80 151.4758 60.0012 32.0000 1.9757 1.9764 416.1681 416.3480 0.0272 -1.0000 -1.0000 3206848 1578713523.90 151.4758 60.0012 32.0000 1.9760 1.9767 416.1338 416.3130 0.0270 -1.0000 -1.0000 3207520 1578713524.00 151.4758 60.0012 32.0000 1.9768 1.9775 416.1690 416.3473 0.0269 -1.0000 -1.0000 3207583 1578713524.10 151.4758 60.0012 32.0000 1.9768 1.9775 416.1344 416.3142 0.0272 -1.0000 -1.0000 3207661 1578713524.20 151.4758 60.0012 32.0000 1.9767 1.9774 416.1674 416.3469 0.0270 -1.0000 -1.0000 3207723 1578713524.30 151.4947 60.0012 32.0000 1.9766 1.9773 416.2099 416.3892 0.0270 -1.0000 -1.0000 3207786 1578713524.40 151.5019 60.0012 32.0000 1.9764 1.9771 416.2079 416.3869 0.0271 -1.0000 -1.0000 3207864 1578713524.50 151.5019 60.0012 32.0000 1.9770 1.9777 416.1809 416.3610 0.0271 -1.0000 -1.0000 3207926 1578713524.60 151.5019 60.0012 32.0000 1.9763 1.9770 416.1335 416.3128 0.0270 -1.0000 -1.0000 3207989 1578713524.70 151.5019 60.0012 32.0000 1.9763 1.9770 416.1253 416.3045 0.0270 -1.0000 -1.0000 3208067 1578713524.80 151.5019 60.0012 32.0000 1.9760 1.9767 416.1245 416.3047 0.0272 -1.0000 -1.0000 3208129 1578713524.90 151.4776 60.0015 32.0000 1.9761 1.9768 416.1939 416.3724 0.0269 -1.0000 -1.0000 3208270 1578713525.00 151.4776 60.0015 32.0000 1.9761 1.9768 416.1037 416.2824 0.0269 -1.0000 -1.0000 3208333 1578713525.10 151.4776 60.0015 32.0000 1.9764 1.9771 416.1723 416.3512 0.0271 -1.0000 -1.0000 3208395 1578713525.20 151.4776 60.0015 32.0000 1.9764 1.9771 416.1431 416.3226 0.0271 -1.0000 -1.0000 3208473 1578713525.30 151.4776 60.0015 32.0000 1.9762 1.9769 416.1468 416.3257 0.0270 -1.0000 -1.0000 3208536 1578713525.40 151.4696 60.0015 32.0000 1.9762 1.9769 416.1721 416.3509 0.0270 -1.0000 -1.0000 3208598 1578713525.50 151.4696 60.0015 32.0000 1.9766 1.9773 416.1114 416.2908 0.0271 -1.0000 -1.0000 3208801 1578713525.60 151.4696 60.0015 32.0000 1.9762 1.9769 416.1529 416.3311 0.0269 -1.0000 -1.0000 3208864 1578713525.70 151.4696 60.0015 32.0000 1.9749 1.9756 416.1415 416.3205 0.0269 -1.0000 -1.0000 3208926 1578713525.80 151.4696 60.0015 32.0000 1.9767 1.9774 416.2083 416.3865 0.0269 -1.0000 -1.0000 3208989 1578713525.90 151.4696 60.0015 32.0000 1.9757 1.9764 416.0727 416.2521 0.0271 -1.0000 -1.0000 3209051 1578713526.00 151.4696 60.0015 32.0000 1.9759 1.9766 416.1608 416.3404 0.0270 -1.0000 -1.0000 3209301 1578713526.10 151.4696 60.0015 32.0000 1.9766 1.9773 416.1307 416.3089 0.0269 -1.0000 -1.0000 3209364 1578713526.20 151.4696 60.0015 32.0000 1.9765 1.9772 416.1338 416.3127 0.0270 -1.0000 -1.0000 3209426 1578713526.30 151.4696 60.0015 32.0000 1.9766 1.9773 416.2069 416.3865 0.0270 -1.0000 -1.0000 3209489 1578713526.40 151.4696 60.0015 32.0000 1.9766 1.9773 416.1868 416.3660 0.0271 -1.0000 -1.0000 3209567 1578713526.50 151.4796 60.0015 32.0000 1.9762 1.9769 416.2454 416.4249 0.0271 -1.0000 -1.0000 3210254 1578713526.60 151.4796 60.0015 32.0000 1.9766 1.9774 416.2905 416.4703 0.0271 -1.0000 -1.0000 3210333 1578713526.70 151.4796 60.0015 32.0000 1.9762 1.9769 416.2206 416.4000 0.0271 -1.0000 -1.0000 3210395 1578713526.80 151.4796 60.0015 32.0000 1.9765 1.9772 416.1457 416.3246 0.0269 -1.0000 -1.0000 3210458 1578713526.90 151.4796 60.0015 32.0000 1.9762 1.9769 416.1902 416.3690 0.0270 -1.0000 -1.0000 3210520 1578713527.00 151.4788 60.0015 32.0000 1.9767 1.9774 416.1878 416.3684 0.0272 -1.0000 -1.0000 3210583 1578713527.10 151.4762 60.0015 32.0000 1.9756 1.9763 416.2034 416.3832 0.0271 -1.0000 -1.0000 3210645 1578713527.20 151.4762 60.0015 32.0000 1.9758 1.9765 416.0683 416.2474 0.0270 -1.0000 -1.0000 3210723 1578713527.30 151.4762 60.0015 32.0000 1.9764 1.9771 416.1696 416.3480 0.0269 -1.0000 -1.0000 3210786 1578713527.40 151.4762 60.0015 32.0000 1.9767 1.9774 416.1888 416.3679 0.0270 -1.0000 -1.0000 3210848 1578713527.50 151.4762 60.0015 32.0000 1.9764 1.9771 416.2619 416.4413 0.0271 -1.0000 -1.0000 3210926 1578713527.60 151.4468 60.0015 32.0000 1.9767 1.9774 416.1484 416.3279 0.0270 -1.0000 -1.0000 3210989 1578713527.70 151.4468 60.0015 32.0000 1.9763 1.9770 416.1310 416.3097 0.0269 -1.0000 -1.0000 3211051 1578713527.80 151.4468 60.0015 32.0000 1.9755 1.9762 416.2152 416.3939 0.0270 -1.0000 -1.0000 3211114 1578713527.90 151.4468 60.0015 32.0000 1.9766 1.9773 416.2277 416.4066 0.0270 -1.0000 -1.0000 3211176 1578713528.00 151.4468 60.0015 32.0000 1.9766 1.9773 416.1695 416.3496 0.0272 -1.0000 -1.0000 3211270 1578713528.10 151.4683 60.0015 32.0000 1.9758 1.9765 416.1542 416.3341 0.0271 -1.0000 -1.0000 3211348 1578713528.20 151.4770 60.0015 32.0000 1.9760 1.9767 416.2646 416.4439 0.0270 -1.0000 -1.0000 3211411 1578713528.30 151.4770 60.0015 32.0000 1.9757 1.9764 416.0827 416.2612 0.0269 -1.0000 -1.0000 3211473 1578713528.40 151.4770 60.0015 32.0000 1.9756 1.9763 416.1533 416.3321 0.0269 -1.0000 -1.0000 3211551 1578713528.50 151.4770 60.0015 32.0000 1.9757 1.9764 416.1482 416.3277 0.0271 -1.0000 -1.0000 3212020 1578713528.60 151.4770 60.0015 32.0000 1.9767 1.9774 416.1865 416.3666 0.0271 -1.0000 -1.0000 3212098 1578713528.70 151.4770 60.0015 32.0000 1.9759 1.9766 416.1587 416.3380 0.0270 -1.0000 -1.0000 3212161 1578713528.80 151.4833 60.0015 32.0000 1.9770 1.9777 416.1595 416.3389 0.0271 -1.0000 -1.0000 3212223 1578713528.90 151.4833 60.0015 32.0000 1.9759 1.9766 416.1209 416.3002 0.0270 -1.0000 -1.0000 3212301 1578713529.00 151.4833 60.0015 32.0000 1.9765 1.9772 416.0732 416.2515 0.0269 -1.0000 -1.0000 3212364 1578713529.10 151.4833 60.0015 32.0000 1.9767 1.9774 416.1790 416.3582 0.0270 -1.0000 -1.0000 3212536 1578713529.20 151.4833 60.0015 32.0000 1.9762 1.9769 416.2451 416.4240 0.0270 -1.0000 -1.0000 3212614 1578713529.30 151.4977 60.0015 32.0000 1.9763 1.9770 416.1575 416.3370 0.0271 -1.0000 -1.0000 3212676 1578713529.40 151.4977 60.0015 32.0000 1.9765 1.9772 416.2103 416.3895 0.0270 -1.0000 -1.0000 3212739 1578713529.50 151.4977 60.0015 32.0000 1.9763 1.9770 416.2109 416.3897 0.0270 -1.0000 -1.0000 3212817 1578713529.60 151.4977 60.0015 32.0000 1.9762 1.9769 416.3089 416.4878 0.0270 -1.0000 -1.0000 3213051 1578713529.70 151.4977 60.0015 32.0000 1.9764 1.9771 416.2100 416.3889 0.0270 -1.0000 -1.0000 3213114 1578713529.80 151.4974 60.0015 32.0000 1.9762 1.9769 416.2200 416.3990 0.0269 -1.0000 -1.0000 3213192 1578713529.90 151.4911 60.0020 32.0000 1.9762 1.9769 416.1762 416.3556 0.0271 -1.0000 -1.0000 3213254 1578713530.00 151.4911 60.0020 32.0000 1.9759 1.9766 416.2011 416.3804 0.0270 -1.0000 -1.0000 3213317 1578713530.10 151.4911 60.0020 32.0000 1.9762 1.9769 416.2202 416.3990 0.0270 -1.0000 -1.0000 3213551 1578713530.20 151.4911 60.0020 32.0000 1.9761 1.9768 416.2024 416.3819 0.0271 -1.0000 -1.0000 3213614 1578713530.30 151.4911 60.0020 32.0000 1.9759 1.9766 416.2503 416.4299 0.0271 -1.0000 -1.0000 3213677 1578713530.40 151.4911 60.0020 32.0000 1.9766 1.9773 416.2572 416.4366 0.0270 -1.0000 -1.0000 3213754 1578713530.50 151.4905 60.0020 32.0000 1.9767 1.9774 416.2758 416.4543 0.0270 -1.0000 -1.0000 3213817 1578713530.60 151.4900 60.0020 32.0000 1.9761 1.9768 416.2332 416.4126 0.0270 -1.0000 -1.0000 3214551 1578713530.70 151.4900 60.0020 32.0000 1.9755 1.9762 416.1723 416.3516 0.0270 -1.0000 -1.0000 3214614 1578713530.80 151.4900 60.0020 32.0000 1.9755 1.9762 416.1302 416.3092 0.0270 -1.0000 -1.0000 3214692 1578713530.90 151.4900 60.0020 32.0000 1.9763 1.9770 416.1787 416.3586 0.0272 -1.0000 -1.0000 3214786 1578713531.00 151.4900 60.0020 32.0000 1.9759 1.9766 416.1603 416.3399 0.0270 -1.0000 -1.0000 3214864 1578713531.10 151.4522 60.0020 32.0000 1.9757 1.9764 416.1557 416.3344 0.0270 -1.0000 -1.0000 3214926 1578713531.20 151.4522 60.0020 32.0000 1.9761 1.9768 416.2032 416.3826 0.0270 -1.0000 -1.0000 3214989 1578713531.30 151.4522 60.0020 32.0000 1.9755 1.9762 416.1730 416.3528 0.0271 -1.0000 -1.0000 3215051 1578713531.40 151.4522 60.0020 32.0000 1.9759 1.9766 416.1811 416.3595 0.0269 -1.0000 -1.0000 3215114 1578713531.50 151.4522 60.0020 32.0000 1.9748 1.9755 416.1229 416.3017 0.0270 -1.0000 -1.0000 3215192 1578713531.60 151.4522 60.0020 32.0000 1.9764 1.9771 416.2154 416.3947 0.0270 -1.0000 -1.0000 3215254 1578713531.70 151.4511 60.0020 32.0000 1.9760 1.9767 416.1835 416.3627 0.0270 -1.0000 -1.0000 3215317 1578713531.80 151.4511 60.0020 32.0000 1.9759 1.9766 416.1836 416.3622 0.0269 -1.0000 -1.0000 3215395 1578713531.90 151.4511 60.0020 32.0000 1.9753 1.9760 416.1853 416.3639 0.0269 -1.0000 -1.0000 3215458 1578713532.00 151.4511 60.0020 32.0000 1.9755 1.9762 416.1965 416.3752 0.0269 -1.0000 -1.0000 3215520 1578713532.10 151.4511 60.0020 32.0000 1.9759 1.9766 416.1636 416.3424 0.0270 -1.0000 -1.0000 3215583 1578713532.20 151.4771 60.0020 32.0000 1.9760 1.9767 416.2055 416.3831 0.0268 -1.0000 -1.0000 3215645 1578713532.30 151.4771 60.0020 32.0000 1.9760 1.9767 416.2075 416.3863 0.0270 -1.0000 -1.0000 3215708 1578713532.40 151.4771 60.0020 32.0000 1.9765 1.9772 416.2256 416.4048 0.0270 -1.0000 -1.0000 3215786 1578713532.50 151.4771 60.0020 32.0000 1.9764 1.9771 416.1482 416.3280 0.0271 -1.0000 -1.0000 3215848 1578713532.60 151.4771 60.0020 32.0000 1.9763 1.9770 416.1336 416.3124 0.0270 -1.0000 -1.0000 3215926 1578713532.70 151.4771 60.0020 32.0000 1.9765 1.9772 416.1377 416.3167 0.0270 -1.0000 -1.0000 3216051 1578713532.80 151.4771 60.0020 32.0000 1.9764 1.9771 416.1988 416.3786 0.0271 -1.0000 -1.0000 3216114 1578713532.90 151.4771 60.0020 32.0000 1.9764 1.9771 416.1507 416.3299 0.0270 -1.0000 -1.0000 3216192 1578713533.00 151.4771 60.0020 32.0000 1.9760 1.9767 416.1366 416.3156 0.0270 -1.0000 -1.0000 3216254 1578713533.10 151.4771 60.0020 32.0000 1.9768 1.9775 416.1795 416.3590 0.0271 -1.0000 -1.0000 3216317 1578713533.20 151.4771 60.0020 32.0000 1.9760 1.9767 416.1942 416.3742 0.0271 -1.0000 -1.0000 3216551 1578713533.30 151.5218 60.0020 32.0000 1.9767 1.9774 416.2056 416.3841 0.0270 -1.0000 -1.0000 3216614 1578713533.40 151.5218 60.0020 32.0000 1.9759 1.9766 416.1887 416.3686 0.0271 -1.0000 -1.0000 3216676 1578713533.50 151.5218 60.0020 32.0000 1.9764 1.9771 416.2120 416.3917 0.0271 -1.0000 -1.0000 3216754 1578713533.60 151.5218 60.0020 32.0000 1.9761 1.9768 416.1758 416.3537 0.0268 -1.0000 -1.0000 3216817 1578713533.70 151.5218 60.0020 32.0000 1.9763 1.9770 416.1719 416.3500 0.0269 -1.0000 -1.0000 3217098 1578713533.80 151.5218 60.0020 32.0000 1.9763 1.9770 416.1303 416.3089 0.0270 -1.0000 -1.0000 3217161 1578713533.90 151.5218 60.0020 32.0000 1.9767 1.9774 416.1717 416.3502 0.0270 -1.0000 -1.0000 3217223 1578713534.00 151.4951 60.0020 32.0000 1.9758 1.9765 416.2222 416.4013 0.0270 -1.0000 -1.0000 3217286 1578713534.10 151.4951 60.0020 32.0000 1.9766 1.9773 416.1547 416.3351 0.0272 -1.0000 -1.0000 3217364 1578713534.20 151.4951 60.0020 32.0000 1.9771 1.9778 416.1971 416.3763 0.0270 -1.0000 -1.0000 3218036 1578713534.30 151.4951 60.0020 32.0000 1.9771 1.9778 416.2931 416.4734 0.0272 -1.0000 -1.0000 3218114 1578713534.40 151.4951 60.0020 32.0000 1.9760 1.9767 416.2896 416.4691 0.0270 -1.0000 -1.0000 3218192 1578713534.50 151.5315 60.0020 32.0000 1.9767 1.9774 416.1648 416.3435 0.0269 -1.0000 -1.0000 3218254 1578713534.60 151.5488 60.0020 32.0000 1.9763 1.9770 416.1636 416.3421 0.0270 -1.0000 -1.0000 3218333 1578713534.70 151.5488 60.0020 32.0000 1.9770 1.9777 416.2268 416.4058 0.0269 -1.0000 -1.0000 3218395 1578713534.80 151.5488 60.0020 32.0000 1.9773 1.9780 416.2465 416.4254 0.0270 -1.0000 -1.0000 3218458 1578713534.90 151.5488 60.0020 32.0000 1.9769 1.9776 416.2504 416.4294 0.0270 -1.0000 -1.0000 3218520 1578713535.00 151.5488 60.0020 32.0000 1.9766 1.9773 416.2035 416.3818 0.0269 -1.0000 -1.0000 3218583 1578713535.10 151.5175 60.0013 32.0000 1.9760 1.9767 416.2286 416.4066 0.0269 -1.0000 -1.0000 3218645 1578713535.20 151.5175 60.0013 32.0000 1.9763 1.9770 416.1382 416.3168 0.0269 -1.0000 -1.0000 3218786 1578713535.30 151.5175 60.0013 32.0000 1.9758 1.9765 416.2031 416.3820 0.0270 -1.0000 -1.0000 3218848 1578713535.40 151.5175 60.0013 32.0000 1.9762 1.9769 416.1476 416.3266 0.0270 -1.0000 -1.0000 3218911 1578713535.50 151.5175 60.0013 32.0000 1.9762 1.9769 416.1768 416.3555 0.0269 -1.0000 -1.0000 3218989 1578713535.60 151.5175 60.0013 32.0000 1.9762 1.9768 416.0944 416.2723 0.0268 -1.0000 -1.0000 3219051 1578713535.70 151.4868 60.0013 32.0000 1.9765 1.9772 416.1927 416.3718 0.0271 -1.0000 -1.0000 3219286 1578713535.80 151.4868 60.0013 32.0000 1.9761 1.9768 416.1393 416.3184 0.0270 -1.0000 -1.0000 3219348 1578713535.90 151.4868 60.0013 32.0000 1.9758 1.9765 416.1619 416.3400 0.0269 -1.0000 -1.0000 3219411 1578713536.00 151.4868 60.0013 32.0000 1.9759 1.9766 416.0550 416.2334 0.0269 -1.0000 -1.0000 3219473 1578713536.10 151.4868 60.0013 32.0000 1.9765 1.9772 416.1315 416.3100 0.0269 -1.0000 -1.0000 3219551 1578713536.20 151.4868 60.0013 32.0000 1.9771 1.9778 416.1739 416.3529 0.0270 -1.0000 -1.0000 3219614 1578713536.30 151.4868 60.0013 32.0000 1.9769 1.9776 416.1781 416.3569 0.0269 -1.0000 -1.0000 3219786 1578713536.40 151.4868 60.0013 32.0000 1.9759 1.9766 416.0970 416.2753 0.0269 -1.0000 -1.0000 3219864 1578713536.50 151.4868 60.0013 32.0000 1.9754 1.9761 416.1565 416.3350 0.0269 -1.0000 -1.0000 3219926 1578713536.60 151.4868 60.0013 32.0000 1.9759 1.9766 416.1842 416.3626 0.0269 -1.0000 -1.0000 3220004 1578713536.70 151.4868 60.0013 32.0000 1.9757 1.9764 416.1158 416.2956 0.0272 -1.0000 -1.0000 3220067 1578713536.80 151.4822 60.0013 32.0000 1.9759 1.9766 416.0722 416.2517 0.0271 -1.0000 -1.0000 3220129 1578713536.90 151.4542 60.0013 32.0000 1.9765 1.9772 416.1581 416.3376 0.0270 -1.0000 -1.0000 3220192 1578713537.00 151.4542 60.0013 32.0000 1.9765 1.9772 416.1614 416.3403 0.0270 -1.0000 -1.0000 3220254 1578713537.10 151.4542 60.0013 32.0000 1.9756 1.9763 416.0797 416.2596 0.0271 -1.0000 -1.0000 3220317 1578713537.20 151.4542 60.0013 32.0000 1.9755 1.9762 416.1882 416.3669 0.0270 -1.0000 -1.0000 3220395 1578713537.30 151.4542 60.0013 32.0000 1.9759 1.9766 416.1428 416.3225 0.0270 -1.0000 -1.0000 3221114 1578713537.40 151.4346 60.0013 32.0000 1.9750 1.9757 416.0724 416.2506 0.0268 -1.0000 -1.0000 3221176 1578713537.50 151.4115 60.0013 32.0000 1.9757 1.9764 416.1326 416.3121 0.0270 -1.0000 -1.0000 3221239 1578713537.60 151.4115 60.0013 32.0000 1.9757 1.9764 416.1471 416.3261 0.0270 -1.0000 -1.0000 3221301 1578713537.70 151.4115 60.0013 32.0000 1.9760 1.9767 416.1784 416.3574 0.0270 -1.0000 -1.0000 3221364 1578713537.80 151.4115 60.0013 32.0000 1.9758 1.9765 416.1800 416.3581 0.0268 -1.0000 -1.0000 3221442 1578713537.90 151.4115 60.0013 32.0000 1.9754 1.9761 416.0966 416.2751 0.0270 -1.0000 -1.0000 3221504 1578713538.00 151.4800 60.0013 32.0000 1.9767 1.9774 416.0915 416.2709 0.0270 -1.0000 -1.0000 3221567 1578713538.10 151.4800 60.0013 32.0000 1.9761 1.9768 416.2204 416.3993 0.0270 -1.0000 -1.0000 3221645 1578713538.20 151.4800 60.0013 32.0000 1.9765 1.9772 416.1297 416.3089 0.0270 -1.0000 -1.0000 3221708 1578713538.30 151.4800 60.0013 32.0000 1.9766 1.9773 416.0807 416.2593 0.0269 -1.0000 -1.0000 3221801 1578713538.40 151.4800 60.0013 32.0000 1.9764 1.9771 416.1367 416.3165 0.0271 -1.0000 -1.0000 3221879 1578713538.50 151.4965 60.0013 32.0000 1.9764 1.9770 416.2156 416.3934 0.0268 -1.0000 -1.0000 3221942 1578713538.60 151.4999 60.0013 32.0000 1.9766 1.9773 416.1520 416.3303 0.0269 -1.0000 -1.0000 3222004 1578713538.70 151.4699 60.0013 32.0000 1.9760 1.9767 416.2294 416.4065 0.0268 -1.0000 -1.0000 3222067 1578713538.80 151.4699 60.0013 32.0000 1.9765 1.9772 416.1948 416.3738 0.0270 -1.0000 -1.0000 3222567 1578713538.90 151.4699 60.0013 32.0000 1.9765 1.9772 416.1656 416.3454 0.0271 -1.0000 -1.0000 3222629 1578713539.00 151.4699 60.0013 32.0000 1.9762 1.9769 416.1444 416.3227 0.0268 -1.0000 -1.0000 3222708 1578713539.10 151.4699 60.0013 32.0000 1.9763 1.9770 416.1914 416.3710 0.0271 -1.0000 -1.0000 3222754 1578713539.20 151.4699 60.0013 32.0000 1.9759 1.9766 416.1032 416.2823 0.0270 -1.0000 -1.0000 3222833 1578713539.30 151.4699 60.0013 32.0000 1.9759 1.9766 416.1407 416.3184 0.0267 -1.0000 -1.0000 3222895 1578713539.40 151.4699 60.0013 32.0000 1.9761 1.9768 416.1463 416.3254 0.0270 -1.0000 -1.0000 3222958 1578713539.50 151.4699 60.0013 32.0000 1.9762 1.9769 416.1187 416.2973 0.0269 -1.0000 -1.0000 3223036 1578713539.60 151.4435 60.0013 32.0000 1.9758 1.9765 416.1198 416.2994 0.0271 -1.0000 -1.0000 3223098 1578713539.70 151.4435 60.0013 32.0000 1.9759 1.9766 416.2184 416.3976 0.0270 -1.0000 -1.0000 3223161 1578713539.80 151.4435 60.0013 32.0000 1.9769 1.9776 416.1601 416.3387 0.0269 -1.0000 -1.0000 3223286 1578713539.90 151.4435 60.0013 32.0000 1.9753 1.9760 416.1886 416.3675 0.0271 -1.0000 -1.0000 3223348 1578713540.00 151.4435 60.0013 32.0000 1.9759 1.9766 416.1259 416.3054 0.0270 -1.0000 -1.0000 3223411 1578713540.10 151.4564 60.0013 32.0000 1.9768 1.9775 416.2329 416.4126 0.0271 -1.0000 -1.0000 3223489 1578713540.20 151.5485 60.0014 32.0000 1.9759 1.9766 416.2170 416.3952 0.0269 -1.0000 -1.0000 3223551 1578713540.30 151.5485 60.0014 32.0000 1.9762 1.9769 416.1757 416.3544 0.0270 -1.0000 -1.0000 3223614 1578713540.40 151.5435 60.0014 32.0000 1.9769 1.9776 416.1638 416.3426 0.0269 -1.0000 -1.0000 3223801 1578713540.50 151.5435 60.0014 32.0000 1.9770 1.9777 416.1683 416.3474 0.0270 -1.0000 -1.0000 3223879 1578713540.60 151.5435 60.0014 32.0000 1.9766 1.9773 416.1620 416.3411 0.0270 -1.0000 -1.0000 3223942 1578713540.70 151.5435 60.0014 32.0000 1.9761 1.9768 416.1441 416.3240 0.0271 -1.0000 -1.0000 3224004 1578713540.80 151.5435 60.0014 32.0000 1.9765 1.9772 416.1256 416.3051 0.0271 -1.0000 -1.0000 3224067 1578713540.90 151.5435 60.0014 32.0000 1.9767 1.9774 416.2090 416.3886 0.0270 -1.0000 -1.0000 3224614 1578713541.00 151.5435 60.0014 32.0000 1.9764 1.9771 416.2411 416.4204 0.0271 -1.0000 -1.0000 3224676 1578713541.10 151.5435 60.0014 32.0000 1.9765 1.9772 416.2093 416.3884 0.0270 -1.0000 -1.0000 3224739 1578713541.20 151.5435 60.0014 32.0000 1.9767 1.9774 416.1782 416.3577 0.0270 -1.0000 -1.0000 3224817 1578713541.30 151.5435 60.0014 32.0000 1.9768 1.9775 416.2487 416.4280 0.0271 -1.0000 -1.0000 3224879 1578713541.40 151.5408 60.0014 32.0000 1.9767 1.9774 416.2022 416.3820 0.0271 -1.0000 -1.0000 3225051 1578713541.50 151.5161 60.0014 32.0000 1.9769 1.9776 416.2503 416.4292 0.0270 -1.0000 -1.0000 3225129 1578713541.60 151.5161 60.0014 32.0000 1.9760 1.9767 416.2398 416.4193 0.0270 -1.0000 -1.0000 3225192 1578713541.70 151.5161 60.0014 32.0000 1.9765 1.9772 416.2010 416.3807 0.0271 -1.0000 -1.0000 3225254 1578713541.80 151.5161 60.0014 32.0000 1.9765 1.9772 416.3131 416.4917 0.0269 -1.0000 -1.0000 3225333 1578713541.90 151.5161 60.0014 32.0000 1.9769 1.9776 416.2870 416.4658 0.0270 -1.0000 -1.0000 3225395 1578713542.00 151.5274 60.0014 32.0000 1.9762 1.9769 416.2311 416.4105 0.0270 -1.0000 -1.0000 3225458 1578713542.10 151.5274 60.0014 32.0000 1.9764 1.9771 416.2641 416.4432 0.0270 -1.0000 -1.0000 3225536 1578713542.20 151.5274 60.0014 32.0000 1.9767 1.9774 416.1975 416.3764 0.0270 -1.0000 -1.0000 3225598 1578713542.30 151.5274 60.0014 32.0000 1.9767 1.9774 416.1452 416.3238 0.0269 -1.0000 -1.0000 3225661 1578713542.40 151.5274 60.0014 32.0000 1.9765 1.9772 416.2507 416.4296 0.0270 -1.0000 -1.0000 3225739 1578713542.50 151.5267 60.0014 32.0000 1.9766 1.9773 416.2583 416.4380 0.0271 -1.0000 -1.0000 3225801 1578713542.60 151.5119 60.0014 32.0000 1.9769 1.9776 416.2234 416.4025 0.0270 -1.0000 -1.0000 3225864 1578713542.70 151.5119 60.0014 32.0000 1.9771 1.9778 416.1764 416.3538 0.0266 -1.0000 -1.0000 3225926 1578713542.80 151.5119 60.0014 32.0000 1.9765 1.9772 416.1929 416.3721 0.0270 -1.0000 -1.0000 3225989 1578713542.90 151.5119 60.0014 32.0000 1.9769 1.9776 416.1811 416.3605 0.0271 -1.0000 -1.0000 3226067 1578713543.00 151.5119 60.0014 32.0000 1.9754 1.9761 416.1937 416.3733 0.0270 -1.0000 -1.0000 3226129 1578713543.10 151.4754 60.0014 32.0000 1.9759 1.9766 416.1634 416.3429 0.0271 -1.0000 -1.0000 3226192 1578713543.20 151.4754 60.0014 32.0000 1.9760 1.9767 416.1799 416.3594 0.0271 -1.0000 -1.0000 3226270 1578713543.30 151.4754 60.0014 32.0000 1.9761 1.9768 416.1709 416.3507 0.0271 -1.0000 -1.0000 3226333 1578713543.40 151.4754 60.0014 32.0000 1.9759 1.9766 416.1695 416.3487 0.0270 -1.0000 -1.0000 3226864 1578713543.50 151.4754 60.0014 32.0000 1.9765 1.9772 416.1350 416.3149 0.0272 -1.0000 -1.0000 3226942 1578713543.60 151.4754 60.0014 32.0000 1.9764 1.9771 416.1700 416.3496 0.0270 -1.0000 -1.0000 3227004 1578713543.70 151.5303 60.0014 32.0000 1.9765 1.9772 416.2086 416.3867 0.0268 -1.0000 -1.0000 3227067 1578713543.80 151.5303 60.0014 32.0000 1.9759 1.9766 416.2014 416.3799 0.0269 -1.0000 -1.0000 3227145 1578713543.90 151.5303 60.0014 32.0000 1.9764 1.9771 416.0776 416.2567 0.0270 -1.0000 -1.0000 3227317 1578713544.00 151.5303 60.0014 32.0000 1.9764 1.9771 416.1781 416.3564 0.0269 -1.0000 -1.0000 3227379 1578713544.10 151.5303 60.0014 32.0000 1.9766 1.9773 416.1818 416.3605 0.0269 -1.0000 -1.0000 3227458 1578713544.20 151.5303 60.0014 32.0000 1.9772 1.9778 416.2410 416.4190 0.0268 -1.0000 -1.0000 3227520 1578713544.30 151.5087 60.0014 32.0000 1.9760 1.9767 416.2082 416.3871 0.0270 -1.0000 -1.0000 3227583 1578713544.40 151.5087 60.0014 32.0000 1.9770 1.9777 416.2369 416.4159 0.0270 -1.0000 -1.0000 3227645 1578713544.50 151.5087 60.0014 32.0000 1.9762 1.9769 416.2260 416.4054 0.0270 -1.0000 -1.0000 3227879 1578713544.60 151.5087 60.0014 32.0000 1.9762 1.9769 416.1996 416.3779 0.0268 -1.0000 -1.0000 3227958 1578713544.70 151.5087 60.0014 32.0000 1.9761 1.9768 416.2344 416.4127 0.0269 -1.0000 -1.0000 3228020 1578713544.80 151.5042 60.0012 32.0000 1.9763 1.9770 416.2338 416.4131 0.0270 -1.0000 -1.0000 3228083 1578713544.90 151.5042 60.0012 32.0000 1.9769 1.9776 416.2687 416.4482 0.0271 -1.0000 -1.0000 3228161 1578713545.00 151.5042 60.0012 32.0000 1.9765 1.9773 416.2059 416.3861 0.0271 -1.0000 -1.0000 3228833 1578713545.10 151.5042 60.0012 32.0000 1.9768 1.9775 416.2213 416.4006 0.0271 -1.0000 -1.0000 3228895 1578713545.20 151.5042 60.0012 32.0000 1.9762 1.9769 416.2117 416.3914 0.0270 -1.0000 -1.0000 3228973 1578713545.30 151.5042 60.0012 32.0000 1.9768 1.9775 416.2449 416.4244 0.0271 -1.0000 -1.0000 3229036 1578713545.40 151.5196 60.0012 32.0000 1.9765 1.9772 416.2339 416.4129 0.0270 -1.0000 -1.0000 3229098 1578713545.50 151.5196 60.0012 32.0000 1.9766 1.9772 416.2316 416.4106 0.0270 -1.0000 -1.0000 3229161 1578713545.60 151.5196 60.0012 32.0000 1.9764 1.9771 416.2559 416.4349 0.0269 -1.0000 -1.0000 3229223 1578713545.70 151.5196 60.0012 32.0000 1.9764 1.9771 416.2046 416.3834 0.0270 -1.0000 -1.0000 3229286 1578713545.80 151.5196 60.0012 32.0000 1.9764 1.9771 416.2955 416.4745 0.0269 -1.0000 -1.0000 3229364 1578713545.90 151.5141 60.0012 32.0000 1.9767 1.9774 416.2392 416.4181 0.0270 -1.0000 -1.0000 3229426 1578713546.00 151.5134 60.0012 32.0000 1.9762 1.9769 416.2279 416.4072 0.0270 -1.0000 -1.0000 3229520 1578713546.10 151.5134 60.0012 32.0000 1.9761 1.9768 416.2165 416.3948 0.0268 -1.0000 -1.0000 3229598 1578713546.20 151.5134 60.0012 32.0000 1.9765 1.9772 416.2440 416.4219 0.0269 -1.0000 -1.0000 3229661 1578713546.30 151.5134 60.0012 32.0000 1.9764 1.9771 416.2879 416.4664 0.0269 -1.0000 -1.0000 3229723 1578713546.40 151.5134 60.0012 32.0000 1.9762 1.9769 416.1815 416.3611 0.0270 -1.0000 -1.0000 3229801 1578713546.50 151.5104 60.0012 32.0000 1.9758 1.9765 416.1715 416.3504 0.0270 -1.0000 -1.0000 3229864 1578713546.60 151.5104 60.0012 32.0000 1.9754 1.9761 416.1683 416.3476 0.0270 -1.0000 -1.0000 3229942 1578713546.70 151.5104 60.0012 32.0000 1.9752 1.9759 416.1828 416.3621 0.0271 -1.0000 -1.0000 3230004 1578713546.80 151.5104 60.0012 32.0000 1.9763 1.9770 416.2103 416.3897 0.0270 -1.0000 -1.0000 3230067 1578713546.90 151.5104 60.0012 32.0000 1.9764 1.9771 416.1252 416.3041 0.0270 -1.0000 -1.0000 3230129 1578713547.00 151.5104 60.0012 32.0000 1.9765 1.9772 416.2190 416.3975 0.0270 -1.0000 -1.0000 3230317 1578713547.10 151.5104 60.0012 32.0000 1.9768 1.9775 416.2220 416.4010 0.0269 -1.0000 -1.0000 3230379 1578713547.20 151.5104 60.0012 32.0000 1.9772 1.9779 416.2292 416.4080 0.0270 -1.0000 -1.0000 3230458 1578713547.30 151.5104 60.0012 32.0000 1.9766 1.9773 416.1920 416.3717 0.0271 -1.0000 -1.0000 3230520 1578713547.40 151.5104 60.0012 32.0000 1.9767 1.9774 416.1887 416.3674 0.0269 -1.0000 -1.0000 3230583 1578713547.50 151.5104 60.0012 32.0000 1.9764 1.9771 416.1888 416.3676 0.0270 -1.0000 -1.0000 3230817 1578713547.60 151.5104 60.0012 32.0000 1.9765 1.9771 416.2267 416.4052 0.0270 -1.0000 -1.0000 3230879 1578713547.70 151.5046 60.0012 32.0000 1.9764 1.9771 416.1656 416.3450 0.0270 -1.0000 -1.0000 3230942 1578713547.80 151.5046 60.0012 32.0000 1.9759 1.9766 416.1802 416.3587 0.0269 -1.0000 -1.0000 3231020 1578713547.90 151.5046 60.0012 32.0000 1.9761 1.9768 416.2056 416.3840 0.0270 -1.0000 -1.0000 3231083 1578713548.00 151.5046 60.0012 32.0000 1.9762 1.9769 416.2349 416.4143 0.0270 -1.0000 -1.0000 3231145 1578713548.10 151.5046 60.0012 32.0000 1.9766 1.9773 416.1942 416.3735 0.0271 -1.0000 -1.0000 3231833 1578713548.20 151.5046 60.0012 32.0000 1.9763 1.9770 416.1203 416.2998 0.0270 -1.0000 -1.0000 3231895 1578713548.30 151.5046 60.0012 32.0000 1.9766 1.9773 416.2083 416.3868 0.0270 -1.0000 -1.0000 3231958 1578713548.40 151.4876 60.0012 32.0000 1.9761 1.9768 416.1874 416.3665 0.0270 -1.0000 -1.0000 3232036 1578713548.50 151.4876 60.0012 32.0000 1.9762 1.9769 416.1749 416.3543 0.0271 -1.0000 -1.0000 3232098 1578713548.60 151.4876 60.0012 32.0000 1.9758 1.9765 416.2239 416.4030 0.0270 -1.0000 -1.0000 3232598 1578713548.70 151.4876 60.0012 32.0000 1.9758 1.9765 416.1855 416.3646 0.0270 -1.0000 -1.0000 3232661 1578713548.80 151.4876 60.0012 32.0000 1.9762 1.9769 416.2596 416.4390 0.0270 -1.0000 -1.0000 3232723 1578713548.90 151.4890 60.0012 32.0000 1.9768 1.9775 416.2038 416.3825 0.0270 -1.0000 -1.0000 3232801 1578713549.00 151.4913 60.0012 32.0000 1.9756 1.9764 416.2176 416.3970 0.0271 -1.0000 -1.0000 3232864 1578713549.10 151.4913 60.0012 32.0000 1.9763 1.9770 416.2360 416.4156 0.0271 -1.0000 -1.0000 3232911 1578713549.20 151.4913 60.0012 32.0000 1.9764 1.9771 416.1715 416.3507 0.0271 -1.0000 -1.0000 3232989 1578713549.30 151.4913 60.0012 32.0000 1.9767 1.9774 416.2159 416.3955 0.0270 -1.0000 -1.0000 3233051 1578713549.40 151.4913 60.0012 32.0000 1.9760 1.9767 416.1830 416.3627 0.0271 -1.0000 -1.0000 3233114 1578713549.50 151.5324 60.0012 32.0000 1.9758 1.9765 416.1601 416.3390 0.0270 -1.0000 -1.0000 3233192 1578713549.60 151.5324 60.0012 32.0000 1.9762 1.9769 416.1957 416.3749 0.0270 -1.0000 -1.0000 3233317 1578713549.70 151.5324 60.0012 32.0000 1.9766 1.9773 416.2368 416.4157 0.0270 -1.0000 -1.0000 3233379 1578713549.80 151.5324 60.0012 32.0000 1.9766 1.9773 416.1933 416.3729 0.0271 -1.0000 -1.0000 3233458 1578713549.90 151.5324 60.0012 32.0000 1.9768 1.9775 416.2104 416.3896 0.0270 -1.0000 -1.0000 3233520 1578713550.00 151.5324 60.0012 32.0000 1.9768 1.9775 416.2319 416.4115 0.0271 -1.0000 -1.0000 3233583 1578713550.10 151.5234 60.0019 32.0000 1.9764 1.9771 416.2428 416.4212 0.0270 -1.0000 -1.0000 3233817 1578713550.20 151.5234 60.0019 32.0000 1.9770 1.9777 416.1853 416.3651 0.0270 -1.0000 -1.0000 3233879 1578713550.30 151.5234 60.0019 32.0000 1.9766 1.9773 416.2232 416.4022 0.0270 -1.0000 -1.0000 3233942 1578713550.40 151.5234 60.0019 32.0000 1.9768 1.9775 416.1961 416.3756 0.0271 -1.0000 -1.0000 3234020 1578713550.50 151.5234 60.0019 32.0000 1.9770 1.9777 416.2590 416.4378 0.0269 -1.0000 -1.0000 3234083 1578713550.60 151.5234 60.0019 32.0000 1.9764 1.9771 416.2553 416.4333 0.0268 -1.0000 -1.0000 3234161 1578713550.70 151.5234 60.0019 32.0000 1.9766 1.9773 416.2772 416.4558 0.0269 -1.0000 -1.0000 3234223 1578713550.80 151.5234 60.0019 32.0000 1.9763 1.9770 416.2961 416.4750 0.0270 -1.0000 -1.0000 3234286 1578713550.90 151.5234 60.0019 32.0000 1.9764 1.9771 416.2135 416.3923 0.0270 -1.0000 -1.0000 3234348 1578713551.00 151.5234 60.0019 32.0000 1.9761 1.9768 416.2408 416.4181 0.0267 -1.0000 -1.0000 3234411 1578713551.10 151.5234 60.0019 32.0000 1.9758 1.9765 416.1181 416.2970 0.0270 -1.0000 -1.0000 3234473 1578713551.20 151.4775 60.0019 32.0000 1.9761 1.9768 416.1216 416.3011 0.0270 -1.0000 -1.0000 3234551 1578713551.30 151.4762 60.0019 32.0000 1.9757 1.9764 416.1765 416.3556 0.0270 -1.0000 -1.0000 3234614 1578713551.40 151.4762 60.0019 32.0000 1.9759 1.9766 416.2328 416.4134 0.0272 -1.0000 -1.0000 3234676 1578713551.50 151.4762 60.0019 32.0000 1.9764 1.9771 416.1899 416.3689 0.0270 -1.0000 -1.0000 3234754 1578713551.60 151.4762 60.0019 32.0000 1.9756 1.9763 416.1652 416.3447 0.0271 -1.0000 -1.0000 3234817 1578713551.70 151.4832 60.0019 32.0000 1.9766 1.9773 416.2287 416.4088 0.0271 -1.0000 -1.0000 3235223 1578713551.80 151.5318 60.0019 32.0000 1.9766 1.9773 416.2685 416.4475 0.0270 -1.0000 -1.0000 3235301 1578713551.90 151.5318 60.0019 32.0000 1.9765 1.9772 416.2044 416.3834 0.0270 -1.0000 -1.0000 3235364 1578713552.00 151.5318 60.0019 32.0000 1.9768 1.9775 416.2279 416.4080 0.0272 -1.0000 -1.0000 3235426 1578713552.10 151.5318 60.0019 32.0000 1.9772 1.9779 416.1865 416.3659 0.0271 -1.0000 -1.0000 3235504 1578713552.20 151.5318 60.0019 32.0000 1.9767 1.9774 416.1694 416.3488 0.0270 -1.0000 -1.0000 3235567 1578713552.30 151.4893 60.0019 32.0000 1.9762 1.9769 416.2308 416.4101 0.0270 -1.0000 -1.0000 3235629 1578713552.40 151.4893 60.0019 32.0000 1.9763 1.9770 416.1641 416.3434 0.0270 -1.0000 -1.0000 3235692 1578713552.50 151.4893 60.0019 32.0000 1.9765 1.9772 416.1829 416.3614 0.0269 -1.0000 -1.0000 3235754 1578713552.60 151.4893 60.0019 32.0000 1.9762 1.9769 416.1450 416.3239 0.0270 -1.0000 -1.0000 3235833 1578713552.70 151.4893 60.0019 32.0000 1.9764 1.9771 416.1163 416.2955 0.0270 -1.0000 -1.0000 3235895 1578713552.80 151.4893 60.0019 32.0000 1.9761 1.9768 416.1883 416.3686 0.0272 -1.0000 -1.0000 3235958 1578713552.90 151.4825 60.0019 32.0000 1.9763 1.9770 416.1891 416.3687 0.0271 -1.0000 -1.0000 3236036 1578713553.00 151.4791 60.0019 32.0000 1.9762 1.9769 416.1370 416.3157 0.0269 -1.0000 -1.0000 3236098 1578713553.10 151.4791 60.0019 32.0000 1.9763 1.9770 416.1883 416.3685 0.0271 -1.0000 -1.0000 3236161 1578713553.20 151.4791 60.0019 32.0000 1.9761 1.9768 416.2573 416.4359 0.0269 -1.0000 -1.0000 3236348 1578713553.30 151.4791 60.0019 32.0000 1.9760 1.9767 416.2615 416.4410 0.0271 -1.0000 -1.0000 3236411 1578713553.40 151.4791 60.0019 32.0000 1.9757 1.9764 416.1447 416.3239 0.0271 -1.0000 -1.0000 3236473 1578713553.50 151.5307 60.0019 32.0000 1.9763 1.9770 416.1374 416.3176 0.0272 -1.0000 -1.0000 3236551 1578713553.60 151.5307 60.0019 32.0000 1.9767 1.9774 416.2201 416.3991 0.0270 -1.0000 -1.0000 3236614 1578713553.70 151.5307 60.0019 32.0000 1.9766 1.9773 416.2132 416.3924 0.0270 -1.0000 -1.0000 3236833 1578713553.80 151.5307 60.0019 32.0000 1.9771 1.9778 416.1717 416.3502 0.0269 -1.0000 -1.0000 3236911 1578713553.90 151.5307 60.0019 32.0000 1.9776 1.9783 416.1895 416.3680 0.0269 -1.0000 -1.0000 3236973 1578713554.00 151.5555 60.0019 32.0000 1.9765 1.9772 416.1955 416.3739 0.0269 -1.0000 -1.0000 3237036 1578713554.10 151.5555 60.0019 32.0000 1.9770 1.9777 416.2311 416.4105 0.0271 -1.0000 -1.0000 3237098 1578713554.20 151.5555 60.0019 32.0000 1.9763 1.9770 416.1900 416.3695 0.0271 -1.0000 -1.0000 3237301 1578713554.30 151.5555 60.0019 32.0000 1.9763 1.9770 416.1686 416.3484 0.0271 -1.0000 -1.0000 3237364 1578713554.40 151.5555 60.0019 32.0000 1.9766 1.9773 416.2119 416.3908 0.0269 -1.0000 -1.0000 3237442 1578713554.50 151.5357 60.0019 32.0000 1.9769 1.9776 416.1769 416.3551 0.0269 -1.0000 -1.0000 3237504 1578713554.60 151.4972 60.0020 32.0000 1.9763 1.9770 416.1478 416.3273 0.0271 -1.0000 -1.0000 3237567 1578713554.70 151.4972 60.0020 32.0000 1.9764 1.9771 416.1021 416.2815 0.0270 -1.0000 -1.0000 3237848 1578713554.80 151.4972 60.0020 32.0000 1.9770 1.9777 416.1740 416.3525 0.0269 -1.0000 -1.0000 3237911 1578713554.90 151.4972 60.0020 32.0000 1.9766 1.9773 416.1455 416.3248 0.0271 -1.0000 -1.0000 3237989 1578713555.00 151.4972 60.0020 32.0000 1.9762 1.9769 416.1634 416.3429 0.0270 -1.0000 -1.0000 3238051 1578713555.10 151.5129 60.0020 32.0000 1.9764 1.9771 416.1549 416.3338 0.0270 -1.0000 -1.0000 3238114 1578713555.20 151.5129 60.0020 32.0000 1.9766 1.9773 416.2262 416.4060 0.0272 -1.0000 -1.0000 3238192 1578713555.30 151.5129 60.0020 32.0000 1.9766 1.9773 416.2939 416.4729 0.0270 -1.0000 -1.0000 3238567 1578713555.40 151.5129 60.0020 32.0000 1.9763 1.9770 416.2711 416.4503 0.0271 -1.0000 -1.0000 3238629 1578713555.50 151.5129 60.0020 32.0000 1.9764 1.9771 416.2682 416.4475 0.0270 -1.0000 -1.0000 3238692 1578713555.60 151.5180 60.0020 32.0000 1.9760 1.9767 416.1884 416.3672 0.0270 -1.0000 -1.0000 3238754 1578713555.70 151.5254 60.0020 32.0000 1.9760 1.9767 416.2802 416.4590 0.0269 -1.0000 -1.0000 3238817 1578713555.80 151.5254 60.0020 32.0000 1.9764 1.9771 416.2249 416.4030 0.0269 -1.0000 -1.0000 3239067 1578713555.90 151.5254 60.0020 32.0000 1.9766 1.9773 416.1977 416.3769 0.0271 -1.0000 -1.0000 3239129 1578713556.00 151.5254 60.0020 32.0000 1.9762 1.9769 416.1883 416.3670 0.0270 -1.0000 -1.0000 3239192 1578713556.10 151.5255 60.0020 32.0000 1.9763 1.9770 416.2685 416.4478 0.0270 -1.0000 -1.0000 3239254 1578713556.20 151.5381 60.0020 32.0000 1.9759 1.9766 416.2184 416.3974 0.0271 -1.0000 -1.0000 3239317 1578713556.30 151.5381 60.0020 32.0000 1.9769 1.9776 416.1866 416.3662 0.0271 -1.0000 -1.0000 3239598 1578713556.40 151.5381 60.0020 32.0000 1.9771 1.9778 416.2358 416.4142 0.0269 -1.0000 -1.0000 3239676 1578713556.50 151.5381 60.0020 32.0000 1.9764 1.9771 416.2153 416.3941 0.0270 -1.0000 -1.0000 3239739 1578713556.60 151.5381 60.0020 32.0000 1.9756 1.9763 416.2389 416.4182 0.0271 -1.0000 -1.0000 3239801 1578713556.70 151.5134 60.0020 32.0000 1.9766 1.9773 416.2647 416.4437 0.0270 -1.0000 -1.0000 3239864 1578713556.80 151.5134 60.0020 32.0000 1.9755 1.9762 416.1845 416.3643 0.0271 -1.0000 -1.0000 3240286 1578713556.90 151.5134 60.0020 32.0000 1.9762 1.9769 416.2274 416.4062 0.0269 -1.0000 -1.0000 3240364 1578713557.00 151.5134 60.0020 32.0000 1.9761 1.9768 416.2486 416.4272 0.0269 -1.0000 -1.0000 3240426 1578713557.10 151.5134 60.0020 32.0000 1.9767 1.9774 416.2123 416.3913 0.0270 -1.0000 -1.0000 3240489 1578713557.20 151.5134 60.0020 32.0000 1.9763 1.9770 416.1450 416.3242 0.0271 -1.0000 -1.0000 3240567 1578713557.30 151.5659 60.0020 32.0000 1.9766 1.9773 416.2382 416.4186 0.0272 -1.0000 -1.0000 3240801 1578713557.40 151.5659 60.0020 32.0000 1.9772 1.9779 416.2887 416.4682 0.0270 -1.0000 -1.0000 3240864 1578713557.50 151.5659 60.0020 32.0000 1.9762 1.9769 416.1907 416.3687 0.0269 -1.0000 -1.0000 3240942 1578713557.60 151.5659 60.0020 32.0000 1.9771 1.9778 416.2217 416.4006 0.0270 -1.0000 -1.0000 3241004 1578713557.70 151.5659 60.0020 32.0000 1.9762 1.9769 416.2430 416.4218 0.0269 -1.0000 -1.0000 3241067 1578713557.80 151.5659 60.0020 32.0000 1.9767 1.9774 416.2057 416.3834 0.0268 -1.0000 -1.0000 3241145 1578713557.90 151.5406 60.0020 32.0000 1.9761 1.9768 416.2156 416.3945 0.0270 -1.0000 -1.0000 3241208 1578713558.00 151.5139 60.0020 32.0000 1.9766 1.9773 416.1862 416.3662 0.0272 -1.0000 -1.0000 3241270 1578713558.10 151.5139 60.0020 32.0000 1.9765 1.9772 416.2685 416.4483 0.0271 -1.0000 -1.0000 3241333 1578713558.20 151.5139 60.0020 32.0000 1.9771 1.9778 416.3093 416.4890 0.0271 -1.0000 -1.0000 3241411 1578713558.30 151.5139 60.0020 32.0000 1.9769 1.9776 416.2111 416.3908 0.0271 -1.0000 -1.0000 3241583 1578713558.40 151.5139 60.0020 32.0000 1.9766 1.9773 416.2291 416.4073 0.0269 -1.0000 -1.0000 3241661 1578713558.50 151.5156 60.0020 32.0000 1.9768 1.9775 416.2362 416.4152 0.0270 -1.0000 -1.0000 3241723 1578713558.60 151.5156 60.0020 32.0000 1.9766 1.9773 416.2140 416.3934 0.0271 -1.0000 -1.0000 3241786 1578713558.70 151.5156 60.0020 32.0000 1.9767 1.9774 416.2420 416.4197 0.0269 -1.0000 -1.0000 3241848 1578713558.80 151.5156 60.0020 32.0000 1.9764 1.9771 416.2270 416.4069 0.0270 -1.0000 -1.0000 3241911 1578713558.90 151.5156 60.0020 32.0000 1.9761 1.9768 416.1791 416.3583 0.0271 -1.0000 -1.0000 3241989 1578713559.00 151.5227 60.0020 32.0000 1.9765 1.9772 416.2302 416.4105 0.0271 -1.0000 -1.0000 3242051 1578713559.10 151.5550 60.0020 32.0000 1.9765 1.9772 416.2847 416.4641 0.0271 -1.0000 -1.0000 3242114 1578713559.20 151.5550 60.0020 32.0000 1.9771 1.9778 416.2405 416.4197 0.0270 -1.0000 -1.0000 3242192 1578713559.30 151.5550 60.0020 32.0000 1.9770 1.9777 416.1683 416.3481 0.0271 -1.0000 -1.0000 3242255 1578713559.40 151.5550 60.0020 32.0000 1.9769 1.9776 416.2468 416.4264 0.0270 -1.0000 -1.0000 3242583 1578713559.50 151.5550 60.0020 32.0000 1.9767 1.9774 416.3038 416.4827 0.0270 -1.0000 -1.0000 3242661 1578713559.60 151.5171 60.0016 32.0000 1.9768 1.9775 416.2454 416.4239 0.0269 -1.0000 -1.0000 3242708 1578713559.70 151.5171 60.0016 32.0000 1.9765 1.9772 416.2775 416.4566 0.0270 -1.0000 -1.0000 3242786 1578713559.80 151.5171 60.0016 32.0000 1.9763 1.9770 416.1830 416.3624 0.0271 -1.0000 -1.0000 3242848 1578713559.90 151.5171 60.0016 32.0000 1.9766 1.9773 416.2485 416.4278 0.0270 -1.0000 -1.0000 3243333 1578713560.00 151.5171 60.0016 32.0000 1.9768 1.9775 416.1838 416.3636 0.0272 -1.0000 -1.0000 3243395 1578713560.10 151.5100 60.0016 32.0000 1.9771 1.9778 416.2315 416.4119 0.0271 -1.0000 -1.0000 3243458 1578713560.20 151.5080 60.0016 32.0000 1.9766 1.9773 416.2423 416.4217 0.0271 -1.0000 -1.0000 3243536 1578713560.30 151.5080 60.0016 32.0000 1.9768 1.9775 416.2712 416.4498 0.0269 -1.0000 -1.0000 3243598 1578713560.40 151.5080 60.0016 32.0000 1.9763 1.9770 416.3055 416.4846 0.0270 -1.0000 -1.0000 3243661 1578713560.50 151.5080 60.0016 32.0000 1.9762 1.9769 416.2358 416.4146 0.0269 -1.0000 -1.0000 3243723 1578713560.60 151.5080 60.0016 32.0000 1.9768 1.9775 416.2714 416.4505 0.0270 -1.0000 -1.0000 3243801 1578713560.70 151.5449 60.0016 32.0000 1.9772 1.9779 416.2363 416.4150 0.0269 -1.0000 -1.0000 3243864 1578713560.80 151.5449 60.0016 32.0000 1.9771 1.9778 416.2504 416.4286 0.0268 -1.0000 -1.0000 3243926 1578713560.90 151.5449 60.0016 32.0000 1.9766 1.9773 416.2104 416.3891 0.0270 -1.0000 -1.0000 3244114 1578713561.00 151.5449 60.0016 32.0000 1.9767 1.9774 416.2538 416.4338 0.0271 -1.0000 -1.0000 3244176 1578713561.10 151.5449 60.0016 32.0000 1.9753 1.9760 416.2822 416.4609 0.0269 -1.0000 -1.0000 3244239 1578713561.20 151.5629 60.0016 32.0000 1.9758 1.9765 416.2220 416.4017 0.0272 -1.0000 -1.0000 3244317 1578713561.30 151.5842 60.0016 32.0000 1.9761 1.9768 416.2078 416.3873 0.0270 -1.0000 -1.0000 3244379 1578713561.40 151.5842 60.0016 32.0000 1.9753 1.9760 416.2042 416.3831 0.0270 -1.0000 -1.0000 3244801 1578713561.50 151.5842 60.0016 32.0000 1.9764 1.9771 416.1894 416.3689 0.0271 -1.0000 -1.0000 3244879 1578713561.60 151.5842 60.0016 32.0000 1.9768 1.9775 416.2378 416.4188 0.0272 -1.0000 -1.0000 3244942 1578713561.70 151.5842 60.0016 32.0000 1.9763 1.9771 416.2787 416.4579 0.0269 -1.0000 -1.0000 3245004 1578713561.80 151.5486 60.0016 32.0000 1.9767 1.9774 416.2543 416.4331 0.0270 -1.0000 -1.0000 3245083 1578713561.90 151.5486 60.0016 32.0000 1.9766 1.9773 416.2639 416.4441 0.0272 -1.0000 -1.0000 3245129 1578713562.00 151.5486 60.0016 32.0000 1.9765 1.9772 416.2764 416.4570 0.0272 -1.0000 -1.0000 3245192 1578713562.10 151.5486 60.0016 32.0000 1.9766 1.9773 416.2763 416.4553 0.0269 -1.0000 -1.0000 3245270 1578713562.20 151.5486 60.0016 32.0000 1.9769 1.9776 416.2791 416.4584 0.0271 -1.0000 -1.0000 3245333 1578713562.30 151.5502 60.0016 32.0000 1.9768 1.9775 416.2652 416.4451 0.0271 -1.0000 -1.0000 3245395 1578713562.40 151.5511 60.0016 32.0000 1.9770 1.9777 416.2505 416.4296 0.0270 -1.0000 -1.0000 3245473 1578713562.50 151.5511 60.0016 32.0000 1.9764 1.9771 416.2270 416.4063 0.0270 -1.0000 -1.0000 3245583 1578713562.60 151.5511 60.0016 32.0000 1.9767 1.9774 416.2349 416.4143 0.0270 -1.0000 -1.0000 3245661 1578713562.70 151.5511 60.0016 32.0000 1.9763 1.9770 416.2659 416.4445 0.0270 -1.0000 -1.0000 3245723 1578713562.80 151.5511 60.0016 32.0000 1.9766 1.9773 416.2624 416.4412 0.0269 -1.0000 -1.0000 3245786 1578713562.90 151.4926 60.0016 32.0000 1.9762 1.9769 416.2363 416.4142 0.0268 -1.0000 -1.0000 3245848 1578713563.00 151.4926 60.0016 32.0000 1.9762 1.9769 416.1636 416.3433 0.0271 -1.0000 -1.0000 3246333 1578713563.10 151.4926 60.0016 32.0000 1.9760 1.9767 416.1518 416.3313 0.0271 -1.0000 -1.0000 3246395 1578713563.20 151.4926 60.0016 32.0000 1.9757 1.9764 416.2388 416.4182 0.0270 -1.0000 -1.0000 3246458 1578713563.30 151.4926 60.0016 32.0000 1.9766 1.9773 416.3509 416.5303 0.0271 -1.0000 -1.0000 3246520 1578713563.40 151.5127 60.0016 32.0000 1.9763 1.9770 416.2629 416.4424 0.0271 -1.0000 -1.0000 3246583 1578713563.50 151.5240 60.0016 32.0000 1.9767 1.9774 416.2051 416.3855 0.0272 -1.0000 -1.0000 3246801 1578713563.60 151.5240 60.0016 32.0000 1.9763 1.9770 416.2108 416.3921 0.0273 -1.0000 -1.0000 3246864 1578713563.70 151.5240 60.0016 32.0000 1.9770 1.9777 416.2907 416.4699 0.0270 -1.0000 -1.0000 3246926 1578713563.80 151.5240 60.0016 32.0000 1.9758 1.9765 416.2676 416.4466 0.0271 -1.0000 -1.0000 3247004 1578713563.90 151.5240 60.0016 32.0000 1.9765 1.9772 416.2353 416.4137 0.0269 -1.0000 -1.0000 3247067 1578713564.00 151.4978 60.0016 32.0000 1.9765 1.9772 416.2249 416.4039 0.0270 -1.0000 -1.0000 3247286 1578713564.10 151.4978 60.0016 32.0000 1.9767 1.9774 416.2556 416.4349 0.0271 -1.0000 -1.0000 3247364 1578713564.20 151.4978 60.0016 32.0000 1.9759 1.9766 416.2031 416.3826 0.0270 -1.0000 -1.0000 3247426 1578713564.30 151.4978 60.0016 32.0000 1.9764 1.9771 416.2218 416.4015 0.0271 -1.0000 -1.0000 3247489 1578713564.40 151.4978 60.0016 32.0000 1.9756 1.9763 416.1582 416.3374 0.0270 -1.0000 -1.0000 3247567 1578713564.50 151.4946 60.0016 32.0000 1.9758 1.9765 416.1860 416.3654 0.0271 -1.0000 -1.0000 3247848 1578713564.60 151.4946 60.0016 32.0000 1.9758 1.9765 416.2094 416.3884 0.0270 -1.0000 -1.0000 3247926 1578713564.70 151.4946 60.0016 32.0000 1.9766 1.9773 416.2077 416.3868 0.0270 -1.0000 -1.0000 3247973 1578713564.80 151.4946 60.0016 32.0000 1.9761 1.9768 416.1990 416.3780 0.0270 -1.0000 -1.0000 3248051 1578713564.90 151.4946 60.0016 32.0000 1.9764 1.9771 416.1766 416.3556 0.0270 -1.0000 -1.0000 3248114 1578713565.00 151.5007 60.0015 32.0000 1.9768 1.9775 416.2902 416.4694 0.0270 -1.0000 -1.0000 3248551 1578713565.10 151.5276 60.0013 32.0000 1.9766 1.9773 416.2845 416.4634 0.0269 -1.0000 -1.0000 3248614 1578713565.20 151.5276 60.0013 32.0000 1.9761 1.9768 416.1383 416.3173 0.0270 -1.0000 -1.0000 3248676 1578713565.30 151.5276 60.0013 32.0000 1.9762 1.9769 416.2325 416.4115 0.0270 -1.0000 -1.0000 3248739 1578713565.40 151.5276 60.0013 32.0000 1.9765 1.9772 416.1924 416.3717 0.0269 -1.0000 -1.0000 3248801 1578713565.50 151.5276 60.0013 32.0000 1.9767 1.9774 416.2110 416.3889 0.0269 -1.0000 -1.0000 3248879 1578713565.60 151.4932 60.0013 32.0000 1.9771 1.9778 416.2859 416.4656 0.0271 -1.0000 -1.0000 3249067 1578713565.70 151.4844 60.0013 32.0000 1.9765 1.9773 416.2356 416.4156 0.0271 -1.0000 -1.0000 3249129 1578713565.80 151.4844 60.0013 32.0000 1.9762 1.9769 416.2047 416.3835 0.0269 -1.0000 -1.0000 3249192 1578713565.90 151.4844 60.0013 32.0000 1.9770 1.9777 416.1941 416.3728 0.0270 -1.0000 -1.0000 3249255 1578713566.00 151.4844 60.0013 32.0000 1.9763 1.9770 416.1206 416.3003 0.0271 -1.0000 -1.0000 3249317 1578713566.10 151.4844 60.0013 32.0000 1.9762 1.9769 416.1690 416.3479 0.0269 -1.0000 -1.0000 3249567 1578713566.20 151.5224 60.0013 32.0000 1.9762 1.9769 416.2207 416.3994 0.0270 -1.0000 -1.0000 3249629 1578713566.30 151.5224 60.0013 32.0000 1.9760 1.9767 416.2741 416.4553 0.0272 -1.0000 -1.0000 3249692 1578713566.40 151.5224 60.0013 32.0000 1.9762 1.9769 416.1808 416.3599 0.0270 -1.0000 -1.0000 3249770 1578713566.50 151.5224 60.0013 32.0000 1.9768 1.9775 416.2097 416.3889 0.0270 -1.0000 -1.0000 3249833 1578713566.60 151.5224 60.0013 32.0000 1.9770 1.9777 416.2433 416.4229 0.0271 -1.0000 -1.0000 3249895 1578713566.70 151.5155 60.0013 32.0000 1.9763 1.9770 416.2740 416.4539 0.0271 -1.0000 -1.0000 3249958 1578713566.80 151.5155 60.0013 32.0000 1.9760 1.9767 416.2069 416.3863 0.0271 -1.0000 -1.0000 3250020 1578713566.90 151.5155 60.0013 32.0000 1.9763 1.9770 416.2559 416.4358 0.0271 -1.0000 -1.0000 3250098 1578713567.00 151.5155 60.0013 32.0000 1.9759 1.9766 416.2130 416.3922 0.0271 -1.0000 -1.0000 3250161 1578713567.10 151.5155 60.0013 32.0000 1.9764 1.9771 416.2297 416.4101 0.0272 -1.0000 -1.0000 3250348 1578713567.20 151.4833 60.0013 32.0000 1.9765 1.9772 416.2795 416.4592 0.0271 -1.0000 -1.0000 3250426 1578713567.30 151.4618 60.0013 32.0000 1.9760 1.9768 416.2066 416.3869 0.0272 -1.0000 -1.0000 3250489 1578713567.40 151.4618 60.0013 32.0000 1.9765 1.9772 416.1853 416.3652 0.0271 -1.0000 -1.0000 3250551 1578713567.50 151.4618 60.0013 32.0000 1.9765 1.9772 416.1916 416.3708 0.0270 -1.0000 -1.0000 3250614 1578713567.60 151.4618 60.0013 32.0000 1.9767 1.9774 416.2178 416.3972 0.0270 -1.0000 -1.0000 3250848 1578713567.70 151.4618 60.0013 32.0000 1.9766 1.9773 416.1809 416.3600 0.0270 -1.0000 -1.0000 3250911 1578713567.80 151.5173 60.0013 32.0000 1.9761 1.9768 416.1739 416.3530 0.0271 -1.0000 -1.0000 3250973 1578713567.90 151.5173 60.0013 32.0000 1.9760 1.9767 416.2066 416.3863 0.0271 -1.0000 -1.0000 3251036 1578713568.00 151.5173 60.0013 32.0000 1.9763 1.9770 416.1447 416.3238 0.0270 -1.0000 -1.0000 3251114 1578713568.10 151.5173 60.0013 32.0000 1.9761 1.9768 416.2011 416.3799 0.0270 -1.0000 -1.0000 3251348 1578713568.20 151.5173 60.0013 32.0000 1.9761 1.9768 416.1443 416.3231 0.0270 -1.0000 -1.0000 3251411 1578713568.30 151.4899 60.0013 32.0000 1.9759 1.9766 416.1926 416.3721 0.0270 -1.0000 -1.0000 3251473 1578713568.40 151.4678 60.0013 32.0000 1.9763 1.9770 416.1995 416.3785 0.0270 -1.0000 -1.0000 3251536 1578713568.50 151.4678 60.0013 32.0000 1.9760 1.9767 416.1706 416.3499 0.0270 -1.0000 -1.0000 3251598 1578713568.60 151.4678 60.0013 32.0000 1.9759 1.9766 416.2465 416.4258 0.0271 -1.0000 -1.0000 3252426 1578713568.70 151.4678 60.0013 32.0000 1.9765 1.9772 416.2346 416.4144 0.0271 -1.0000 -1.0000 3252489 1578713568.80 151.4678 60.0013 32.0000 1.9759 1.9766 416.3092 416.4893 0.0272 -1.0000 -1.0000 3252551 1578713568.90 151.4678 60.0013 32.0000 1.9763 1.9770 416.2404 416.4208 0.0272 -1.0000 -1.0000 3252629 1578713569.00 151.5240 60.0013 32.0000 1.9757 1.9764 416.2297 416.4100 0.0272 -1.0000 -1.0000 3252692 1578713569.10 151.5240 60.0013 32.0000 1.9760 1.9767 416.1663 416.3460 0.0270 -1.0000 -1.0000 3252755 1578713569.20 151.5240 60.0013 32.0000 1.9763 1.9770 416.2911 416.4704 0.0270 -1.0000 -1.0000 3252833 1578713569.30 151.5240 60.0013 32.0000 1.9758 1.9765 416.1951 416.3749 0.0270 -1.0000 -1.0000 3252911 1578713569.40 151.5240 60.0013 32.0000 1.9760 1.9767 416.2261 416.4052 0.0270 -1.0000 -1.0000 3252973 1578713569.50 151.5202 60.0013 32.0000 1.9758 1.9765 416.2071 416.3868 0.0271 -1.0000 -1.0000 3253036 1578713569.60 151.4985 60.0013 32.0000 1.9765 1.9772 416.1224 416.3013 0.0270 -1.0000 -1.0000 3253098 1578713569.70 151.4985 60.0013 32.0000 1.9762 1.9769 416.2212 416.4006 0.0270 -1.0000 -1.0000 3253161 1578713569.80 151.4985 60.0013 32.0000 1.9760 1.9767 416.2181 416.3976 0.0271 -1.0000 -1.0000 3253239 1578713569.90 151.4985 60.0013 32.0000 1.9759 1.9766 416.2411 416.4211 0.0272 -1.0000 -1.0000 3253301 1578713570.00 151.4985 60.0013 32.0000 1.9765 1.9772 416.2122 416.3930 0.0273 -1.0000 -1.0000 3253364 1578713570.10 151.5069 60.0015 32.0000 1.9759 1.9766 416.2569 416.4362 0.0269 -1.0000 -1.0000 3253442 1578713570.20 151.5069 60.0015 32.0000 1.9765 1.9772 416.2194 416.3979 0.0270 -1.0000 -1.0000 3253567 1578713570.30 151.5069 60.0015 32.0000 1.9763 1.9770 416.2343 416.4153 0.0272 -1.0000 -1.0000 3253630 1578713570.40 151.5069 60.0015 32.0000 1.9758 1.9765 416.2102 416.3893 0.0270 -1.0000 -1.0000 3253692 1578713570.50 151.5069 60.0015 32.0000 1.9768 1.9775 416.2491 416.4287 0.0271 -1.0000 -1.0000 3253755 1578713570.60 151.5069 60.0015 32.0000 1.9756 1.9764 416.1216 416.3018 0.0272 -1.0000 -1.0000 3253833 1578713570.70 151.4616 60.0015 32.0000 1.9759 1.9766 416.2588 416.4385 0.0271 -1.0000 -1.0000 3254083 1578713570.80 151.4412 60.0015 32.0000 1.9756 1.9763 416.2090 416.3881 0.0269 -1.0000 -1.0000 3254145 1578713570.90 151.4412 60.0015 32.0000 1.9752 1.9759 416.1852 416.3650 0.0271 -1.0000 -1.0000 3254208 1578713571.00 151.4412 60.0015 32.0000 1.9754 1.9761 416.1827 416.3620 0.0270 -1.0000 -1.0000 3254270 1578713571.10 151.4412 60.0015 32.0000 1.9754 1.9761 416.1687 416.3480 0.0270 -1.0000 -1.0000 3254333 1578713571.20 151.4412 60.0015 32.0000 1.9762 1.9769 416.1851 416.3643 0.0270 -1.0000 -1.0000 3254848 1578713571.30 151.4612 60.0015 32.0000 1.9762 1.9769 416.2229 416.4024 0.0271 -1.0000 -1.0000 3254895 1578713571.40 151.4612 60.0015 32.0000 1.9757 1.9764 416.1345 416.3134 0.0269 -1.0000 -1.0000 3254958 1578713571.50 151.4612 60.0015 32.0000 1.9759 1.9766 416.1480 416.3267 0.0270 -1.0000 -1.0000 3255036 1578713571.60 151.4612 60.0015 32.0000 1.9755 1.9762 416.2724 416.4515 0.0270 -1.0000 -1.0000 3255098 1578713571.70 151.4612 60.0015 32.0000 1.9766 1.9773 416.2438 416.4228 0.0271 -1.0000 -1.0000 3255333 1578713571.80 151.4829 60.0015 32.0000 1.9760 1.9767 416.2592 416.4390 0.0271 -1.0000 -1.0000 3255395 1578713571.90 151.4829 60.0015 32.0000 1.9767 1.9774 416.1639 416.3435 0.0271 -1.0000 -1.0000 3255458 1578713572.00 151.4829 60.0015 32.0000 1.9768 1.9775 416.1485 416.3279 0.0271 -1.0000 -1.0000 3255520 1578713572.10 151.4829 60.0015 32.0000 1.9769 1.9776 416.2583 416.4381 0.0271 -1.0000 -1.0000 3255598 1578713572.20 151.4829 60.0015 32.0000 1.9757 1.9764 416.2278 416.4074 0.0270 -1.0000 -1.0000 3255661 1578713572.30 151.4925 60.0015 32.0000 1.9763 1.9770 416.1622 416.3416 0.0271 -1.0000 -1.0000 3255723 1578713572.40 151.5005 60.0015 32.0000 1.9762 1.9769 416.1651 416.3446 0.0271 -1.0000 -1.0000 3255801 1578713572.50 151.5005 60.0015 32.0000 1.9759 1.9766 416.2277 416.4064 0.0269 -1.0000 -1.0000 3255864 1578713572.60 151.5005 60.0015 32.0000 1.9759 1.9766 416.2222 416.4011 0.0270 -1.0000 -1.0000 3255926 1578713572.70 151.5005 60.0015 32.0000 1.9756 1.9763 416.2580 416.4371 0.0270 -1.0000 -1.0000 3255989 1578713572.80 151.5005 60.0015 32.0000 1.9757 1.9764 416.1856 416.3652 0.0272 -1.0000 -1.0000 3256614 1578713572.90 151.4508 60.0015 32.0000 1.9754 1.9761 416.1461 416.3259 0.0271 -1.0000 -1.0000 3256676 1578713573.00 151.4508 60.0015 32.0000 1.9756 1.9763 416.1791 416.3590 0.0271 -1.0000 -1.0000 3256739 1578713573.10 151.4508 60.0015 32.0000 1.9753 1.9760 416.1768 416.3563 0.0271 -1.0000 -1.0000 3256801 1578713573.20 151.4508 60.0015 32.0000 1.9756 1.9763 416.0819 416.2626 0.0272 -1.0000 -1.0000 3256879 1578713573.30 151.4508 60.0015 32.0000 1.9761 1.9768 416.1123 416.2921 0.0271 -1.0000 -1.0000 3256942 1578713573.40 151.5007 60.0015 32.0000 1.9762 1.9769 416.1287 416.3080 0.0271 -1.0000 -1.0000 3257004 1578713573.50 151.5035 60.0015 32.0000 1.9758 1.9765 416.2183 416.3989 0.0272 -1.0000 -1.0000 3257083 1578713573.60 151.5035 60.0015 32.0000 1.9764 1.9771 416.1787 416.3581 0.0270 -1.0000 -1.0000 3257145 1578713573.70 151.5035 60.0015 32.0000 1.9762 1.9769 416.2559 416.4351 0.0270 -1.0000 -1.0000 3257208 1578713573.80 151.5035 60.0015 32.0000 1.9762 1.9769 416.2148 416.3940 0.0270 -1.0000 -1.0000 3257270 1578713573.90 151.5035 60.0015 32.0000 1.9761 1.9768 416.1493 416.3289 0.0271 -1.0000 -1.0000 3257333 1578713574.00 151.4735 60.0015 32.0000 1.9761 1.9768 416.2226 416.4021 0.0271 -1.0000 -1.0000 3257411 1578713574.10 151.4825 60.0010 32.0000 1.9755 1.9762 416.1925 416.3719 0.0270 -1.0000 -1.0000 3257473 1578713574.20 151.4825 60.0010 32.0000 1.9759 1.9766 416.1789 416.3588 0.0272 -1.0000 -1.0000 3257536 1578713574.30 151.4825 60.0010 32.0000 1.9769 1.9776 416.1081 416.2882 0.0272 -1.0000 -1.0000 3257598 1578713574.40 151.4825 60.0010 32.0000 1.9760 1.9767 416.2202 416.4001 0.0271 -1.0000 -1.0000 3257677 1578713574.50 151.4825 60.0010 32.0000 1.9762 1.9769 416.2308 416.4102 0.0271 -1.0000 -1.0000 3257739 1578713574.60 151.4825 60.0010 32.0000 1.9761 1.9768 416.2346 416.4139 0.0270 -1.0000 -1.0000 3257801 1578713574.70 151.4825 60.0010 32.0000 1.9753 1.9760 416.2496 416.4288 0.0270 -1.0000 -1.0000 3257864 1578713574.80 151.4825 60.0010 32.0000 1.9757 1.9764 416.1922 416.3710 0.0269 -1.0000 -1.0000 3258630 1578713574.90 151.4825 60.0010 32.0000 1.9762 1.9769 416.2007 416.3804 0.0271 -1.0000 -1.0000 3258692 1578713575.00 151.4825 60.0010 32.0000 1.9753 1.9760 416.2640 416.4441 0.0271 -1.0000 -1.0000 3258755 1578713575.10 151.4825 60.0010 32.0000 1.9758 1.9765 416.2486 416.4278 0.0271 -1.0000 -1.0000 3258817 1578713575.20 151.4838 60.0010 32.0000 1.9765 1.9772 416.2455 416.4259 0.0272 -1.0000 -1.0000 3258895 1578713575.30 151.4838 60.0010 32.0000 1.9757 1.9764 416.2039 416.3841 0.0271 -1.0000 -1.0000 3258958 1578713575.40 151.4838 60.0010 32.0000 1.9768 1.9775 416.0783 416.2578 0.0271 -1.0000 -1.0000 3259020 1578713575.50 151.4838 60.0010 32.0000 1.9763 1.9770 416.1841 416.3633 0.0270 -1.0000 -1.0000 3259098 1578713575.60 151.4838 60.0010 32.0000 1.9770 1.9777 416.2079 416.3867 0.0270 -1.0000 -1.0000 3259161 1578713575.70 151.4844 60.0010 32.0000 1.9759 1.9766 416.2344 416.4135 0.0270 -1.0000 -1.0000 3259223 1578713575.80 151.4881 60.0010 32.0000 1.9767 1.9774 416.2736 416.4528 0.0270 -1.0000 -1.0000 3259286 1578713575.90 151.4881 60.0010 32.0000 1.9763 1.9770 416.2316 416.4111 0.0271 -1.0000 -1.0000 3259348 1578713576.00 151.4881 60.0010 32.0000 1.9764 1.9771 416.1639 416.3433 0.0271 -1.0000 -1.0000 3259411 1578713576.10 151.4881 60.0010 32.0000 1.9770 1.9777 416.1971 416.3777 0.0272 -1.0000 -1.0000 3259489 1578713576.20 151.4881 60.0010 32.0000 1.9763 1.9770 416.1612 416.3423 0.0273 -1.0000 -1.0000 3259551 1578713576.30 151.4881 60.0010 32.0000 1.9773 1.9780 416.1946 416.3730 0.0269 -1.0000 -1.0000 3259614 1578713576.40 151.5001 60.0010 32.0000 1.9770 1.9777 416.1963 416.3752 0.0270 -1.0000 -1.0000 3259692 1578713576.50 151.5001 60.0010 32.0000 1.9764 1.9771 416.1631 416.3425 0.0271 -1.0000 -1.0000 3259755 1578713576.60 151.5001 60.0010 32.0000 1.9763 1.9770 416.1967 416.3771 0.0272 -1.0000 -1.0000 3259817 1578713576.70 151.5001 60.0010 32.0000 1.9759 1.9766 416.1858 416.3662 0.0271 -1.0000 -1.0000 3259879 1578713576.80 151.5001 60.0010 32.0000 1.9763 1.9770 416.1474 416.3262 0.0269 -1.0000 -1.0000 3259942 1578713576.90 151.5019 60.0010 32.0000 1.9761 1.9768 416.1779 416.3581 0.0272 -1.0000 -1.0000 3300083 1578713577.00 151.5105 60.0010 32.0000 1.9760 1.9767 416.1244 416.3030 0.0270 -1.0000 -1.0000 3300145 1578713577.10 151.5105 60.0010 32.0000 1.9765 1.9772 416.2230 416.4025 0.0270 -1.0000 -1.0000 3300208 1578713577.20 151.5105 60.0010 32.0000 1.9761 1.9768 416.2783 416.4578 0.0271 -1.0000 -1.0000 3300286 1578713577.30 151.5105 60.0010 32.0000 1.9768 1.9775 416.1856 416.3674 0.0273 -1.0000 -1.0000 3300348 1578713577.40 151.5105 60.0010 32.0000 1.9761 1.9768 416.1626 416.3420 0.0270 -1.0000 -1.0000 3300583 1578713577.50 151.4902 60.0010 32.0000 1.9761 1.9768 416.1673 416.3467 0.0271 -1.0000 -1.0000 3300645 1578713577.60 151.4902 60.0010 32.0000 1.9762 1.9769 416.2634 416.4430 0.0271 -1.0000 -1.0000 3300708 1578713577.70 151.4902 60.0010 32.0000 1.9763 1.9770 416.2451 416.4254 0.0272 -1.0000 -1.0000 3300786 1578713577.80 151.4902 60.0010 32.0000 1.9765 1.9772 416.3164 416.4957 0.0270 -1.0000 -1.0000 3300848 1578713577.90 151.4902 60.0010 32.0000 1.9761 1.9768 416.2191 416.3991 0.0271 -1.0000 -1.0000 3301098 1578713578.00 151.4902 60.0010 32.0000 1.9756 1.9763 416.1305 416.3097 0.0270 -1.0000 -1.0000 3301161 1578713578.10 151.4902 60.0010 32.0000 1.9759 1.9766 416.2438 416.4240 0.0272 -1.0000 -1.0000 3301223 1578713578.20 151.4910 60.0010 32.0000 1.9765 1.9772 416.1364 416.3167 0.0272 -1.0000 -1.0000 3301286 1578713578.30 151.4910 60.0010 32.0000 1.9766 1.9773 416.2752 416.4548 0.0270 -1.0000 -1.0000 3301348 1578713578.40 151.4910 60.0010 32.0000 1.9767 1.9774 416.2666 416.4465 0.0272 -1.0000 -1.0000 3301426 1578713578.50 151.4910 60.0010 32.0000 1.9762 1.9769 416.1684 416.3475 0.0269 -1.0000 -1.0000 3302786 1578713578.60 151.4910 60.0010 32.0000 1.9763 1.9770 416.1815 416.3606 0.0270 -1.0000 -1.0000 3302848 1578713578.70 151.4910 60.0010 32.0000 1.9762 1.9769 416.2082 416.3877 0.0270 -1.0000 -1.0000 3302911 1578713578.80 151.5200 60.0010 32.0000 1.9766 1.9773 416.1498 416.3296 0.0272 -1.0000 -1.0000 3302973 1578713578.90 151.5200 60.0010 32.0000 1.9765 1.9772 416.2224 416.4018 0.0270 -1.0000 -1.0000 3303051 1578713579.00 151.5200 60.0010 32.0000 1.9766 1.9773 416.2225 416.4008 0.0270 -1.0000 -1.0000 3303114 1578713579.10 151.5200 60.0010 32.0000 1.9760 1.9767 416.2177 416.3971 0.0270 -1.0000 -1.0000 3303176 1578713579.20 151.5200 60.0010 32.0000 1.9762 1.9769 416.1792 416.3589 0.0271 -1.0000 -1.0000 3303255 1578713579.30 151.5368 60.0010 32.0000 1.9766 1.9773 416.1048 416.2841 0.0270 -1.0000 -1.0000 3303317 1578713579.40 151.5472 60.0010 32.0000 1.9762 1.9769 416.1990 416.3781 0.0271 -1.0000 -1.0000 3303379 1578713579.50 151.5472 60.0010 32.0000 1.9761 1.9768 416.1755 416.3554 0.0271 -1.0000 -1.0000 3303567 1578713579.60 151.5472 60.0010 32.0000 1.9767 1.9774 416.2913 416.4698 0.0270 -1.0000 -1.0000 3303630 1578713579.70 151.5472 60.0010 32.0000 1.9762 1.9769 416.1848 416.3652 0.0273 -1.0000 -1.0000 3303692 1578713579.80 151.5472 60.0010 32.0000 1.9767 1.9774 416.1512 416.3313 0.0271 -1.0000 -1.0000 3303755 1578713579.90 151.4723 60.0007 32.0000 1.9762 1.9769 416.1809 416.3613 0.0272 -1.0000 -1.0000 3303817 1578713580.00 151.4723 60.0007 32.0000 1.9763 1.9770 416.1601 416.3397 0.0270 -1.0000 -1.0000 3303879 1578713580.10 151.4723 60.0007 32.0000 1.9756 1.9763 416.1788 416.3574 0.0269 -1.0000 -1.0000 3303958 1578713580.20 151.4723 60.0007 32.0000 1.9761 1.9768 416.1733 416.3531 0.0272 -1.0000 -1.0000 3304020 1578713580.30 151.5024 60.0007 32.0000 1.9756 1.9763 416.2542 416.4353 0.0273 -1.0000 -1.0000 3304083 1578713580.40 151.5024 60.0007 32.0000 1.9762 1.9769 416.2418 416.4215 0.0271 -1.0000 -1.0000 3304161 1578713580.50 151.5024 60.0007 32.0000 1.9757 1.9764 416.1863 416.3657 0.0271 -1.0000 -1.0000 3304223 1578713580.60 151.5024 60.0007 32.0000 1.9760 1.9767 416.2544 416.4344 0.0271 -1.0000 -1.0000 3304301 1578713580.70 151.5024 60.0007 32.0000 1.9761 1.9768 416.2275 416.4073 0.0271 -1.0000 -1.0000 3304364 1578713580.80 151.5024 60.0007 32.0000 1.9761 1.9768 416.2310 416.4111 0.0271 -1.0000 -1.0000 3304426 1578713580.90 151.5024 60.0007 32.0000 1.9753 1.9760 416.0951 416.2736 0.0270 -1.0000 -1.0000 3304489 1578713581.00 151.5024 60.0007 32.0000 1.9764 1.9771 416.1763 416.3563 0.0272 -1.0000 -1.0000 3304551 1578713581.10 151.4993 60.0007 32.0000 1.9762 1.9769 416.1814 416.3613 0.0271 -1.0000 -1.0000 3304614 1578713581.20 151.4993 60.0007 32.0000 1.9765 1.9772 416.2004 416.3801 0.0271 -1.0000 -1.0000 3304692 1578713581.30 151.4993 60.0007 32.0000 1.9756 1.9763 416.1628 416.3420 0.0271 -1.0000 -1.0000 3304755 1578713581.40 151.4993 60.0007 32.0000 1.9761 1.9768 416.2076 416.3879 0.0272 -1.0000 -1.0000 3304817 1578713581.50 151.4993 60.0007 32.0000 1.9758 1.9765 416.1473 416.3268 0.0270 -1.0000 -1.0000 3304895 1578713581.60 151.4993 60.0007 32.0000 1.9757 1.9764 416.1839 416.3632 0.0271 -1.0000 -1.0000 3304958 1578713581.70 151.4993 60.0007 32.0000 1.9761 1.9768 416.2838 416.4639 0.0272 -1.0000 -1.0000 3305020 1578713581.80 151.4993 60.0007 32.0000 1.9762 1.9769 416.2281 416.4095 0.0274 -1.0000 -1.0000 3305098 1578713581.90 151.4993 60.0007 32.0000 1.9763 1.9770 416.1074 416.2870 0.0271 -1.0000 -1.0000 3305161 1578713582.00 151.4993 60.0007 32.0000 1.9760 1.9767 416.1900 416.3697 0.0272 -1.0000 -1.0000 3305333 1578713582.10 151.4993 60.0007 32.0000 1.9761 1.9768 416.1778 416.3583 0.0272 -1.0000 -1.0000 3305411 1578713582.20 151.4993 60.0007 32.0000 1.9762 1.9769 416.1748 416.3548 0.0271 -1.0000 -1.0000 3305473 1578713582.30 151.5111 60.0007 32.0000 1.9752 1.9759 416.1861 416.3659 0.0271 -1.0000 -1.0000 3305536 1578713582.40 151.5115 60.0007 32.0000 1.9762 1.9769 416.1833 416.3628 0.0270 -1.0000 -1.0000 3305614 1578713582.50 151.5115 60.0007 32.0000 1.9761 1.9768 416.1791 416.3603 0.0273 -1.0000 -1.0000 3306489 1578713582.60 151.5115 60.0007 32.0000 1.9762 1.9769 416.2077 416.3873 0.0271 -1.0000 -1.0000 3306567 1578713582.70 151.5115 60.0007 32.0000 1.9758 1.9765 416.1904 416.3700 0.0271 -1.0000 -1.0000 3306645 1578713582.80 151.5163 60.0007 32.0000 1.9761 1.9768 416.1601 416.3398 0.0271 -1.0000 -1.0000 3306708 1578713582.90 151.5273 60.0007 32.0000 1.9764 1.9771 416.2130 416.3939 0.0272 -1.0000 -1.0000 3306770 1578713583.00 151.5273 60.0007 32.0000 1.9761 1.9768 416.1316 416.3113 0.0271 -1.0000 -1.0000 3306833 1578713583.10 151.5273 60.0007 32.0000 1.9762 1.9769 416.1973 416.3774 0.0272 -1.0000 -1.0000 3306895 1578713583.20 151.5273 60.0007 32.0000 1.9756 1.9763 416.2052 416.3846 0.0271 -1.0000 -1.0000 3306973 1578713583.30 151.5273 60.0007 32.0000 1.9758 1.9765 416.1207 416.3007 0.0272 -1.0000 -1.0000 3307036 1578713583.40 151.4603 60.0007 32.0000 1.9763 1.9770 416.1808 416.3609 0.0271 -1.0000 -1.0000 3307098 1578713583.50 151.4603 60.0007 32.0000 1.9761 1.9768 416.1745 416.3539 0.0271 -1.0000 -1.0000 3307176 1578713583.60 151.4603 60.0007 32.0000 1.9760 1.9767 416.2039 416.3836 0.0271 -1.0000 -1.0000 3307239 1578713583.70 151.4603 60.0007 32.0000 1.9762 1.9769 416.2635 416.4435 0.0272 -1.0000 -1.0000 3307301 1578713583.80 151.4603 60.0007 32.0000 1.9766 1.9773 416.1400 416.3206 0.0272 -1.0000 -1.0000 3307380 1578713583.90 151.4838 60.0007 32.0000 1.9764 1.9771 416.1920 416.3719 0.0270 -1.0000 -1.0000 3307442 1578713584.00 151.5272 60.0007 32.0000 1.9762 1.9769 416.1740 416.3531 0.0270 -1.0000 -1.0000 3307504 1578713584.10 151.4703 60.0007 32.0000 1.9764 1.9771 416.1498 416.3298 0.0272 -1.0000 -1.0000 3307567 1578713584.20 151.4703 60.0007 32.0000 1.9763 1.9770 416.1473 416.3276 0.0272 -1.0000 -1.0000 3307630 1578713584.30 151.4703 60.0007 32.0000 1.9770 1.9777 416.2798 416.4604 0.0272 -1.0000 -1.0000 3307692 1578713584.40 151.4703 60.0007 32.0000 1.9758 1.9765 416.2220 416.4025 0.0272 -1.0000 -1.0000 3307770 1578713584.50 151.4703 60.0007 32.0000 1.9757 1.9764 416.1294 416.3102 0.0272 -1.0000 -1.0000 3307833 1578713584.60 151.4703 60.0007 32.0000 1.9754 1.9761 416.1469 416.3271 0.0272 -1.0000 -1.0000 3308067 1578713584.70 151.4703 60.0007 32.0000 1.9761 1.9768 416.1639 416.3444 0.0272 -1.0000 -1.0000 3308130 1578713584.80 151.4703 60.0007 32.0000 1.9762 1.9769 416.1687 416.3486 0.0271 -1.0000 -1.0000 3308192 1578713584.90 151.4703 60.0007 32.0000 1.9759 1.9766 416.1265 416.3062 0.0271 -1.0000 -1.0000 3308270 1578713585.00 151.4703 60.0007 32.0000 1.9754 1.9761 416.1535 416.3333 0.0271 -1.0000 -1.0000 3308333 1578713585.10 151.4802 60.0016 32.0000 1.9756 1.9763 416.1594 416.3398 0.0272 -1.0000 -1.0000 3308551 1578713585.20 151.4802 60.0016 32.0000 1.9761 1.9768 416.2101 416.3902 0.0272 -1.0000 -1.0000 3308629 1578713585.30 151.4802 60.0016 32.0000 1.9760 1.9767 416.2571 416.4366 0.0270 -1.0000 -1.0000 3308692 1578713585.40 151.4802 60.0016 32.0000 1.9758 1.9765 416.1666 416.3461 0.0271 -1.0000 -1.0000 3308755 1578713585.50 151.4802 60.0016 32.0000 1.9762 1.9769 416.2418 416.4222 0.0271 -1.0000 -1.0000 3308817 1578713585.60 151.4802 60.0016 32.0000 1.9750 1.9757 416.2516 416.4309 0.0270 -1.0000 -1.0000 3309161 1578713585.70 151.4707 60.0016 32.0000 1.9763 1.9770 416.2014 416.3811 0.0271 -1.0000 -1.0000 3309208 1578713585.80 151.4707 60.0016 32.0000 1.9756 1.9763 416.0932 416.2724 0.0270 -1.0000 -1.0000 3309286 1578713585.90 151.4707 60.0016 32.0000 1.9759 1.9766 416.2164 416.3968 0.0272 -1.0000 -1.0000 3309348 1578713586.00 151.4707 60.0016 32.0000 1.9762 1.9769 416.1488 416.3290 0.0271 -1.0000 -1.0000 3309411 1578713586.10 151.4707 60.0016 32.0000 1.9764 1.9771 416.1358 416.3158 0.0272 -1.0000 -1.0000 3309598 1578713586.20 151.5121 60.0016 32.0000 1.9766 1.9773 416.2559 416.4355 0.0271 -1.0000 -1.0000 3309661 1578713586.30 151.5121 60.0016 32.0000 1.9764 1.9771 416.2376 416.4175 0.0271 -1.0000 -1.0000 3309723 1578713586.40 151.5121 60.0016 32.0000 1.9765 1.9772 416.1665 416.3467 0.0272 -1.0000 -1.0000 3309801 1578713586.50 151.5121 60.0016 32.0000 1.9761 1.9768 416.1857 416.3659 0.0272 -1.0000 -1.0000 3309864 1578713586.60 151.5121 60.0016 32.0000 1.9762 1.9769 416.2551 416.4352 0.0271 -1.0000 -1.0000 3309942 1578713586.70 151.5121 60.0016 32.0000 1.9763 1.9770 416.1532 416.3331 0.0272 -1.0000 -1.0000 3310004 1578713586.80 151.4472 60.0016 32.0000 1.9755 1.9762 416.1894 416.3698 0.0271 -1.0000 -1.0000 3310067 1578713586.90 151.4472 60.0016 32.0000 1.9755 1.9762 416.1859 416.3647 0.0270 -1.0000 -1.0000 3310130 1578713587.00 151.4472 60.0016 32.0000 1.9762 1.9769 416.2642 416.4435 0.0271 -1.0000 -1.0000 3310192 1578713587.10 151.4472 60.0016 32.0000 1.9760 1.9767 416.2700 416.4500 0.0271 -1.0000 -1.0000 3310255 1578713587.20 151.4472 60.0016 32.0000 1.9764 1.9771 416.1897 416.3696 0.0271 -1.0000 -1.0000 3310333 1578713587.30 151.4877 60.0016 32.0000 1.9761 1.9769 416.2575 416.4371 0.0270 -1.0000 -1.0000 3310395 1578713587.40 151.4895 60.0016 32.0000 1.9764 1.9771 416.1937 416.3736 0.0272 -1.0000 -1.0000 3310458 1578713587.50 151.4895 60.0016 32.0000 1.9761 1.9768 416.1567 416.3362 0.0270 -1.0000 -1.0000 3310536 1578713587.60 151.4895 60.0016 32.0000 1.9762 1.9769 416.1992 416.3780 0.0270 -1.0000 -1.0000 3310598 1578713587.70 151.4895 60.0016 32.0000 1.9762 1.9769 416.2333 416.4136 0.0272 -1.0000 -1.0000 3311348 1578713587.80 151.4895 60.0016 32.0000 1.9763 1.9770 416.2232 416.4036 0.0272 -1.0000 -1.0000 3311411 1578713587.90 151.4925 60.0016 32.0000 1.9756 1.9764 416.2069 416.3866 0.0271 -1.0000 -1.0000 3311473 1578713588.00 151.4935 60.0016 32.0000 1.9768 1.9775 416.2131 416.3929 0.0271 -1.0000 -1.0000 3311536 1578713588.10 151.4935 60.0016 32.0000 1.9762 1.9769 416.2040 416.3832 0.0270 -1.0000 -1.0000 3311614 1578713588.20 151.4935 60.0016 32.0000 1.9759 1.9766 416.1843 416.3653 0.0272 -1.0000 -1.0000 3311833 1578713588.30 151.4935 60.0016 32.0000 1.9767 1.9774 416.2049 416.3844 0.0270 -1.0000 -1.0000 3311895 1578713588.40 151.4935 60.0016 32.0000 1.9761 1.9768 416.1820 416.3614 0.0271 -1.0000 -1.0000 3311973 1578713588.50 151.4712 60.0016 32.0000 1.9765 1.9772 416.1631 416.3427 0.0271 -1.0000 -1.0000 3312036 1578713588.60 151.4712 60.0016 32.0000 1.9759 1.9766 416.2655 416.4461 0.0273 -1.0000 -1.0000 3312114 1578713588.70 151.4712 60.0016 32.0000 1.9766 1.9774 416.2142 416.3953 0.0272 -1.0000 -1.0000 3312176 1578713588.80 151.4712 60.0016 32.0000 1.9759 1.9766 416.1772 416.3575 0.0272 -1.0000 -1.0000 3312239 1578713588.90 151.4712 60.0016 32.0000 1.9761 1.9768 416.1306 416.3097 0.0270 -1.0000 -1.0000 3312317 1578713589.00 151.4431 60.0016 32.0000 1.9760 1.9767 416.1597 416.3385 0.0271 -1.0000 -1.0000 3312379 1578713589.10 151.4424 60.0016 32.0000 1.9758 1.9765 416.1797 416.3588 0.0270 -1.0000 -1.0000 3312442 1578713589.20 151.4482 60.0016 32.0000 1.9759 1.9766 416.1288 416.3100 0.0273 -1.0000 -1.0000 3312645 1578713589.30 151.4954 60.0016 32.0000 1.9761 1.9769 416.0843 416.2645 0.0271 -1.0000 -1.0000 3312708 1578713589.40 151.4852 60.0016 32.0000 1.9764 1.9771 416.1267 416.3078 0.0273 -1.0000 -1.0000 3312770 1578713589.50 151.4852 60.0016 32.0000 1.9762 1.9769 416.2516 416.4323 0.0272 -1.0000 -1.0000 3312833 1578713589.60 151.4852 60.0016 32.0000 1.9762 1.9769 416.0742 416.2540 0.0271 -1.0000 -1.0000 3312895 1578713589.70 151.4852 60.0016 32.0000 1.9767 1.9774 416.1603 416.3403 0.0271 -1.0000 -1.0000 3313333 1578713589.80 151.4852 60.0016 32.0000 1.9762 1.9769 416.1514 416.3304 0.0271 -1.0000 -1.0000 3313395 1578713589.90 151.4852 60.0016 32.0000 1.9763 1.9770 416.1437 416.3218 0.0269 -1.0000 -1.0000 3313458 1578713590.00 151.4852 60.0016 32.0000 1.9759 1.9766 416.1947 416.3743 0.0271 -1.0000 -1.0000 3313520 1578713590.10 151.4852 60.0016 32.0000 1.9765 1.9772 416.1638 416.3436 0.0271 -1.0000 -1.0000 3313598 1578713590.20 151.4852 60.0016 32.0000 1.9764 1.9771 416.0597 416.2388 0.0270 -1.0000 -1.0000 3313661 1578713590.30 151.4533 60.0016 32.0000 1.9772 1.9779 416.1599 416.3389 0.0270 -1.0000 -1.0000 3313723 1578713590.40 151.4533 60.0016 32.0000 1.9764 1.9771 416.1455 416.3265 0.0273 -1.0000 -1.0000 3313801 1578713590.50 151.4533 60.0016 32.0000 1.9761 1.9768 416.1382 416.3179 0.0271 -1.0000 -1.0000 3313864 1578713590.60 151.4533 60.0016 32.0000 1.9758 1.9765 416.1104 416.2907 0.0272 -1.0000 -1.0000 3313926 1578713590.70 151.4533 60.0016 32.0000 1.9765 1.9772 416.0624 416.2423 0.0271 -1.0000 -1.0000 3313989 1578713590.80 151.4533 60.0016 32.0000 1.9759 1.9766 416.1289 416.3069 0.0270 -1.0000 -1.0000 3314067 1578713590.90 151.4543 60.0016 32.0000 1.9759 1.9766 416.1227 416.3031 0.0272 -1.0000 -1.0000 3314130 1578713591.00 151.4543 60.0016 32.0000 1.9764 1.9771 416.1352 416.3153 0.0272 -1.0000 -1.0000 3314192 1578713591.10 151.4543 60.0016 32.0000 1.9761 1.9768 416.1595 416.3391 0.0271 -1.0000 -1.0000 3314255 1578713591.20 151.4543 60.0016 32.0000 1.9762 1.9769 416.1316 416.3109 0.0270 -1.0000 -1.0000 3314333 1578713591.30 151.4543 60.0016 32.0000 1.9764 1.9771 416.1293 416.3089 0.0271 -1.0000 -1.0000 3314614 1578713591.40 151.4546 60.0016 32.0000 1.9754 1.9761 416.0779 416.2588 0.0273 -1.0000 -1.0000 3314676 1578713591.50 151.4611 60.0016 32.0000 1.9759 1.9766 416.1184 416.2976 0.0271 -1.0000 -1.0000 3314739 1578713591.60 151.4611 60.0016 32.0000 1.9750 1.9757 416.1123 416.2915 0.0269 -1.0000 -1.0000 3314801 1578713591.70 151.4611 60.0016 32.0000 1.9758 1.9765 416.1570 416.3372 0.0273 -1.0000 -1.0000 3314879 1578713591.80 151.4611 60.0016 32.0000 1.9760 1.9767 416.1537 416.3330 0.0270 -1.0000 -1.0000 3315114 1578713591.90 151.4611 60.0016 32.0000 1.9765 1.9772 416.1293 416.3081 0.0270 -1.0000 -1.0000 3315176 1578713592.00 151.4775 60.0016 32.0000 1.9763 1.9770 416.1715 416.3521 0.0273 -1.0000 -1.0000 3315223 1578713592.10 151.4775 60.0016 32.0000 1.9762 1.9769 416.0649 416.2446 0.0271 -1.0000 -1.0000 3315317 1578713592.20 151.4775 60.0016 32.0000 1.9764 1.9771 416.1277 416.3074 0.0271 -1.0000 -1.0000 3315380 1578713592.30 151.4775 60.0016 32.0000 1.9767 1.9774 416.1427 416.3224 0.0271 -1.0000 -1.0000 3315614 1578713592.40 151.4775 60.0016 32.0000 1.9764 1.9771 416.1386 416.3186 0.0272 -1.0000 -1.0000 3315677 1578713592.50 151.4796 60.0016 32.0000 1.9762 1.9769 416.1803 416.3604 0.0272 -1.0000 -1.0000 3315739 1578713592.60 151.4908 60.0016 32.0000 1.9762 1.9769 416.1897 416.3700 0.0271 -1.0000 -1.0000 3315817 1578713592.70 151.4908 60.0016 32.0000 1.9762 1.9769 416.2291 416.4087 0.0271 -1.0000 -1.0000 3315879 1578713592.80 151.4908 60.0016 32.0000 1.9758 1.9766 416.0757 416.2552 0.0271 -1.0000 -1.0000 3316364 1578713592.90 151.4908 60.0016 32.0000 1.9769 1.9776 416.1629 416.3422 0.0270 -1.0000 -1.0000 3316426 1578713593.00 151.4908 60.0016 32.0000 1.9761 1.9768 416.2118 416.3911 0.0270 -1.0000 -1.0000 3316489 1578713593.10 151.4439 60.0016 32.0000 1.9763 1.9770 416.1421 416.3211 0.0270 -1.0000 -1.0000 3316567 1578713593.20 151.4439 60.0016 32.0000 1.9759 1.9766 416.2020 416.3818 0.0271 -1.0000 -1.0000 3316629 1578713593.30 151.4439 60.0016 32.0000 1.9754 1.9762 416.1899 416.3700 0.0272 -1.0000 -1.0000 3316864 1578713593.40 151.4439 60.0016 32.0000 1.9759 1.9766 416.1335 416.3137 0.0271 -1.0000 -1.0000 3316926 1578713593.50 151.4439 60.0016 32.0000 1.9758 1.9765 416.1661 416.3447 0.0270 -1.0000 -1.0000 3316989 1578713593.60 151.4439 60.0016 32.0000 1.9768 1.9775 416.1787 416.3588 0.0272 -1.0000 -1.0000 3317051 1578713593.70 151.4584 60.0016 32.0000 1.9768 1.9775 416.1160 416.2961 0.0271 -1.0000 -1.0000 3317114 1578713593.80 151.4584 60.0016 32.0000 1.9758 1.9765 416.0617 416.2412 0.0271 -1.0000 -1.0000 3317192 1578713593.90 151.4584 60.0016 32.0000 1.9756 1.9763 416.1049 416.2846 0.0271 -1.0000 -1.0000 3317395 1578713594.00 151.4584 60.0016 32.0000 1.9762 1.9769 416.1710 416.3508 0.0271 -1.0000 -1.0000 3317458 1578713594.10 151.4584 60.0016 32.0000 1.9762 1.9769 416.1339 416.3143 0.0272 -1.0000 -1.0000 3317536 1578713594.20 151.4584 60.0016 32.0000 1.9764 1.9771 416.1394 416.3189 0.0270 -1.0000 -1.0000 3317598 1578713594.30 151.5037 60.0016 32.0000 1.9769 1.9776 416.1748 416.3543 0.0271 -1.0000 -1.0000 3317661 1578713594.40 151.5037 60.0016 32.0000 1.9761 1.9768 416.1218 416.3009 0.0270 -1.0000 -1.0000 3317848 1578713594.50 151.5037 60.0016 32.0000 1.9758 1.9765 416.1133 416.2935 0.0272 -1.0000 -1.0000 3317911 1578713594.60 151.5037 60.0016 32.0000 1.9759 1.9767 416.1267 416.3070 0.0272 -1.0000 -1.0000 3317973 1578713594.70 151.5037 60.0016 32.0000 1.9761 1.9768 416.1305 416.3107 0.0272 -1.0000 -1.0000 3318036 1578713594.80 151.4701 60.0016 32.0000 1.9763 1.9770 416.1044 416.2842 0.0271 -1.0000 -1.0000 3318114 1578713594.90 151.4701 60.0016 32.0000 1.9759 1.9766 416.1470 416.3264 0.0270 -1.0000 -1.0000 3318364 1578713595.00 151.4701 60.0016 32.0000 1.9763 1.9770 416.2283 416.4085 0.0272 -1.0000 -1.0000 3318411 1578713595.10 151.4701 60.0016 32.0000 1.9762 1.9769 416.0919 416.2701 0.0270 -1.0000 -1.0000 3318489 1578713595.20 151.4701 60.0016 32.0000 1.9766 1.9773 416.1288 416.3087 0.0271 -1.0000 -1.0000 3318551 1578713595.30 151.4912 60.0016 32.0000 1.9762 1.9769 416.0830 416.2625 0.0270 -1.0000 -1.0000 3318629 1578713595.40 151.5151 60.0016 32.0000 1.9764 1.9771 416.1410 416.3210 0.0272 -1.0000 -1.0000 3318848 1578713595.50 151.5151 60.0016 32.0000 1.9763 1.9770 416.1165 416.2957 0.0271 -1.0000 -1.0000 3318926 1578713595.60 151.5151 60.0016 32.0000 1.9771 1.9779 416.1951 416.3748 0.0271 -1.0000 -1.0000 3318989 1578713595.70 151.5151 60.0016 32.0000 1.9757 1.9764 416.1444 416.3237 0.0271 -1.0000 -1.0000 3319051 1578713595.80 151.5151 60.0016 32.0000 1.9753 1.9760 416.1545 416.3345 0.0271 -1.0000 -1.0000 3319129 1578713595.90 151.5151 60.0016 32.0000 1.9764 1.9771 416.1911 416.3710 0.0271 -1.0000 -1.0000 3319630 1578713596.00 151.4160 60.0016 32.0000 1.9757 1.9764 416.1425 416.3223 0.0271 -1.0000 -1.0000 3319692 1578713596.10 151.4160 60.0016 32.0000 1.9758 1.9765 416.1806 416.3607 0.0271 -1.0000 -1.0000 3319755 1578713596.20 151.4160 60.0016 32.0000 1.9762 1.9769 416.1780 416.3575 0.0271 -1.0000 -1.0000 3319817 1578713596.30 151.4160 60.0016 32.0000 1.9765 1.9772 416.1141 416.2940 0.0271 -1.0000 -1.0000 3319880 1578713596.40 151.4160 60.0016 32.0000 1.9761 1.9768 416.1764 416.3559 0.0271 -1.0000 -1.0000 3320083 1578713596.50 151.5027 60.0016 32.0000 1.9770 1.9777 416.2734 416.4539 0.0271 -1.0000 -1.0000 3320145 1578713596.60 151.5146 60.0016 32.0000 1.9761 1.9768 416.2055 416.3850 0.0271 -1.0000 -1.0000 3320223 1578713596.70 151.5146 60.0016 32.0000 1.9764 1.9771 416.1817 416.3605 0.0270 -1.0000 -1.0000 3320286 1578713596.80 151.5146 60.0016 32.0000 1.9763 1.9771 416.1809 416.3613 0.0272 -1.0000 -1.0000 3320348 1578713596.90 151.5146 60.0016 32.0000 1.9754 1.9761 416.1371 416.3178 0.0272 -1.0000 -1.0000 3320411 1578713597.00 151.5135 60.0016 32.0000 1.9761 1.9768 416.1318 416.3123 0.0272 -1.0000 -1.0000 3320614 1578713597.10 151.5030 60.0016 32.0000 1.9763 1.9770 416.1302 416.3110 0.0272 -1.0000 -1.0000 3320676 1578713597.20 151.5030 60.0016 32.0000 1.9758 1.9765 416.1402 416.3203 0.0271 -1.0000 -1.0000 3320739 1578713597.30 151.5030 60.0016 32.0000 1.9764 1.9771 416.2493 416.4297 0.0272 -1.0000 -1.0000 3320801 1578713597.40 151.5030 60.0016 32.0000 1.9761 1.9768 416.1750 416.3546 0.0271 -1.0000 -1.0000 3320864 1578713597.50 151.5030 60.0016 32.0000 1.9760 1.9767 416.1534 416.3332 0.0272 -1.0000 -1.0000 3321067 1578713597.60 151.5004 60.0016 32.0000 1.9766 1.9774 416.1623 416.3425 0.0272 -1.0000 -1.0000 3321129 1578713597.70 151.5004 60.0016 32.0000 1.9766 1.9773 416.2051 416.3837 0.0270 -1.0000 -1.0000 3321192 1578713597.80 151.5004 60.0016 32.0000 1.9766 1.9773 416.2763 416.4561 0.0272 -1.0000 -1.0000 3321270 1578713597.90 151.5004 60.0016 32.0000 1.9763 1.9770 416.2171 416.3980 0.0273 -1.0000 -1.0000 3321333 1578713598.00 151.5004 60.0016 32.0000 1.9762 1.9769 416.1855 416.3669 0.0273 -1.0000 -1.0000 3321395 1578713598.10 151.5074 60.0016 32.0000 1.9766 1.9773 416.2104 416.3901 0.0271 -1.0000 -1.0000 3321458 1578713598.20 151.5274 60.0016 32.0000 1.9760 1.9768 416.1459 416.3260 0.0272 -1.0000 -1.0000 3321520 1578713598.30 151.5274 60.0016 32.0000 1.9761 1.9768 416.1673 416.3465 0.0270 -1.0000 -1.0000 3321583 1578713598.40 151.5274 60.0016 32.0000 1.9763 1.9770 416.2284 416.4078 0.0271 -1.0000 -1.0000 3321661 1578713598.50 151.5274 60.0016 32.0000 1.9759 1.9766 416.2483 416.4288 0.0272 -1.0000 -1.0000 3321848 1578713598.60 151.5274 60.0016 32.0000 1.9754 1.9761 416.1145 416.2948 0.0272 -1.0000 -1.0000 3321911 1578713598.70 151.4386 60.0016 32.0000 1.9760 1.9767 416.1217 416.3018 0.0272 -1.0000 -1.0000 3321973 1578713598.80 151.4386 60.0016 32.0000 1.9764 1.9771 416.1551 416.3353 0.0272 -1.0000 -1.0000 3322036 1578713598.90 151.4386 60.0016 32.0000 1.9763 1.9770 416.1429 416.3229 0.0271 -1.0000 -1.0000 3322114 1578713599.00 151.4386 60.0016 32.0000 1.9761 1.9768 416.1230 416.3035 0.0272 -1.0000 -1.0000 3322411 1578713599.10 151.4386 60.0016 32.0000 1.9757 1.9764 416.1046 416.2841 0.0271 -1.0000 -1.0000 3322473 1578713599.20 151.4900 60.0016 32.0000 1.9757 1.9764 416.1483 416.3289 0.0273 -1.0000 -1.0000 3322536 1578713599.30 151.5215 60.0016 32.0000 1.9764 1.9771 416.1000 416.2803 0.0271 -1.0000 -1.0000 3322598 1578713599.40 151.5215 60.0016 32.0000 1.9753 1.9760 416.1735 416.3525 0.0270 -1.0000 -1.0000 3322661 1578713599.50 151.5215 60.0016 32.0000 1.9761 1.9768 416.1274 416.3076 0.0272 -1.0000 -1.0000 3323098 1578713599.60 151.5215 60.0016 32.0000 1.9769 1.9776 416.1319 416.3131 0.0273 -1.0000 -1.0000 3323161 1578713599.70 151.5215 60.0016 32.0000 1.9767 1.9774 416.1975 416.3770 0.0271 -1.0000 -1.0000 3323223 1578713599.80 151.5336 60.0018 32.0000 1.9751 1.9758 416.1730 416.3532 0.0272 -1.0000 -1.0000 3323301 1578713599.90 151.5410 60.0020 32.0000 1.9768 1.9775 416.1988 416.3788 0.0271 -1.0000 -1.0000 3323380 1578713600.00 151.5410 60.0020 32.0000 1.9771 1.9778 416.1981 416.3780 0.0271 -1.0000 -1.0000 3323426 1578713600.10 151.5410 60.0020 32.0000 1.9774 1.9781 416.2105 416.3901 0.0271 -1.0000 -1.0000 3323504 1578713600.20 151.5410 60.0020 32.0000 1.9774 1.9781 416.0992 416.2792 0.0272 -1.0000 -1.0000 3323567 1578713600.30 151.5410 60.0020 32.0000 1.9758 1.9765 416.0796 416.2591 0.0270 -1.0000 -1.0000 3323630 1578713600.40 151.5417 60.0020 32.0000 1.9767 1.9774 416.0608 416.2409 0.0271 -1.0000 -1.0000 3323708 1578713600.50 151.5417 60.0020 32.0000 1.9762 1.9769 416.1154 416.2949 0.0272 -1.0000 -1.0000 3323880 1578713600.60 151.5417 60.0020 32.0000 1.9762 1.9769 416.2043 416.3844 0.0271 -1.0000 -1.0000 3323958 1578713600.70 151.5417 60.0020 32.0000 1.9767 1.9774 416.1963 416.3757 0.0271 -1.0000 -1.0000 3324020 1578713600.80 151.5417 60.0020 32.0000 1.9762 1.9769 416.1246 416.3043 0.0271 -1.0000 -1.0000 3324083 1578713600.90 151.4981 60.0020 32.0000 1.9760 1.9767 416.1958 416.3763 0.0273 -1.0000 -1.0000 3324145 1578713601.00 151.4981 60.0020 32.0000 1.9763 1.9770 416.1522 416.3325 0.0272 -1.0000 -1.0000 3324348 1578713601.10 151.4981 60.0020 32.0000 1.9760 1.9767 416.1417 416.3223 0.0272 -1.0000 -1.0000 3324411 1578713601.20 151.4981 60.0020 32.0000 1.9765 1.9772 416.1870 416.3669 0.0271 -1.0000 -1.0000 3324489 1578713601.30 151.4981 60.0020 32.0000 1.9767 1.9774 416.1668 416.3470 0.0272 -1.0000 -1.0000 3324551 1578713601.40 151.5021 60.0020 32.0000 1.9766 1.9774 416.1545 416.3345 0.0271 -1.0000 -1.0000 3324614 1578713601.50 151.5209 60.0020 32.0000 1.9764 1.9771 416.1431 416.3226 0.0271 -1.0000 -1.0000 3324676 1578713601.60 151.5209 60.0020 32.0000 1.9762 1.9770 416.1869 416.3670 0.0272 -1.0000 -1.0000 3325114 1578713601.70 151.5209 60.0020 32.0000 1.9758 1.9765 416.1988 416.3793 0.0272 -1.0000 -1.0000 3325176 1578713601.80 151.5209 60.0020 32.0000 1.9763 1.9771 416.1596 416.3392 0.0270 -1.0000 -1.0000 3325255 1578713601.90 151.5209 60.0020 32.0000 1.9760 1.9767 416.1128 416.2931 0.0272 -1.0000 -1.0000 3325317 1578713602.00 151.4804 60.0020 32.0000 1.9755 1.9762 416.1612 416.3408 0.0271 -1.0000 -1.0000 3325379 1578713602.10 151.4804 60.0020 32.0000 1.9758 1.9765 416.1503 416.3303 0.0272 -1.0000 -1.0000 3325614 1578713602.20 151.4804 60.0020 32.0000 1.9758 1.9765 416.1059 416.2858 0.0271 -1.0000 -1.0000 3325677 1578713602.30 151.4804 60.0020 32.0000 1.9772 1.9779 416.1812 416.3611 0.0272 -1.0000 -1.0000 3325739 1578713602.40 151.4804 60.0020 32.0000 1.9764 1.9772 416.2101 416.3909 0.0273 -1.0000 -1.0000 3325817 1578713602.50 151.4804 60.0020 32.0000 1.9767 1.9774 416.1755 416.3559 0.0272 -1.0000 -1.0000 3325879 1578713602.60 151.5120 60.0020 32.0000 1.9767 1.9774 416.1193 416.2992 0.0271 -1.0000 -1.0000 3326270 1578713602.70 151.5120 60.0020 32.0000 1.9760 1.9767 416.1366 416.3167 0.0273 -1.0000 -1.0000 3326333 1578713602.80 151.5120 60.0020 32.0000 1.9764 1.9771 416.1175 416.2974 0.0271 -1.0000 -1.0000 3326395 1578713602.90 151.5120 60.0020 32.0000 1.9761 1.9768 416.1537 416.3332 0.0270 -1.0000 -1.0000 3326458 1578713603.00 151.5120 60.0020 32.0000 1.9764 1.9771 416.1588 416.3386 0.0272 -1.0000 -1.0000 3326520 1578713603.10 151.5120 60.0020 32.0000 1.9765 1.9772 416.1253 416.3049 0.0272 -1.0000 -1.0000 3326583 1578713603.20 151.4911 60.0020 32.0000 1.9765 1.9772 416.1692 416.3500 0.0272 -1.0000 -1.0000 3326661 1578713603.30 151.4911 60.0020 32.0000 1.9767 1.9774 416.2132 416.3927 0.0270 -1.0000 -1.0000 3326723 1578713603.40 151.4911 60.0020 32.0000 1.9758 1.9765 416.0828 416.2618 0.0270 -1.0000 -1.0000 3326786 1578713603.50 151.4911 60.0020 32.0000 1.9763 1.9770 416.1644 416.3437 0.0271 -1.0000 -1.0000 3326864 1578713603.60 151.4911 60.0020 32.0000 1.9760 1.9767 416.1215 416.3014 0.0271 -1.0000 -1.0000 3326926 1578713603.70 151.4603 60.0020 32.0000 1.9767 1.9774 416.2110 416.3903 0.0270 -1.0000 -1.0000 3326989 1578713603.80 151.4603 60.0020 32.0000 1.9761 1.9768 416.2084 416.3876 0.0270 -1.0000 -1.0000 3327051 1578713603.90 151.4603 60.0020 32.0000 1.9761 1.9768 416.1580 416.3371 0.0270 -1.0000 -1.0000 3327114 1578713604.00 151.4603 60.0020 32.0000 1.9758 1.9765 416.1500 416.3287 0.0269 -1.0000 -1.0000 3327176 1578713604.10 151.4603 60.0020 32.0000 1.9760 1.9767 416.0999 416.2798 0.0271 -1.0000 -1.0000 3327379 1578713604.20 151.4603 60.0020 32.0000 1.9752 1.9759 416.1275 416.3074 0.0272 -1.0000 -1.0000 3327442 1578713604.30 151.5067 60.0020 32.0000 1.9760 1.9767 416.1279 416.3087 0.0272 -1.0000 -1.0000 3327504 1578713604.40 151.5067 60.0020 32.0000 1.9762 1.9769 416.1936 416.3732 0.0271 -1.0000 -1.0000 3327583 1578713604.50 151.5067 60.0020 32.0000 1.9760 1.9767 416.1093 416.2889 0.0271 -1.0000 -1.0000 3327645 1578713604.60 151.5067 60.0020 32.0000 1.9758 1.9765 416.1523 416.3323 0.0271 -1.0000 -1.0000 3328129 1578713604.70 151.5067 60.0020 32.0000 1.9763 1.9770 416.1084 416.2887 0.0272 -1.0000 -1.0000 3328192 1578713604.80 151.5061 60.0018 32.0000 1.9765 1.9772 416.0977 416.2782 0.0272 -1.0000 -1.0000 3328255 1578713604.90 151.5041 60.0013 32.0000 1.9757 1.9764 416.1154 416.2952 0.0271 -1.0000 -1.0000 3328333 1578713605.00 151.5041 60.0013 32.0000 1.9761 1.9768 416.1292 416.3082 0.0270 -1.0000 -1.0000 3328395 1578713605.10 151.5041 60.0013 32.0000 1.9750 1.9757 416.2172 416.3973 0.0271 -1.0000 -1.0000 3328614 1578713605.20 151.5041 60.0013 32.0000 1.9767 1.9774 416.1761 416.3555 0.0270 -1.0000 -1.0000 3328692 1578713605.30 151.5041 60.0013 32.0000 1.9772 1.9779 416.1738 416.3522 0.0269 -1.0000 -1.0000 3328755 1578713605.40 151.5041 60.0013 32.0000 1.9766 1.9773 416.1693 416.3492 0.0272 -1.0000 -1.0000 3328817 1578713605.50 151.4823 60.0013 32.0000 1.9756 1.9763 416.1806 416.3613 0.0271 -1.0000 -1.0000 3328895 1578713605.60 151.4807 60.0013 32.0000 1.9762 1.9769 416.1784 416.3576 0.0270 -1.0000 -1.0000 3329114 1578713605.70 151.4807 60.0013 32.0000 1.9756 1.9763 416.1376 416.3175 0.0272 -1.0000 -1.0000 3329176 1578713605.80 151.4807 60.0013 32.0000 1.9762 1.9769 416.1529 416.3333 0.0272 -1.0000 -1.0000 3329255 1578713605.90 151.4807 60.0013 32.0000 1.9760 1.9767 416.2300 416.4097 0.0271 -1.0000 -1.0000 3329317 1578713606.00 151.4807 60.0013 32.0000 1.9765 1.9772 416.2508 416.4301 0.0270 -1.0000 -1.0000 3329379 1578713606.10 151.4807 60.0013 32.0000 1.9769 1.9776 416.2403 416.4193 0.0270 -1.0000 -1.0000 3329442 1578713606.20 151.5208 60.0013 32.0000 1.9766 1.9774 416.2375 416.4177 0.0272 -1.0000 -1.0000 3329520 1578713606.30 151.5208 60.0013 32.0000 1.9763 1.9770 416.2213 416.4017 0.0272 -1.0000 -1.0000 3329583 1578713606.40 151.5208 60.0013 32.0000 1.9769 1.9776 416.1962 416.3750 0.0270 -1.0000 -1.0000 3329645 1578713606.50 151.5208 60.0013 32.0000 1.9768 1.9775 416.2551 416.4343 0.0270 -1.0000 -1.0000 3329708 1578713606.60 151.5208 60.0013 32.0000 1.9763 1.9770 416.2523 416.4317 0.0271 -1.0000 -1.0000 3329786 1578713606.70 151.5062 60.0013 32.0000 1.9767 1.9775 416.2151 416.3954 0.0272 -1.0000 -1.0000 3329864 1578713606.80 151.5047 60.0013 32.0000 1.9762 1.9769 416.3206 416.5019 0.0272 -1.0000 -1.0000 3329926 1578713606.90 151.5047 60.0013 32.0000 1.9757 1.9764 416.1732 416.3527 0.0271 -1.0000 -1.0000 3329989 1578713607.00 151.5047 60.0013 32.0000 1.9764 1.9771 416.2342 416.4136 0.0271 -1.0000 -1.0000 3330051 1578713607.10 151.5047 60.0013 32.0000 1.9767 1.9774 416.2066 416.3867 0.0271 -1.0000 -1.0000 3330114 1578713607.20 151.5047 60.0013 32.0000 1.9759 1.9766 416.1961 416.3759 0.0272 -1.0000 -1.0000 3330364 1578713607.30 151.5133 60.0013 32.0000 1.9763 1.9770 416.2250 416.4043 0.0270 -1.0000 -1.0000 3330426 1578713607.40 151.5133 60.0013 32.0000 1.9759 1.9766 416.2168 416.3972 0.0271 -1.0000 -1.0000 3330489 1578713607.50 151.5133 60.0013 32.0000 1.9760 1.9767 416.1987 416.3784 0.0272 -1.0000 -1.0000 3330551 1578713607.60 151.5133 60.0013 32.0000 1.9762 1.9769 416.1970 416.3764 0.0270 -1.0000 -1.0000 3330614 1578713607.70 151.5133 60.0013 32.0000 1.9760 1.9767 416.1019 416.2812 0.0270 -1.0000 -1.0000 3330895 1578713607.80 151.5117 60.0013 32.0000 1.9760 1.9767 416.2225 416.4020 0.0271 -1.0000 -1.0000 3330973 1578713607.90 151.5021 60.0013 32.0000 1.9765 1.9772 416.1981 416.3779 0.0271 -1.0000 -1.0000 3331036 1578713608.00 151.5021 60.0013 32.0000 1.9761 1.9768 416.1798 416.3587 0.0270 -1.0000 -1.0000 3331098 1578713608.10 151.5021 60.0013 32.0000 1.9761 1.9768 416.1793 416.3592 0.0271 -1.0000 -1.0000 3331176 1578713608.20 151.5021 60.0013 32.0000 1.9763 1.9770 416.2075 416.3863 0.0269 -1.0000 -1.0000 3331349 1578713608.30 151.5021 60.0013 32.0000 1.9769 1.9776 416.2239 416.4038 0.0272 -1.0000 -1.0000 3331411 1578713608.40 151.5051 60.0013 32.0000 1.9767 1.9774 416.2024 416.3826 0.0272 -1.0000 -1.0000 3331489 1578713608.50 151.5105 60.0013 32.0000 1.9765 1.9772 416.2333 416.4133 0.0271 -1.0000 -1.0000 3331552 1578713608.60 151.5105 60.0013 32.0000 1.9765 1.9772 416.2407 416.4202 0.0270 -1.0000 -1.0000 3331614 1578713608.70 151.5105 60.0013 32.0000 1.9768 1.9775 416.2818 416.4610 0.0270 -1.0000 -1.0000 3331849 1578713608.80 151.5105 60.0013 32.0000 1.9765 1.9772 416.2600 416.4401 0.0272 -1.0000 -1.0000 3331911 1578713608.90 151.5105 60.0013 32.0000 1.9768 1.9775 416.2634 416.4434 0.0271 -1.0000 -1.0000 3331989 1578713609.00 151.4662 60.0013 32.0000 1.9765 1.9772 416.3173 416.4974 0.0271 -1.0000 -1.0000 3332052 1578713609.10 151.4662 60.0013 32.0000 1.9762 1.9769 416.2901 416.4697 0.0270 -1.0000 -1.0000 3332114 1578713609.20 151.4662 60.0013 32.0000 1.9767 1.9774 416.2585 416.4388 0.0272 -1.0000 -1.0000 3332176 1578713609.30 151.4662 60.0013 32.0000 1.9763 1.9770 416.2267 416.4069 0.0271 -1.0000 -1.0000 3332364 1578713609.40 151.4662 60.0013 32.0000 1.9760 1.9767 416.2188 416.3983 0.0270 -1.0000 -1.0000 3332426 1578713609.50 151.4779 60.0013 32.0000 1.9765 1.9772 416.1830 416.3632 0.0272 -1.0000 -1.0000 3332489 1578713609.60 151.4779 60.0013 32.0000 1.9767 1.9774 416.1414 416.3212 0.0271 -1.0000 -1.0000 3332551 1578713609.70 151.4779 60.0013 32.0000 1.9769 1.9776 416.2144 416.3943 0.0271 -1.0000 -1.0000 3332629 1578713609.80 151.4779 60.0013 32.0000 1.9768 1.9775 416.2697 416.4496 0.0271 -1.0000 -1.0000 3332864 1578713609.90 151.4779 60.0013 32.0000 1.9767 1.9774 416.2585 416.4392 0.0272 -1.0000 -1.0000 3332926 1578713610.00 151.5205 60.0011 32.0000 1.9776 1.9783 416.2426 416.4226 0.0270 -1.0000 -1.0000 3332989 1578713610.10 151.5433 60.0009 32.0000 1.9766 1.9773 416.2793 416.4584 0.0271 -1.0000 -1.0000 3333067 1578713610.20 151.5433 60.0009 32.0000 1.9763 1.9770 416.2225 416.4023 0.0271 -1.0000 -1.0000 3333129 1578713610.30 151.5433 60.0009 32.0000 1.9761 1.9768 416.1243 416.3049 0.0272 -1.0000 -1.0000 3333349 1578713610.40 151.5433 60.0009 32.0000 1.9764 1.9771 416.1786 416.3589 0.0272 -1.0000 -1.0000 3333426 1578713610.50 151.5433 60.0009 32.0000 1.9761 1.9768 416.2251 416.4056 0.0272 -1.0000 -1.0000 3333489 1578713610.60 151.4733 60.0009 32.0000 1.9766 1.9773 416.1983 416.3788 0.0272 -1.0000 -1.0000 3333567 1578713610.70 151.4733 60.0009 32.0000 1.9771 1.9778 416.2458 416.4271 0.0273 -1.0000 -1.0000 3333629 1578713610.80 151.4733 60.0009 32.0000 1.9769 1.9776 416.2237 416.4043 0.0272 -1.0000 -1.0000 3333864 1578713610.90 151.4733 60.0009 32.0000 1.9770 1.9777 416.2828 416.4636 0.0272 -1.0000 -1.0000 3333926 1578713611.00 151.4733 60.0009 32.0000 1.9767 1.9774 416.2250 416.4052 0.0272 -1.0000 -1.0000 3333989 1578713611.10 151.4927 60.0009 32.0000 1.9778 1.9785 416.2338 416.4137 0.0271 -1.0000 -1.0000 3334052 1578713611.20 151.4927 60.0009 32.0000 1.9763 1.9770 416.2027 416.3822 0.0271 -1.0000 -1.0000 3334129 1578713611.30 151.4927 60.0009 32.0000 1.9761 1.9768 416.3001 416.4802 0.0272 -1.0000 -1.0000 3334614 1578713611.40 151.4927 60.0009 32.0000 1.9763 1.9770 416.2559 416.4364 0.0272 -1.0000 -1.0000 3334676 1578713611.50 151.4927 60.0009 32.0000 1.9769 1.9776 416.2922 416.4726 0.0272 -1.0000 -1.0000 3334755 1578713611.60 151.5137 60.0009 32.0000 1.9771 1.9778 416.2567 416.4359 0.0270 -1.0000 -1.0000 3334817 1578713611.70 151.5696 60.0009 32.0000 1.9764 1.9771 416.2444 416.4238 0.0270 -1.0000 -1.0000 3334879 1578713611.80 151.5696 60.0009 32.0000 1.9770 1.9777 416.2848 416.4641 0.0270 -1.0000 -1.0000 3335114 1578713611.90 151.5696 60.0009 32.0000 1.9773 1.9780 416.2385 416.4178 0.0271 -1.0000 -1.0000 3335176 1578713612.00 151.5696 60.0009 32.0000 1.9765 1.9772 416.2842 416.4640 0.0271 -1.0000 -1.0000 3335239 1578713612.10 151.5696 60.0009 32.0000 1.9769 1.9776 416.2379 416.4182 0.0272 -1.0000 -1.0000 3335301 1578713612.20 151.5696 60.0009 32.0000 1.9766 1.9773 416.2002 416.3807 0.0272 -1.0000 -1.0000 3335364 1578713612.30 151.5696 60.0009 32.0000 1.9760 1.9767 416.2038 416.3831 0.0270 -1.0000 -1.0000 3335598 1578713612.40 151.5696 60.0009 32.0000 1.9761 1.9768 416.1935 416.3729 0.0271 -1.0000 -1.0000 3335677 1578713612.50 151.5696 60.0009 32.0000 1.9766 1.9773 416.1987 416.3781 0.0270 -1.0000 -1.0000 3335739 1578713612.60 151.5282 60.0009 32.0000 1.9763 1.9770 416.2311 416.4117 0.0272 -1.0000 -1.0000 3335801 1578713612.70 151.5542 60.0009 32.0000 1.9774 1.9781 416.2199 416.3996 0.0271 -1.0000 -1.0000 3335879 1578713612.80 151.5559 60.0009 32.0000 1.9760 1.9767 416.2086 416.3885 0.0271 -1.0000 -1.0000 3336114 1578713612.90 151.5559 60.0009 32.0000 1.9769 1.9776 416.2763 416.4560 0.0271 -1.0000 -1.0000 3336176 1578713613.00 151.5559 60.0009 32.0000 1.9775 1.9782 416.2451 416.4253 0.0271 -1.0000 -1.0000 3336239 1578713613.10 151.5559 60.0009 32.0000 1.9770 1.9777 416.2043 416.3842 0.0272 -1.0000 -1.0000 3336301 1578713613.20 151.5559 60.0009 32.0000 1.9768 1.9776 416.2428 416.4230 0.0272 -1.0000 -1.0000 3336379 1578713613.30 151.5204 60.0009 32.0000 1.9769 1.9776 416.2093 416.3903 0.0272 -1.0000 -1.0000 3336442 1578713613.40 151.5204 60.0009 32.0000 1.9759 1.9766 416.2392 416.4195 0.0272 -1.0000 -1.0000 3336989 1578713613.50 151.5204 60.0009 32.0000 1.9765 1.9772 416.2593 416.4385 0.0270 -1.0000 -1.0000 3337067 1578713613.60 151.5204 60.0009 32.0000 1.9764 1.9771 416.2183 416.3978 0.0272 -1.0000 -1.0000 3337129 1578713613.70 151.5204 60.0009 32.0000 1.9767 1.9775 416.1743 416.3550 0.0272 -1.0000 -1.0000 3337192 1578713613.80 151.4960 60.0009 32.0000 1.9760 1.9767 416.3101 416.4898 0.0271 -1.0000 -1.0000 3337255 1578713613.90 151.4960 60.0009 32.0000 1.9763 1.9770 416.2131 416.3933 0.0272 -1.0000 -1.0000 3337317 1578713614.00 151.4960 60.0009 32.0000 1.9761 1.9768 416.1491 416.3294 0.0272 -1.0000 -1.0000 3337379 1578713614.10 151.4960 60.0009 32.0000 1.9768 1.9775 416.2317 416.4119 0.0272 -1.0000 -1.0000 3337458 1578713614.20 151.4960 60.0009 32.0000 1.9767 1.9774 416.3189 416.4990 0.0271 -1.0000 -1.0000 3337520 1578713614.30 151.5349 60.0009 32.0000 1.9777 1.9784 416.2500 416.4303 0.0272 -1.0000 -1.0000 3337583 1578713614.40 151.5863 60.0009 32.0000 1.9769 1.9776 416.2458 416.4259 0.0271 -1.0000 -1.0000 3337879 1578713614.50 151.5863 60.0009 32.0000 1.9765 1.9772 416.2076 416.3875 0.0271 -1.0000 -1.0000 3337942 1578713614.60 151.5863 60.0009 32.0000 1.9762 1.9769 416.2048 416.3841 0.0270 -1.0000 -1.0000 3338020 1578713614.70 151.5863 60.0009 32.0000 1.9757 1.9764 416.2079 416.3870 0.0270 -1.0000 -1.0000 3338083 1578713614.80 151.5863 60.0009 32.0000 1.9763 1.9770 416.1716 416.3514 0.0271 -1.0000 -1.0000 3338145 1578713614.90 151.5188 60.0008 32.0000 1.9761 1.9768 416.2065 416.3860 0.0271 -1.0000 -1.0000 3338379 1578713615.00 151.5188 60.0008 32.0000 1.9763 1.9770 416.2072 416.3879 0.0273 -1.0000 -1.0000 3338442 1578713615.10 151.5188 60.0008 32.0000 1.9765 1.9772 416.2355 416.4158 0.0272 -1.0000 -1.0000 3338504 1578713615.20 151.5188 60.0008 32.0000 1.9772 1.9779 416.2294 416.4089 0.0271 -1.0000 -1.0000 3338583 1578713615.30 151.5188 60.0008 32.0000 1.9763 1.9770 416.2899 416.4699 0.0271 -1.0000 -1.0000 3338645 1578713615.40 151.5188 60.0008 32.0000 1.9765 1.9772 416.2323 416.4117 0.0271 -1.0000 -1.0000 3338879 1578713615.50 151.5188 60.0008 32.0000 1.9767 1.9774 416.1532 416.3324 0.0270 -1.0000 -1.0000 3338958 1578713615.60 151.5188 60.0008 32.0000 1.9757 1.9764 416.1714 416.3517 0.0272 -1.0000 -1.0000 3339020 1578713615.70 151.5188 60.0008 32.0000 1.9765 1.9772 416.2112 416.3914 0.0271 -1.0000 -1.0000 3339083 1578713615.80 151.5188 60.0008 32.0000 1.9765 1.9772 416.2346 416.4141 0.0271 -1.0000 -1.0000 3339145 1578713615.90 151.5188 60.0008 32.0000 1.9770 1.9777 416.1868 416.3664 0.0271 -1.0000 -1.0000 3339223 1578713616.00 151.5729 60.0008 32.0000 1.9767 1.9774 416.1976 416.3778 0.0272 -1.0000 -1.0000 3339317 1578713616.10 151.5729 60.0008 32.0000 1.9767 1.9774 416.1878 416.3688 0.0273 -1.0000 -1.0000 3339395 1578713616.20 151.5729 60.0008 32.0000 1.9768 1.9775 416.1412 416.3216 0.0271 -1.0000 -1.0000 3339458 1578713616.30 151.5729 60.0008 32.0000 1.9761 1.9768 416.2126 416.3916 0.0270 -1.0000 -1.0000 3339520 1578713616.40 151.5729 60.0008 32.0000 1.9762 1.9769 416.1840 416.3632 0.0270 -1.0000 -1.0000 3339583 1578713616.50 151.5481 60.0008 32.0000 1.9766 1.9773 416.1786 416.3585 0.0271 -1.0000 -1.0000 3339864 1578713616.60 151.5177 60.0008 32.0000 1.9761 1.9768 416.1579 416.3369 0.0270 -1.0000 -1.0000 3339942 1578713616.70 151.5177 60.0008 32.0000 1.9765 1.9772 416.1813 416.3605 0.0270 -1.0000 -1.0000 3340004 1578713616.80 151.5177 60.0008 32.0000 1.9766 1.9773 416.1738 416.3547 0.0272 -1.0000 -1.0000 3340067 1578713616.90 151.5177 60.0008 32.0000 1.9767 1.9774 416.2025 416.3825 0.0271 -1.0000 -1.0000 3340145 1578713617.00 151.5177 60.0008 32.0000 1.9766 1.9773 416.2332 416.4132 0.0272 -1.0000 -1.0000 3340364 1578713617.10 151.5652 60.0008 32.0000 1.9766 1.9773 416.1828 416.3627 0.0271 -1.0000 -1.0000 3340426 1578713617.20 151.5652 60.0008 32.0000 1.9768 1.9775 416.2677 416.4484 0.0272 -1.0000 -1.0000 3340504 1578713617.30 151.5652 60.0008 32.0000 1.9766 1.9773 416.2098 416.3898 0.0272 -1.0000 -1.0000 3340567 1578713617.40 151.5652 60.0008 32.0000 1.9762 1.9769 416.2465 416.4263 0.0271 -1.0000 -1.0000 3340629 1578713617.50 151.5652 60.0008 32.0000 1.9761 1.9768 416.2042 416.3839 0.0271 -1.0000 -1.0000 3340692 1578713617.60 151.5652 60.0008 32.0000 1.9769 1.9776 416.2258 416.4061 0.0271 -1.0000 -1.0000 3340755 1578713617.70 151.5652 60.0008 32.0000 1.9763 1.9770 416.1878 416.3664 0.0269 -1.0000 -1.0000 3340817 1578713617.80 151.5652 60.0008 32.0000 1.9769 1.9776 416.2227 416.4029 0.0271 -1.0000 -1.0000 3340895 1578713617.90 151.5652 60.0008 32.0000 1.9765 1.9772 416.2380 416.4171 0.0270 -1.0000 -1.0000 3340958 1578713618.00 151.5652 60.0008 32.0000 1.9759 1.9766 416.1666 416.3452 0.0269 -1.0000 -1.0000 3341129 1578713618.10 151.5652 60.0008 32.0000 1.9768 1.9775 416.1709 416.3501 0.0270 -1.0000 -1.0000 3341208 1578713618.20 151.5564 60.0008 32.0000 1.9762 1.9769 416.2184 416.3980 0.0271 -1.0000 -1.0000 3341270 1578713618.30 151.5023 60.0008 32.0000 1.9774 1.9781 416.1910 416.3708 0.0271 -1.0000 -1.0000 3341333 1578713618.40 151.4976 60.0008 32.0000 1.9771 1.9778 416.2285 416.4076 0.0270 -1.0000 -1.0000 3341395 1578713618.50 151.4976 60.0008 32.0000 1.9766 1.9773 416.1716 416.3510 0.0270 -1.0000 -1.0000 3341458 1578713618.60 151.4976 60.0008 32.0000 1.9760 1.9767 416.2497 416.4296 0.0272 -1.0000 -1.0000 3341864 1578713618.70 151.4976 60.0008 32.0000 1.9763 1.9770 416.2510 416.4307 0.0270 -1.0000 -1.0000 3341911 1578713618.80 151.5559 60.0008 32.0000 1.9764 1.9771 416.1883 416.3675 0.0271 -1.0000 -1.0000 3341973 1578713618.90 151.5559 60.0008 32.0000 1.9762 1.9769 416.1884 416.3684 0.0271 -1.0000 -1.0000 3342051 1578713619.00 151.5559 60.0008 32.0000 1.9771 1.9778 416.1875 416.3669 0.0270 -1.0000 -1.0000 3342114 1578713619.10 151.5559 60.0008 32.0000 1.9766 1.9773 416.1982 416.3778 0.0271 -1.0000 -1.0000 3342395 1578713619.20 151.5559 60.0008 32.0000 1.9769 1.9776 416.2160 416.3960 0.0272 -1.0000 -1.0000 3342473 1578713619.30 151.5559 60.0008 32.0000 1.9768 1.9775 416.1938 416.3735 0.0270 -1.0000 -1.0000 3342536 1578713619.40 151.5559 60.0008 32.0000 1.9766 1.9773 416.1910 416.3712 0.0272 -1.0000 -1.0000 3342598 1578713619.50 151.5559 60.0008 32.0000 1.9767 1.9774 416.1908 416.3702 0.0271 -1.0000 -1.0000 3342661 1578713619.60 151.5559 60.0008 32.0000 1.9764 1.9771 416.1855 416.3651 0.0271 -1.0000 -1.0000 3342848 1578713619.70 151.5559 60.0008 32.0000 1.9758 1.9765 416.2315 416.4105 0.0269 -1.0000 -1.0000 3342911 1578713619.80 151.5338 60.0008 32.0000 1.9760 1.9767 416.1715 416.3512 0.0271 -1.0000 -1.0000 3342989 1578713619.90 151.5338 60.0008 32.0000 1.9757 1.9764 416.1844 416.3637 0.0270 -1.0000 -1.0000 3343051 1578713620.00 151.5239 60.0008 32.0000 1.9764 1.9771 416.1972 416.3765 0.0270 -1.0000 -1.0000 3343114 1578713620.10 151.5091 60.0007 32.0000 1.9765 1.9772 416.1400 416.3200 0.0271 -1.0000 -1.0000 3343411 1578713620.20 151.5091 60.0007 32.0000 1.9765 1.9772 416.1980 416.3771 0.0269 -1.0000 -1.0000 3343473 1578713620.30 151.5091 60.0007 32.0000 1.9764 1.9771 416.1647 416.3448 0.0272 -1.0000 -1.0000 3343536 1578713620.40 151.5091 60.0007 32.0000 1.9772 1.9779 416.2262 416.4054 0.0270 -1.0000 -1.0000 3343614 1578713620.50 151.5091 60.0007 32.0000 1.9764 1.9771 416.1827 416.3624 0.0272 -1.0000 -1.0000 3343677 1578713620.60 151.4723 60.0007 32.0000 1.9762 1.9770 416.1428 416.3232 0.0272 -1.0000 -1.0000 3343879 1578713620.70 151.4723 60.0007 32.0000 1.9763 1.9770 416.2507 416.4299 0.0270 -1.0000 -1.0000 3343942 1578713620.80 151.4723 60.0007 32.0000 1.9759 1.9766 416.1768 416.3565 0.0271 -1.0000 -1.0000 3344004 1578713620.90 151.4723 60.0007 32.0000 1.9761 1.9768 416.1644 416.3441 0.0271 -1.0000 -1.0000 3344067 1578713621.00 151.4723 60.0007 32.0000 1.9760 1.9767 416.2359 416.4152 0.0270 -1.0000 -1.0000 3344129 1578713621.10 151.4829 60.0007 32.0000 1.9762 1.9769 416.2291 416.4082 0.0271 -1.0000 -1.0000 3344864 1578713621.20 151.4962 60.0007 32.0000 1.9761 1.9768 416.1846 416.3651 0.0272 -1.0000 -1.0000 3344942 1578713621.30 151.4962 60.0007 32.0000 1.9759 1.9766 416.1772 416.3582 0.0273 -1.0000 -1.0000 3345004 1578713621.40 151.4962 60.0007 32.0000 1.9761 1.9768 416.1414 416.3213 0.0271 -1.0000 -1.0000 3345067 1578713621.50 151.4962 60.0007 32.0000 1.9774 1.9781 416.1953 416.3749 0.0270 -1.0000 -1.0000 3345129 1578713621.60 151.4962 60.0007 32.0000 1.9763 1.9770 416.1839 416.3633 0.0271 -1.0000 -1.0000 3345192 1578713621.70 151.5168 60.0007 32.0000 1.9764 1.9771 416.2574 416.4376 0.0272 -1.0000 -1.0000 3345255 1578713621.80 151.5168 60.0007 32.0000 1.9769 1.9776 416.1340 416.3140 0.0271 -1.0000 -1.0000 3345333 1578713621.90 151.5168 60.0007 32.0000 1.9760 1.9767 416.1624 416.3422 0.0271 -1.0000 -1.0000 3345395 1578713622.00 151.5168 60.0007 32.0000 1.9762 1.9769 416.1911 416.3707 0.0271 -1.0000 -1.0000 3345458 1578713622.10 151.5168 60.0007 32.0000 1.9762 1.9769 416.2810 416.4607 0.0271 -1.0000 -1.0000 3345536 1578713622.20 151.4870 60.0007 32.0000 1.9764 1.9771 416.2603 416.4400 0.0271 -1.0000 -1.0000 3345598 1578713622.30 151.4870 60.0007 32.0000 1.9769 1.9776 416.1991 416.3788 0.0271 -1.0000 -1.0000 3345661 1578713622.40 151.4870 60.0007 32.0000 1.9766 1.9773 416.1809 416.3611 0.0271 -1.0000 -1.0000 3345739 1578713622.50 151.4870 60.0007 32.0000 1.9772 1.9779 416.1757 416.3554 0.0271 -1.0000 -1.0000 3345801 1578713622.60 151.4870 60.0007 32.0000 1.9767 1.9774 416.2163 416.3958 0.0270 -1.0000 -1.0000 3345864 1578713622.70 151.4870 60.0007 32.0000 1.9765 1.9772 416.2059 416.3850 0.0270 -1.0000 -1.0000 3346098 1578713622.80 151.5195 60.0007 32.0000 1.9762 1.9769 416.2201 416.3993 0.0271 -1.0000 -1.0000 3346161 1578713622.90 151.5195 60.0007 32.0000 1.9763 1.9770 416.1114 416.2917 0.0272 -1.0000 -1.0000 3346239 1578713623.00 151.5195 60.0007 32.0000 1.9764 1.9771 416.1858 416.3653 0.0271 -1.0000 -1.0000 3346301 1578713623.10 151.5195 60.0007 32.0000 1.9764 1.9771 416.2160 416.3958 0.0271 -1.0000 -1.0000 3346364 1578713623.20 151.5195 60.0007 32.0000 1.9763 1.9770 416.2264 416.4059 0.0270 -1.0000 -1.0000 3346598 1578713623.30 151.4964 60.0007 32.0000 1.9759 1.9766 416.1348 416.3147 0.0271 -1.0000 -1.0000 3346645 1578713623.40 151.4558 60.0007 32.0000 1.9763 1.9770 416.1418 416.3207 0.0270 -1.0000 -1.0000 3346708 1578713623.50 151.4558 60.0007 32.0000 1.9768 1.9775 416.1496 416.3296 0.0272 -1.0000 -1.0000 3346786 1578713623.60 151.4558 60.0007 32.0000 1.9758 1.9765 416.1900 416.3695 0.0270 -1.0000 -1.0000 3346864 1578713623.70 151.4558 60.0007 32.0000 1.9764 1.9771 416.2409 416.4201 0.0270 -1.0000 -1.0000 3346926 1578713623.80 151.4558 60.0007 32.0000 1.9766 1.9773 416.2326 416.4130 0.0273 -1.0000 -1.0000 3346989 1578713623.90 151.5207 60.0007 32.0000 1.9771 1.9778 416.1977 416.3778 0.0271 -1.0000 -1.0000 3347051 1578713624.00 151.5207 60.0007 32.0000 1.9765 1.9772 416.1962 416.3749 0.0270 -1.0000 -1.0000 3347129 1578713624.10 151.5207 60.0007 32.0000 1.9760 1.9767 416.2263 416.4061 0.0271 -1.0000 -1.0000 3347192 1578713624.20 151.5207 60.0007 32.0000 1.9760 1.9767 416.1602 416.3379 0.0268 -1.0000 -1.0000 3347255 1578713624.30 151.5207 60.0007 32.0000 1.9765 1.9772 416.2131 416.3921 0.0270 -1.0000 -1.0000 3347317 1578713624.40 151.4914 60.0007 32.0000 1.9765 1.9772 416.2239 416.4034 0.0270 -1.0000 -1.0000 3347395 1578713624.50 151.4892 60.0007 32.0000 1.9763 1.9770 416.2256 416.4050 0.0271 -1.0000 -1.0000 3347458 1578713624.60 151.4892 60.0007 32.0000 1.9760 1.9767 416.1951 416.3746 0.0271 -1.0000 -1.0000 3347536 1578713624.70 151.4892 60.0007 32.0000 1.9766 1.9773 416.1866 416.3664 0.0272 -1.0000 -1.0000 3347614 1578713624.80 151.4892 60.0007 32.0000 1.9770 1.9777 416.2584 416.4381 0.0270 -1.0000 -1.0000 3347677 1578713624.90 151.4976 60.0004 32.0000 1.9765 1.9772 416.2237 416.4024 0.0269 -1.0000 -1.0000 3347755 1578713625.00 151.5207 59.9996 32.0000 1.9767 1.9774 416.1688 416.3475 0.0270 -1.0000 -1.0000 3347801 1578713625.10 151.5207 59.9996 32.0000 1.9765 1.9772 416.1661 416.3457 0.0271 -1.0000 -1.0000 3347864 1578713625.20 151.5207 59.9996 32.0000 1.9760 1.9767 416.1967 416.3759 0.0270 -1.0000 -1.0000 3347942 1578713625.30 151.5207 59.9996 32.0000 1.9757 1.9764 416.1817 416.3606 0.0270 -1.0000 -1.0000 3348395 1578713625.40 151.5207 59.9996 32.0000 1.9765 1.9772 416.1628 416.3430 0.0272 -1.0000 -1.0000 3348458 1578713625.50 151.4872 59.9996 32.0000 1.9760 1.9767 416.2263 416.4056 0.0270 -1.0000 -1.0000 3348520 1578713625.60 151.4872 59.9996 32.0000 1.9769 1.9776 416.1358 416.3150 0.0270 -1.0000 -1.0000 3348583 1578713625.70 151.4872 59.9996 32.0000 1.9763 1.9770 416.2054 416.3846 0.0270 -1.0000 -1.0000 3348661 1578713625.80 151.4872 59.9996 32.0000 1.9755 1.9762 416.2114 416.3904 0.0270 -1.0000 -1.0000 3348895 1578713625.90 151.4872 59.9996 32.0000 1.9762 1.9769 416.2745 416.4545 0.0272 -1.0000 -1.0000 3348958 1578713626.00 151.5004 59.9996 32.0000 1.9767 1.9774 416.1715 416.3513 0.0271 -1.0000 -1.0000 3349020 1578713626.10 151.5042 59.9996 32.0000 1.9762 1.9769 416.1512 416.3300 0.0269 -1.0000 -1.0000 3349083 1578713626.20 151.5042 59.9996 32.0000 1.9766 1.9773 416.1212 416.3001 0.0270 -1.0000 -1.0000 3349145 1578713626.30 151.5042 59.9996 32.0000 1.9765 1.9772 416.1892 416.3683 0.0270 -1.0000 -1.0000 3349379 1578713626.40 151.5042 59.9996 32.0000 1.9764 1.9771 416.2063 416.3859 0.0271 -1.0000 -1.0000 3349458 1578713626.50 151.5042 59.9996 32.0000 1.9761 1.9768 416.2247 416.4045 0.0271 -1.0000 -1.0000 3349520 1578713626.60 151.4794 59.9996 32.0000 1.9761 1.9768 416.1455 416.3251 0.0270 -1.0000 -1.0000 3349583 1578713626.70 151.4766 59.9996 32.0000 1.9765 1.9772 416.1918 416.3706 0.0270 -1.0000 -1.0000 3349645 1578713626.80 151.4766 59.9996 32.0000 1.9767 1.9774 416.1584 416.3374 0.0270 -1.0000 -1.0000 3349879 1578713626.90 151.4766 59.9996 32.0000 1.9758 1.9765 416.1835 416.3623 0.0270 -1.0000 -1.0000 3349958 1578713627.00 151.4766 59.9996 32.0000 1.9765 1.9772 416.2137 416.3935 0.0272 -1.0000 -1.0000 3350020 1578713627.10 151.5001 59.9996 32.0000 1.9765 1.9772 416.1844 416.3636 0.0270 -1.0000 -1.0000 3350083 1578713627.20 151.5001 59.9996 32.0000 1.9761 1.9768 416.2384 416.4177 0.0270 -1.0000 -1.0000 3350145 1578713627.30 151.5001 59.9996 32.0000 1.9767 1.9774 416.1168 416.2955 0.0270 -1.0000 -1.0000 3350598 1578713627.40 151.5001 59.9996 32.0000 1.9765 1.9772 416.1658 416.3439 0.0268 -1.0000 -1.0000 3350661 1578713627.50 151.5001 59.9996 32.0000 1.9767 1.9774 416.1959 416.3753 0.0271 -1.0000 -1.0000 3350739 1578713627.60 151.5027 59.9996 32.0000 1.9759 1.9766 416.1298 416.3098 0.0272 -1.0000 -1.0000 3350801 1578713627.70 151.5260 59.9996 32.0000 1.9771 1.9778 416.1453 416.3251 0.0271 -1.0000 -1.0000 3350864 1578713627.80 151.5260 59.9996 32.0000 1.9765 1.9772 416.1853 416.3648 0.0270 -1.0000 -1.0000 3350942 1578713627.90 151.5260 59.9996 32.0000 1.9769 1.9776 416.1837 416.3627 0.0270 -1.0000 -1.0000 3351004 1578713628.00 151.5260 59.9996 32.0000 1.9770 1.9777 416.1890 416.3685 0.0271 -1.0000 -1.0000 3351067 1578713628.10 151.5260 59.9996 32.0000 1.9766 1.9774 416.1132 416.2929 0.0271 -1.0000 -1.0000 3351129 1578713628.20 151.5613 59.9996 32.0000 1.9772 1.9779 416.2207 416.3994 0.0270 -1.0000 -1.0000 3351192 1578713628.30 151.5613 59.9996 32.0000 1.9766 1.9773 416.1844 416.3633 0.0270 -1.0000 -1.0000 3351629 1578713628.40 151.5613 59.9996 32.0000 1.9771 1.9778 416.2601 416.4394 0.0271 -1.0000 -1.0000 3351692 1578713628.50 151.5613 59.9996 32.0000 1.9766 1.9773 416.2044 416.3845 0.0270 -1.0000 -1.0000 3351755 1578713628.60 151.5613 59.9996 32.0000 1.9759 1.9766 416.1361 416.3143 0.0269 -1.0000 -1.0000 3351833 1578713628.70 151.4957 59.9996 32.0000 1.9768 1.9775 416.1685 416.3478 0.0270 -1.0000 -1.0000 3351895 1578713628.80 151.4895 59.9996 32.0000 1.9765 1.9773 416.1433 416.3229 0.0271 -1.0000 -1.0000 3352129 1578713628.90 151.4895 59.9996 32.0000 1.9765 1.9772 416.1701 416.3491 0.0270 -1.0000 -1.0000 3352192 1578713629.00 151.4895 59.9996 32.0000 1.9771 1.9778 416.1380 416.3171 0.0270 -1.0000 -1.0000 3352255 1578713629.10 151.4895 59.9996 32.0000 1.9763 1.9770 416.2047 416.3837 0.0270 -1.0000 -1.0000 3352317 1578713629.20 151.4895 59.9996 32.0000 1.9768 1.9775 416.2182 416.3973 0.0270 -1.0000 -1.0000 3352395 1578713629.30 151.5264 59.9996 32.0000 1.9770 1.9777 416.1640 416.3434 0.0271 -1.0000 -1.0000 3352629 1578713629.40 151.5264 59.9996 32.0000 1.9765 1.9773 416.1817 416.3612 0.0270 -1.0000 -1.0000 3352692 1578713629.50 151.5264 59.9996 32.0000 1.9765 1.9772 416.2191 416.3979 0.0269 -1.0000 -1.0000 3352755 1578713629.60 151.5264 59.9996 32.0000 1.9769 1.9776 416.2737 416.4534 0.0271 -1.0000 -1.0000 3352817 1578713629.70 151.5264 59.9996 32.0000 1.9772 1.9779 416.2239 416.4035 0.0271 -1.0000 -1.0000 3352879 1578713629.80 151.5835 59.9999 32.0000 1.9771 1.9778 416.2688 416.4483 0.0271 -1.0000 -1.0000 3352958 1578713629.90 151.5835 59.9999 32.0000 1.9769 1.9776 416.2733 416.4528 0.0270 -1.0000 -1.0000 3353083 1578713630.00 151.5835 59.9999 32.0000 1.9770 1.9777 416.2193 416.3988 0.0270 -1.0000 -1.0000 3353145 1578713630.10 151.5835 59.9999 32.0000 1.9764 1.9771 416.1881 416.3676 0.0271 -1.0000 -1.0000 3353223 1578713630.20 151.5835 59.9999 32.0000 1.9767 1.9774 416.2105 416.3902 0.0271 -1.0000 -1.0000 3353286 1578713630.30 151.5835 59.9999 32.0000 1.9765 1.9772 416.1173 416.2963 0.0270 -1.0000 -1.0000 3353349 1578713630.40 151.5445 59.9999 32.0000 1.9764 1.9771 416.2027 416.3822 0.0271 -1.0000 -1.0000 3353645 1578713630.50 151.5128 59.9999 32.0000 1.9765 1.9772 416.2002 416.3797 0.0271 -1.0000 -1.0000 3353708 1578713630.60 151.5128 59.9999 32.0000 1.9769 1.9776 416.3018 416.4813 0.0271 -1.0000 -1.0000 3353786 1578713630.70 151.5128 59.9999 32.0000 1.9767 1.9774 416.1955 416.3753 0.0271 -1.0000 -1.0000 3353849 1578713630.80 151.5128 59.9999 32.0000 1.9765 1.9772 416.1997 416.3788 0.0270 -1.0000 -1.0000 3353911 1578713630.90 151.5128 59.9999 32.0000 1.9767 1.9774 416.1551 416.3346 0.0271 -1.0000 -1.0000 3354848 1578713631.00 151.5284 59.9999 32.0000 1.9761 1.9768 416.2177 416.3976 0.0272 -1.0000 -1.0000 3354911 1578713631.10 151.5284 59.9999 32.0000 1.9761 1.9768 416.1792 416.3601 0.0272 -1.0000 -1.0000 3354973 1578713631.20 151.5284 59.9999 32.0000 1.9763 1.9770 416.2793 416.4590 0.0271 -1.0000 -1.0000 3355051 1578713631.30 151.5284 59.9999 32.0000 1.9763 1.9770 416.1563 416.3356 0.0270 -1.0000 -1.0000 3355114 1578713631.40 151.5284 59.9999 32.0000 1.9761 1.9768 416.2315 416.4109 0.0270 -1.0000 -1.0000 3355176 1578713631.50 151.4657 59.9999 32.0000 1.9758 1.9765 416.1874 416.3663 0.0270 -1.0000 -1.0000 3355255 1578713631.60 151.4657 59.9999 32.0000 1.9761 1.9768 416.1553 416.3349 0.0271 -1.0000 -1.0000 3355317 1578713631.70 151.4657 59.9999 32.0000 1.9764 1.9772 416.1685 416.3484 0.0271 -1.0000 -1.0000 3355379 1578713631.80 151.4657 59.9999 32.0000 1.9767 1.9774 416.2836 416.4629 0.0271 -1.0000 -1.0000 3355442 1578713631.90 151.4657 59.9999 32.0000 1.9765 1.9772 416.2531 416.4337 0.0272 -1.0000 -1.0000 3355504 1578713632.00 151.4713 59.9999 32.0000 1.9761 1.9768 416.2726 416.4520 0.0271 -1.0000 -1.0000 3355567 1578713632.10 151.4920 59.9999 32.0000 1.9765 1.9772 416.2509 416.4310 0.0272 -1.0000 -1.0000 3355645 1578713632.20 151.4920 59.9999 32.0000 1.9761 1.9768 416.2519 416.4315 0.0271 -1.0000 -1.0000 3355708 1578713632.30 151.4920 59.9999 32.0000 1.9760 1.9767 416.2088 416.3885 0.0270 -1.0000 -1.0000 3355770 1578713632.40 151.4920 59.9999 32.0000 1.9772 1.9779 416.2383 416.4168 0.0270 -1.0000 -1.0000 3355849 1578713632.50 151.4920 59.9999 32.0000 1.9769 1.9776 416.3117 416.4915 0.0271 -1.0000 -1.0000 3355911 1578713632.60 151.5107 59.9999 32.0000 1.9764 1.9771 416.2535 416.4326 0.0270 -1.0000 -1.0000 3355989 1578713632.70 151.5218 59.9999 32.0000 1.9769 1.9776 416.2262 416.4053 0.0271 -1.0000 -1.0000 3356052 1578713632.80 151.5218 59.9999 32.0000 1.9764 1.9771 416.1829 416.3623 0.0270 -1.0000 -1.0000 3356114 1578713632.90 151.5218 59.9999 32.0000 1.9762 1.9769 416.2516 416.4309 0.0271 -1.0000 -1.0000 3356192 1578713633.00 151.5218 59.9999 32.0000 1.9764 1.9771 416.2779 416.4577 0.0271 -1.0000 -1.0000 3356255 1578713633.10 151.5218 59.9999 32.0000 1.9765 1.9772 416.2956 416.4743 0.0269 -1.0000 -1.0000 3356317 1578713633.20 151.5218 59.9999 32.0000 1.9765 1.9772 416.2367 416.4161 0.0270 -1.0000 -1.0000 3356379 1578713633.30 151.5218 59.9999 32.0000 1.9762 1.9769 416.2458 416.4247 0.0270 -1.0000 -1.0000 3356442 1578713633.40 151.5218 59.9999 32.0000 1.9770 1.9777 416.2444 416.4250 0.0272 -1.0000 -1.0000 3356504 1578713633.50 151.5218 59.9999 32.0000 1.9765 1.9772 416.1386 416.3173 0.0270 -1.0000 -1.0000 3356895 1578713633.60 151.5218 59.9999 32.0000 1.9759 1.9766 416.1911 416.3706 0.0271 -1.0000 -1.0000 3356958 1578713633.70 151.5590 59.9999 32.0000 1.9769 1.9776 416.0969 416.2763 0.0271 -1.0000 -1.0000 3357020 1578713633.80 151.5590 59.9999 32.0000 1.9759 1.9766 416.2490 416.4290 0.0270 -1.0000 -1.0000 3357098 1578713633.90 151.5590 59.9999 32.0000 1.9767 1.9774 416.1557 416.3342 0.0269 -1.0000 -1.0000 3357161 1578713634.00 151.5590 59.9999 32.0000 1.9760 1.9767 416.1634 416.3415 0.0269 -1.0000 -1.0000 3357473 1578713634.10 151.5590 59.9999 32.0000 1.9762 1.9769 416.1760 416.3554 0.0270 -1.0000 -1.0000 3357552 1578713634.20 151.5590 59.9999 32.0000 1.9759 1.9766 416.1674 416.3470 0.0271 -1.0000 -1.0000 3357614 1578713634.30 151.5298 59.9999 32.0000 1.9754 1.9761 416.1894 416.3697 0.0272 -1.0000 -1.0000 3357677 1578713634.40 151.4387 59.9999 32.0000 1.9752 1.9759 416.1675 416.3465 0.0270 -1.0000 -1.0000 3357755 1578713634.50 151.4387 59.9999 32.0000 1.9759 1.9766 416.1222 416.3015 0.0271 -1.0000 -1.0000 3358379 1578713634.60 151.4387 59.9999 32.0000 1.9761 1.9768 416.1460 416.3255 0.0271 -1.0000 -1.0000 3358458 1578713634.70 151.4387 59.9999 32.0000 1.9761 1.9768 416.1099 416.2882 0.0269 -1.0000 -1.0000 3358520 1578713634.80 151.4387 59.9999 32.0000 1.9762 1.9769 416.1698 416.3485 0.0270 -1.0000 -1.0000 3358583 1578713634.90 151.4387 59.9999 32.0000 1.9771 1.9778 416.2132 416.3926 0.0270 -1.0000 -1.0000 3358645 1578713635.00 151.5365 59.9993 32.0000 1.9764 1.9771 416.2216 416.4011 0.0271 -1.0000 -1.0000 3358708 1578713635.10 151.5365 59.9993 32.0000 1.9764 1.9771 416.1727 416.3523 0.0271 -1.0000 -1.0000 3358770 1578713635.20 151.5365 59.9993 32.0000 1.9759 1.9766 416.2207 416.4001 0.0270 -1.0000 -1.0000 3358848 1578713635.30 151.5365 59.9993 32.0000 1.9760 1.9767 416.1698 416.3495 0.0271 -1.0000 -1.0000 3358911 1578713635.40 151.5440 59.9993 32.0000 1.9763 1.9770 416.1850 416.3640 0.0270 -1.0000 -1.0000 3358973 1578713635.50 151.5498 59.9993 32.0000 1.9763 1.9770 416.1175 416.2964 0.0270 -1.0000 -1.0000 3359051 1578713635.60 151.5498 59.9993 32.0000 1.9759 1.9766 416.1704 416.3501 0.0271 -1.0000 -1.0000 3359129 1578713635.70 151.5498 59.9993 32.0000 1.9759 1.9766 416.1795 416.3594 0.0271 -1.0000 -1.0000 3359192 1578713635.80 151.5498 59.9993 32.0000 1.9757 1.9765 416.2679 416.4474 0.0271 -1.0000 -1.0000 3359270 1578713635.90 151.5498 59.9993 32.0000 1.9758 1.9765 416.1813 416.3604 0.0270 -1.0000 -1.0000 3359333 1578713636.00 151.5498 59.9993 32.0000 1.9754 1.9761 416.2042 416.3832 0.0270 -1.0000 -1.0000 3359395 1578713636.10 151.4920 59.9993 32.0000 1.9760 1.9767 416.2065 416.3864 0.0271 -1.0000 -1.0000 3359458 1578713636.20 151.4920 59.9993 32.0000 1.9760 1.9767 416.1983 416.3783 0.0271 -1.0000 -1.0000 3359520 1578713636.30 151.4920 59.9993 32.0000 1.9765 1.9772 416.1432 416.3228 0.0271 -1.0000 -1.0000 3359583 1578713636.40 151.4920 59.9993 32.0000 1.9764 1.9771 416.0950 416.2739 0.0270 -1.0000 -1.0000 3359661 1578713636.50 151.4920 59.9993 32.0000 1.9766 1.9773 416.1715 416.3502 0.0270 -1.0000 -1.0000 3359723 1578713636.60 151.4920 59.9993 32.0000 1.9762 1.9769 416.2278 416.4075 0.0271 -1.0000 -1.0000 3359801 1578713636.70 151.4920 59.9993 32.0000 1.9763 1.9770 416.2499 416.4301 0.0272 -1.0000 -1.0000 3359864 1578713636.80 151.4920 59.9993 32.0000 1.9760 1.9767 416.1515 416.3305 0.0270 -1.0000 -1.0000 3359927 1578713636.90 151.4920 59.9993 32.0000 1.9763 1.9770 416.1910 416.3704 0.0270 -1.0000 -1.0000 3400004 1578713637.00 151.4920 59.9993 32.0000 1.9757 1.9764 416.2253 416.4039 0.0269 -1.0000 -1.0000 3400067 1578713637.10 151.4920 59.9993 32.0000 1.9757 1.9764 416.1917 416.3713 0.0271 -1.0000 -1.0000 3400129 1578713637.20 151.4920 59.9993 32.0000 1.9764 1.9771 416.2170 416.3969 0.0271 -1.0000 -1.0000 3400192 1578713637.30 151.4958 59.9993 32.0000 1.9765 1.9772 416.2535 416.4342 0.0272 -1.0000 -1.0000 3400254 1578713637.40 151.4958 59.9993 32.0000 1.9760 1.9767 416.2219 416.4019 0.0272 -1.0000 -1.0000 3400317 1578713637.50 151.4958 59.9993 32.0000 1.9764 1.9771 416.2219 416.4012 0.0270 -1.0000 -1.0000 3400395 1578713637.60 151.4958 59.9993 32.0000 1.9767 1.9774 416.1480 416.3278 0.0271 -1.0000 -1.0000 3400911 1578713637.70 151.4958 59.9993 32.0000 1.9764 1.9771 416.2136 416.3927 0.0270 -1.0000 -1.0000 3400973 1578713637.80 151.5105 59.9993 32.0000 1.9765 1.9772 416.2225 416.4019 0.0271 -1.0000 -1.0000 3401051 1578713637.90 151.5338 59.9993 32.0000 1.9765 1.9772 416.2173 416.3956 0.0268 -1.0000 -1.0000 3401114 1578713638.00 151.5338 59.9993 32.0000 1.9763 1.9770 416.2029 416.3832 0.0272 -1.0000 -1.0000 3401176 1578713638.10 151.5338 59.9993 32.0000 1.9769 1.9776 416.2193 416.3993 0.0271 -1.0000 -1.0000 3401411 1578713638.20 151.5338 59.9993 32.0000 1.9756 1.9763 416.1514 416.3312 0.0271 -1.0000 -1.0000 3401473 1578713638.30 151.5338 59.9993 32.0000 1.9761 1.9768 416.1918 416.3705 0.0270 -1.0000 -1.0000 3401536 1578713638.40 151.4812 59.9993 32.0000 1.9759 1.9766 416.2245 416.4043 0.0271 -1.0000 -1.0000 3401614 1578713638.50 151.4812 59.9993 32.0000 1.9760 1.9767 416.1417 416.3221 0.0272 -1.0000 -1.0000 3401676 1578713638.60 151.4812 59.9993 32.0000 1.9760 1.9767 416.2137 416.3930 0.0270 -1.0000 -1.0000 3401911 1578713638.70 151.4812 59.9993 32.0000 1.9758 1.9765 416.1529 416.3326 0.0271 -1.0000 -1.0000 3401973 1578713638.80 151.4812 59.9993 32.0000 1.9764 1.9771 416.2279 416.4074 0.0270 -1.0000 -1.0000 3402036 1578713638.90 151.4812 59.9993 32.0000 1.9764 1.9771 416.2681 416.4478 0.0271 -1.0000 -1.0000 3402114 1578713639.00 151.4859 59.9993 32.0000 1.9767 1.9774 416.2703 416.4499 0.0271 -1.0000 -1.0000 3402176 1578713639.10 151.4883 59.9993 32.0000 1.9769 1.9776 416.2129 416.3925 0.0271 -1.0000 -1.0000 3402848 1578713639.20 151.4883 59.9993 32.0000 1.9771 1.9778 416.2073 416.3870 0.0271 -1.0000 -1.0000 3402926 1578713639.30 151.4883 59.9993 32.0000 1.9771 1.9778 416.1814 416.3619 0.0271 -1.0000 -1.0000 3402989 1578713639.40 151.4883 59.9993 32.0000 1.9759 1.9766 416.1943 416.3732 0.0270 -1.0000 -1.0000 3403051 1578713639.50 151.4391 59.9993 32.0000 1.9764 1.9771 416.2804 416.4604 0.0271 -1.0000 -1.0000 3403129 1578713639.60 151.4391 59.9993 32.0000 1.9763 1.9770 416.1341 416.3129 0.0270 -1.0000 -1.0000 3403192 1578713639.70 151.4391 59.9993 32.0000 1.9756 1.9763 416.2818 416.4614 0.0272 -1.0000 -1.0000 3403255 1578713639.80 151.4391 59.9993 32.0000 1.9761 1.9768 416.1906 416.3711 0.0272 -1.0000 -1.0000 3403317 1578713639.90 151.4391 59.9993 32.0000 1.9757 1.9764 416.1359 416.3149 0.0269 -1.0000 -1.0000 3403395 1578713640.00 151.4391 59.9993 32.0000 1.9764 1.9771 416.2204 416.3983 0.0269 -1.0000 -1.0000 3403458 1578713640.10 151.4317 59.9993 32.0000 1.9762 1.9769 416.1821 416.3614 0.0271 -1.0000 -1.0000 3403520 1578713640.20 151.3932 59.9995 32.0000 1.9749 1.9756 416.1821 416.3607 0.0269 -1.0000 -1.0000 3403598 1578713640.30 151.3932 59.9995 32.0000 1.9755 1.9762 416.1623 416.3410 0.0270 -1.0000 -1.0000 3403661 1578713640.40 151.3932 59.9995 32.0000 1.9755 1.9762 416.1748 416.3547 0.0271 -1.0000 -1.0000 3403739 1578713640.50 151.3932 59.9995 32.0000 1.9754 1.9761 416.1755 416.3549 0.0270 -1.0000 -1.0000 3403801 1578713640.60 151.3932 59.9995 32.0000 1.9761 1.9768 416.1339 416.3134 0.0270 -1.0000 -1.0000 3403864 1578713640.70 151.4545 59.9995 32.0000 1.9769 1.9776 416.2386 416.4177 0.0270 -1.0000 -1.0000 3404114 1578713640.80 151.4551 59.9995 32.0000 1.9762 1.9769 416.1700 416.3500 0.0272 -1.0000 -1.0000 3404192 1578713640.90 151.4551 59.9995 32.0000 1.9756 1.9763 416.1317 416.3119 0.0272 -1.0000 -1.0000 3404255 1578713641.00 151.4551 59.9995 32.0000 1.9761 1.9768 416.1413 416.3216 0.0271 -1.0000 -1.0000 3404317 1578713641.10 151.4551 59.9995 32.0000 1.9760 1.9767 416.1525 416.3324 0.0272 -1.0000 -1.0000 3404379 1578713641.20 151.4326 59.9995 32.0000 1.9756 1.9763 416.1640 416.3441 0.0271 -1.0000 -1.0000 3404676 1578713641.30 151.4031 59.9995 32.0000 1.9746 1.9753 416.1933 416.3719 0.0270 -1.0000 -1.0000 3404739 1578713641.40 151.4031 59.9995 32.0000 1.9759 1.9766 416.1695 416.3491 0.0270 -1.0000 -1.0000 3404801 1578713641.50 151.4031 59.9995 32.0000 1.9761 1.9768 416.2073 416.3871 0.0271 -1.0000 -1.0000 3404879 1578713641.60 151.4031 59.9995 32.0000 1.9757 1.9764 416.1336 416.3133 0.0271 -1.0000 -1.0000 3404942 1578713641.70 151.4031 59.9995 32.0000 1.9762 1.9769 416.0942 416.2732 0.0270 -1.0000 -1.0000 3405114 1578713641.80 151.4869 59.9995 32.0000 1.9758 1.9765 416.0516 416.2305 0.0270 -1.0000 -1.0000 3405192 1578713641.90 151.4869 59.9995 32.0000 1.9762 1.9769 416.1781 416.3578 0.0271 -1.0000 -1.0000 3405255 1578713642.00 151.4869 59.9995 32.0000 1.9761 1.9768 416.1437 416.3244 0.0273 -1.0000 -1.0000 3405317 1578713642.10 151.4869 59.9995 32.0000 1.9765 1.9772 416.1762 416.3563 0.0271 -1.0000 -1.0000 3405379 1578713642.20 151.4869 59.9995 32.0000 1.9752 1.9759 416.1588 416.3378 0.0271 -1.0000 -1.0000 3405614 1578713642.30 151.4884 59.9995 32.0000 1.9760 1.9767 416.2175 416.3975 0.0272 -1.0000 -1.0000 3405677 1578713642.40 151.4887 59.9995 32.0000 1.9758 1.9765 416.0484 416.2286 0.0272 -1.0000 -1.0000 3405755 1578713642.50 151.4887 59.9995 32.0000 1.9753 1.9761 416.1174 416.2972 0.0270 -1.0000 -1.0000 3405801 1578713642.60 151.4887 59.9995 32.0000 1.9753 1.9760 416.2011 416.3800 0.0270 -1.0000 -1.0000 3405879 1578713642.70 151.4887 59.9995 32.0000 1.9757 1.9764 416.1858 416.3654 0.0271 -1.0000 -1.0000 3405942 1578713642.80 151.4855 59.9995 32.0000 1.9759 1.9766 416.1683 416.3479 0.0271 -1.0000 -1.0000 3406004 1578713642.90 151.4414 59.9995 32.0000 1.9755 1.9763 416.1405 416.3198 0.0270 -1.0000 -1.0000 3406083 1578713643.00 151.4414 59.9995 32.0000 1.9753 1.9760 416.2067 416.3864 0.0271 -1.0000 -1.0000 3406145 1578713643.10 151.4414 59.9995 32.0000 1.9761 1.9768 416.2470 416.4264 0.0270 -1.0000 -1.0000 3406208 1578713643.20 151.4414 59.9995 32.0000 1.9763 1.9770 416.2508 416.4305 0.0272 -1.0000 -1.0000 3406442 1578713643.30 151.4414 59.9995 32.0000 1.9761 1.9768 416.2234 416.4034 0.0271 -1.0000 -1.0000 3406504 1578713643.40 151.5059 59.9995 32.0000 1.9761 1.9768 416.1709 416.3504 0.0271 -1.0000 -1.0000 3406567 1578713643.50 151.5059 59.9995 32.0000 1.9754 1.9761 416.2045 416.3847 0.0272 -1.0000 -1.0000 3406645 1578713643.60 151.5059 59.9995 32.0000 1.9755 1.9762 416.1563 416.3357 0.0270 -1.0000 -1.0000 3406708 1578713643.70 151.5059 59.9995 32.0000 1.9760 1.9767 416.1819 416.3612 0.0271 -1.0000 -1.0000 3406895 1578713643.80 151.5059 59.9995 32.0000 1.9754 1.9761 416.2032 416.3822 0.0270 -1.0000 -1.0000 3406958 1578713643.90 151.5059 59.9995 32.0000 1.9754 1.9761 416.2138 416.3928 0.0270 -1.0000 -1.0000 3407020 1578713644.00 151.5059 59.9995 32.0000 1.9757 1.9764 416.1783 416.3588 0.0273 -1.0000 -1.0000 3407083 1578713644.10 151.5059 59.9995 32.0000 1.9758 1.9765 416.1744 416.3542 0.0272 -1.0000 -1.0000 3407161 1578713644.20 151.5059 59.9995 32.0000 1.9764 1.9772 416.2725 416.4530 0.0271 -1.0000 -1.0000 3407223 1578713644.30 151.4245 59.9995 32.0000 1.9754 1.9761 416.2372 416.4165 0.0270 -1.0000 -1.0000 3407458 1578713644.40 151.4245 59.9995 32.0000 1.9756 1.9763 416.1907 416.3690 0.0269 -1.0000 -1.0000 3407520 1578713644.50 151.4870 59.9995 32.0000 1.9758 1.9765 416.2453 416.4252 0.0271 -1.0000 -1.0000 3407583 1578713644.60 151.4870 59.9995 32.0000 1.9769 1.9776 416.2758 416.4547 0.0269 -1.0000 -1.0000 3407661 1578713644.70 151.4870 59.9995 32.0000 1.9756 1.9763 416.2884 416.4688 0.0272 -1.0000 -1.0000 3407723 1578713644.80 151.4870 59.9995 32.0000 1.9751 1.9758 416.2104 416.3897 0.0270 -1.0000 -1.0000 3407895 1578713644.90 151.4870 59.9995 32.0000 1.9757 1.9764 416.1938 416.3741 0.0273 -1.0000 -1.0000 3407973 1578713645.00 151.4870 59.9995 32.0000 1.9761 1.9768 416.1846 416.3645 0.0271 -1.0000 -1.0000 3408036 1578713645.10 151.4481 60.0000 32.0000 1.9756 1.9763 416.2065 416.3857 0.0270 -1.0000 -1.0000 3408098 1578713645.20 151.4481 60.0000 32.0000 1.9760 1.9767 416.0857 416.2647 0.0270 -1.0000 -1.0000 3408161 1578713645.30 151.4481 60.0000 32.0000 1.9762 1.9769 416.1544 416.3335 0.0270 -1.0000 -1.0000 3408395 1578713645.40 151.4481 60.0000 32.0000 1.9765 1.9772 416.1995 416.3789 0.0271 -1.0000 -1.0000 3408458 1578713645.50 151.4481 60.0000 32.0000 1.9759 1.9766 416.1826 416.3631 0.0272 -1.0000 -1.0000 3408536 1578713645.60 151.4928 60.0000 32.0000 1.9755 1.9762 416.1846 416.3641 0.0271 -1.0000 -1.0000 3408598 1578713645.70 151.4928 60.0000 32.0000 1.9756 1.9763 416.2083 416.3882 0.0271 -1.0000 -1.0000 3408661 1578713645.80 151.4928 60.0000 32.0000 1.9758 1.9765 416.1503 416.3298 0.0271 -1.0000 -1.0000 3409145 1578713645.90 151.4928 60.0000 32.0000 1.9754 1.9761 416.1453 416.3250 0.0271 -1.0000 -1.0000 3409208 1578713646.00 151.4928 60.0000 32.0000 1.9751 1.9758 416.1805 416.3604 0.0271 -1.0000 -1.0000 3409270 1578713646.10 151.4800 60.0000 32.0000 1.9752 1.9759 416.1367 416.3161 0.0271 -1.0000 -1.0000 3409349 1578713646.20 151.4131 60.0000 32.0000 1.9759 1.9766 416.1917 416.3719 0.0271 -1.0000 -1.0000 3409411 1578713646.30 151.4131 60.0000 32.0000 1.9758 1.9765 416.1483 416.3279 0.0271 -1.0000 -1.0000 3409645 1578713646.40 151.4131 60.0000 32.0000 1.9759 1.9766 416.2258 416.4057 0.0271 -1.0000 -1.0000 3409723 1578713646.50 151.4131 60.0000 32.0000 1.9768 1.9775 416.1945 416.3740 0.0270 -1.0000 -1.0000 3409786 1578713646.60 151.4131 60.0000 32.0000 1.9762 1.9769 416.1927 416.3726 0.0271 -1.0000 -1.0000 3409849 1578713646.70 151.4131 60.0000 32.0000 1.9769 1.9776 416.1680 416.3475 0.0271 -1.0000 -1.0000 3409911 1578713646.80 151.4131 60.0000 32.0000 1.9768 1.9775 416.2083 416.3882 0.0271 -1.0000 -1.0000 3410145 1578713646.90 151.4131 60.0000 32.0000 1.9764 1.9771 416.2281 416.4078 0.0271 -1.0000 -1.0000 3410223 1578713647.00 151.4131 60.0000 32.0000 1.9758 1.9765 416.2408 416.4203 0.0271 -1.0000 -1.0000 3410286 1578713647.10 151.4131 60.0000 32.0000 1.9764 1.9771 416.1822 416.3625 0.0272 -1.0000 -1.0000 3410348 1578713647.20 151.4727 60.0000 32.0000 1.9764 1.9771 416.1398 416.3199 0.0272 -1.0000 -1.0000 3410411 1578713647.30 151.4879 60.0000 32.0000 1.9761 1.9768 416.1615 416.3411 0.0271 -1.0000 -1.0000 3410755 1578713647.40 151.4879 60.0000 32.0000 1.9768 1.9775 416.2126 416.3920 0.0271 -1.0000 -1.0000 3410817 1578713647.50 151.4879 60.0000 32.0000 1.9761 1.9768 416.2184 416.3985 0.0272 -1.0000 -1.0000 3410895 1578713647.60 151.4879 60.0000 32.0000 1.9763 1.9771 416.2137 416.3936 0.0271 -1.0000 -1.0000 3410958 1578713647.70 151.4879 60.0000 32.0000 1.9760 1.9767 416.2189 416.3981 0.0270 -1.0000 -1.0000 3411020 1578713647.80 151.4800 60.0000 32.0000 1.9763 1.9770 416.1817 416.3610 0.0271 -1.0000 -1.0000 3411098 1578713647.90 151.4800 60.0000 32.0000 1.9763 1.9770 416.1331 416.3127 0.0271 -1.0000 -1.0000 3411176 1578713648.00 151.4800 60.0000 32.0000 1.9760 1.9767 416.1461 416.3254 0.0271 -1.0000 -1.0000 3411223 1578713648.10 151.4800 60.0000 32.0000 1.9758 1.9765 416.1762 416.3565 0.0272 -1.0000 -1.0000 3411301 1578713648.20 151.4800 60.0000 32.0000 1.9759 1.9766 416.1866 416.3664 0.0271 -1.0000 -1.0000 3411364 1578713648.30 151.4800 60.0000 32.0000 1.9760 1.9767 416.1633 416.3429 0.0270 -1.0000 -1.0000 3411598 1578713648.40 151.4310 60.0000 32.0000 1.9757 1.9764 416.1465 416.3251 0.0270 -1.0000 -1.0000 3411661 1578713648.50 151.4310 60.0000 32.0000 1.9759 1.9766 416.1628 416.3425 0.0271 -1.0000 -1.0000 3411724 1578713648.60 151.4310 60.0000 32.0000 1.9757 1.9764 416.2111 416.3898 0.0270 -1.0000 -1.0000 3411801 1578713648.70 151.4310 60.0000 32.0000 1.9770 1.9777 416.1843 416.3637 0.0271 -1.0000 -1.0000 3411864 1578713648.80 151.4310 60.0000 32.0000 1.9762 1.9769 416.2809 416.4599 0.0270 -1.0000 -1.0000 3411926 1578713648.90 151.4775 60.0000 32.0000 1.9765 1.9772 416.1816 416.3619 0.0271 -1.0000 -1.0000 3412364 1578713649.00 151.4816 60.0000 32.0000 1.9764 1.9771 416.1808 416.3604 0.0271 -1.0000 -1.0000 3412426 1578713649.10 151.4816 60.0000 32.0000 1.9761 1.9768 416.2218 416.4024 0.0273 -1.0000 -1.0000 3412489 1578713649.20 151.4816 60.0000 32.0000 1.9766 1.9773 416.2893 416.4689 0.0270 -1.0000 -1.0000 3412567 1578713649.30 151.4816 60.0000 32.0000 1.9771 1.9778 416.1998 416.3787 0.0271 -1.0000 -1.0000 3412629 1578713649.40 151.4816 60.0000 32.0000 1.9759 1.9766 416.2313 416.4114 0.0271 -1.0000 -1.0000 3412848 1578713649.50 151.4759 60.0000 32.0000 1.9759 1.9766 416.2236 416.4039 0.0272 -1.0000 -1.0000 3412926 1578713649.60 151.4759 60.0000 32.0000 1.9759 1.9766 416.1539 416.3336 0.0271 -1.0000 -1.0000 3412989 1578713649.70 151.4759 60.0000 32.0000 1.9760 1.9767 416.2241 416.4041 0.0271 -1.0000 -1.0000 3413051 1578713649.80 151.4759 60.0000 32.0000 1.9762 1.9769 416.1767 416.3571 0.0272 -1.0000 -1.0000 3413129 1578713649.90 151.4759 60.0000 32.0000 1.9760 1.9767 416.1413 416.3207 0.0271 -1.0000 -1.0000 3413192 1578713650.00 151.4759 60.0000 32.0000 1.9761 1.9768 416.1340 416.3137 0.0271 -1.0000 -1.0000 3413255 1578713650.10 151.4759 60.0000 32.0000 1.9760 1.9767 416.1580 416.3377 0.0271 -1.0000 -1.0000 3413317 1578713650.20 151.4759 60.0000 32.0000 1.9765 1.9772 416.1894 416.3685 0.0270 -1.0000 -1.0000 3413379 1578713650.30 151.4759 60.0000 32.0000 1.9761 1.9768 416.2199 416.3999 0.0272 -1.0000 -1.0000 3413442 1578713650.40 151.4734 59.9999 32.0000 1.9766 1.9773 416.1017 416.2810 0.0270 -1.0000 -1.0000 3413520 1578713650.50 151.4803 59.9999 32.0000 1.9768 1.9775 416.2132 416.3936 0.0272 -1.0000 -1.0000 3413583 1578713650.60 151.5266 59.9999 32.0000 1.9757 1.9764 416.1661 416.3454 0.0270 -1.0000 -1.0000 3413661 1578713650.70 151.5266 59.9999 32.0000 1.9760 1.9767 416.1484 416.3279 0.0271 -1.0000 -1.0000 3413724 1578713650.80 151.5266 59.9999 32.0000 1.9766 1.9773 416.1704 416.3509 0.0272 -1.0000 -1.0000 3413786 1578713650.90 151.5266 59.9999 32.0000 1.9762 1.9769 416.1740 416.3537 0.0271 -1.0000 -1.0000 3414161 1578713651.00 151.5266 59.9999 32.0000 1.9770 1.9777 416.2233 416.4033 0.0271 -1.0000 -1.0000 3414223 1578713651.10 151.5241 59.9999 32.0000 1.9767 1.9774 416.2102 416.3902 0.0271 -1.0000 -1.0000 3414286 1578713651.20 151.5241 59.9999 32.0000 1.9766 1.9773 416.1556 416.3347 0.0270 -1.0000 -1.0000 3414364 1578713651.30 151.5241 59.9999 32.0000 1.9767 1.9774 416.1704 416.3497 0.0271 -1.0000 -1.0000 3414426 1578713651.40 151.5241 59.9999 32.0000 1.9761 1.9768 416.2922 416.4730 0.0272 -1.0000 -1.0000 3414598 1578713651.50 151.5241 59.9999 32.0000 1.9762 1.9769 416.1818 416.3607 0.0270 -1.0000 -1.0000 3414676 1578713651.60 151.5241 59.9999 32.0000 1.9760 1.9767 416.1392 416.3185 0.0271 -1.0000 -1.0000 3414739 1578713651.70 151.4808 59.9999 32.0000 1.9765 1.9772 416.2227 416.4021 0.0270 -1.0000 -1.0000 3414801 1578713651.80 151.4808 59.9999 32.0000 1.9752 1.9759 416.2417 416.4212 0.0270 -1.0000 -1.0000 3414879 1578713651.90 151.4808 59.9999 32.0000 1.9759 1.9766 416.1938 416.3733 0.0271 -1.0000 -1.0000 3415098 1578713652.00 151.4808 59.9999 32.0000 1.9763 1.9770 416.2115 416.3910 0.0271 -1.0000 -1.0000 3415161 1578713652.10 151.4808 59.9999 32.0000 1.9762 1.9769 416.1632 416.3426 0.0271 -1.0000 -1.0000 3415239 1578713652.20 151.4925 59.9999 32.0000 1.9761 1.9768 416.1570 416.3373 0.0272 -1.0000 -1.0000 3415301 1578713652.30 151.4925 59.9999 32.0000 1.9762 1.9769 416.1484 416.3279 0.0271 -1.0000 -1.0000 3415364 1578713652.40 151.4925 59.9999 32.0000 1.9762 1.9769 416.1649 416.3452 0.0272 -1.0000 -1.0000 3415442 1578713652.50 151.4925 59.9999 32.0000 1.9761 1.9768 416.1766 416.3562 0.0271 -1.0000 -1.0000 3415879 1578713652.60 151.4925 59.9999 32.0000 1.9773 1.9780 416.1443 416.3237 0.0270 -1.0000 -1.0000 3415942 1578713652.70 151.4757 59.9999 32.0000 1.9763 1.9770 416.1543 416.3350 0.0272 -1.0000 -1.0000 3416004 1578713652.80 151.4738 59.9999 32.0000 1.9756 1.9763 416.1265 416.3057 0.0270 -1.0000 -1.0000 3416067 1578713652.90 151.4738 59.9999 32.0000 1.9764 1.9771 416.0968 416.2759 0.0270 -1.0000 -1.0000 3416145 1578713653.00 151.4738 59.9999 32.0000 1.9761 1.9768 416.1606 416.3395 0.0270 -1.0000 -1.0000 3416379 1578713653.10 151.4738 59.9999 32.0000 1.9765 1.9772 416.1971 416.3761 0.0270 -1.0000 -1.0000 3416426 1578713653.20 151.4738 59.9999 32.0000 1.9756 1.9763 416.1939 416.3738 0.0272 -1.0000 -1.0000 3416504 1578713653.30 151.4721 59.9999 32.0000 1.9767 1.9774 416.2087 416.3881 0.0270 -1.0000 -1.0000 3416567 1578713653.40 151.4721 59.9999 32.0000 1.9760 1.9767 416.1571 416.3363 0.0270 -1.0000 -1.0000 3416645 1578713653.50 151.4721 59.9999 32.0000 1.9748 1.9755 416.1936 416.3728 0.0270 -1.0000 -1.0000 3416879 1578713653.60 151.4721 59.9999 32.0000 1.9759 1.9766 416.1247 416.3044 0.0271 -1.0000 -1.0000 3416942 1578713653.70 151.4721 59.9999 32.0000 1.9760 1.9767 416.2728 416.4516 0.0270 -1.0000 -1.0000 3417004 1578713653.80 151.4721 59.9999 32.0000 1.9751 1.9758 416.1685 416.3483 0.0271 -1.0000 -1.0000 3417067 1578713653.90 151.4161 59.9999 32.0000 1.9753 1.9760 416.2134 416.3932 0.0271 -1.0000 -1.0000 3417129 1578713654.00 151.4161 59.9999 32.0000 1.9763 1.9770 416.1801 416.3595 0.0270 -1.0000 -1.0000 3417192 1578713654.10 151.4161 59.9999 32.0000 1.9757 1.9764 416.1926 416.3720 0.0271 -1.0000 -1.0000 3417270 1578713654.20 151.4161 59.9999 32.0000 1.9757 1.9764 416.1669 416.3464 0.0271 -1.0000 -1.0000 3417333 1578713654.30 151.4323 59.9999 32.0000 1.9763 1.9770 416.2005 416.3806 0.0271 -1.0000 -1.0000 3417395 1578713654.40 151.4740 59.9999 32.0000 1.9761 1.9768 416.2524 416.4318 0.0271 -1.0000 -1.0000 3417474 1578713654.50 151.4740 59.9999 32.0000 1.9761 1.9768 416.2592 416.4390 0.0271 -1.0000 -1.0000 3417958 1578713654.60 151.4740 59.9999 32.0000 1.9760 1.9767 416.1960 416.3764 0.0272 -1.0000 -1.0000 3418036 1578713654.70 151.4740 59.9999 32.0000 1.9754 1.9761 416.1874 416.3671 0.0271 -1.0000 -1.0000 3418098 1578713654.80 151.4740 59.9999 32.0000 1.9758 1.9765 416.1609 416.3405 0.0271 -1.0000 -1.0000 3418161 1578713654.90 151.4736 59.9999 32.0000 1.9761 1.9768 416.2395 416.4193 0.0271 -1.0000 -1.0000 3418239 1578713655.00 151.4666 59.9997 32.0000 1.9762 1.9769 416.2510 416.4311 0.0271 -1.0000 -1.0000 3418395 1578713655.10 151.4666 59.9997 32.0000 1.9761 1.9768 416.1881 416.3677 0.0271 -1.0000 -1.0000 3418458 1578713655.20 151.4666 59.9997 32.0000 1.9760 1.9767 416.1399 416.3188 0.0270 -1.0000 -1.0000 3418520 1578713655.30 151.4666 59.9997 32.0000 1.9768 1.9775 416.2145 416.3940 0.0271 -1.0000 -1.0000 3418583 1578713655.40 151.4666 59.9997 32.0000 1.9764 1.9771 416.2930 416.4729 0.0271 -1.0000 -1.0000 3418645 1578713655.50 151.5028 59.9997 32.0000 1.9756 1.9763 416.2375 416.4178 0.0272 -1.0000 -1.0000 3418895 1578713655.60 151.5028 59.9997 32.0000 1.9757 1.9764 416.1745 416.3540 0.0271 -1.0000 -1.0000 3418958 1578713655.70 151.5028 59.9997 32.0000 1.9766 1.9773 416.2162 416.3958 0.0270 -1.0000 -1.0000 3419020 1578713655.80 151.5028 59.9997 32.0000 1.9760 1.9767 416.2161 416.3956 0.0271 -1.0000 -1.0000 3419083 1578713655.90 151.5028 59.9997 32.0000 1.9763 1.9770 416.1969 416.3767 0.0271 -1.0000 -1.0000 3419145 1578713656.00 151.5028 59.9997 32.0000 1.9757 1.9764 416.2147 416.3944 0.0272 -1.0000 -1.0000 3419208 1578713656.10 151.5030 59.9997 32.0000 1.9762 1.9769 416.2075 416.3882 0.0272 -1.0000 -1.0000 3419411 1578713656.20 151.5070 59.9997 32.0000 1.9762 1.9769 416.2310 416.4100 0.0270 -1.0000 -1.0000 3419474 1578713656.30 151.5070 59.9997 32.0000 1.9769 1.9776 416.2342 416.4146 0.0272 -1.0000 -1.0000 3419536 1578713656.40 151.5070 59.9997 32.0000 1.9761 1.9768 416.2348 416.4144 0.0270 -1.0000 -1.0000 3419598 1578713656.50 151.5070 59.9997 32.0000 1.9764 1.9771 416.2852 416.4638 0.0269 -1.0000 -1.0000 3419661 1578713656.60 151.5104 59.9997 32.0000 1.9770 1.9777 416.2781 416.4574 0.0271 -1.0000 -1.0000 3419849 1578713656.70 151.5104 59.9997 32.0000 1.9761 1.9768 416.2709 416.4511 0.0272 -1.0000 -1.0000 3419911 1578713656.80 151.5104 59.9997 32.0000 1.9766 1.9773 416.2529 416.4324 0.0271 -1.0000 -1.0000 3419974 1578713656.90 151.5104 59.9997 32.0000 1.9767 1.9774 416.2304 416.4103 0.0272 -1.0000 -1.0000 3420052 1578713657.00 151.5104 59.9997 32.0000 1.9766 1.9773 416.2376 416.4182 0.0272 -1.0000 -1.0000 3420114 1578713657.10 151.5104 59.9997 32.0000 1.9760 1.9767 416.2232 416.4030 0.0271 -1.0000 -1.0000 3420848 1578713657.20 151.5138 59.9997 32.0000 1.9764 1.9771 416.3787 416.5584 0.0271 -1.0000 -1.0000 3420911 1578713657.30 151.5298 59.9997 32.0000 1.9766 1.9773 416.2564 416.4356 0.0270 -1.0000 -1.0000 3420973 1578713657.40 151.5298 59.9997 32.0000 1.9768 1.9775 416.2597 416.4397 0.0272 -1.0000 -1.0000 3421036 1578713657.50 151.5298 59.9997 32.0000 1.9760 1.9767 416.2427 416.4226 0.0271 -1.0000 -1.0000 3421114 1578713657.60 151.5298 59.9997 32.0000 1.9762 1.9769 416.1918 416.3707 0.0270 -1.0000 -1.0000 3421552 1578713657.70 151.5298 59.9997 32.0000 1.9761 1.9768 416.1674 416.3468 0.0270 -1.0000 -1.0000 3421614 1578713657.80 151.5298 59.9997 32.0000 1.9763 1.9771 416.1565 416.3370 0.0272 -1.0000 -1.0000 3421692 1578713657.90 151.5298 59.9997 32.0000 1.9762 1.9769 416.1818 416.3617 0.0271 -1.0000 -1.0000 3421755 1578713658.00 151.5298 59.9997 32.0000 1.9762 1.9769 416.1869 416.3660 0.0270 -1.0000 -1.0000 3421833 1578713658.10 151.4791 59.9997 32.0000 1.9764 1.9771 416.2113 416.3898 0.0269 -1.0000 -1.0000 3421895 1578713658.20 151.4791 59.9997 32.0000 1.9768 1.9775 416.1658 416.3451 0.0270 -1.0000 -1.0000 3421958 1578713658.30 151.4791 59.9997 32.0000 1.9761 1.9768 416.1677 416.3469 0.0270 -1.0000 -1.0000 3422020 1578713658.40 151.5150 59.9997 32.0000 1.9770 1.9777 416.2160 416.3958 0.0272 -1.0000 -1.0000 3422098 1578713658.50 151.5458 59.9997 32.0000 1.9766 1.9773 416.3025 416.4824 0.0271 -1.0000 -1.0000 3422161 1578713658.60 151.5458 59.9997 32.0000 1.9765 1.9772 416.1649 416.3432 0.0268 -1.0000 -1.0000 3422614 1578713658.70 151.5458 59.9997 32.0000 1.9763 1.9770 416.1870 416.3651 0.0269 -1.0000 -1.0000 3422676 1578713658.80 151.5446 59.9997 32.0000 1.9764 1.9771 416.2280 416.4065 0.0269 -1.0000 -1.0000 3422739 1578713658.90 151.4936 59.9997 32.0000 1.9761 1.9768 416.2401 416.4199 0.0271 -1.0000 -1.0000 3422817 1578713659.00 151.4936 59.9997 32.0000 1.9754 1.9761 416.2065 416.3859 0.0270 -1.0000 -1.0000 3422879 1578713659.10 151.4936 59.9997 32.0000 1.9762 1.9769 416.1817 416.3612 0.0271 -1.0000 -1.0000 3422942 1578713659.20 151.4936 59.9997 32.0000 1.9767 1.9774 416.1534 416.3330 0.0271 -1.0000 -1.0000 3423020 1578713659.30 151.4936 59.9997 32.0000 1.9762 1.9769 416.2060 416.3858 0.0271 -1.0000 -1.0000 3423083 1578713659.40 151.4936 59.9997 32.0000 1.9758 1.9765 416.1714 416.3509 0.0270 -1.0000 -1.0000 3423145 1578713659.50 151.4936 59.9997 32.0000 1.9757 1.9764 416.1350 416.3151 0.0272 -1.0000 -1.0000 3423223 1578713659.60 151.4936 59.9997 32.0000 1.9764 1.9771 416.2601 416.4403 0.0271 -1.0000 -1.0000 3423270 1578713659.70 151.4936 59.9997 32.0000 1.9760 1.9767 416.2156 416.3948 0.0271 -1.0000 -1.0000 3423333 1578713659.80 151.4936 59.9997 32.0000 1.9761 1.9768 416.2015 416.3821 0.0272 -1.0000 -1.0000 3423411 1578713659.90 151.4804 59.9999 32.0000 1.9756 1.9763 416.1486 416.3286 0.0271 -1.0000 -1.0000 3423473 1578713660.00 151.4569 60.0002 32.0000 1.9761 1.9768 416.2272 416.4072 0.0272 -1.0000 -1.0000 3423536 1578713660.10 151.4569 60.0002 32.0000 1.9757 1.9764 416.2856 416.4662 0.0272 -1.0000 -1.0000 3423614 1578713660.20 151.4569 60.0002 32.0000 1.9766 1.9774 416.1458 416.3244 0.0270 -1.0000 -1.0000 3423676 1578713660.30 151.4569 60.0002 32.0000 1.9767 1.9774 416.2406 416.4203 0.0271 -1.0000 -1.0000 3423739 1578713660.40 151.4569 60.0002 32.0000 1.9767 1.9774 416.2320 416.4118 0.0271 -1.0000 -1.0000 3423801 1578713660.50 151.4569 60.0002 32.0000 1.9763 1.9770 416.1908 416.3696 0.0270 -1.0000 -1.0000 3423864 1578713660.60 151.4569 60.0002 32.0000 1.9763 1.9770 416.1226 416.3023 0.0271 -1.0000 -1.0000 3423942 1578713660.70 151.4569 60.0002 32.0000 1.9760 1.9767 416.1933 416.3725 0.0270 -1.0000 -1.0000 3424379 1578713660.80 151.4569 60.0002 32.0000 1.9756 1.9763 416.2074 416.3878 0.0272 -1.0000 -1.0000 3424442 1578713660.90 151.4569 60.0002 32.0000 1.9762 1.9769 416.2134 416.3944 0.0272 -1.0000 -1.0000 3424504 1578713661.00 151.4569 60.0002 32.0000 1.9757 1.9764 416.1966 416.3766 0.0271 -1.0000 -1.0000 3424567 1578713661.10 151.4569 60.0002 32.0000 1.9760 1.9767 416.1867 416.3657 0.0270 -1.0000 -1.0000 3424629 1578713661.20 151.4569 60.0002 32.0000 1.9764 1.9771 416.1812 416.3611 0.0272 -1.0000 -1.0000 3424973 1578713661.30 151.4897 60.0002 32.0000 1.9761 1.9768 416.1594 416.3398 0.0272 -1.0000 -1.0000 3425036 1578713661.40 151.4897 60.0002 32.0000 1.9765 1.9772 416.2115 416.3921 0.0272 -1.0000 -1.0000 3425098 1578713661.50 151.4897 60.0002 32.0000 1.9756 1.9763 416.1448 416.3242 0.0270 -1.0000 -1.0000 3425176 1578713661.60 151.4897 60.0002 32.0000 1.9761 1.9768 416.1758 416.3548 0.0270 -1.0000 -1.0000 3425239 1578713661.70 151.4897 60.0002 32.0000 1.9763 1.9770 416.2511 416.4310 0.0271 -1.0000 -1.0000 3425301 1578713661.80 151.4932 60.0002 32.0000 1.9764 1.9771 416.2467 416.4261 0.0270 -1.0000 -1.0000 3425379 1578713661.90 151.4934 60.0002 32.0000 1.9756 1.9763 416.1550 416.3338 0.0269 -1.0000 -1.0000 3425442 1578713662.00 151.4934 60.0002 32.0000 1.9769 1.9776 416.1745 416.3526 0.0268 -1.0000 -1.0000 3425504 1578713662.10 151.4934 60.0002 32.0000 1.9761 1.9768 416.2053 416.3852 0.0271 -1.0000 -1.0000 3425567 1578713662.20 151.4934 60.0002 32.0000 1.9753 1.9760 416.2236 416.4023 0.0270 -1.0000 -1.0000 3425629 1578713662.30 151.4934 60.0002 32.0000 1.9767 1.9774 416.2263 416.4072 0.0273 -1.0000 -1.0000 3425708 1578713662.40 151.5445 60.0002 32.0000 1.9772 1.9779 416.2563 416.4349 0.0270 -1.0000 -1.0000 3425770 1578713662.50 151.5679 60.0002 32.0000 1.9767 1.9774 416.1547 416.3348 0.0271 -1.0000 -1.0000 3425833 1578713662.60 151.5679 60.0002 32.0000 1.9765 1.9772 416.2444 416.4244 0.0272 -1.0000 -1.0000 3425911 1578713662.70 151.5679 60.0002 32.0000 1.9762 1.9769 416.2565 416.4359 0.0270 -1.0000 -1.0000 3426129 1578713662.80 151.5679 60.0002 32.0000 1.9763 1.9770 416.2558 416.4353 0.0271 -1.0000 -1.0000 3426192 1578713662.90 151.5679 60.0002 32.0000 1.9767 1.9774 416.2391 416.4189 0.0272 -1.0000 -1.0000 3426270 1578713663.00 151.5700 60.0002 32.0000 1.9766 1.9773 416.2490 416.4289 0.0271 -1.0000 -1.0000 3426333 1578713663.10 151.5700 60.0002 32.0000 1.9762 1.9769 416.2624 416.4415 0.0270 -1.0000 -1.0000 3426395 1578713663.20 151.5700 60.0002 32.0000 1.9766 1.9773 416.2417 416.4218 0.0272 -1.0000 -1.0000 3426473 1578713663.30 151.5700 60.0002 32.0000 1.9770 1.9777 416.3037 416.4842 0.0272 -1.0000 -1.0000 3426645 1578713663.40 151.5700 60.0002 32.0000 1.9766 1.9773 416.2619 416.4416 0.0271 -1.0000 -1.0000 3426708 1578713663.50 151.5114 60.0002 32.0000 1.9768 1.9775 416.2737 416.4532 0.0270 -1.0000 -1.0000 3426770 1578713663.60 151.5084 60.0002 32.0000 1.9767 1.9774 416.2032 416.3827 0.0271 -1.0000 -1.0000 3426833 1578713663.70 151.5084 60.0002 32.0000 1.9767 1.9774 416.1645 416.3455 0.0273 -1.0000 -1.0000 3426895 1578713663.80 151.5084 60.0002 32.0000 1.9763 1.9770 416.3157 416.4959 0.0272 -1.0000 -1.0000 3427145 1578713663.90 151.5084 60.0002 32.0000 1.9764 1.9771 416.2056 416.3862 0.0272 -1.0000 -1.0000 3427208 1578713664.00 151.5084 60.0002 32.0000 1.9760 1.9767 416.1825 416.3619 0.0270 -1.0000 -1.0000 3427270 1578713664.10 151.5086 60.0002 32.0000 1.9767 1.9774 416.2030 416.3824 0.0271 -1.0000 -1.0000 3427349 1578713664.20 151.5086 60.0002 32.0000 1.9767 1.9774 416.1823 416.3618 0.0271 -1.0000 -1.0000 3427411 1578713664.30 151.5086 60.0002 32.0000 1.9754 1.9761 416.2317 416.4116 0.0271 -1.0000 -1.0000 3427645 1578713664.40 151.5086 60.0002 32.0000 1.9774 1.9781 416.2135 416.3924 0.0269 -1.0000 -1.0000 3427708 1578713664.50 151.5086 60.0002 32.0000 1.9765 1.9772 416.1801 416.3582 0.0269 -1.0000 -1.0000 3427770 1578713664.60 151.5092 60.0003 32.0000 1.9771 1.9778 416.1663 416.3460 0.0271 -1.0000 -1.0000 3427848 1578713664.70 151.5124 60.0007 32.0000 1.9770 1.9777 416.2378 416.4174 0.0270 -1.0000 -1.0000 3427911 1578713664.80 151.5124 60.0007 32.0000 1.9767 1.9774 416.2119 416.3923 0.0272 -1.0000 -1.0000 3428301 1578713664.90 151.5124 60.0007 32.0000 1.9771 1.9778 416.1548 416.3341 0.0271 -1.0000 -1.0000 3428364 1578713665.00 151.5124 60.0007 32.0000 1.9763 1.9770 416.1954 416.3759 0.0273 -1.0000 -1.0000 3428426 1578713665.10 151.5124 60.0007 32.0000 1.9761 1.9768 416.2384 416.4185 0.0271 -1.0000 -1.0000 3428489 1578713665.20 151.4814 60.0007 32.0000 1.9761 1.9768 416.1989 416.3784 0.0271 -1.0000 -1.0000 3428567 1578713665.30 151.4796 60.0007 32.0000 1.9773 1.9780 416.2146 416.3947 0.0271 -1.0000 -1.0000 3429145 1578713665.40 151.4796 60.0007 32.0000 1.9766 1.9773 416.2306 416.4104 0.0271 -1.0000 -1.0000 3429208 1578713665.50 151.4796 60.0007 32.0000 1.9767 1.9774 416.1997 416.3787 0.0270 -1.0000 -1.0000 3429286 1578713665.60 151.4796 60.0007 32.0000 1.9768 1.9775 416.1815 416.3611 0.0270 -1.0000 -1.0000 3429364 1578713665.70 151.4865 60.0007 32.0000 1.9767 1.9774 416.2527 416.4320 0.0271 -1.0000 -1.0000 3429426 1578713665.80 151.4935 60.0007 32.0000 1.9760 1.9767 416.1327 416.3125 0.0271 -1.0000 -1.0000 3429504 1578713665.90 151.4935 60.0007 32.0000 1.9762 1.9769 416.1843 416.3645 0.0272 -1.0000 -1.0000 3429567 1578713666.00 151.4935 60.0007 32.0000 1.9760 1.9767 416.1395 416.3186 0.0270 -1.0000 -1.0000 3429629 1578713666.10 151.4935 60.0007 32.0000 1.9763 1.9770 416.1288 416.3082 0.0271 -1.0000 -1.0000 3429692 1578713666.20 151.4935 60.0007 32.0000 1.9763 1.9770 416.1762 416.3558 0.0271 -1.0000 -1.0000 3429755 1578713666.30 151.5131 60.0007 32.0000 1.9766 1.9773 416.1666 416.3461 0.0271 -1.0000 -1.0000 3429817 1578713666.40 151.5131 60.0007 32.0000 1.9763 1.9770 416.2045 416.3836 0.0270 -1.0000 -1.0000 3429895 1578713666.50 151.5131 60.0007 32.0000 1.9762 1.9769 416.2382 416.4174 0.0270 -1.0000 -1.0000 3429958 1578713666.60 151.5131 60.0007 32.0000 1.9770 1.9777 416.1688 416.3478 0.0270 -1.0000 -1.0000 3430036 1578713666.70 151.5131 60.0007 32.0000 1.9767 1.9774 416.2678 416.4468 0.0270 -1.0000 -1.0000 3430098 1578713666.80 151.5131 60.0007 32.0000 1.9762 1.9769 416.2361 416.4161 0.0272 -1.0000 -1.0000 3430161 1578713666.90 151.5384 60.0007 32.0000 1.9763 1.9770 416.1960 416.3768 0.0272 -1.0000 -1.0000 3430223 1578713667.00 151.5386 60.0007 32.0000 1.9755 1.9762 416.1985 416.3778 0.0270 -1.0000 -1.0000 3430286 1578713667.10 151.5386 60.0007 32.0000 1.9756 1.9763 416.2040 416.3839 0.0271 -1.0000 -1.0000 3430348 1578713667.20 151.5386 60.0007 32.0000 1.9768 1.9775 416.1814 416.3616 0.0272 -1.0000 -1.0000 3430426 1578713667.30 151.5386 60.0007 32.0000 1.9764 1.9771 416.1824 416.3628 0.0272 -1.0000 -1.0000 3430489 1578713667.40 151.5386 60.0007 32.0000 1.9765 1.9772 416.3214 416.5007 0.0270 -1.0000 -1.0000 3431176 1578713667.50 151.5386 60.0007 32.0000 1.9766 1.9773 416.1855 416.3648 0.0270 -1.0000 -1.0000 3431239 1578713667.60 151.5386 60.0007 32.0000 1.9760 1.9767 416.2503 416.4297 0.0270 -1.0000 -1.0000 3431301 1578713667.70 151.5386 60.0007 32.0000 1.9760 1.9767 416.1496 416.3289 0.0270 -1.0000 -1.0000 3431379 1578713667.80 151.5386 60.0007 32.0000 1.9766 1.9773 416.3164 416.4957 0.0270 -1.0000 -1.0000 3431458 1578713667.90 151.5386 60.0007 32.0000 1.9760 1.9767 416.2169 416.3964 0.0271 -1.0000 -1.0000 3431504 1578713668.00 151.5386 60.0007 32.0000 1.9771 1.9778 416.2030 416.3830 0.0271 -1.0000 -1.0000 3431567 1578713668.10 151.5485 60.0007 32.0000 1.9768 1.9775 416.1292 416.3088 0.0271 -1.0000 -1.0000 3431645 1578713668.20 151.5485 60.0007 32.0000 1.9764 1.9771 416.2446 416.4243 0.0271 -1.0000 -1.0000 3431708 1578713668.30 151.5485 60.0007 32.0000 1.9769 1.9776 416.2449 416.4248 0.0271 -1.0000 -1.0000 3431770 1578713668.40 151.5485 60.0007 32.0000 1.9770 1.9777 416.2825 416.4621 0.0271 -1.0000 -1.0000 3431879 1578713668.50 151.5485 60.0007 32.0000 1.9768 1.9775 416.2171 416.3970 0.0271 -1.0000 -1.0000 3431942 1578713668.60 151.5149 60.0007 32.0000 1.9765 1.9772 416.1600 416.3391 0.0270 -1.0000 -1.0000 3432004 1578713668.70 151.5138 60.0007 32.0000 1.9765 1.9772 416.1953 416.3743 0.0270 -1.0000 -1.0000 3432067 1578713668.80 151.5138 60.0007 32.0000 1.9775 1.9782 416.2376 416.4179 0.0271 -1.0000 -1.0000 3432129 1578713668.90 151.5138 60.0007 32.0000 1.9768 1.9775 416.2349 416.4134 0.0269 -1.0000 -1.0000 3432208 1578713669.00 151.5138 60.0007 32.0000 1.9765 1.9772 416.2444 416.4239 0.0271 -1.0000 -1.0000 3432270 1578713669.10 151.5138 60.0007 32.0000 1.9760 1.9767 416.1900 416.3682 0.0270 -1.0000 -1.0000 3432333 1578713669.20 151.5138 60.0007 32.0000 1.9753 1.9760 416.1814 416.3616 0.0272 -1.0000 -1.0000 3432411 1578713669.30 151.5138 60.0007 32.0000 1.9768 1.9775 416.1502 416.3300 0.0271 -1.0000 -1.0000 3432473 1578713669.40 151.5138 60.0007 32.0000 1.9760 1.9767 416.2500 416.4300 0.0271 -1.0000 -1.0000 3433145 1578713669.50 151.5138 60.0007 32.0000 1.9763 1.9770 416.1848 416.3634 0.0269 -1.0000 -1.0000 3433223 1578713669.60 151.5138 60.0007 32.0000 1.9767 1.9774 416.1765 416.3562 0.0271 -1.0000 -1.0000 3433301 1578713669.70 151.5138 60.0007 32.0000 1.9766 1.9773 416.1949 416.3736 0.0270 -1.0000 -1.0000 3433364 1578713669.80 151.5184 59.9999 32.0000 1.9766 1.9773 416.2945 416.4739 0.0270 -1.0000 -1.0000 3433426 1578713669.90 151.5184 59.9999 32.0000 1.9757 1.9764 416.2218 416.4013 0.0271 -1.0000 -1.0000 3433489 1578713670.00 151.5184 59.9999 32.0000 1.9765 1.9772 416.2303 416.4100 0.0271 -1.0000 -1.0000 3433552 1578713670.10 151.5184 59.9999 32.0000 1.9762 1.9769 416.2410 416.4206 0.0271 -1.0000 -1.0000 3433629 1578713670.20 151.5184 59.9999 32.0000 1.9769 1.9776 416.1610 416.3408 0.0271 -1.0000 -1.0000 3433692 1578713670.30 151.5184 59.9999 32.0000 1.9761 1.9768 416.1805 416.3599 0.0270 -1.0000 -1.0000 3433755 1578713670.40 151.5184 59.9999 32.0000 1.9763 1.9770 416.2372 416.4171 0.0271 -1.0000 -1.0000 3433833 1578713670.50 151.4660 59.9999 32.0000 1.9763 1.9770 416.2121 416.3916 0.0271 -1.0000 -1.0000 3433895 1578713670.60 151.4660 59.9999 32.0000 1.9760 1.9767 416.2581 416.4384 0.0272 -1.0000 -1.0000 3433958 1578713670.70 151.4660 59.9999 32.0000 1.9756 1.9763 416.2641 416.4428 0.0270 -1.0000 -1.0000 3434020 1578713670.80 151.4660 59.9999 32.0000 1.9759 1.9766 416.2011 416.3806 0.0270 -1.0000 -1.0000 3434083 1578713670.90 151.4660 59.9999 32.0000 1.9761 1.9768 416.1874 416.3663 0.0270 -1.0000 -1.0000 3434161 1578713671.00 151.4831 59.9999 32.0000 1.9765 1.9772 416.2063 416.3851 0.0269 -1.0000 -1.0000 3434223 1578713671.10 151.4965 59.9999 32.0000 1.9768 1.9775 416.2017 416.3807 0.0271 -1.0000 -1.0000 3434286 1578713671.20 151.4965 59.9999 32.0000 1.9764 1.9771 416.2344 416.4145 0.0271 -1.0000 -1.0000 3434364 1578713671.30 151.4965 59.9999 32.0000 1.9766 1.9773 416.2269 416.4069 0.0271 -1.0000 -1.0000 3434426 1578713671.40 151.4965 59.9999 32.0000 1.9763 1.9770 416.2312 416.4104 0.0270 -1.0000 -1.0000 3434489 1578713671.50 151.4965 59.9999 32.0000 1.9759 1.9766 416.2607 416.4401 0.0271 -1.0000 -1.0000 3434723 1578713671.60 151.4965 59.9999 32.0000 1.9768 1.9775 416.2585 416.4386 0.0271 -1.0000 -1.0000 3434786 1578713671.70 151.4965 59.9999 32.0000 1.9761 1.9768 416.2979 416.4768 0.0270 -1.0000 -1.0000 3434848 1578713671.80 151.4965 59.9999 32.0000 1.9764 1.9771 416.2983 416.4779 0.0271 -1.0000 -1.0000 3434911 1578713671.90 151.4965 59.9999 32.0000 1.9763 1.9770 416.1898 416.3688 0.0270 -1.0000 -1.0000 3434973 1578713672.00 151.4965 59.9999 32.0000 1.9764 1.9771 416.2613 416.4407 0.0270 -1.0000 -1.0000 3435364 1578713672.10 151.5131 59.9999 32.0000 1.9771 1.9778 416.1895 416.3693 0.0271 -1.0000 -1.0000 3435426 1578713672.20 151.5131 59.9999 32.0000 1.9769 1.9776 416.3123 416.4925 0.0272 -1.0000 -1.0000 3435489 1578713672.30 151.5131 59.9999 32.0000 1.9766 1.9773 416.2583 416.4377 0.0270 -1.0000 -1.0000 3435552 1578713672.40 151.5131 59.9999 32.0000 1.9761 1.9768 416.2278 416.4069 0.0271 -1.0000 -1.0000 3435629 1578713672.50 151.5131 59.9999 32.0000 1.9764 1.9771 416.2624 416.4420 0.0270 -1.0000 -1.0000 3435849 1578713672.60 151.5125 59.9999 32.0000 1.9762 1.9769 416.2775 416.4577 0.0272 -1.0000 -1.0000 3435926 1578713672.70 151.5046 59.9999 32.0000 1.9761 1.9768 416.2453 416.4251 0.0271 -1.0000 -1.0000 3435989 1578713672.80 151.5046 59.9999 32.0000 1.9760 1.9767 416.2587 416.4383 0.0270 -1.0000 -1.0000 3436052 1578713672.90 151.5046 59.9999 32.0000 1.9759 1.9766 416.3058 416.4858 0.0271 -1.0000 -1.0000 3436129 1578713673.00 151.5046 59.9999 32.0000 1.9762 1.9769 416.2534 416.4319 0.0269 -1.0000 -1.0000 3436192 1578713673.10 151.5046 59.9999 32.0000 1.9766 1.9773 416.2462 416.4255 0.0271 -1.0000 -1.0000 3436255 1578713673.20 151.5046 59.9999 32.0000 1.9769 1.9776 416.3567 416.5374 0.0272 -1.0000 -1.0000 3436317 1578713673.30 151.5046 59.9999 32.0000 1.9769 1.9776 416.2702 416.4499 0.0270 -1.0000 -1.0000 3436379 1578713673.40 151.5046 59.9999 32.0000 1.9765 1.9772 416.1790 416.3578 0.0270 -1.0000 -1.0000 3436442 1578713673.50 151.5046 59.9999 32.0000 1.9764 1.9771 416.1700 416.3490 0.0270 -1.0000 -1.0000 3436520 1578713673.60 151.5046 59.9999 32.0000 1.9767 1.9774 416.2043 416.3842 0.0271 -1.0000 -1.0000 3436614 1578713673.70 151.5124 59.9999 32.0000 1.9760 1.9767 416.1975 416.3768 0.0270 -1.0000 -1.0000 3436676 1578713673.80 151.4854 59.9999 32.0000 1.9766 1.9773 416.2351 416.4146 0.0271 -1.0000 -1.0000 3436755 1578713673.90 151.4854 59.9999 32.0000 1.9759 1.9766 416.2043 416.3839 0.0271 -1.0000 -1.0000 3436817 1578713674.00 151.4854 59.9999 32.0000 1.9763 1.9770 416.2381 416.4184 0.0271 -1.0000 -1.0000 3436879 1578713674.10 151.4854 59.9999 32.0000 1.9761 1.9768 416.2665 416.4459 0.0270 -1.0000 -1.0000 3437161 1578713674.20 151.4854 59.9999 32.0000 1.9765 1.9772 416.2927 416.4714 0.0270 -1.0000 -1.0000 3437223 1578713674.30 151.5340 59.9999 32.0000 1.9760 1.9767 416.2709 416.4503 0.0270 -1.0000 -1.0000 3437286 1578713674.40 151.5340 59.9999 32.0000 1.9761 1.9768 416.3026 416.4821 0.0271 -1.0000 -1.0000 3437364 1578713674.50 151.5340 59.9999 32.0000 1.9761 1.9768 416.2780 416.4568 0.0269 -1.0000 -1.0000 3437426 1578713674.60 151.5340 59.9999 32.0000 1.9760 1.9767 416.2332 416.4118 0.0270 -1.0000 -1.0000 3437661 1578713674.70 151.5340 59.9999 32.0000 1.9757 1.9764 416.2212 416.4002 0.0270 -1.0000 -1.0000 3437723 1578713674.80 151.4181 59.9998 32.0000 1.9753 1.9760 416.2228 416.4020 0.0271 -1.0000 -1.0000 3437786 1578713674.90 151.4181 59.9998 32.0000 1.9756 1.9763 416.2718 416.4514 0.0271 -1.0000 -1.0000 3437849 1578713675.00 151.4181 59.9998 32.0000 1.9757 1.9764 416.3035 416.4835 0.0272 -1.0000 -1.0000 3437911 1578713675.10 151.4181 59.9998 32.0000 1.9771 1.9778 416.2651 416.4448 0.0271 -1.0000 -1.0000 3438145 1578713675.20 151.4181 59.9998 32.0000 1.9765 1.9772 416.3105 416.4902 0.0271 -1.0000 -1.0000 3438208 1578713675.30 151.4181 59.9998 32.0000 1.9761 1.9768 416.2409 416.4200 0.0269 -1.0000 -1.0000 3438270 1578713675.40 151.5518 59.9998 32.0000 1.9773 1.9780 416.3388 416.5188 0.0271 -1.0000 -1.0000 3438333 1578713675.50 151.5518 59.9998 32.0000 1.9771 1.9778 416.3164 416.4948 0.0270 -1.0000 -1.0000 3438411 1578713675.60 151.5518 59.9998 32.0000 1.9763 1.9770 416.2274 416.4071 0.0271 -1.0000 -1.0000 3438473 1578713675.70 151.5518 59.9998 32.0000 1.9765 1.9772 416.2735 416.4533 0.0271 -1.0000 -1.0000 3438692 1578713675.80 151.5518 59.9998 32.0000 1.9763 1.9770 416.2796 416.4593 0.0271 -1.0000 -1.0000 3438770 1578713675.90 151.5098 59.9998 32.0000 1.9767 1.9774 416.2506 416.4309 0.0271 -1.0000 -1.0000 3438833 1578713676.00 151.5098 59.9998 32.0000 1.9768 1.9775 416.2474 416.4268 0.0270 -1.0000 -1.0000 3438895 1578713676.10 151.5098 59.9998 32.0000 1.9761 1.9768 416.2377 416.4172 0.0270 -1.0000 -1.0000 3438973 1578713676.20 151.5098 59.9998 32.0000 1.9763 1.9770 416.2548 416.4336 0.0270 -1.0000 -1.0000 3439395 1578713676.30 151.5098 59.9998 32.0000 1.9761 1.9768 416.2483 416.4279 0.0271 -1.0000 -1.0000 3439458 1578713676.40 151.5089 59.9998 32.0000 1.9763 1.9770 416.2598 416.4387 0.0270 -1.0000 -1.0000 3439536 1578713676.50 151.4818 59.9998 32.0000 1.9761 1.9768 416.2446 416.4238 0.0270 -1.0000 -1.0000 3439598 1578713676.60 151.4818 59.9998 32.0000 1.9758 1.9765 416.2984 416.4775 0.0270 -1.0000 -1.0000 3439676 1578713676.70 151.4818 59.9998 32.0000 1.9760 1.9767 416.2584 416.4374 0.0270 -1.0000 -1.0000 3439895 1578713676.80 151.4818 59.9998 32.0000 1.9763 1.9770 416.2874 416.4677 0.0272 -1.0000 -1.0000 3439958 1578713676.90 151.4818 59.9998 32.0000 1.9770 1.9777 416.2317 416.4120 0.0271 -1.0000 -1.0000 3440036 1578713677.00 151.4818 59.9998 32.0000 1.9765 1.9772 416.2415 416.4210 0.0270 -1.0000 -1.0000 3440098 1578713677.10 151.4818 59.9998 32.0000 1.9759 1.9766 416.2584 416.4379 0.0271 -1.0000 -1.0000 3440161 1578713677.20 151.4818 59.9998 32.0000 1.9758 1.9765 416.3033 416.4829 0.0271 -1.0000 -1.0000 3440395 1578713677.30 151.4818 59.9998 32.0000 1.9766 1.9773 416.2919 416.4710 0.0270 -1.0000 -1.0000 3440458 1578713677.40 151.4927 59.9998 32.0000 1.9767 1.9774 416.2718 416.4515 0.0271 -1.0000 -1.0000 3440520 1578713677.50 151.5245 59.9998 32.0000 1.9771 1.9778 416.2225 416.4025 0.0272 -1.0000 -1.0000 3440598 1578713677.60 151.5359 59.9998 32.0000 1.9775 1.9782 416.2961 416.4755 0.0270 -1.0000 -1.0000 3440661 1578713677.70 151.5359 59.9998 32.0000 1.9778 1.9785 416.3379 416.5179 0.0272 -1.0000 -1.0000 3440895 1578713677.80 151.5359 59.9998 32.0000 1.9784 1.9791 416.3314 416.5115 0.0271 -1.0000 -1.0000 3440958 1578713677.90 151.5359 59.9998 32.0000 1.9766 1.9773 416.2937 416.4728 0.0270 -1.0000 -1.0000 3441020 1578713678.00 151.5359 59.9998 32.0000 1.9767 1.9774 416.2180 416.3985 0.0272 -1.0000 -1.0000 3441083 1578713678.10 151.5855 59.9998 32.0000 1.9774 1.9781 416.2981 416.4777 0.0271 -1.0000 -1.0000 3441161 1578713678.20 151.5855 59.9998 32.0000 1.9755 1.9762 416.2341 416.4135 0.0270 -1.0000 -1.0000 3441395 1578713678.30 151.5855 59.9998 32.0000 1.9761 1.9768 416.2066 416.3858 0.0270 -1.0000 -1.0000 3441458 1578713678.40 151.5855 59.9998 32.0000 1.9758 1.9765 416.2115 416.3906 0.0271 -1.0000 -1.0000 3441536 1578713678.50 151.5855 59.9998 32.0000 1.9768 1.9775 416.2803 416.4593 0.0269 -1.0000 -1.0000 3441598 1578713678.60 151.5951 59.9998 32.0000 1.9766 1.9773 416.2795 416.4590 0.0270 -1.0000 -1.0000 3441676 1578713678.70 151.5951 59.9998 32.0000 1.9770 1.9777 416.2186 416.3977 0.0270 -1.0000 -1.0000 3441739 1578713678.80 151.5951 59.9998 32.0000 1.9772 1.9779 416.3044 416.4833 0.0269 -1.0000 -1.0000 3441973 1578713678.90 151.5951 59.9998 32.0000 1.9765 1.9772 416.2459 416.4245 0.0269 -1.0000 -1.0000 3442052 1578713679.00 151.5951 59.9998 32.0000 1.9770 1.9777 416.2857 416.4652 0.0271 -1.0000 -1.0000 3442114 1578713679.10 151.5979 59.9998 32.0000 1.9769 1.9776 416.2901 416.4695 0.0270 -1.0000 -1.0000 3442192 1578713679.20 151.6192 59.9998 32.0000 1.9768 1.9775 416.3037 416.4833 0.0268 -1.0000 -1.0000 3442255 1578713679.30 151.6192 59.9998 32.0000 1.9771 1.9778 416.2813 416.4613 0.0271 -1.0000 -1.0000 3442379 1578713679.40 151.6192 59.9998 32.0000 1.9765 1.9773 416.2447 416.4237 0.0270 -1.0000 -1.0000 3442458 1578713679.50 151.6192 59.9998 32.0000 1.9769 1.9776 416.1739 416.3537 0.0272 -1.0000 -1.0000 3442536 1578713679.60 151.6192 59.9998 32.0000 1.9759 1.9766 416.3729 416.5532 0.0271 -1.0000 -1.0000 3442598 1578713679.70 151.5132 60.0000 32.0000 1.9761 1.9768 416.2152 416.3940 0.0270 -1.0000 -1.0000 3442661 1578713679.80 151.5132 60.0000 32.0000 1.9766 1.9773 416.1891 416.3683 0.0270 -1.0000 -1.0000 3443395 1578713679.90 151.5132 60.0000 32.0000 1.9768 1.9775 416.2840 416.4630 0.0270 -1.0000 -1.0000 3443458 1578713680.00 151.5132 60.0000 32.0000 1.9766 1.9773 416.2117 416.3906 0.0270 -1.0000 -1.0000 3443520 1578713680.10 151.5132 60.0000 32.0000 1.9761 1.9768 416.2443 416.4243 0.0272 -1.0000 -1.0000 3443598 1578713680.20 151.5748 60.0000 32.0000 1.9763 1.9770 416.3236 416.5035 0.0271 -1.0000 -1.0000 3443661 1578713680.30 151.5796 60.0000 32.0000 1.9772 1.9779 416.2670 416.4468 0.0271 -1.0000 -1.0000 3443723 1578713680.40 151.5796 60.0000 32.0000 1.9768 1.9775 416.2332 416.4123 0.0270 -1.0000 -1.0000 3443801 1578713680.50 151.5796 60.0000 32.0000 1.9768 1.9775 416.2238 416.4036 0.0272 -1.0000 -1.0000 3443864 1578713680.60 151.5796 60.0000 32.0000 1.9769 1.9776 416.1999 416.3789 0.0270 -1.0000 -1.0000 3443942 1578713680.70 151.5796 60.0000 32.0000 1.9763 1.9770 416.2940 416.4734 0.0270 -1.0000 -1.0000 3444004 1578713680.80 151.5796 60.0000 32.0000 1.9777 1.9784 416.2707 416.4497 0.0270 -1.0000 -1.0000 3444129 1578713680.90 151.5796 60.0000 32.0000 1.9765 1.9772 416.2410 416.4210 0.0272 -1.0000 -1.0000 3444208 1578713681.00 151.5796 60.0000 32.0000 1.9765 1.9772 416.2416 416.4219 0.0272 -1.0000 -1.0000 3444270 1578713681.10 151.5796 60.0000 32.0000 1.9773 1.9780 416.2290 416.4089 0.0271 -1.0000 -1.0000 3444333 1578713681.20 151.5796 60.0000 32.0000 1.9773 1.9780 416.1905 416.3696 0.0270 -1.0000 -1.0000 3444395 1578713681.30 151.5273 60.0000 32.0000 1.9768 1.9776 416.2227 416.4030 0.0271 -1.0000 -1.0000 3444629 1578713681.40 151.5273 60.0000 32.0000 1.9769 1.9777 416.2293 416.4088 0.0271 -1.0000 -1.0000 3444692 1578713681.50 151.5273 60.0000 32.0000 1.9765 1.9772 416.2689 416.4480 0.0270 -1.0000 -1.0000 3444770 1578713681.60 151.5273 60.0000 32.0000 1.9765 1.9772 416.2978 416.4773 0.0271 -1.0000 -1.0000 3444833 1578713681.70 151.5273 60.0000 32.0000 1.9762 1.9769 416.1916 416.3709 0.0271 -1.0000 -1.0000 3444895 1578713681.80 151.5404 60.0000 32.0000 1.9764 1.9771 416.2325 416.4124 0.0271 -1.0000 -1.0000 3445145 1578713681.90 151.5543 60.0000 32.0000 1.9761 1.9768 416.2807 416.4609 0.0271 -1.0000 -1.0000 3445208 1578713682.00 151.5543 60.0000 32.0000 1.9761 1.9768 416.2785 416.4577 0.0270 -1.0000 -1.0000 3445270 1578713682.10 151.5543 60.0000 32.0000 1.9761 1.9768 416.2281 416.4074 0.0271 -1.0000 -1.0000 3445349 1578713682.20 151.5543 60.0000 32.0000 1.9763 1.9770 416.1948 416.3740 0.0270 -1.0000 -1.0000 3445411 1578713682.30 151.5543 60.0000 32.0000 1.9767 1.9774 416.2165 416.3958 0.0270 -1.0000 -1.0000 3445629 1578713682.40 151.5549 60.0000 32.0000 1.9773 1.9780 416.2099 416.3889 0.0270 -1.0000 -1.0000 3445708 1578713682.50 151.5549 60.0000 32.0000 1.9768 1.9775 416.2594 416.4400 0.0272 -1.0000 -1.0000 3445770 1578713682.60 151.5549 60.0000 32.0000 1.9768 1.9775 416.1890 416.3682 0.0270 -1.0000 -1.0000 3445849 1578713682.70 151.5549 60.0000 32.0000 1.9761 1.9768 416.1906 416.3699 0.0271 -1.0000 -1.0000 3445911 1578713682.80 151.5549 60.0000 32.0000 1.9761 1.9768 416.1837 416.3636 0.0271 -1.0000 -1.0000 3446145 1578713682.90 151.5284 60.0000 32.0000 1.9756 1.9763 416.2119 416.3916 0.0271 -1.0000 -1.0000 3446223 1578713683.00 151.5253 60.0000 32.0000 1.9762 1.9769 416.1583 416.3375 0.0270 -1.0000 -1.0000 3446286 1578713683.10 151.5253 60.0000 32.0000 1.9768 1.9775 416.1826 416.3626 0.0271 -1.0000 -1.0000 3446348 1578713683.20 151.5253 60.0000 32.0000 1.9771 1.9778 416.3115 416.4910 0.0270 -1.0000 -1.0000 3446411 1578713683.30 151.5253 60.0000 32.0000 1.9768 1.9775 416.2731 416.4528 0.0272 -1.0000 -1.0000 3446473 1578713683.40 151.5277 60.0000 32.0000 1.9771 1.9778 416.2590 416.4386 0.0270 -1.0000 -1.0000 3446598 1578713683.50 151.5788 60.0000 32.0000 1.9767 1.9774 416.1796 416.3591 0.0270 -1.0000 -1.0000 3446676 1578713683.60 151.5788 60.0000 32.0000 1.9763 1.9770 416.1748 416.3537 0.0270 -1.0000 -1.0000 3446739 1578713683.70 151.5788 60.0000 32.0000 1.9773 1.9780 416.2330 416.4130 0.0272 -1.0000 -1.0000 3446801 1578713683.80 151.5788 60.0000 32.0000 1.9766 1.9773 416.2614 416.4419 0.0272 -1.0000 -1.0000 3446879 1578713683.90 151.5788 60.0000 32.0000 1.9765 1.9772 416.2590 416.4385 0.0270 -1.0000 -1.0000 3447364 1578713684.00 151.4971 60.0000 32.0000 1.9764 1.9771 416.3003 416.4794 0.0270 -1.0000 -1.0000 3447426 1578713684.10 151.4971 60.0000 32.0000 1.9767 1.9774 416.2440 416.4239 0.0271 -1.0000 -1.0000 3447489 1578713684.20 151.4971 60.0000 32.0000 1.9765 1.9772 416.1861 416.3653 0.0270 -1.0000 -1.0000 3447552 1578713684.30 151.4971 60.0000 32.0000 1.9763 1.9770 416.2092 416.3881 0.0269 -1.0000 -1.0000 3447614 1578713684.40 151.4971 60.0000 32.0000 1.9763 1.9770 416.2734 416.4536 0.0271 -1.0000 -1.0000 3447864 1578713684.50 151.4971 60.0000 32.0000 1.9767 1.9774 416.2048 416.3843 0.0271 -1.0000 -1.0000 3447926 1578713684.60 151.4971 60.0000 32.0000 1.9765 1.9772 416.2171 416.3971 0.0271 -1.0000 -1.0000 3448004 1578713684.70 151.4971 60.0000 32.0000 1.9771 1.9778 416.3469 416.5263 0.0270 -1.0000 -1.0000 3448067 1578713684.80 151.4971 60.0000 32.0000 1.9765 1.9772 416.2231 416.4032 0.0272 -1.0000 -1.0000 3448129 1578713684.90 151.4971 60.0000 32.0000 1.9767 1.9774 416.2485 416.4287 0.0271 -1.0000 -1.0000 3448192 1578713685.00 151.4971 60.0000 32.0000 1.9768 1.9775 416.2133 416.3921 0.0269 -1.0000 -1.0000 3448270 1578713685.10 151.5399 60.0000 32.0000 1.9770 1.9777 416.1897 416.3686 0.0270 -1.0000 -1.0000 3448333 1578713685.20 151.5399 60.0000 32.0000 1.9758 1.9765 416.2373 416.4173 0.0271 -1.0000 -1.0000 3448395 1578713685.30 151.5399 60.0000 32.0000 1.9758 1.9765 416.2747 416.4538 0.0269 -1.0000 -1.0000 3448458 1578713685.40 151.5399 60.0000 32.0000 1.9762 1.9769 416.2889 416.4675 0.0270 -1.0000 -1.0000 3448520 1578713685.50 151.5020 60.0000 32.0000 1.9766 1.9773 416.2150 416.3954 0.0272 -1.0000 -1.0000 3448598 1578713685.60 151.5380 60.0000 32.0000 1.9770 1.9777 416.2320 416.4123 0.0271 -1.0000 -1.0000 3448661 1578713685.70 151.5390 60.0000 32.0000 1.9764 1.9771 416.2430 416.4222 0.0271 -1.0000 -1.0000 3448723 1578713685.80 151.5390 60.0000 32.0000 1.9764 1.9771 416.2180 416.3984 0.0271 -1.0000 -1.0000 3448801 1578713685.90 151.5390 60.0000 32.0000 1.9767 1.9774 416.2604 416.4395 0.0270 -1.0000 -1.0000 3449129 1578713686.00 151.5390 60.0000 32.0000 1.9770 1.9777 416.2214 416.4007 0.0271 -1.0000 -1.0000 3449192 1578713686.10 151.5391 60.0000 32.0000 1.9768 1.9775 416.1680 416.3476 0.0270 -1.0000 -1.0000 3449255 1578713686.20 151.5401 60.0000 32.0000 1.9765 1.9772 416.2710 416.4501 0.0270 -1.0000 -1.0000 3449317 1578713686.30 151.5401 60.0000 32.0000 1.9761 1.9768 416.3217 416.5010 0.0270 -1.0000 -1.0000 3449379 1578713686.40 151.5401 60.0000 32.0000 1.9771 1.9778 416.2925 416.4715 0.0270 -1.0000 -1.0000 3449926 1578713686.50 151.5401 60.0000 32.0000 1.9769 1.9776 416.3162 416.4959 0.0272 -1.0000 -1.0000 3449989 1578713686.60 151.5401 60.0000 32.0000 1.9767 1.9774 416.2573 416.4373 0.0270 -1.0000 -1.0000 3450067 1578713686.70 151.5365 60.0000 32.0000 1.9765 1.9772 416.3277 416.5068 0.0270 -1.0000 -1.0000 3450129 1578713686.80 151.5365 60.0000 32.0000 1.9769 1.9776 416.3259 416.5062 0.0271 -1.0000 -1.0000 3450192 1578713686.90 151.5365 60.0000 32.0000 1.9765 1.9772 416.3310 416.5105 0.0270 -1.0000 -1.0000 3450255 1578713687.00 151.5365 60.0000 32.0000 1.9766 1.9773 416.3502 416.5288 0.0269 -1.0000 -1.0000 3450317 1578713687.10 151.5365 60.0000 32.0000 1.9762 1.9769 416.2051 416.3840 0.0270 -1.0000 -1.0000 3450379 1578713687.20 151.5365 60.0000 32.0000 1.9765 1.9772 416.2733 416.4522 0.0270 -1.0000 -1.0000 3450458 1578713687.30 151.5365 60.0000 32.0000 1.9766 1.9773 416.2431 416.4234 0.0272 -1.0000 -1.0000 3450536 1578713687.40 151.5365 60.0000 32.0000 1.9767 1.9774 416.2512 416.4316 0.0271 -1.0000 -1.0000 3450583 1578713687.50 151.5365 60.0000 32.0000 1.9759 1.9766 416.2279 416.4062 0.0269 -1.0000 -1.0000 3450661 1578713687.60 151.5365 60.0000 32.0000 1.9759 1.9766 416.2843 416.4641 0.0272 -1.0000 -1.0000 3450723 1578713687.70 151.5365 60.0000 32.0000 1.9764 1.9771 416.2904 416.4695 0.0270 -1.0000 -1.0000 3450786 1578713687.80 151.5365 60.0000 32.0000 1.9760 1.9767 416.2989 416.4791 0.0272 -1.0000 -1.0000 3450864 1578713687.90 151.5317 60.0000 32.0000 1.9763 1.9770 416.2278 416.4073 0.0270 -1.0000 -1.0000 3450926 1578713688.00 151.5317 60.0000 32.0000 1.9759 1.9766 416.2803 416.4586 0.0269 -1.0000 -1.0000 3451161 1578713688.10 151.5317 60.0000 32.0000 1.9762 1.9769 416.2236 416.4034 0.0271 -1.0000 -1.0000 3451239 1578713688.20 151.5317 60.0000 32.0000 1.9764 1.9771 416.2211 416.4010 0.0271 -1.0000 -1.0000 3451301 1578713688.30 151.5317 60.0000 32.0000 1.9769 1.9776 416.2839 416.4630 0.0270 -1.0000 -1.0000 3451364 1578713688.40 151.5317 60.0000 32.0000 1.9765 1.9772 416.2809 416.4605 0.0271 -1.0000 -1.0000 3451426 1578713688.50 151.5145 60.0000 32.0000 1.9767 1.9774 416.3154 416.4953 0.0272 -1.0000 -1.0000 3452301 1578713688.60 151.5145 60.0000 32.0000 1.9759 1.9766 416.2343 416.4141 0.0271 -1.0000 -1.0000 3452395 1578713688.70 151.5145 60.0000 32.0000 1.9759 1.9766 416.2870 416.4671 0.0271 -1.0000 -1.0000 3452458 1578713688.80 151.5145 60.0000 32.0000 1.9763 1.9770 416.2533 416.4331 0.0271 -1.0000 -1.0000 3452520 1578713688.90 151.5145 60.0000 32.0000 1.9757 1.9764 416.2838 416.4643 0.0272 -1.0000 -1.0000 3452583 1578713689.00 151.5375 60.0000 32.0000 1.9766 1.9773 416.3236 416.5024 0.0269 -1.0000 -1.0000 3452645 1578713689.10 151.5476 60.0000 32.0000 1.9762 1.9768 416.2971 416.4761 0.0271 -1.0000 -1.0000 3452708 1578713689.20 151.5476 60.0000 32.0000 1.9769 1.9776 416.2878 416.4675 0.0271 -1.0000 -1.0000 3452786 1578713689.30 151.5476 60.0000 32.0000 1.9768 1.9775 416.2483 416.4275 0.0270 -1.0000 -1.0000 3452848 1578713689.40 151.5476 60.0000 32.0000 1.9764 1.9771 416.3075 416.4867 0.0270 -1.0000 -1.0000 3452911 1578713689.50 151.5476 60.0000 32.0000 1.9760 1.9767 416.3058 416.4855 0.0272 -1.0000 -1.0000 3452989 1578713689.60 151.5476 60.0000 32.0000 1.9760 1.9767 416.3081 416.4877 0.0271 -1.0000 -1.0000 3453051 1578713689.70 151.5476 60.0000 32.0000 1.9763 1.9770 416.2802 416.4600 0.0271 -1.0000 -1.0000 3453114 1578713689.80 151.5476 60.0000 32.0000 1.9758 1.9765 416.2482 416.4274 0.0270 -1.0000 -1.0000 3453192 1578713689.90 151.5476 60.0000 32.0000 1.9765 1.9772 416.3341 416.5134 0.0271 -1.0000 -1.0000 3453255 1578713690.00 151.5476 60.0000 32.0000 1.9764 1.9771 416.3352 416.5154 0.0271 -1.0000 -1.0000 3453317 1578713690.10 151.4889 60.0001 32.0000 1.9761 1.9768 416.3237 416.5026 0.0271 -1.0000 -1.0000 3453379 1578713690.20 151.4889 60.0001 32.0000 1.9766 1.9773 416.3725 416.5515 0.0269 -1.0000 -1.0000 3453442 1578713690.30 151.4889 60.0001 32.0000 1.9758 1.9765 416.2671 416.4467 0.0271 -1.0000 -1.0000 3453504 1578713690.40 151.4889 60.0001 32.0000 1.9768 1.9775 416.2921 416.4711 0.0269 -1.0000 -1.0000 3453583 1578713690.50 151.4889 60.0001 32.0000 1.9761 1.9768 416.2386 416.4178 0.0271 -1.0000 -1.0000 3453645 1578713690.60 151.4889 60.0001 32.0000 1.9765 1.9772 416.1595 416.3395 0.0271 -1.0000 -1.0000 3453723 1578713690.70 151.4897 60.0001 32.0000 1.9764 1.9771 416.2689 416.4487 0.0271 -1.0000 -1.0000 3453786 1578713690.80 151.4948 60.0001 32.0000 1.9763 1.9770 416.3201 416.4992 0.0270 -1.0000 -1.0000 3453849 1578713690.90 151.4948 60.0001 32.0000 1.9759 1.9766 416.2417 416.4208 0.0270 -1.0000 -1.0000 3453926 1578713691.00 151.4948 60.0001 32.0000 1.9761 1.9768 416.2854 416.4648 0.0271 -1.0000 -1.0000 3454145 1578713691.10 151.4948 60.0001 32.0000 1.9756 1.9763 416.2584 416.4382 0.0271 -1.0000 -1.0000 3454208 1578713691.20 151.4948 60.0001 32.0000 1.9768 1.9775 416.3487 416.5280 0.0270 -1.0000 -1.0000 3454286 1578713691.30 151.4552 60.0001 32.0000 1.9762 1.9769 416.3024 416.4815 0.0270 -1.0000 -1.0000 3454348 1578713691.40 151.4552 60.0001 32.0000 1.9762 1.9769 416.2658 416.4448 0.0270 -1.0000 -1.0000 3454411 1578713691.50 151.4552 60.0001 32.0000 1.9755 1.9762 416.2269 416.4060 0.0270 -1.0000 -1.0000 3454473 1578713691.60 151.4552 60.0001 32.0000 1.9756 1.9763 416.2418 416.4217 0.0272 -1.0000 -1.0000 3455192 1578713691.70 151.4552 60.0001 32.0000 1.9762 1.9769 416.2272 416.4065 0.0271 -1.0000 -1.0000 3455239 1578713691.80 151.4552 60.0001 32.0000 1.9758 1.9765 416.2845 416.4641 0.0270 -1.0000 -1.0000 3455317 1578713691.90 151.4552 60.0001 32.0000 1.9763 1.9770 416.2491 416.4280 0.0270 -1.0000 -1.0000 3455379 1578713692.00 151.4552 60.0001 32.0000 1.9761 1.9768 416.2297 416.4077 0.0269 -1.0000 -1.0000 3455442 1578713692.10 151.4552 60.0001 32.0000 1.9759 1.9766 416.2794 416.4580 0.0270 -1.0000 -1.0000 3455520 1578713692.20 151.4552 60.0001 32.0000 1.9758 1.9765 416.3186 416.4974 0.0270 -1.0000 -1.0000 3455583 1578713692.30 151.4552 60.0001 32.0000 1.9761 1.9768 416.2814 416.4608 0.0271 -1.0000 -1.0000 3455708 1578713692.40 151.4521 60.0001 32.0000 1.9764 1.9771 416.2384 416.4173 0.0270 -1.0000 -1.0000 3455786 1578713692.50 151.4521 60.0001 32.0000 1.9757 1.9764 416.2297 416.4095 0.0271 -1.0000 -1.0000 3455848 1578713692.60 151.4521 60.0001 32.0000 1.9760 1.9767 416.2127 416.3927 0.0271 -1.0000 -1.0000 3455926 1578713692.70 151.4521 60.0001 32.0000 1.9760 1.9767 416.2120 416.3918 0.0271 -1.0000 -1.0000 3455989 1578713692.80 151.4521 60.0001 32.0000 1.9755 1.9762 416.3624 416.5415 0.0269 -1.0000 -1.0000 3456052 1578713692.90 151.4697 60.0001 32.0000 1.9762 1.9769 416.3262 416.5049 0.0270 -1.0000 -1.0000 3456129 1578713693.00 151.4716 60.0001 32.0000 1.9762 1.9769 416.2993 416.4784 0.0270 -1.0000 -1.0000 3456192 1578713693.10 151.4716 60.0001 32.0000 1.9769 1.9776 416.2356 416.4147 0.0270 -1.0000 -1.0000 3456411 1578713693.20 151.4716 60.0001 32.0000 1.9765 1.9772 416.2034 416.3829 0.0271 -1.0000 -1.0000 3456489 1578713693.30 151.4716 60.0001 32.0000 1.9760 1.9767 416.2179 416.3969 0.0270 -1.0000 -1.0000 3456551 1578713693.40 151.4716 60.0001 32.0000 1.9764 1.9771 416.1895 416.3681 0.0269 -1.0000 -1.0000 3456614 1578713693.50 151.4638 60.0001 32.0000 1.9758 1.9765 416.1471 416.3257 0.0270 -1.0000 -1.0000 3456692 1578713693.60 151.4638 60.0001 32.0000 1.9763 1.9770 416.2294 416.4084 0.0270 -1.0000 -1.0000 3456911 1578713693.70 151.4638 60.0001 32.0000 1.9754 1.9761 416.2217 416.4006 0.0269 -1.0000 -1.0000 3456973 1578713693.80 151.4638 60.0001 32.0000 1.9758 1.9765 416.2710 416.4495 0.0269 -1.0000 -1.0000 3457036 1578713693.90 151.4638 60.0001 32.0000 1.9759 1.9766 416.2411 416.4207 0.0271 -1.0000 -1.0000 3457114 1578713694.00 151.4238 60.0001 32.0000 1.9760 1.9767 416.1449 416.3239 0.0270 -1.0000 -1.0000 3457176 1578713694.10 151.4238 60.0001 32.0000 1.9759 1.9766 416.2583 416.4378 0.0271 -1.0000 -1.0000 3457411 1578713694.20 151.4238 60.0001 32.0000 1.9763 1.9770 416.2519 416.4321 0.0272 -1.0000 -1.0000 3457473 1578713694.30 151.4238 60.0001 32.0000 1.9762 1.9769 416.2340 416.4139 0.0271 -1.0000 -1.0000 3457536 1578713694.40 151.4238 60.0001 32.0000 1.9767 1.9774 416.2200 416.3994 0.0270 -1.0000 -1.0000 3457598 1578713694.50 151.4261 60.0001 32.0000 1.9772 1.9779 416.2976 416.4763 0.0269 -1.0000 -1.0000 3457661 1578713694.60 151.5459 60.0001 32.0000 1.9773 1.9780 416.2762 416.4563 0.0271 -1.0000 -1.0000 3458145 1578713694.70 151.5459 60.0001 32.0000 1.9759 1.9766 416.2678 416.4473 0.0271 -1.0000 -1.0000 3458208 1578713694.80 151.5459 60.0001 32.0000 1.9762 1.9769 416.2717 416.4518 0.0271 -1.0000 -1.0000 3458270 1578713694.90 151.5459 60.0001 32.0000 1.9764 1.9771 416.3297 416.5090 0.0271 -1.0000 -1.0000 3458348 1578713695.00 151.5459 60.0001 32.0000 1.9764 1.9771 416.2783 416.4582 0.0271 -1.0000 -1.0000 3458411 1578713695.10 151.4255 60.0001 32.0000 1.9759 1.9766 416.2473 416.4262 0.0270 -1.0000 -1.0000 3458645 1578713695.20 151.4255 60.0001 32.0000 1.9759 1.9766 416.2129 416.3918 0.0270 -1.0000 -1.0000 3458708 1578713695.30 151.4255 60.0001 32.0000 1.9760 1.9767 416.2160 416.3964 0.0272 -1.0000 -1.0000 3458770 1578713695.40 151.4255 60.0001 32.0000 1.9764 1.9771 416.1745 416.3541 0.0271 -1.0000 -1.0000 3458833 1578713695.50 151.4255 60.0001 32.0000 1.9772 1.9779 416.2240 416.4037 0.0271 -1.0000 -1.0000 3458911 1578713695.60 151.4255 60.0001 32.0000 1.9759 1.9766 416.2691 416.4487 0.0271 -1.0000 -1.0000 3459145 1578713695.70 151.4255 60.0001 32.0000 1.9771 1.9778 416.2427 416.4223 0.0271 -1.0000 -1.0000 3459208 1578713695.80 151.4255 60.0001 32.0000 1.9764 1.9771 416.2386 416.4180 0.0270 -1.0000 -1.0000 3459270 1578713695.90 151.4255 60.0001 32.0000 1.9766 1.9773 416.2881 416.4669 0.0270 -1.0000 -1.0000 3459333 1578713696.00 151.4255 60.0001 32.0000 1.9780 1.9787 416.3066 416.4866 0.0271 -1.0000 -1.0000 3459395 1578713696.10 151.4255 60.0001 32.0000 1.9761 1.9768 416.2811 416.4610 0.0271 -1.0000 -1.0000 3459473 1578713696.20 151.5445 60.0001 32.0000 1.9760 1.9767 416.2448 416.4245 0.0271 -1.0000 -1.0000 3459536 1578713696.30 151.4956 60.0001 32.0000 1.9759 1.9766 416.2949 416.4743 0.0271 -1.0000 -1.0000 3459598 1578713696.40 151.4956 60.0001 32.0000 1.9764 1.9771 416.2428 416.4227 0.0271 -1.0000 -1.0000 3459676 1578713696.50 151.4956 60.0001 32.0000 1.9765 1.9772 416.2356 416.4150 0.0270 -1.0000 -1.0000 3459739 1578713696.60 151.4956 60.0001 32.0000 1.9767 1.9774 416.2559 416.4352 0.0270 -1.0000 -1.0000 3459801 1578713696.70 151.4770 60.0001 32.0000 1.9761 1.9768 416.2337 416.4130 0.0271 -1.0000 -1.0000 3500208 1578713696.80 151.4646 60.0001 32.0000 1.9762 1.9769 416.3530 416.5319 0.0270 -1.0000 -1.0000 3500270 1578713696.90 151.4646 60.0001 32.0000 1.9763 1.9770 416.2943 416.4744 0.0271 -1.0000 -1.0000 3500333 1578713697.00 151.4646 60.0001 32.0000 1.9762 1.9769 416.2307 416.4108 0.0273 -1.0000 -1.0000 3500395 1578713697.10 151.4646 60.0001 32.0000 1.9767 1.9774 416.3187 416.4981 0.0270 -1.0000 -1.0000 3500458 1578713697.20 151.4646 60.0001 32.0000 1.9765 1.9772 416.3394 416.5184 0.0270 -1.0000 -1.0000 3500536 1578713697.30 151.4646 60.0001 32.0000 1.9773 1.9780 416.3428 416.5219 0.0271 -1.0000 -1.0000 3500598 1578713697.40 151.4646 60.0001 32.0000 1.9760 1.9767 416.2939 416.4727 0.0270 -1.0000 -1.0000 3500676 1578713697.50 151.4646 60.0001 32.0000 1.9762 1.9769 416.3135 416.4942 0.0272 -1.0000 -1.0000 3500739 1578713697.60 151.4646 60.0001 32.0000 1.9760 1.9767 416.2144 416.3942 0.0271 -1.0000 -1.0000 3500801 1578713697.70 151.4646 60.0001 32.0000 1.9762 1.9769 416.3104 416.4900 0.0271 -1.0000 -1.0000 3500895 1578713697.80 151.4646 60.0001 32.0000 1.9764 1.9771 416.2955 416.4754 0.0272 -1.0000 -1.0000 3500973 1578713697.90 151.4646 60.0001 32.0000 1.9758 1.9765 416.2736 416.4537 0.0271 -1.0000 -1.0000 3501036 1578713698.00 151.4823 60.0001 32.0000 1.9762 1.9769 416.2740 416.4538 0.0271 -1.0000 -1.0000 3501098 1578713698.10 151.4823 60.0001 32.0000 1.9762 1.9769 416.2093 416.3884 0.0270 -1.0000 -1.0000 3501176 1578713698.20 151.4823 60.0001 32.0000 1.9762 1.9769 416.1930 416.3724 0.0270 -1.0000 -1.0000 3501958 1578713698.30 151.4823 60.0001 32.0000 1.9758 1.9765 416.2199 416.3994 0.0271 -1.0000 -1.0000 3502020 1578713698.40 151.4823 60.0001 32.0000 1.9762 1.9769 416.2629 416.4424 0.0271 -1.0000 -1.0000 3502098 1578713698.50 151.3830 60.0001 32.0000 1.9758 1.9765 416.1552 416.3348 0.0271 -1.0000 -1.0000 3502161 1578713698.60 151.3830 60.0001 32.0000 1.9756 1.9763 416.1948 416.3743 0.0270 -1.0000 -1.0000 3502239 1578713698.70 151.3830 60.0001 32.0000 1.9757 1.9764 416.2995 416.4793 0.0271 -1.0000 -1.0000 3502301 1578713698.80 151.3830 60.0001 32.0000 1.9759 1.9766 416.3623 416.5410 0.0270 -1.0000 -1.0000 3502364 1578713698.90 151.3830 60.0001 32.0000 1.9759 1.9766 416.2441 416.4236 0.0271 -1.0000 -1.0000 3502426 1578713699.00 151.3830 60.0001 32.0000 1.9762 1.9769 416.2401 416.4193 0.0270 -1.0000 -1.0000 3502489 1578713699.10 151.4678 60.0001 32.0000 1.9763 1.9770 416.2635 416.4425 0.0270 -1.0000 -1.0000 3502551 1578713699.20 151.4678 60.0001 32.0000 1.9759 1.9766 416.2872 416.4660 0.0269 -1.0000 -1.0000 3502739 1578713699.30 151.4678 60.0001 32.0000 1.9760 1.9767 416.2523 416.4321 0.0272 -1.0000 -1.0000 3502817 1578713699.40 151.4678 60.0001 32.0000 1.9758 1.9765 416.2738 416.4529 0.0271 -1.0000 -1.0000 3502879 1578713699.50 151.4678 60.0001 32.0000 1.9759 1.9766 416.3566 416.5364 0.0271 -1.0000 -1.0000 3502942 1578713699.60 151.4325 59.9999 32.0000 1.9751 1.9758 416.3096 416.4889 0.0270 -1.0000 -1.0000 3503004 1578713699.70 151.4290 59.9999 32.0000 1.9750 1.9757 416.2345 416.4140 0.0270 -1.0000 -1.0000 3503067 1578713699.80 151.4290 59.9999 32.0000 1.9749 1.9756 416.2163 416.3945 0.0269 -1.0000 -1.0000 3503145 1578713699.90 151.4290 59.9999 32.0000 1.9761 1.9768 416.2642 416.4432 0.0270 -1.0000 -1.0000 3503208 1578713700.00 151.4290 59.9999 32.0000 1.9759 1.9766 416.2772 416.4564 0.0271 -1.0000 -1.0000 3503270 1578713700.10 151.4290 59.9999 32.0000 1.9760 1.9767 416.2455 416.4256 0.0272 -1.0000 -1.0000 3503349 1578713700.20 151.4290 59.9999 32.0000 1.9757 1.9764 416.2331 416.4135 0.0272 -1.0000 -1.0000 3503411 1578713700.30 151.4493 59.9999 32.0000 1.9759 1.9766 416.1994 416.3778 0.0269 -1.0000 -1.0000 3503629 1578713700.40 151.4493 59.9999 32.0000 1.9757 1.9764 416.1962 416.3757 0.0270 -1.0000 -1.0000 3503708 1578713700.50 151.4493 59.9999 32.0000 1.9754 1.9761 416.2025 416.3817 0.0271 -1.0000 -1.0000 3503770 1578713700.60 151.4493 59.9999 32.0000 1.9766 1.9773 416.2776 416.4580 0.0271 -1.0000 -1.0000 3503833 1578713700.70 151.4493 59.9999 32.0000 1.9765 1.9772 416.1553 416.3343 0.0269 -1.0000 -1.0000 3503895 1578713700.80 151.4493 59.9999 32.0000 1.9759 1.9765 416.2116 416.3897 0.0270 -1.0000 -1.0000 3504379 1578713700.90 151.4493 59.9999 32.0000 1.9754 1.9761 416.2432 416.4223 0.0269 -1.0000 -1.0000 3504458 1578713701.00 151.4493 59.9999 32.0000 1.9764 1.9771 416.3905 416.5702 0.0271 -1.0000 -1.0000 3504504 1578713701.10 151.4493 59.9999 32.0000 1.9766 1.9773 416.2295 416.4095 0.0271 -1.0000 -1.0000 3504583 1578713701.20 151.4493 59.9999 32.0000 1.9766 1.9773 416.2679 416.4476 0.0271 -1.0000 -1.0000 3504645 1578713701.30 151.4493 59.9999 32.0000 1.9763 1.9770 416.2825 416.4625 0.0271 -1.0000 -1.0000 3504879 1578713701.40 151.4509 59.9999 32.0000 1.9756 1.9763 416.2708 416.4505 0.0271 -1.0000 -1.0000 3504942 1578713701.50 151.4562 59.9999 32.0000 1.9763 1.9770 416.2909 416.4704 0.0270 -1.0000 -1.0000 3505020 1578713701.60 151.4562 59.9999 32.0000 1.9759 1.9766 416.2206 416.3999 0.0271 -1.0000 -1.0000 3505083 1578713701.70 151.4562 59.9999 32.0000 1.9768 1.9775 416.2746 416.4546 0.0271 -1.0000 -1.0000 3505145 1578713701.80 151.4562 59.9999 32.0000 1.9766 1.9773 416.2671 416.4468 0.0271 -1.0000 -1.0000 3505223 1578713701.90 151.4562 59.9999 32.0000 1.9761 1.9768 416.2648 416.4441 0.0270 -1.0000 -1.0000 3505286 1578713702.00 151.5096 59.9999 32.0000 1.9759 1.9766 416.2320 416.4111 0.0270 -1.0000 -1.0000 3505349 1578713702.10 151.5096 59.9999 32.0000 1.9759 1.9766 416.2955 416.4750 0.0271 -1.0000 -1.0000 3505411 1578713702.20 151.4667 59.9999 32.0000 1.9758 1.9765 416.2054 416.3848 0.0270 -1.0000 -1.0000 3505473 1578713702.30 151.4667 59.9999 32.0000 1.9757 1.9764 416.2047 416.3850 0.0272 -1.0000 -1.0000 3505536 1578713702.40 151.4667 59.9999 32.0000 1.9760 1.9767 416.2258 416.4050 0.0270 -1.0000 -1.0000 3505614 1578713702.50 151.4812 59.9999 32.0000 1.9758 1.9765 416.2424 416.4213 0.0270 -1.0000 -1.0000 3505676 1578713702.60 151.4860 59.9999 32.0000 1.9757 1.9764 416.2739 416.4525 0.0269 -1.0000 -1.0000 3505755 1578713702.70 151.4860 59.9999 32.0000 1.9760 1.9767 416.2602 416.4399 0.0271 -1.0000 -1.0000 3505817 1578713702.80 151.4860 59.9999 32.0000 1.9761 1.9768 416.2579 416.4383 0.0272 -1.0000 -1.0000 3505879 1578713702.90 151.4860 59.9999 32.0000 1.9762 1.9769 416.2374 416.4163 0.0270 -1.0000 -1.0000 3505958 1578713703.00 151.4858 59.9999 32.0000 1.9761 1.9768 416.2087 416.3877 0.0270 -1.0000 -1.0000 3506020 1578713703.10 151.4635 59.9999 32.0000 1.9755 1.9762 416.2179 416.3972 0.0271 -1.0000 -1.0000 3506083 1578713703.20 151.4635 59.9999 32.0000 1.9756 1.9763 416.2488 416.4294 0.0273 -1.0000 -1.0000 3506161 1578713703.30 151.4635 59.9999 32.0000 1.9760 1.9767 416.2288 416.4081 0.0270 -1.0000 -1.0000 3506223 1578713703.40 151.4635 59.9999 32.0000 1.9764 1.9771 416.2246 416.4045 0.0271 -1.0000 -1.0000 3506442 1578713703.50 151.4635 59.9999 32.0000 1.9763 1.9770 416.2133 416.3927 0.0271 -1.0000 -1.0000 3506520 1578713703.60 151.5025 59.9999 32.0000 1.9764 1.9771 416.2179 416.3974 0.0270 -1.0000 -1.0000 3506583 1578713703.70 151.5025 59.9999 32.0000 1.9763 1.9770 416.2066 416.3856 0.0270 -1.0000 -1.0000 3506645 1578713703.80 151.5025 59.9999 32.0000 1.9758 1.9766 416.3031 416.4826 0.0271 -1.0000 -1.0000 3506723 1578713703.90 151.5025 59.9999 32.0000 1.9760 1.9767 416.3264 416.5063 0.0271 -1.0000 -1.0000 3507192 1578713704.00 151.5025 59.9999 32.0000 1.9765 1.9772 416.2776 416.4572 0.0271 -1.0000 -1.0000 3507255 1578713704.10 151.5083 59.9999 32.0000 1.9763 1.9770 416.2394 416.4186 0.0270 -1.0000 -1.0000 3507333 1578713704.20 151.5183 59.9999 32.0000 1.9765 1.9772 416.2812 416.4605 0.0270 -1.0000 -1.0000 3507395 1578713704.30 151.5183 59.9999 32.0000 1.9765 1.9772 416.2364 416.4157 0.0270 -1.0000 -1.0000 3507458 1578713704.40 151.5183 59.9999 32.0000 1.9762 1.9769 416.2729 416.4520 0.0271 -1.0000 -1.0000 3507536 1578713704.50 151.5183 59.9999 32.0000 1.9764 1.9771 416.2372 416.4158 0.0269 -1.0000 -1.0000 3507661 1578713704.60 151.5183 59.9999 32.0000 1.9765 1.9772 416.1866 416.3659 0.0270 -1.0000 -1.0000 3507739 1578713704.70 151.5183 59.9999 32.0000 1.9765 1.9772 416.2243 416.4023 0.0269 -1.0000 -1.0000 3507801 1578713704.80 151.5183 59.9999 32.0000 1.9759 1.9766 416.2699 416.4491 0.0271 -1.0000 -1.0000 3507864 1578713704.90 151.5183 59.9999 32.0000 1.9766 1.9773 416.2781 416.4576 0.0271 -1.0000 -1.0000 3507926 1578713705.00 151.5183 59.9999 32.0000 1.9763 1.9770 416.2610 416.4403 0.0270 -1.0000 -1.0000 3508161 1578713705.10 151.5183 59.9999 32.0000 1.9766 1.9773 416.2024 416.3822 0.0271 -1.0000 -1.0000 3508223 1578713705.20 151.5176 59.9998 32.0000 1.9769 1.9776 416.2519 416.4308 0.0270 -1.0000 -1.0000 3508301 1578713705.30 151.5052 59.9994 32.0000 1.9755 1.9762 416.2657 416.4451 0.0271 -1.0000 -1.0000 3508364 1578713705.40 151.5038 59.9994 32.0000 1.9764 1.9771 416.2392 416.4179 0.0269 -1.0000 -1.0000 3508426 1578713705.50 151.5038 59.9994 32.0000 1.9757 1.9764 416.2216 416.4016 0.0271 -1.0000 -1.0000 3508708 1578713705.60 151.5038 59.9994 32.0000 1.9758 1.9765 416.2204 416.3996 0.0270 -1.0000 -1.0000 3508770 1578713705.70 151.5038 59.9994 32.0000 1.9764 1.9771 416.2533 416.4325 0.0270 -1.0000 -1.0000 3508833 1578713705.80 151.5269 59.9994 32.0000 1.9766 1.9773 416.2508 416.4301 0.0270 -1.0000 -1.0000 3508911 1578713705.90 151.5270 59.9994 32.0000 1.9771 1.9778 416.2332 416.4120 0.0269 -1.0000 -1.0000 3508973 1578713706.00 151.5270 59.9994 32.0000 1.9761 1.9768 416.3014 416.4806 0.0271 -1.0000 -1.0000 3509192 1578713706.10 151.5270 59.9994 32.0000 1.9768 1.9775 416.2517 416.4324 0.0272 -1.0000 -1.0000 3509270 1578713706.20 151.5270 59.9994 32.0000 1.9761 1.9768 416.2915 416.4712 0.0271 -1.0000 -1.0000 3509333 1578713706.30 151.5016 59.9994 32.0000 1.9762 1.9769 416.2479 416.4277 0.0271 -1.0000 -1.0000 3509395 1578713706.40 151.4597 59.9994 32.0000 1.9757 1.9764 416.1939 416.3739 0.0272 -1.0000 -1.0000 3509473 1578713706.50 151.4597 59.9994 32.0000 1.9756 1.9763 416.1707 416.3510 0.0271 -1.0000 -1.0000 3509676 1578713706.60 151.4597 59.9994 32.0000 1.9753 1.9760 416.3019 416.4810 0.0270 -1.0000 -1.0000 3509755 1578713706.70 151.4597 59.9994 32.0000 1.9763 1.9770 416.2899 416.4697 0.0271 -1.0000 -1.0000 3509817 1578713706.80 151.4597 59.9994 32.0000 1.9764 1.9771 416.3200 416.4987 0.0270 -1.0000 -1.0000 3509879 1578713706.90 151.5369 59.9994 32.0000 1.9769 1.9777 416.2465 416.4271 0.0273 -1.0000 -1.0000 3509942 1578713707.00 151.5369 59.9994 32.0000 1.9764 1.9771 416.2312 416.4103 0.0269 -1.0000 -1.0000 3510176 1578713707.10 151.5369 59.9994 32.0000 1.9764 1.9771 416.2873 416.4659 0.0269 -1.0000 -1.0000 3510239 1578713707.20 151.5369 59.9994 32.0000 1.9764 1.9771 416.2657 416.4448 0.0270 -1.0000 -1.0000 3510317 1578713707.30 151.5369 59.9994 32.0000 1.9758 1.9765 416.2392 416.4193 0.0272 -1.0000 -1.0000 3510379 1578713707.40 151.4277 59.9994 32.0000 1.9756 1.9763 416.2329 416.4107 0.0269 -1.0000 -1.0000 3510442 1578713707.50 151.4277 59.9994 32.0000 1.9762 1.9769 416.2385 416.4181 0.0270 -1.0000 -1.0000 3510645 1578713707.60 151.4277 59.9994 32.0000 1.9761 1.9768 416.2076 416.3870 0.0271 -1.0000 -1.0000 3510708 1578713707.70 151.4277 59.9994 32.0000 1.9760 1.9767 416.2961 416.4750 0.0269 -1.0000 -1.0000 3510770 1578713707.80 151.4277 59.9994 32.0000 1.9768 1.9775 416.3182 416.4970 0.0271 -1.0000 -1.0000 3510848 1578713707.90 151.4277 59.9994 32.0000 1.9768 1.9775 416.3512 416.5300 0.0270 -1.0000 -1.0000 3510911 1578713708.00 151.4277 59.9994 32.0000 1.9766 1.9773 416.2350 416.4146 0.0271 -1.0000 -1.0000 3511395 1578713708.10 151.4277 59.9994 32.0000 1.9767 1.9774 416.3127 416.4924 0.0270 -1.0000 -1.0000 3511473 1578713708.20 151.4277 59.9994 32.0000 1.9759 1.9766 416.3207 416.4994 0.0270 -1.0000 -1.0000 3511536 1578713708.30 151.5149 59.9994 32.0000 1.9764 1.9771 416.3127 416.4919 0.0270 -1.0000 -1.0000 3511598 1578713708.40 151.5324 59.9994 32.0000 1.9764 1.9771 416.3114 416.4904 0.0270 -1.0000 -1.0000 3511661 1578713708.50 151.4726 59.9994 32.0000 1.9769 1.9776 416.2532 416.4326 0.0270 -1.0000 -1.0000 3511911 1578713708.60 151.4687 59.9994 32.0000 1.9764 1.9771 416.1920 416.3707 0.0270 -1.0000 -1.0000 3511989 1578713708.70 151.4687 59.9994 32.0000 1.9760 1.9767 416.2135 416.3930 0.0271 -1.0000 -1.0000 3512052 1578713708.80 151.4687 59.9994 32.0000 1.9767 1.9774 416.2323 416.4118 0.0271 -1.0000 -1.0000 3512114 1578713708.90 151.4687 59.9994 32.0000 1.9763 1.9770 416.1975 416.3777 0.0272 -1.0000 -1.0000 3512176 1578713709.00 151.4687 59.9994 32.0000 1.9761 1.9769 416.2430 416.4231 0.0272 -1.0000 -1.0000 3512426 1578713709.10 151.4687 59.9994 32.0000 1.9759 1.9766 416.2717 416.4511 0.0270 -1.0000 -1.0000 3512489 1578713709.20 151.4687 59.9994 32.0000 1.9757 1.9764 416.2854 416.4647 0.0270 -1.0000 -1.0000 3512567 1578713709.30 151.4687 59.9994 32.0000 1.9756 1.9763 416.1727 416.3521 0.0271 -1.0000 -1.0000 3512629 1578713709.40 151.4775 59.9994 32.0000 1.9764 1.9771 416.2979 416.4775 0.0271 -1.0000 -1.0000 3512692 1578713709.50 151.4775 59.9994 32.0000 1.9764 1.9771 416.2551 416.4342 0.0270 -1.0000 -1.0000 3512755 1578713709.60 151.4976 59.9996 32.0000 1.9765 1.9772 416.2587 416.4378 0.0271 -1.0000 -1.0000 3512817 1578713709.70 151.4976 59.9996 32.0000 1.9758 1.9765 416.2180 416.3975 0.0271 -1.0000 -1.0000 3512879 1578713709.80 151.4976 59.9996 32.0000 1.9762 1.9769 416.2371 416.4161 0.0270 -1.0000 -1.0000 3512958 1578713709.90 151.4976 59.9996 32.0000 1.9760 1.9767 416.2027 416.3819 0.0270 -1.0000 -1.0000 3513020 1578713710.00 151.4976 59.9996 32.0000 1.9760 1.9767 416.2623 416.4413 0.0270 -1.0000 -1.0000 3513083 1578713710.10 151.4976 59.9996 32.0000 1.9755 1.9762 416.2848 416.4657 0.0272 -1.0000 -1.0000 3513426 1578713710.20 151.4976 59.9996 32.0000 1.9764 1.9771 416.2754 416.4540 0.0270 -1.0000 -1.0000 3513489 1578713710.30 151.4976 59.9996 32.0000 1.9764 1.9771 416.2111 416.3911 0.0272 -1.0000 -1.0000 3513552 1578713710.40 151.4976 59.9996 32.0000 1.9767 1.9774 416.2499 416.4289 0.0270 -1.0000 -1.0000 3513614 1578713710.50 151.4976 59.9996 32.0000 1.9769 1.9776 416.3175 416.4968 0.0270 -1.0000 -1.0000 3513692 1578713710.60 151.4976 59.9996 32.0000 1.9759 1.9766 416.2752 416.4545 0.0270 -1.0000 -1.0000 3513926 1578713710.70 151.4976 59.9996 32.0000 1.9759 1.9766 416.2363 416.4144 0.0268 -1.0000 -1.0000 3513989 1578713710.80 151.5259 59.9996 32.0000 1.9762 1.9769 416.2613 416.4410 0.0270 -1.0000 -1.0000 3514052 1578713710.90 151.5259 59.9996 32.0000 1.9763 1.9770 416.2825 416.4607 0.0268 -1.0000 -1.0000 3514114 1578713711.00 151.5008 59.9996 32.0000 1.9759 1.9766 416.2564 416.4349 0.0270 -1.0000 -1.0000 3514176 1578713711.10 151.5008 59.9996 32.0000 1.9762 1.9769 416.2643 416.4442 0.0271 -1.0000 -1.0000 3514458 1578713711.20 151.5008 59.9996 32.0000 1.9764 1.9771 416.2837 416.4632 0.0271 -1.0000 -1.0000 3514536 1578713711.30 151.5008 59.9996 32.0000 1.9767 1.9774 416.2358 416.4153 0.0270 -1.0000 -1.0000 3514598 1578713711.40 151.5166 59.9996 32.0000 1.9764 1.9771 416.2699 416.4490 0.0270 -1.0000 -1.0000 3514661 1578713711.50 151.5166 59.9996 32.0000 1.9766 1.9773 416.1875 416.3663 0.0270 -1.0000 -1.0000 3514723 1578713711.60 151.5166 59.9996 32.0000 1.9768 1.9775 416.2959 416.4757 0.0271 -1.0000 -1.0000 3514895 1578713711.70 151.5166 59.9996 32.0000 1.9768 1.9775 416.2659 416.4454 0.0270 -1.0000 -1.0000 3514958 1578713711.80 151.5166 59.9996 32.0000 1.9768 1.9775 416.2842 416.4649 0.0272 -1.0000 -1.0000 3515036 1578713711.90 151.5110 59.9996 32.0000 1.9767 1.9774 416.2674 416.4466 0.0270 -1.0000 -1.0000 3515098 1578713712.00 151.5110 59.9996 32.0000 1.9760 1.9767 416.2500 416.4289 0.0270 -1.0000 -1.0000 3515161 1578713712.10 151.5110 59.9996 32.0000 1.9760 1.9767 416.2573 416.4362 0.0270 -1.0000 -1.0000 3515442 1578713712.20 151.5110 59.9996 32.0000 1.9768 1.9775 416.3284 416.5084 0.0271 -1.0000 -1.0000 3515504 1578713712.30 151.5110 59.9996 32.0000 1.9765 1.9772 416.2401 416.4200 0.0271 -1.0000 -1.0000 3515583 1578713712.40 151.5539 59.9996 32.0000 1.9766 1.9773 416.2613 416.4406 0.0270 -1.0000 -1.0000 3515645 1578713712.50 151.5539 59.9996 32.0000 1.9774 1.9781 416.2140 416.3944 0.0271 -1.0000 -1.0000 3515723 1578713712.60 151.5539 59.9996 32.0000 1.9769 1.9776 416.1934 416.3726 0.0271 -1.0000 -1.0000 3516161 1578713712.70 151.5539 59.9996 32.0000 1.9767 1.9774 416.2510 416.4316 0.0272 -1.0000 -1.0000 3516223 1578713712.80 151.5539 59.9996 32.0000 1.9771 1.9778 416.2321 416.4112 0.0270 -1.0000 -1.0000 3516286 1578713712.90 151.5539 59.9996 32.0000 1.9769 1.9776 416.2769 416.4561 0.0270 -1.0000 -1.0000 3516348 1578713713.00 151.5539 59.9996 32.0000 1.9761 1.9768 416.2774 416.4563 0.0269 -1.0000 -1.0000 3516411 1578713713.10 151.5539 59.9996 32.0000 1.9764 1.9771 416.1837 416.3630 0.0271 -1.0000 -1.0000 3516473 1578713713.20 151.4906 59.9996 32.0000 1.9765 1.9773 416.2559 416.4367 0.0272 -1.0000 -1.0000 3516661 1578713713.30 151.4906 59.9996 32.0000 1.9764 1.9771 416.2543 416.4337 0.0270 -1.0000 -1.0000 3516723 1578713713.40 151.4906 59.9996 32.0000 1.9755 1.9762 416.2885 416.4678 0.0271 -1.0000 -1.0000 3516786 1578713713.50 151.4906 59.9996 32.0000 1.9768 1.9775 416.2920 416.4719 0.0271 -1.0000 -1.0000 3516864 1578713713.60 151.4906 59.9996 32.0000 1.9764 1.9771 416.2054 416.3831 0.0269 -1.0000 -1.0000 3516926 1578713713.70 151.4921 59.9996 32.0000 1.9772 1.9779 416.2157 416.3952 0.0271 -1.0000 -1.0000 3517161 1578713713.80 151.4920 59.9996 32.0000 1.9762 1.9769 416.2159 416.3958 0.0271 -1.0000 -1.0000 3517239 1578713713.90 151.4920 59.9996 32.0000 1.9761 1.9768 416.2929 416.4721 0.0270 -1.0000 -1.0000 3517286 1578713714.00 151.4920 59.9996 32.0000 1.9756 1.9763 416.2348 416.4141 0.0270 -1.0000 -1.0000 3517364 1578713714.10 151.4957 59.9996 32.0000 1.9763 1.9770 416.1327 416.3111 0.0269 -1.0000 -1.0000 3517426 1578713714.20 151.5067 59.9996 32.0000 1.9758 1.9765 416.2441 416.4236 0.0270 -1.0000 -1.0000 3517661 1578713714.30 151.5067 59.9996 32.0000 1.9763 1.9770 416.3292 416.5079 0.0270 -1.0000 -1.0000 3517708 1578713714.40 151.5067 59.9996 32.0000 1.9765 1.9772 416.2100 416.3892 0.0270 -1.0000 -1.0000 3517786 1578713714.50 151.5067 59.9996 32.0000 1.9766 1.9773 416.3162 416.4951 0.0270 -1.0000 -1.0000 3517848 1578713714.60 151.5067 59.9997 32.0000 1.9763 1.9770 416.1793 416.3589 0.0270 -1.0000 -1.0000 3517926 1578713714.70 151.5065 60.0000 32.0000 1.9756 1.9763 416.2101 416.3893 0.0271 -1.0000 -1.0000 3517989 1578713714.80 151.5065 60.0000 32.0000 1.9762 1.9769 416.2039 416.3832 0.0270 -1.0000 -1.0000 3518052 1578713714.90 151.5065 60.0000 32.0000 1.9765 1.9772 416.2395 416.4184 0.0270 -1.0000 -1.0000 3518129 1578713715.00 151.5065 60.0000 32.0000 1.9764 1.9771 416.2318 416.4109 0.0270 -1.0000 -1.0000 3518192 1578713715.10 151.5065 60.0000 32.0000 1.9762 1.9769 416.2376 416.4169 0.0270 -1.0000 -1.0000 3518255 1578713715.20 151.4973 60.0000 32.0000 1.9764 1.9771 416.2013 416.3802 0.0270 -1.0000 -1.0000 3518895 1578713715.30 151.4840 60.0000 32.0000 1.9757 1.9764 416.2277 416.4076 0.0271 -1.0000 -1.0000 3518958 1578713715.40 151.4840 60.0000 32.0000 1.9764 1.9771 416.2943 416.4749 0.0273 -1.0000 -1.0000 3519020 1578713715.50 151.4840 60.0000 32.0000 1.9764 1.9772 416.2385 416.4180 0.0270 -1.0000 -1.0000 3519098 1578713715.60 151.4840 60.0000 32.0000 1.9764 1.9771 416.1959 416.3743 0.0269 -1.0000 -1.0000 3519161 1578713715.70 151.4840 60.0000 32.0000 1.9760 1.9767 416.2217 416.4001 0.0269 -1.0000 -1.0000 3519223 1578713715.80 151.5290 60.0000 32.0000 1.9759 1.9766 416.1401 416.3185 0.0269 -1.0000 -1.0000 3519301 1578713715.90 151.5316 60.0000 32.0000 1.9767 1.9774 416.2461 416.4238 0.0269 -1.0000 -1.0000 3519364 1578713716.00 151.5316 60.0000 32.0000 1.9770 1.9777 416.3200 416.4986 0.0270 -1.0000 -1.0000 3519426 1578713716.10 151.5316 60.0000 32.0000 1.9771 1.9778 416.3103 416.4896 0.0270 -1.0000 -1.0000 3519504 1578713716.20 151.5316 60.0000 32.0000 1.9765 1.9772 416.2283 416.4084 0.0271 -1.0000 -1.0000 3519567 1578713716.30 151.5316 60.0000 32.0000 1.9755 1.9762 416.3223 416.5015 0.0270 -1.0000 -1.0000 3519629 1578713716.40 151.5261 60.0000 32.0000 1.9758 1.9765 416.2964 416.4765 0.0272 -1.0000 -1.0000 3519692 1578713716.50 151.5261 60.0000 32.0000 1.9758 1.9765 416.2010 416.3805 0.0270 -1.0000 -1.0000 3519755 1578713716.60 151.5261 60.0000 32.0000 1.9758 1.9765 416.1912 416.3700 0.0270 -1.0000 -1.0000 3519833 1578713716.70 151.5261 60.0000 32.0000 1.9765 1.9772 416.1983 416.3775 0.0270 -1.0000 -1.0000 3519895 1578713716.80 151.5261 60.0000 32.0000 1.9760 1.9767 416.3070 416.4858 0.0269 -1.0000 -1.0000 3520067 1578713716.90 151.5084 60.0000 32.0000 1.9763 1.9770 416.1981 416.3773 0.0271 -1.0000 -1.0000 3520145 1578713717.00 151.5072 60.0000 32.0000 1.9761 1.9768 416.2182 416.3984 0.0271 -1.0000 -1.0000 3520208 1578713717.10 151.5072 60.0000 32.0000 1.9768 1.9775 416.2957 416.4756 0.0271 -1.0000 -1.0000 3520270 1578713717.20 151.5072 60.0000 32.0000 1.9759 1.9766 416.2810 416.4611 0.0272 -1.0000 -1.0000 3520348 1578713717.30 151.5072 60.0000 32.0000 1.9757 1.9764 416.2673 416.4472 0.0271 -1.0000 -1.0000 3521192 1578713717.40 151.5072 60.0000 32.0000 1.9762 1.9769 416.1941 416.3736 0.0271 -1.0000 -1.0000 3521255 1578713717.50 151.5277 60.0000 32.0000 1.9766 1.9773 416.1953 416.3747 0.0271 -1.0000 -1.0000 3521333 1578713717.60 151.5277 60.0000 32.0000 1.9767 1.9774 416.2402 416.4197 0.0270 -1.0000 -1.0000 3521395 1578713717.70 151.5277 60.0000 32.0000 1.9768 1.9775 416.3002 416.4796 0.0270 -1.0000 -1.0000 3521458 1578713717.80 151.5277 60.0000 32.0000 1.9767 1.9774 416.2380 416.4173 0.0271 -1.0000 -1.0000 3521520 1578713717.90 151.5277 60.0000 32.0000 1.9767 1.9774 416.2144 416.3940 0.0270 -1.0000 -1.0000 3521583 1578713718.00 151.5277 60.0000 32.0000 1.9766 1.9773 416.1814 416.3602 0.0270 -1.0000 -1.0000 3521645 1578713718.10 151.4909 60.0000 32.0000 1.9760 1.9767 416.2706 416.4497 0.0270 -1.0000 -1.0000 3521723 1578713718.20 151.4909 60.0000 32.0000 1.9768 1.9775 416.2484 416.4284 0.0271 -1.0000 -1.0000 3521786 1578713718.30 151.4909 60.0000 32.0000 1.9757 1.9764 416.2079 416.3874 0.0270 -1.0000 -1.0000 3521848 1578713718.40 151.4909 60.0000 32.0000 1.9764 1.9771 416.2328 416.4110 0.0269 -1.0000 -1.0000 3521926 1578713718.50 151.4909 60.0000 32.0000 1.9762 1.9769 416.2687 416.4481 0.0271 -1.0000 -1.0000 3521989 1578713718.60 151.4958 60.0000 32.0000 1.9761 1.9768 416.2517 416.4322 0.0273 -1.0000 -1.0000 3522052 1578713718.70 151.4958 60.0000 32.0000 1.9763 1.9770 416.1891 416.3686 0.0271 -1.0000 -1.0000 3522114 1578713718.80 151.4958 60.0000 32.0000 1.9762 1.9769 416.2498 416.4290 0.0270 -1.0000 -1.0000 3522176 1578713718.90 151.4958 60.0000 32.0000 1.9761 1.9768 416.2283 416.4071 0.0269 -1.0000 -1.0000 3522255 1578713719.00 151.4958 60.0000 32.0000 1.9761 1.9768 416.1650 416.3436 0.0270 -1.0000 -1.0000 3522317 1578713719.10 151.4958 60.0000 32.0000 1.9762 1.9769 416.2746 416.4539 0.0270 -1.0000 -1.0000 3522379 1578713719.20 151.4958 60.0000 32.0000 1.9760 1.9767 416.2005 416.3798 0.0270 -1.0000 -1.0000 3522458 1578713719.30 151.4958 60.0000 32.0000 1.9767 1.9774 416.1532 416.3318 0.0269 -1.0000 -1.0000 3522520 1578713719.40 151.4958 60.0000 32.0000 1.9761 1.9768 416.1598 416.3388 0.0271 -1.0000 -1.0000 3522895 1578713719.50 151.4958 60.0000 32.0000 1.9761 1.9768 416.2221 416.4020 0.0272 -1.0000 -1.0000 3522973 1578713719.60 151.4958 60.0000 32.0000 1.9761 1.9768 416.2891 416.4689 0.0271 -1.0000 -1.0000 3523036 1578713719.70 151.5873 59.9999 32.0000 1.9765 1.9773 416.2571 416.4367 0.0270 -1.0000 -1.0000 3523098 1578713719.80 151.5873 59.9999 32.0000 1.9766 1.9773 416.2187 416.3976 0.0270 -1.0000 -1.0000 3523176 1578713719.90 151.5873 59.9999 32.0000 1.9773 1.9780 416.2297 416.4100 0.0272 -1.0000 -1.0000 3523458 1578713720.00 151.5873 59.9999 32.0000 1.9772 1.9779 416.2754 416.4548 0.0270 -1.0000 -1.0000 3523520 1578713720.10 151.5873 59.9999 32.0000 1.9770 1.9777 416.2095 416.3884 0.0270 -1.0000 -1.0000 3523598 1578713720.20 151.5873 59.9999 32.0000 1.9777 1.9784 416.1930 416.3729 0.0272 -1.0000 -1.0000 3523661 1578713720.30 151.5873 59.9999 32.0000 1.9770 1.9777 416.2777 416.4567 0.0270 -1.0000 -1.0000 3523723 1578713720.40 151.5498 59.9999 32.0000 1.9772 1.9779 416.2524 416.4321 0.0271 -1.0000 -1.0000 3523958 1578713720.50 151.5498 59.9999 32.0000 1.9772 1.9779 416.2300 416.4097 0.0271 -1.0000 -1.0000 3524020 1578713720.60 151.5498 59.9999 32.0000 1.9766 1.9773 416.2763 416.4558 0.0271 -1.0000 -1.0000 3524098 1578713720.70 151.5498 59.9999 32.0000 1.9771 1.9778 416.2985 416.4768 0.0269 -1.0000 -1.0000 3524161 1578713720.80 151.5498 59.9999 32.0000 1.9770 1.9777 416.2486 416.4281 0.0271 -1.0000 -1.0000 3524223 1578713720.90 151.4989 59.9999 32.0000 1.9764 1.9771 416.2447 416.4240 0.0270 -1.0000 -1.0000 3524301 1578713721.00 151.4914 59.9999 32.0000 1.9764 1.9771 416.2093 416.3889 0.0271 -1.0000 -1.0000 3524426 1578713721.10 151.4914 59.9999 32.0000 1.9762 1.9769 416.1345 416.3143 0.0271 -1.0000 -1.0000 3524489 1578713721.20 151.4914 59.9999 32.0000 1.9768 1.9775 416.2686 416.4486 0.0272 -1.0000 -1.0000 3524551 1578713721.30 151.4914 59.9999 32.0000 1.9768 1.9775 416.2515 416.4317 0.0271 -1.0000 -1.0000 3524614 1578713721.40 151.4914 59.9999 32.0000 1.9765 1.9772 416.2715 416.4511 0.0270 -1.0000 -1.0000 3524692 1578713721.50 151.5514 59.9999 32.0000 1.9763 1.9770 416.2024 416.3811 0.0269 -1.0000 -1.0000 3524926 1578713721.60 151.5514 59.9999 32.0000 1.9767 1.9774 416.2069 416.3868 0.0272 -1.0000 -1.0000 3524989 1578713721.70 151.5514 59.9999 32.0000 1.9772 1.9779 416.2064 416.3875 0.0272 -1.0000 -1.0000 3525051 1578713721.80 151.5514 59.9999 32.0000 1.9773 1.9780 416.2806 416.4598 0.0271 -1.0000 -1.0000 3525114 1578713721.90 151.5514 59.9999 32.0000 1.9762 1.9769 416.2325 416.4126 0.0271 -1.0000 -1.0000 3525176 1578713722.00 151.4820 59.9999 32.0000 1.9762 1.9769 416.2005 416.3803 0.0271 -1.0000 -1.0000 3525911 1578713722.10 151.4704 59.9999 32.0000 1.9759 1.9766 416.3075 416.4872 0.0271 -1.0000 -1.0000 3526004 1578713722.20 151.4704 59.9999 32.0000 1.9764 1.9771 416.2035 416.3832 0.0271 -1.0000 -1.0000 3526067 1578713722.30 151.4704 59.9999 32.0000 1.9766 1.9773 416.3033 416.4831 0.0271 -1.0000 -1.0000 3526129 1578713722.40 151.4704 59.9999 32.0000 1.9763 1.9770 416.2588 416.4382 0.0270 -1.0000 -1.0000 3526192 1578713722.50 151.4704 59.9999 32.0000 1.9773 1.9780 416.2896 416.4684 0.0270 -1.0000 -1.0000 3526255 1578713722.60 151.5408 59.9999 32.0000 1.9761 1.9768 416.2911 416.4705 0.0270 -1.0000 -1.0000 3526333 1578713722.70 151.5408 59.9999 32.0000 1.9766 1.9773 416.2502 416.4293 0.0270 -1.0000 -1.0000 3526395 1578713722.80 151.5408 59.9999 32.0000 1.9766 1.9773 416.2437 416.4239 0.0272 -1.0000 -1.0000 3526458 1578713722.90 151.5408 59.9999 32.0000 1.9767 1.9774 416.2213 416.4013 0.0271 -1.0000 -1.0000 3526536 1578713723.00 151.5408 59.9999 32.0000 1.9770 1.9777 416.2790 416.4597 0.0273 -1.0000 -1.0000 3526598 1578713723.10 151.5399 59.9999 32.0000 1.9764 1.9771 416.2969 416.4766 0.0270 -1.0000 -1.0000 3526661 1578713723.20 151.5372 59.9999 32.0000 1.9764 1.9771 416.2910 416.4700 0.0270 -1.0000 -1.0000 3526723 1578713723.30 151.5372 59.9999 32.0000 1.9765 1.9772 416.2224 416.4014 0.0270 -1.0000 -1.0000 3526786 1578713723.40 151.5372 59.9999 32.0000 1.9765 1.9772 416.2384 416.4173 0.0270 -1.0000 -1.0000 3526848 1578713723.50 151.5372 59.9999 32.0000 1.9769 1.9776 416.2354 416.4145 0.0270 -1.0000 -1.0000 3526926 1578713723.60 151.5372 59.9999 32.0000 1.9766 1.9773 416.2278 416.4073 0.0270 -1.0000 -1.0000 3526989 1578713723.70 151.5235 59.9999 32.0000 1.9760 1.9767 416.2943 416.4727 0.0269 -1.0000 -1.0000 3527051 1578713723.80 151.5232 59.9999 32.0000 1.9763 1.9770 416.2692 416.4479 0.0270 -1.0000 -1.0000 3527129 1578713723.90 151.5232 59.9999 32.0000 1.9767 1.9774 416.1936 416.3724 0.0269 -1.0000 -1.0000 3527192 1578713724.00 151.5232 59.9999 32.0000 1.9766 1.9773 416.2065 416.3863 0.0271 -1.0000 -1.0000 3527926 1578713724.10 151.5232 59.9999 32.0000 1.9769 1.9776 416.1889 416.3686 0.0271 -1.0000 -1.0000 3528004 1578713724.20 151.5232 59.9999 32.0000 1.9763 1.9770 416.1913 416.3709 0.0271 -1.0000 -1.0000 3528067 1578713724.30 151.5232 59.9999 32.0000 1.9768 1.9775 416.2320 416.4117 0.0271 -1.0000 -1.0000 3528129 1578713724.40 151.5232 59.9999 32.0000 1.9769 1.9776 416.2718 416.4515 0.0270 -1.0000 -1.0000 3528192 1578713724.50 151.5232 59.9999 32.0000 1.9758 1.9765 416.2621 416.4400 0.0269 -1.0000 -1.0000 3528270 1578713724.60 151.5232 59.9999 32.0000 1.9760 1.9767 416.2420 416.4215 0.0271 -1.0000 -1.0000 3528333 1578713724.70 151.5232 59.9999 32.0000 1.9761 1.9768 416.2246 416.4039 0.0271 -1.0000 -1.0000 3528395 1578713724.80 151.5112 60.0007 32.0000 1.9757 1.9764 416.1561 416.3356 0.0270 -1.0000 -1.0000 3528458 1578713724.90 151.5112 60.0007 32.0000 1.9765 1.9772 416.1846 416.3635 0.0270 -1.0000 -1.0000 3528536 1578713725.00 151.5112 60.0007 32.0000 1.9771 1.9778 416.2339 416.4139 0.0271 -1.0000 -1.0000 3528598 1578713725.10 151.5112 60.0007 32.0000 1.9775 1.9782 416.1851 416.3647 0.0271 -1.0000 -1.0000 3528661 1578713725.20 151.5112 60.0007 32.0000 1.9771 1.9778 416.2511 416.4309 0.0271 -1.0000 -1.0000 3528739 1578713725.30 151.5113 60.0007 32.0000 1.9770 1.9777 416.2461 416.4252 0.0270 -1.0000 -1.0000 3528801 1578713725.40 151.5143 60.0007 32.0000 1.9766 1.9773 416.2941 416.4731 0.0270 -1.0000 -1.0000 3528864 1578713725.50 151.5143 60.0007 32.0000 1.9775 1.9782 416.2638 416.4425 0.0270 -1.0000 -1.0000 3528926 1578713725.60 151.5143 60.0007 32.0000 1.9775 1.9782 416.2718 416.4509 0.0270 -1.0000 -1.0000 3529176 1578713725.70 151.5143 60.0007 32.0000 1.9768 1.9775 416.3008 416.4802 0.0271 -1.0000 -1.0000 3529239 1578713725.80 151.5143 60.0007 32.0000 1.9763 1.9770 416.2507 416.4298 0.0269 -1.0000 -1.0000 3529301 1578713725.90 151.5143 60.0007 32.0000 1.9769 1.9776 416.2275 416.4053 0.0268 -1.0000 -1.0000 3529364 1578713726.00 151.5143 60.0007 32.0000 1.9763 1.9770 416.2501 416.4287 0.0270 -1.0000 -1.0000 3529426 1578713726.10 151.5143 60.0007 32.0000 1.9764 1.9771 416.2234 416.4027 0.0271 -1.0000 -1.0000 3529676 1578713726.20 151.5143 60.0007 32.0000 1.9767 1.9774 416.2407 416.4193 0.0268 -1.0000 -1.0000 3529739 1578713726.30 151.5143 60.0007 32.0000 1.9766 1.9773 416.2789 416.4589 0.0271 -1.0000 -1.0000 3529801 1578713726.40 151.5143 60.0007 32.0000 1.9766 1.9773 416.2704 416.4489 0.0269 -1.0000 -1.0000 3529864 1578713726.50 151.5143 60.0007 32.0000 1.9765 1.9772 416.2732 416.4519 0.0270 -1.0000 -1.0000 3529926 1578713726.60 151.5219 60.0007 32.0000 1.9766 1.9773 416.2592 416.4390 0.0271 -1.0000 -1.0000 3530301 1578713726.70 151.5219 60.0007 32.0000 1.9755 1.9762 416.2609 416.4397 0.0270 -1.0000 -1.0000 3530364 1578713726.80 151.5219 60.0007 32.0000 1.9764 1.9771 416.2764 416.4557 0.0270 -1.0000 -1.0000 3530426 1578713726.90 151.5219 60.0007 32.0000 1.9771 1.9778 416.2643 416.4438 0.0271 -1.0000 -1.0000 3530504 1578713727.00 151.5219 60.0007 32.0000 1.9771 1.9778 416.2742 416.4543 0.0272 -1.0000 -1.0000 3530567 1578713727.10 151.5219 60.0007 32.0000 1.9765 1.9772 416.2914 416.4717 0.0271 -1.0000 -1.0000 3530629 1578713727.20 151.4980 60.0007 32.0000 1.9765 1.9772 416.2648 416.4447 0.0272 -1.0000 -1.0000 3530692 1578713727.30 151.4935 60.0007 32.0000 1.9765 1.9772 416.2722 416.4512 0.0270 -1.0000 -1.0000 3530755 1578713727.40 151.4935 60.0007 32.0000 1.9767 1.9774 416.2969 416.4761 0.0271 -1.0000 -1.0000 3530817 1578713727.50 151.4935 60.0007 32.0000 1.9760 1.9767 416.2032 416.3822 0.0269 -1.0000 -1.0000 3530895 1578713727.60 151.4935 60.0007 32.0000 1.9762 1.9769 416.3265 416.5061 0.0270 -1.0000 -1.0000 3530958 1578713727.70 151.4935 60.0007 32.0000 1.9768 1.9775 416.3099 416.4883 0.0269 -1.0000 -1.0000 3531020 1578713727.80 151.5083 60.0007 32.0000 1.9767 1.9774 416.2925 416.4723 0.0271 -1.0000 -1.0000 3531083 1578713727.90 151.5083 60.0007 32.0000 1.9766 1.9773 416.1353 416.3150 0.0271 -1.0000 -1.0000 3531161 1578713728.00 151.5083 60.0007 32.0000 1.9764 1.9771 416.2568 416.4360 0.0271 -1.0000 -1.0000 3531208 1578713728.10 151.5083 60.0007 32.0000 1.9765 1.9772 416.2248 416.4045 0.0271 -1.0000 -1.0000 3531286 1578713728.20 151.5083 60.0007 32.0000 1.9763 1.9770 416.2994 416.4781 0.0269 -1.0000 -1.0000 3531426 1578713728.30 151.5083 60.0007 32.0000 1.9767 1.9774 416.2726 416.4503 0.0269 -1.0000 -1.0000 3531489 1578713728.40 151.5121 60.0007 32.0000 1.9769 1.9776 416.2275 416.4074 0.0272 -1.0000 -1.0000 3531567 1578713728.50 151.5121 60.0007 32.0000 1.9764 1.9771 416.2229 416.4028 0.0271 -1.0000 -1.0000 3531629 1578713728.60 151.5121 60.0007 32.0000 1.9766 1.9773 416.3353 416.5154 0.0271 -1.0000 -1.0000 3531692 1578713728.70 151.5121 60.0007 32.0000 1.9758 1.9765 416.2622 416.4415 0.0270 -1.0000 -1.0000 3531926 1578713728.80 151.5121 60.0007 32.0000 1.9762 1.9769 416.2457 416.4243 0.0269 -1.0000 -1.0000 3531989 1578713728.90 151.4835 60.0007 32.0000 1.9762 1.9769 416.2401 416.4198 0.0271 -1.0000 -1.0000 3532067 1578713729.00 151.4835 60.0007 32.0000 1.9752 1.9759 416.2970 416.4774 0.0271 -1.0000 -1.0000 3532129 1578713729.10 151.4835 60.0007 32.0000 1.9758 1.9765 416.3063 416.4860 0.0271 -1.0000 -1.0000 3532192 1578713729.20 151.4835 60.0007 32.0000 1.9763 1.9770 416.2944 416.4738 0.0270 -1.0000 -1.0000 3532426 1578713729.30 151.4835 60.0007 32.0000 1.9775 1.9782 416.2910 416.4704 0.0270 -1.0000 -1.0000 3532489 1578713729.40 151.4835 60.0007 32.0000 1.9771 1.9778 416.2968 416.4762 0.0271 -1.0000 -1.0000 3532551 1578713729.50 151.5475 60.0007 32.0000 1.9767 1.9774 416.2349 416.4144 0.0271 -1.0000 -1.0000 3532629 1578713729.60 151.5653 60.0007 32.0000 1.9771 1.9778 416.3321 416.5115 0.0270 -1.0000 -1.0000 3532692 1578713729.70 151.5653 60.0007 32.0000 1.9765 1.9772 416.2547 416.4337 0.0269 -1.0000 -1.0000 3533426 1578713729.80 151.5653 60.0007 32.0000 1.9768 1.9775 416.2289 416.4076 0.0270 -1.0000 -1.0000 3533489 1578713729.90 151.5653 60.0007 32.0000 1.9764 1.9771 416.2811 416.4612 0.0272 -1.0000 -1.0000 3533552 1578713730.00 151.5653 60.0007 32.0000 1.9759 1.9766 416.2712 416.4512 0.0270 -1.0000 -1.0000 3533614 1578713730.10 151.4908 59.9999 32.0000 1.9753 1.9760 416.2740 416.4531 0.0270 -1.0000 -1.0000 3533692 1578713730.20 151.4908 59.9999 32.0000 1.9759 1.9766 416.2469 416.4266 0.0271 -1.0000 -1.0000 3533879 1578713730.30 151.4908 59.9999 32.0000 1.9758 1.9765 416.2261 416.4053 0.0270 -1.0000 -1.0000 3533942 1578713730.40 151.4908 59.9999 32.0000 1.9760 1.9767 416.2898 416.4702 0.0273 -1.0000 -1.0000 3534020 1578713730.50 151.4908 59.9999 32.0000 1.9761 1.9768 416.1923 416.3723 0.0271 -1.0000 -1.0000 3534083 1578713730.60 151.4908 59.9999 32.0000 1.9764 1.9771 416.2046 416.3835 0.0270 -1.0000 -1.0000 3534161 1578713730.70 151.5073 59.9999 32.0000 1.9761 1.9768 416.2637 416.4425 0.0270 -1.0000 -1.0000 3534223 1578713730.80 151.5100 59.9999 32.0000 1.9764 1.9771 416.2245 416.4053 0.0272 -1.0000 -1.0000 3534286 1578713730.90 151.5100 59.9999 32.0000 1.9758 1.9765 416.2026 416.3823 0.0270 -1.0000 -1.0000 3534348 1578713731.00 151.5100 59.9999 32.0000 1.9758 1.9765 416.1734 416.3523 0.0270 -1.0000 -1.0000 3534411 1578713731.10 151.5100 59.9999 32.0000 1.9764 1.9771 416.1575 416.3367 0.0270 -1.0000 -1.0000 3534473 1578713731.20 151.5102 59.9999 32.0000 1.9768 1.9775 416.1863 416.3654 0.0270 -1.0000 -1.0000 3534551 1578713731.30 151.5154 59.9999 32.0000 1.9754 1.9761 416.1849 416.3645 0.0271 -1.0000 -1.0000 3534614 1578713731.40 151.5154 59.9999 32.0000 1.9767 1.9774 416.2930 416.4729 0.0271 -1.0000 -1.0000 3534676 1578713731.50 151.5154 59.9999 32.0000 1.9761 1.9768 416.2456 416.4249 0.0270 -1.0000 -1.0000 3534755 1578713731.60 151.5154 59.9999 32.0000 1.9758 1.9765 416.2150 416.3940 0.0270 -1.0000 -1.0000 3534817 1578713731.70 151.5154 59.9999 32.0000 1.9761 1.9768 416.1886 416.3682 0.0271 -1.0000 -1.0000 3534911 1578713731.80 151.5154 59.9999 32.0000 1.9761 1.9768 416.2298 416.4084 0.0269 -1.0000 -1.0000 3534973 1578713731.90 151.5154 59.9999 32.0000 1.9760 1.9767 416.2695 416.4491 0.0271 -1.0000 -1.0000 3535036 1578713732.00 151.5154 59.9999 32.0000 1.9758 1.9765 416.2607 416.4404 0.0270 -1.0000 -1.0000 3535098 1578713732.10 151.5154 59.9999 32.0000 1.9764 1.9771 416.2935 416.4730 0.0271 -1.0000 -1.0000 3535176 1578713732.20 151.5154 59.9999 32.0000 1.9761 1.9768 416.1569 416.3359 0.0270 -1.0000 -1.0000 3535661 1578713732.30 151.4919 59.9999 32.0000 1.9760 1.9767 416.1980 416.3769 0.0270 -1.0000 -1.0000 3535723 1578713732.40 151.4628 59.9999 32.0000 1.9760 1.9767 416.2093 416.3883 0.0270 -1.0000 -1.0000 3535801 1578713732.50 151.4628 59.9999 32.0000 1.9759 1.9766 416.2464 416.4253 0.0270 -1.0000 -1.0000 3535864 1578713732.60 151.4628 59.9999 32.0000 1.9769 1.9776 416.1529 416.3313 0.0269 -1.0000 -1.0000 3535942 1578713732.70 151.4628 59.9999 32.0000 1.9762 1.9769 416.2067 416.3863 0.0271 -1.0000 -1.0000 3536161 1578713732.80 151.4628 59.9999 32.0000 1.9760 1.9767 416.2048 416.3835 0.0270 -1.0000 -1.0000 3536223 1578713732.90 151.4628 59.9999 32.0000 1.9759 1.9766 416.2204 416.3993 0.0270 -1.0000 -1.0000 3536301 1578713733.00 151.4753 59.9999 32.0000 1.9766 1.9773 416.2291 416.4088 0.0271 -1.0000 -1.0000 3536364 1578713733.10 151.4753 59.9999 32.0000 1.9764 1.9771 416.2078 416.3866 0.0269 -1.0000 -1.0000 3536426 1578713733.20 151.4753 59.9999 32.0000 1.9764 1.9771 416.3183 416.4969 0.0270 -1.0000 -1.0000 3536661 1578713733.30 151.4753 59.9999 32.0000 1.9759 1.9766 416.2217 416.4016 0.0272 -1.0000 -1.0000 3536723 1578713733.40 151.4753 59.9999 32.0000 1.9766 1.9773 416.2102 416.3895 0.0270 -1.0000 -1.0000 3536786 1578713733.50 151.4784 59.9999 32.0000 1.9766 1.9773 416.2462 416.4259 0.0271 -1.0000 -1.0000 3536864 1578713733.60 151.5085 59.9999 32.0000 1.9756 1.9763 416.2597 416.4392 0.0271 -1.0000 -1.0000 3536926 1578713733.70 151.5085 59.9999 32.0000 1.9767 1.9774 416.2508 416.4306 0.0271 -1.0000 -1.0000 3536989 1578713733.80 151.5085 59.9999 32.0000 1.9766 1.9774 416.2190 416.3986 0.0271 -1.0000 -1.0000 3537755 1578713733.90 151.5085 59.9999 32.0000 1.9760 1.9767 416.2690 416.4483 0.0270 -1.0000 -1.0000 3537817 1578713734.00 151.5085 59.9999 32.0000 1.9764 1.9771 416.2097 416.3891 0.0270 -1.0000 -1.0000 3537880 1578713734.10 151.5252 59.9999 32.0000 1.9775 1.9782 416.2342 416.4133 0.0270 -1.0000 -1.0000 3537942 1578713734.20 151.5252 59.9999 32.0000 1.9769 1.9776 416.2624 416.4406 0.0269 -1.0000 -1.0000 3538004 1578713734.30 151.5252 59.9999 32.0000 1.9765 1.9772 416.2714 416.4501 0.0269 -1.0000 -1.0000 3538083 1578713734.40 151.5252 59.9999 32.0000 1.9765 1.9772 416.2627 416.4415 0.0270 -1.0000 -1.0000 3538145 1578713734.50 151.5252 59.9999 32.0000 1.9763 1.9770 416.2805 416.4601 0.0271 -1.0000 -1.0000 3538208 1578713734.60 151.5252 59.9999 32.0000 1.9757 1.9764 416.2445 416.4246 0.0271 -1.0000 -1.0000 3538286 1578713734.70 151.4646 59.9998 32.0000 1.9761 1.9768 416.2221 416.4015 0.0271 -1.0000 -1.0000 3538348 1578713734.80 151.4646 59.9998 32.0000 1.9757 1.9764 416.1971 416.3766 0.0270 -1.0000 -1.0000 3538411 1578713734.90 151.4646 59.9998 32.0000 1.9753 1.9760 416.2055 416.3845 0.0271 -1.0000 -1.0000 3538489 1578713735.00 151.4646 59.9998 32.0000 1.9763 1.9770 416.1608 416.3400 0.0270 -1.0000 -1.0000 3538551 1578713735.10 151.4646 59.9998 32.0000 1.9756 1.9763 416.2446 416.4240 0.0271 -1.0000 -1.0000 3538614 1578713735.20 151.4983 59.9998 32.0000 1.9759 1.9766 416.2845 416.4642 0.0270 -1.0000 -1.0000 3538692 1578713735.30 151.4983 59.9998 32.0000 1.9763 1.9770 416.2699 416.4488 0.0270 -1.0000 -1.0000 3538755 1578713735.40 151.4983 59.9998 32.0000 1.9758 1.9765 416.2762 416.4556 0.0271 -1.0000 -1.0000 3538817 1578713735.50 151.4983 59.9998 32.0000 1.9758 1.9765 416.3078 416.4870 0.0270 -1.0000 -1.0000 3538895 1578713735.60 151.4983 59.9998 32.0000 1.9763 1.9770 416.3080 416.4874 0.0271 -1.0000 -1.0000 3538958 1578713735.70 151.4983 59.9998 32.0000 1.9759 1.9766 416.2478 416.4279 0.0271 -1.0000 -1.0000 3539020 1578713735.80 151.4983 59.9998 32.0000 1.9763 1.9770 416.2477 416.4263 0.0270 -1.0000 -1.0000 3539192 1578713735.90 151.4983 59.9998 32.0000 1.9762 1.9769 416.2534 416.4329 0.0271 -1.0000 -1.0000 3539255 1578713736.00 151.4983 59.9998 32.0000 1.9766 1.9773 416.2937 416.4724 0.0269 -1.0000 -1.0000 3539333 1578713736.10 151.4983 59.9998 32.0000 1.9759 1.9766 416.2575 416.4371 0.0271 -1.0000 -1.0000 3539395 1578713736.20 151.4983 59.9998 32.0000 1.9759 1.9766 416.2397 416.4184 0.0269 -1.0000 -1.0000 3539458 1578713736.30 151.4983 59.9998 32.0000 1.9752 1.9759 416.2067 416.3859 0.0271 -1.0000 -1.0000 3539692 1578713736.40 151.5138 59.9998 32.0000 1.9763 1.9770 416.1778 416.3575 0.0271 -1.0000 -1.0000 3539755 1578713736.50 151.5138 59.9998 32.0000 1.9769 1.9776 416.2671 416.4471 0.0272 -1.0000 -1.0000 3539833 1578713736.60 151.5138 59.9998 32.0000 1.9767 1.9774 416.2174 416.3978 0.0272 -1.0000 -1.0000 3539895 1578713736.70 151.5138 59.9998 32.0000 1.9772 1.9779 416.2597 416.4394 0.0270 -1.0000 -1.0000 3539958 1578713736.80 151.5138 59.9998 32.0000 1.9762 1.9769 416.2371 416.4173 0.0271 -1.0000 -1.0000 3540176 1578713736.90 151.5138 59.9998 32.0000 1.9757 1.9764 416.1961 416.3753 0.0271 -1.0000 -1.0000 3540255 1578713737.00 151.5138 59.9998 32.0000 1.9764 1.9771 416.1545 416.3342 0.0271 -1.0000 -1.0000 3540317 1578713737.10 151.4174 59.9998 32.0000 1.9761 1.9768 416.1439 416.3231 0.0270 -1.0000 -1.0000 3540411 1578713737.20 151.4174 59.9998 32.0000 1.9762 1.9769 416.1779 416.3571 0.0271 -1.0000 -1.0000 3540489 1578713737.30 151.4174 59.9998 32.0000 1.9759 1.9766 416.2316 416.4112 0.0270 -1.0000 -1.0000 3540739 1578713737.40 151.4174 59.9998 32.0000 1.9757 1.9764 416.1894 416.3699 0.0271 -1.0000 -1.0000 3540801 1578713737.50 151.4174 59.9998 32.0000 1.9758 1.9765 416.3167 416.4948 0.0269 -1.0000 -1.0000 3540879 1578713737.60 151.4530 59.9998 32.0000 1.9756 1.9763 416.2871 416.4666 0.0271 -1.0000 -1.0000 3540942 1578713737.70 151.5544 59.9998 32.0000 1.9758 1.9765 416.2999 416.4789 0.0269 -1.0000 -1.0000 3540989 1578713737.80 151.5544 59.9998 32.0000 1.9762 1.9769 416.2356 416.4159 0.0272 -1.0000 -1.0000 3541067 1578713737.90 151.5544 59.9998 32.0000 1.9773 1.9780 416.2640 416.4434 0.0270 -1.0000 -1.0000 3541411 1578713738.00 151.5544 59.9998 32.0000 1.9772 1.9779 416.2646 416.4436 0.0269 -1.0000 -1.0000 3541473 1578713738.10 151.5544 59.9998 32.0000 1.9768 1.9775 416.2841 416.4629 0.0270 -1.0000 -1.0000 3541552 1578713738.20 151.5428 59.9998 32.0000 1.9764 1.9771 416.2919 416.4705 0.0270 -1.0000 -1.0000 3541614 1578713738.30 151.5418 59.9998 32.0000 1.9764 1.9771 416.3022 416.4830 0.0272 -1.0000 -1.0000 3541676 1578713738.40 151.5418 59.9998 32.0000 1.9768 1.9775 416.2616 416.4399 0.0268 -1.0000 -1.0000 3541911 1578713738.50 151.5418 59.9998 32.0000 1.9765 1.9772 416.2554 416.4350 0.0271 -1.0000 -1.0000 3541973 1578713738.60 151.5418 59.9998 32.0000 1.9759 1.9766 416.2427 416.4229 0.0271 -1.0000 -1.0000 3542052 1578713738.70 151.5418 59.9998 32.0000 1.9764 1.9771 416.2168 416.3965 0.0271 -1.0000 -1.0000 3542114 1578713738.80 151.4982 59.9998 32.0000 1.9759 1.9766 416.2335 416.4133 0.0271 -1.0000 -1.0000 3542176 1578713738.90 151.4982 59.9998 32.0000 1.9760 1.9767 416.1850 416.3656 0.0272 -1.0000 -1.0000 3542426 1578713739.00 151.4982 59.9998 32.0000 1.9763 1.9770 416.2398 416.4195 0.0270 -1.0000 -1.0000 3542489 1578713739.10 151.4982 59.9998 32.0000 1.9757 1.9764 416.2780 416.4565 0.0269 -1.0000 -1.0000 3542551 1578713739.20 151.4982 59.9998 32.0000 1.9757 1.9764 416.1753 416.3551 0.0272 -1.0000 -1.0000 3542614 1578713739.30 151.5452 59.9998 32.0000 1.9763 1.9770 416.2158 416.3951 0.0269 -1.0000 -1.0000 3542676 1578713739.40 151.5523 59.9998 32.0000 1.9760 1.9767 416.2256 416.4048 0.0271 -1.0000 -1.0000 3543458 1578713739.50 151.5523 59.9998 32.0000 1.9761 1.9768 416.2401 416.4204 0.0271 -1.0000 -1.0000 3543536 1578713739.60 151.5523 59.9998 32.0000 1.9770 1.9777 416.2598 416.4395 0.0271 -1.0000 -1.0000 3543598 1578713739.70 151.5523 59.9998 32.0000 1.9767 1.9774 416.3056 416.4860 0.0272 -1.0000 -1.0000 3543661 1578713739.80 151.5523 59.9998 32.0000 1.9758 1.9765 416.2861 416.4655 0.0271 -1.0000 -1.0000 3543739 1578713739.90 151.5239 59.9986 32.0000 1.9760 1.9767 416.2391 416.4192 0.0271 -1.0000 -1.0000 3543801 1578713740.00 151.5239 59.9986 32.0000 1.9763 1.9770 416.2335 416.4125 0.0269 -1.0000 -1.0000 3543864 1578713740.10 151.5239 59.9986 32.0000 1.9763 1.9770 416.2695 416.4483 0.0270 -1.0000 -1.0000 3543926 1578713740.20 151.5239 59.9986 32.0000 1.9761 1.9768 416.2717 416.4515 0.0272 -1.0000 -1.0000 3543989 1578713740.30 151.5239 59.9986 32.0000 1.9759 1.9766 416.2357 416.4158 0.0271 -1.0000 -1.0000 3544067 1578713740.40 151.5239 59.9986 32.0000 1.9760 1.9767 416.1969 416.3763 0.0271 -1.0000 -1.0000 3544176 1578713740.50 151.4785 59.9986 32.0000 1.9757 1.9764 416.1597 416.3392 0.0271 -1.0000 -1.0000 3544239 1578713740.60 151.4510 59.9986 32.0000 1.9757 1.9764 416.2197 416.3990 0.0270 -1.0000 -1.0000 3544317 1578713740.70 151.4510 59.9986 32.0000 1.9762 1.9769 416.2391 416.4185 0.0271 -1.0000 -1.0000 3544379 1578713740.80 151.4510 59.9986 32.0000 1.9761 1.9768 416.2702 416.4501 0.0271 -1.0000 -1.0000 3544442 1578713740.90 151.4510 59.9986 32.0000 1.9765 1.9772 416.2826 416.4621 0.0271 -1.0000 -1.0000 3544505 1578713741.00 151.4510 59.9986 32.0000 1.9762 1.9769 416.3539 416.5343 0.0272 -1.0000 -1.0000 3544567 1578713741.10 151.4556 59.9986 32.0000 1.9761 1.9768 416.2539 416.4331 0.0271 -1.0000 -1.0000 3544629 1578713741.20 151.4556 59.9986 32.0000 1.9769 1.9776 416.3327 416.5129 0.0271 -1.0000 -1.0000 3544708 1578713741.30 151.4556 59.9986 32.0000 1.9762 1.9769 416.2520 416.4319 0.0271 -1.0000 -1.0000 3544770 1578713741.40 151.4556 59.9986 32.0000 1.9757 1.9764 416.2302 416.4091 0.0270 -1.0000 -1.0000 3544833 1578713741.50 151.4556 59.9986 32.0000 1.9770 1.9777 416.2690 416.4483 0.0271 -1.0000 -1.0000 3545473 1578713741.60 151.4556 59.9986 32.0000 1.9759 1.9766 416.2628 416.4431 0.0272 -1.0000 -1.0000 3545536 1578713741.70 151.4556 59.9986 32.0000 1.9760 1.9767 416.2368 416.4157 0.0269 -1.0000 -1.0000 3545598 1578713741.80 151.4556 59.9986 32.0000 1.9760 1.9767 416.2571 416.4362 0.0271 -1.0000 -1.0000 3545677 1578713741.90 151.4556 59.9986 32.0000 1.9763 1.9770 416.2494 416.4294 0.0271 -1.0000 -1.0000 3545739 1578713742.00 151.4556 59.9986 32.0000 1.9764 1.9772 416.1946 416.3735 0.0270 -1.0000 -1.0000 3545801 1578713742.10 151.4556 59.9986 32.0000 1.9763 1.9770 416.2025 416.3819 0.0271 -1.0000 -1.0000 3545879 1578713742.20 151.4994 59.9986 32.0000 1.9769 1.9777 416.2347 416.4141 0.0271 -1.0000 -1.0000 3545942 1578713742.30 151.4994 59.9986 32.0000 1.9759 1.9766 416.2222 416.4015 0.0270 -1.0000 -1.0000 3546005 1578713742.40 151.4994 59.9986 32.0000 1.9764 1.9771 416.2065 416.3859 0.0271 -1.0000 -1.0000 3546083 1578713742.50 151.4994 59.9986 32.0000 1.9758 1.9765 416.1999 416.3797 0.0270 -1.0000 -1.0000 3546145 1578713742.60 151.4994 59.9986 32.0000 1.9760 1.9766 416.1700 416.3486 0.0270 -1.0000 -1.0000 3546223 1578713742.70 151.4994 59.9986 32.0000 1.9766 1.9773 416.2129 416.3921 0.0270 -1.0000 -1.0000 3546286 1578713742.80 151.4744 59.9986 32.0000 1.9763 1.9770 416.2140 416.3929 0.0270 -1.0000 -1.0000 3546348 1578713742.90 151.4524 59.9986 32.0000 1.9767 1.9774 416.2258 416.4053 0.0271 -1.0000 -1.0000 3546411 1578713743.00 151.4524 59.9986 32.0000 1.9764 1.9771 416.1942 416.3738 0.0271 -1.0000 -1.0000 3546661 1578713743.10 151.4524 59.9986 32.0000 1.9764 1.9771 416.2434 416.4228 0.0271 -1.0000 -1.0000 3546723 1578713743.20 151.4524 59.9986 32.0000 1.9770 1.9777 416.2854 416.4652 0.0271 -1.0000 -1.0000 3546786 1578713743.30 151.4524 59.9986 32.0000 1.9769 1.9776 416.2687 416.4482 0.0271 -1.0000 -1.0000 3546848 1578713743.40 151.4524 59.9986 32.0000 1.9762 1.9769 416.2437 416.4228 0.0270 -1.0000 -1.0000 3546911 1578713743.50 151.4524 59.9986 32.0000 1.9764 1.9771 416.3427 416.5212 0.0270 -1.0000 -1.0000 3547161 1578713743.60 151.4524 59.9986 32.0000 1.9763 1.9770 416.2172 416.3972 0.0272 -1.0000 -1.0000 3547223 1578713743.70 151.4524 59.9986 32.0000 1.9765 1.9772 416.2030 416.3827 0.0271 -1.0000 -1.0000 3547286 1578713743.80 151.4524 59.9986 32.0000 1.9760 1.9767 416.1905 416.3710 0.0272 -1.0000 -1.0000 3547349 1578713743.90 151.4524 59.9986 32.0000 1.9749 1.9756 416.1620 416.3413 0.0270 -1.0000 -1.0000 3547411 1578713744.00 151.4582 59.9986 32.0000 1.9767 1.9774 416.1719 416.3500 0.0268 -1.0000 -1.0000 3547645 1578713744.10 151.4584 59.9986 32.0000 1.9767 1.9774 416.2724 416.4522 0.0271 -1.0000 -1.0000 3547723 1578713744.20 151.4584 59.9986 32.0000 1.9762 1.9769 416.2682 416.4476 0.0271 -1.0000 -1.0000 3547786 1578713744.30 151.4584 59.9986 32.0000 1.9765 1.9772 416.2986 416.4778 0.0270 -1.0000 -1.0000 3547849 1578713744.40 151.4584 59.9986 32.0000 1.9771 1.9778 416.2800 416.4596 0.0271 -1.0000 -1.0000 3547926 1578713744.50 151.4584 59.9986 32.0000 1.9769 1.9776 416.2534 416.4334 0.0271 -1.0000 -1.0000 3547989 1578713744.60 151.5169 59.9986 32.0000 1.9759 1.9766 416.3312 416.5097 0.0268 -1.0000 -1.0000 3548052 1578713744.70 151.5169 59.9986 32.0000 1.9765 1.9772 416.2970 416.4754 0.0269 -1.0000 -1.0000 3548114 1578713744.80 151.5169 59.9986 32.0000 1.9762 1.9769 416.3182 416.4979 0.0271 -1.0000 -1.0000 3548176 1578713744.90 151.5169 59.9986 32.0000 1.9759 1.9766 416.2584 416.4377 0.0270 -1.0000 -1.0000 3548255 1578713745.00 151.5169 59.9986 32.0000 1.9764 1.9771 416.3560 416.5375 0.0273 -1.0000 -1.0000 3548317 1578713745.10 151.5169 59.9986 32.0000 1.9761 1.9768 416.2254 416.4049 0.0271 -1.0000 -1.0000 3549005 1578713745.20 151.5284 59.9983 32.0000 1.9774 1.9781 416.2804 416.4602 0.0271 -1.0000 -1.0000 3549067 1578713745.30 151.5284 59.9983 32.0000 1.9766 1.9773 416.2198 416.3989 0.0270 -1.0000 -1.0000 3549129 1578713745.40 151.5284 59.9983 32.0000 1.9769 1.9776 416.3769 416.5561 0.0270 -1.0000 -1.0000 3549192 1578713745.50 151.5284 59.9983 32.0000 1.9768 1.9775 416.2552 416.4349 0.0271 -1.0000 -1.0000 3549270 1578713745.60 151.5284 59.9983 32.0000 1.9768 1.9775 416.2493 416.4290 0.0271 -1.0000 -1.0000 3549333 1578713745.70 151.5271 59.9983 32.0000 1.9767 1.9774 416.2061 416.3853 0.0270 -1.0000 -1.0000 3549395 1578713745.80 151.5241 59.9983 32.0000 1.9767 1.9774 416.2588 416.4389 0.0271 -1.0000 -1.0000 3549473 1578713745.90 151.5241 59.9983 32.0000 1.9768 1.9775 416.2933 416.4723 0.0270 -1.0000 -1.0000 3549536 1578713746.00 151.5241 59.9983 32.0000 1.9763 1.9770 416.3007 416.4806 0.0271 -1.0000 -1.0000 3549598 1578713746.10 151.5241 59.9983 32.0000 1.9758 1.9765 416.2549 416.4350 0.0271 -1.0000 -1.0000 3549708 1578713746.20 151.5241 59.9983 32.0000 1.9763 1.9770 416.3096 416.4892 0.0271 -1.0000 -1.0000 3549770 1578713746.30 151.5314 59.9983 32.0000 1.9762 1.9769 416.2429 416.4231 0.0272 -1.0000 -1.0000 3549833 1578713746.40 151.5319 59.9983 32.0000 1.9762 1.9769 416.3085 416.4874 0.0270 -1.0000 -1.0000 3549895 1578713746.50 151.5319 59.9983 32.0000 1.9763 1.9770 416.3091 416.4890 0.0271 -1.0000 -1.0000 3549958 1578713746.60 151.5319 59.9983 32.0000 1.9762 1.9769 416.3672 416.5459 0.0269 -1.0000 -1.0000 3550192 1578713746.70 151.5319 59.9983 32.0000 1.9768 1.9775 416.3531 416.5325 0.0271 -1.0000 -1.0000 3550255 1578713746.80 151.5319 59.9983 32.0000 1.9773 1.9780 416.2716 416.4513 0.0271 -1.0000 -1.0000 3550317 1578713746.90 151.5319 59.9983 32.0000 1.9766 1.9773 416.2468 416.4261 0.0270 -1.0000 -1.0000 3550395 1578713747.00 151.5319 59.9983 32.0000 1.9771 1.9778 416.1884 416.3682 0.0271 -1.0000 -1.0000 3550458 1578713747.10 151.5319 59.9983 32.0000 1.9769 1.9776 416.3649 416.5439 0.0270 -1.0000 -1.0000 3551427 1578713747.20 151.5319 59.9983 32.0000 1.9763 1.9770 416.3103 416.4899 0.0271 -1.0000 -1.0000 3551505 1578713747.30 151.5319 59.9983 32.0000 1.9761 1.9768 416.2339 416.4131 0.0270 -1.0000 -1.0000 3551567 1578713747.40 151.5319 59.9983 32.0000 1.9770 1.9777 416.2641 416.4441 0.0272 -1.0000 -1.0000 3551630 1578713747.50 151.5319 59.9983 32.0000 1.9757 1.9764 416.2144 416.3936 0.0269 -1.0000 -1.0000 3551708 1578713747.60 151.4906 59.9983 32.0000 1.9756 1.9763 416.1918 416.3709 0.0270 -1.0000 -1.0000 3551770 1578713747.70 151.4906 59.9983 32.0000 1.9759 1.9766 416.3055 416.4852 0.0271 -1.0000 -1.0000 3551833 1578713747.80 151.4906 59.9983 32.0000 1.9763 1.9770 416.2757 416.4546 0.0269 -1.0000 -1.0000 3551895 1578713747.90 151.4906 59.9983 32.0000 1.9762 1.9769 416.2527 416.4319 0.0270 -1.0000 -1.0000 3551973 1578713748.00 151.4906 59.9983 32.0000 1.9766 1.9773 416.1507 416.3296 0.0270 -1.0000 -1.0000 3552036 1578713748.10 151.4906 59.9983 32.0000 1.9762 1.9769 416.2104 416.3905 0.0273 -1.0000 -1.0000 3552114 1578713748.20 151.5187 59.9983 32.0000 1.9756 1.9763 416.2417 416.4206 0.0269 -1.0000 -1.0000 3552176 1578713748.30 151.5287 59.9983 32.0000 1.9758 1.9765 416.3170 416.4965 0.0271 -1.0000 -1.0000 3552223 1578713748.40 151.5287 59.9983 32.0000 1.9764 1.9771 416.2742 416.4545 0.0272 -1.0000 -1.0000 3552301 1578713748.50 151.5287 59.9983 32.0000 1.9763 1.9770 416.3034 416.4832 0.0271 -1.0000 -1.0000 3552364 1578713748.60 151.5287 59.9983 32.0000 1.9765 1.9772 416.3213 416.5013 0.0271 -1.0000 -1.0000 3552442 1578713748.70 151.5287 59.9983 32.0000 1.9758 1.9765 416.3092 416.4881 0.0270 -1.0000 -1.0000 3552505 1578713748.80 151.5287 59.9983 32.0000 1.9764 1.9771 416.2145 416.3933 0.0269 -1.0000 -1.0000 3552567 1578713748.90 151.6036 59.9983 32.0000 1.9760 1.9767 416.2946 416.4736 0.0270 -1.0000 -1.0000 3552629 1578713749.00 151.6036 59.9983 32.0000 1.9765 1.9772 416.2924 416.4721 0.0271 -1.0000 -1.0000 3552708 1578713749.10 151.6036 59.9983 32.0000 1.9764 1.9771 416.2676 416.4470 0.0270 -1.0000 -1.0000 3552755 1578713749.20 151.6036 59.9983 32.0000 1.9766 1.9773 416.2363 416.4167 0.0272 -1.0000 -1.0000 3552833 1578713749.30 151.6036 59.9983 32.0000 1.9766 1.9773 416.2639 416.4437 0.0270 -1.0000 -1.0000 3552895 1578713749.40 151.6036 59.9983 32.0000 1.9767 1.9774 416.2496 416.4285 0.0270 -1.0000 -1.0000 3552958 1578713749.50 151.6036 59.9983 32.0000 1.9767 1.9774 416.2429 416.4231 0.0272 -1.0000 -1.0000 3553036 1578713749.60 151.6036 59.9983 32.0000 1.9769 1.9776 416.2146 416.3941 0.0271 -1.0000 -1.0000 3553098 1578713749.70 151.6036 59.9983 32.0000 1.9767 1.9774 416.1920 416.3728 0.0272 -1.0000 -1.0000 3553192 1578713749.80 151.6036 59.9983 32.0000 1.9768 1.9775 416.2549 416.4344 0.0270 -1.0000 -1.0000 3553270 1578713749.90 151.6036 59.9983 32.0000 1.9768 1.9775 416.3152 416.4949 0.0271 -1.0000 -1.0000 3553333 1578713750.00 151.4987 59.9982 32.0000 1.9771 1.9778 416.1963 416.3764 0.0271 -1.0000 -1.0000 3553395 1578713750.10 151.4981 59.9982 32.0000 1.9761 1.9768 416.1959 416.3759 0.0271 -1.0000 -1.0000 3553458 1578713750.20 151.4981 59.9982 32.0000 1.9758 1.9765 416.2875 416.4679 0.0272 -1.0000 -1.0000 3553692 1578713750.30 151.4981 59.9982 32.0000 1.9764 1.9771 416.1698 416.3492 0.0270 -1.0000 -1.0000 3553755 1578713750.40 151.4981 59.9982 32.0000 1.9760 1.9767 416.2312 416.4101 0.0270 -1.0000 -1.0000 3553817 1578713750.50 151.4981 59.9982 32.0000 1.9767 1.9774 416.1898 416.3696 0.0271 -1.0000 -1.0000 3553879 1578713750.60 151.5221 59.9982 32.0000 1.9768 1.9775 416.2548 416.4355 0.0272 -1.0000 -1.0000 3553958 1578713750.70 151.5221 59.9982 32.0000 1.9761 1.9768 416.2775 416.4570 0.0271 -1.0000 -1.0000 3554020 1578713750.80 151.5221 59.9982 32.0000 1.9756 1.9763 416.2221 416.4016 0.0271 -1.0000 -1.0000 3554442 1578713750.90 151.5221 59.9982 32.0000 1.9756 1.9763 416.3255 416.5053 0.0271 -1.0000 -1.0000 3554520 1578713751.00 151.5221 59.9982 32.0000 1.9769 1.9776 416.3260 416.5065 0.0273 -1.0000 -1.0000 3554583 1578713751.10 151.5171 59.9982 32.0000 1.9761 1.9768 416.2300 416.4103 0.0271 -1.0000 -1.0000 3554645 1578713751.20 151.5060 59.9982 32.0000 1.9761 1.9768 416.2834 416.4628 0.0271 -1.0000 -1.0000 3554723 1578713751.30 151.5060 59.9982 32.0000 1.9762 1.9769 416.2515 416.4309 0.0270 -1.0000 -1.0000 3555192 1578713751.40 151.5060 59.9982 32.0000 1.9754 1.9761 416.2688 416.4480 0.0270 -1.0000 -1.0000 3555255 1578713751.50 151.5060 59.9982 32.0000 1.9761 1.9768 416.2442 416.4252 0.0272 -1.0000 -1.0000 3555333 1578713751.60 151.5060 59.9982 32.0000 1.9767 1.9774 416.2327 416.4120 0.0270 -1.0000 -1.0000 3555395 1578713751.70 151.5083 59.9982 32.0000 1.9756 1.9763 416.2180 416.3976 0.0271 -1.0000 -1.0000 3555458 1578713751.80 151.5083 59.9982 32.0000 1.9762 1.9769 416.2853 416.4643 0.0270 -1.0000 -1.0000 3555536 1578713751.90 151.5083 59.9982 32.0000 1.9766 1.9773 416.2560 416.4356 0.0271 -1.0000 -1.0000 3555598 1578713752.00 151.5083 59.9982 32.0000 1.9749 1.9756 416.2560 416.4355 0.0271 -1.0000 -1.0000 3555661 1578713752.10 151.5083 59.9982 32.0000 1.9771 1.9778 416.2003 416.3796 0.0270 -1.0000 -1.0000 3555723 1578713752.20 151.4786 59.9982 32.0000 1.9761 1.9768 416.2227 416.4012 0.0269 -1.0000 -1.0000 3555786 1578713752.30 151.4215 59.9982 32.0000 1.9763 1.9770 416.2546 416.4341 0.0271 -1.0000 -1.0000 3555895 1578713752.40 151.4215 59.9982 32.0000 1.9757 1.9764 416.1716 416.3510 0.0270 -1.0000 -1.0000 3555973 1578713752.50 151.4215 59.9982 32.0000 1.9758 1.9765 416.2137 416.3934 0.0271 -1.0000 -1.0000 3556036 1578713752.60 151.4215 59.9982 32.0000 1.9762 1.9769 416.1894 416.3686 0.0270 -1.0000 -1.0000 3556098 1578713752.70 151.4215 59.9982 32.0000 1.9762 1.9769 416.2047 416.3844 0.0272 -1.0000 -1.0000 3556161 1578713752.80 151.4215 59.9982 32.0000 1.9765 1.9772 416.2138 416.3930 0.0269 -1.0000 -1.0000 3556223 1578713752.90 151.4490 59.9982 32.0000 1.9763 1.9770 416.2454 416.4257 0.0272 -1.0000 -1.0000 3556301 1578713753.00 151.4490 59.9982 32.0000 1.9758 1.9765 416.1767 416.3565 0.0271 -1.0000 -1.0000 3556364 1578713753.10 151.4490 59.9982 32.0000 1.9762 1.9769 416.2288 416.4084 0.0271 -1.0000 -1.0000 3556426 1578713753.20 151.4490 59.9982 32.0000 1.9767 1.9774 416.1355 416.3140 0.0269 -1.0000 -1.0000 3556505 1578713753.30 151.4490 59.9982 32.0000 1.9756 1.9763 416.2418 416.4208 0.0270 -1.0000 -1.0000 3556567 1578713753.40 151.4490 59.9982 32.0000 1.9765 1.9772 416.3290 416.5088 0.0271 -1.0000 -1.0000 3556692 1578713753.50 151.4490 59.9982 32.0000 1.9760 1.9767 416.2362 416.4159 0.0271 -1.0000 -1.0000 3556770 1578713753.60 151.4490 59.9982 32.0000 1.9762 1.9769 416.1908 416.3705 0.0271 -1.0000 -1.0000 3556833 1578713753.70 151.4490 59.9982 32.0000 1.9758 1.9765 416.2009 416.3803 0.0270 -1.0000 -1.0000 3556895 1578713753.80 151.4490 59.9982 32.0000 1.9758 1.9765 416.2224 416.4005 0.0269 -1.0000 -1.0000 3556958 1578713753.90 151.4490 59.9982 32.0000 1.9766 1.9773 416.2818 416.4604 0.0271 -1.0000 -1.0000 3557192 1578713754.00 151.4860 59.9982 32.0000 1.9761 1.9768 416.2871 416.4669 0.0272 -1.0000 -1.0000 3557255 1578713754.10 151.5146 59.9982 32.0000 1.9765 1.9772 416.1244 416.3044 0.0271 -1.0000 -1.0000 3557317 1578713754.20 151.5146 59.9982 32.0000 1.9768 1.9775 416.2337 416.4126 0.0269 -1.0000 -1.0000 3557379 1578713754.30 151.5146 59.9982 32.0000 1.9764 1.9771 416.2330 416.4123 0.0271 -1.0000 -1.0000 3557442 1578713754.40 151.5146 59.9982 32.0000 1.9760 1.9767 416.2183 416.3973 0.0270 -1.0000 -1.0000 3558005 1578713754.50 151.5146 59.9982 32.0000 1.9768 1.9775 416.2569 416.4361 0.0270 -1.0000 -1.0000 3558067 1578713754.60 151.4716 59.9981 32.0000 1.9758 1.9765 416.2232 416.4023 0.0270 -1.0000 -1.0000 3558145 1578713754.70 151.4716 59.9981 32.0000 1.9760 1.9767 416.2208 416.3997 0.0270 -1.0000 -1.0000 3558208 1578713754.80 151.4716 59.9981 32.0000 1.9758 1.9765 416.2594 416.4391 0.0271 -1.0000 -1.0000 3558270 1578713754.90 151.4716 59.9981 32.0000 1.9757 1.9764 416.1581 416.3380 0.0271 -1.0000 -1.0000 3558411 1578713755.00 151.4716 59.9981 32.0000 1.9762 1.9769 416.1791 416.3585 0.0271 -1.0000 -1.0000 3558473 1578713755.10 151.4911 59.9981 32.0000 1.9757 1.9764 416.2015 416.3813 0.0270 -1.0000 -1.0000 3558536 1578713755.20 151.4929 59.9981 32.0000 1.9763 1.9770 416.2269 416.4059 0.0270 -1.0000 -1.0000 3558598 1578713755.30 151.4929 59.9981 32.0000 1.9767 1.9774 416.2107 416.3906 0.0271 -1.0000 -1.0000 3558676 1578713755.40 151.4929 59.9981 32.0000 1.9767 1.9774 416.2328 416.4129 0.0271 -1.0000 -1.0000 3558942 1578713755.50 151.4929 59.9981 32.0000 1.9764 1.9771 416.2550 416.4347 0.0271 -1.0000 -1.0000 3559020 1578713755.60 151.4929 59.9981 32.0000 1.9763 1.9770 416.2504 416.4299 0.0271 -1.0000 -1.0000 3559083 1578713755.70 151.4908 59.9981 32.0000 1.9761 1.9768 416.2095 416.3894 0.0271 -1.0000 -1.0000 3559161 1578713755.80 151.4908 59.9981 32.0000 1.9765 1.9772 416.3112 416.4909 0.0271 -1.0000 -1.0000 3559239 1578713755.90 151.4908 59.9981 32.0000 1.9757 1.9764 416.2839 416.4636 0.0271 -1.0000 -1.0000 3559411 1578713756.00 151.4908 59.9981 32.0000 1.9765 1.9772 416.1778 416.3582 0.0271 -1.0000 -1.0000 3559473 1578713756.10 151.4908 59.9981 32.0000 1.9765 1.9772 416.1692 416.3482 0.0271 -1.0000 -1.0000 3559552 1578713756.20 151.5038 59.9981 32.0000 1.9765 1.9772 416.0875 416.2676 0.0272 -1.0000 -1.0000 3559614 1578713756.30 151.5038 59.9981 32.0000 1.9760 1.9767 416.2541 416.4347 0.0272 -1.0000 -1.0000 3559677 1578713756.40 151.5038 59.9981 32.0000 1.9757 1.9764 416.1642 416.3436 0.0271 -1.0000 -1.0000 3559755 1578713756.50 151.5038 59.9981 32.0000 1.9764 1.9771 416.2500 416.4294 0.0270 -1.0000 -1.0000 3559817 1578713756.60 151.5038 59.9981 32.0000 1.9760 1.9767 416.2835 416.4630 0.0271 -1.0000 -1.0000 3559879 1578713756.70 151.5038 59.9981 32.0000 1.9773 1.9780 416.2821 416.4615 0.0270 -1.0000 -1.0000 3559942 1578713756.80 151.4880 59.9981 32.0000 1.9769 1.9776 416.2183 416.3975 0.0271 -1.0000 -1.0000 3600004 1578713756.90 151.4879 59.9981 32.0000 1.9755 1.9762 416.1711 416.3499 0.0270 -1.0000 -1.0000 3600083 1578713757.00 151.4879 59.9981 32.0000 1.9755 1.9762 416.2195 416.3987 0.0271 -1.0000 -1.0000 3600708 1578713757.10 151.4879 59.9981 32.0000 1.9757 1.9765 416.1442 416.3242 0.0271 -1.0000 -1.0000 3600770 1578713757.20 151.4879 59.9981 32.0000 1.9766 1.9773 416.2625 416.4416 0.0270 -1.0000 -1.0000 3600848 1578713757.30 151.5145 59.9981 32.0000 1.9766 1.9773 416.2033 416.3822 0.0269 -1.0000 -1.0000 3600911 1578713757.40 151.5439 59.9981 32.0000 1.9760 1.9767 416.3041 416.4824 0.0269 -1.0000 -1.0000 3601036 1578713757.50 151.5439 59.9981 32.0000 1.9771 1.9778 416.2994 416.4796 0.0272 -1.0000 -1.0000 3601114 1578713757.60 151.5439 59.9981 32.0000 1.9765 1.9772 416.2895 416.4686 0.0270 -1.0000 -1.0000 3601176 1578713757.70 151.5439 59.9981 32.0000 1.9767 1.9774 416.2147 416.3939 0.0271 -1.0000 -1.0000 3601239 1578713757.80 151.5439 59.9981 32.0000 1.9765 1.9772 416.2173 416.3971 0.0271 -1.0000 -1.0000 3601317 1578713757.90 151.5439 59.9981 32.0000 1.9767 1.9774 416.1992 416.3786 0.0270 -1.0000 -1.0000 3601379 1578713758.00 151.5068 59.9981 32.0000 1.9766 1.9773 416.1854 416.3642 0.0270 -1.0000 -1.0000 3601442 1578713758.10 151.4975 59.9981 32.0000 1.9764 1.9771 416.2578 416.4371 0.0271 -1.0000 -1.0000 3601520 1578713758.20 151.4975 59.9981 32.0000 1.9764 1.9771 416.2928 416.4727 0.0271 -1.0000 -1.0000 3601583 1578713758.30 151.4975 59.9981 32.0000 1.9767 1.9774 416.2027 416.3821 0.0270 -1.0000 -1.0000 3601645 1578713758.40 151.4975 59.9981 32.0000 1.9766 1.9773 416.2346 416.4140 0.0271 -1.0000 -1.0000 3601708 1578713758.50 151.4975 59.9981 32.0000 1.9764 1.9771 416.2144 416.3945 0.0271 -1.0000 -1.0000 3601958 1578713758.60 151.4697 59.9981 32.0000 1.9760 1.9767 416.2367 416.4165 0.0271 -1.0000 -1.0000 3602020 1578713758.70 151.4697 59.9981 32.0000 1.9760 1.9767 416.2503 416.4300 0.0271 -1.0000 -1.0000 3602083 1578713758.80 151.4697 59.9981 32.0000 1.9762 1.9769 416.2044 416.3836 0.0270 -1.0000 -1.0000 3602145 1578713758.90 151.4697 59.9981 32.0000 1.9765 1.9772 416.1862 416.3660 0.0271 -1.0000 -1.0000 3602223 1578713759.00 151.4697 59.9981 32.0000 1.9765 1.9772 416.2495 416.4295 0.0272 -1.0000 -1.0000 3602286 1578713759.10 151.4697 59.9981 32.0000 1.9763 1.9771 416.2804 416.4597 0.0271 -1.0000 -1.0000 3602348 1578713759.20 151.4697 59.9981 32.0000 1.9757 1.9764 416.2558 416.4362 0.0271 -1.0000 -1.0000 3602426 1578713759.30 151.4697 59.9981 32.0000 1.9756 1.9763 416.2220 416.4014 0.0271 -1.0000 -1.0000 3602489 1578713759.40 151.4697 59.9981 32.0000 1.9765 1.9772 416.1972 416.3772 0.0271 -1.0000 -1.0000 3602551 1578713759.50 151.4697 59.9981 32.0000 1.9760 1.9767 416.3325 416.5115 0.0270 -1.0000 -1.0000 3602676 1578713759.60 151.4686 59.9981 32.0000 1.9762 1.9769 416.3144 416.4938 0.0270 -1.0000 -1.0000 3602739 1578713759.70 151.4535 59.9980 32.0000 1.9763 1.9770 416.2787 416.4577 0.0269 -1.0000 -1.0000 3602801 1578713759.80 151.4535 59.9980 32.0000 1.9756 1.9763 416.3074 416.4879 0.0272 -1.0000 -1.0000 3602879 1578713759.90 151.4535 59.9980 32.0000 1.9767 1.9774 416.2000 416.3798 0.0271 -1.0000 -1.0000 3602942 1578713760.00 151.4535 59.9980 32.0000 1.9761 1.9768 416.2384 416.4179 0.0271 -1.0000 -1.0000 3603005 1578713760.10 151.4535 59.9980 32.0000 1.9756 1.9763 416.2453 416.4242 0.0270 -1.0000 -1.0000 3603192 1578713760.20 151.4686 59.9980 32.0000 1.9763 1.9770 416.1923 416.3718 0.0271 -1.0000 -1.0000 3603255 1578713760.30 151.4754 59.9980 32.0000 1.9759 1.9767 416.2050 416.3848 0.0271 -1.0000 -1.0000 3603317 1578713760.40 151.4754 59.9980 32.0000 1.9762 1.9769 416.1902 416.3697 0.0270 -1.0000 -1.0000 3603395 1578713760.50 151.4754 59.9980 32.0000 1.9765 1.9772 416.2129 416.3930 0.0271 -1.0000 -1.0000 3603458 1578713760.60 151.4754 59.9980 32.0000 1.9761 1.9768 416.2177 416.3968 0.0270 -1.0000 -1.0000 3603692 1578713760.70 151.4754 59.9980 32.0000 1.9763 1.9770 416.1986 416.3781 0.0271 -1.0000 -1.0000 3603755 1578713760.80 151.4506 59.9980 32.0000 1.9764 1.9771 416.2974 416.4767 0.0271 -1.0000 -1.0000 3603817 1578713760.90 151.4506 59.9980 32.0000 1.9766 1.9773 416.2301 416.4106 0.0272 -1.0000 -1.0000 3603895 1578713761.00 151.4506 59.9980 32.0000 1.9769 1.9776 416.1741 416.3541 0.0272 -1.0000 -1.0000 3603958 1578713761.10 151.4506 59.9980 32.0000 1.9762 1.9769 416.1670 416.3452 0.0269 -1.0000 -1.0000 3604176 1578713761.20 151.4506 59.9980 32.0000 1.9764 1.9771 416.2583 416.4381 0.0271 -1.0000 -1.0000 3604255 1578713761.30 151.4793 59.9980 32.0000 1.9764 1.9771 416.2061 416.3852 0.0270 -1.0000 -1.0000 3604317 1578713761.40 151.5057 59.9980 32.0000 1.9770 1.9777 416.2257 416.4043 0.0269 -1.0000 -1.0000 3604379 1578713761.50 151.5057 59.9980 32.0000 1.9771 1.9778 416.3227 416.5028 0.0271 -1.0000 -1.0000 3604458 1578713761.60 151.5057 59.9980 32.0000 1.9779 1.9786 416.2218 416.4005 0.0270 -1.0000 -1.0000 3604739 1578713761.70 151.5057 59.9980 32.0000 1.9760 1.9767 416.2384 416.4172 0.0269 -1.0000 -1.0000 3604801 1578713761.80 151.5057 59.9980 32.0000 1.9772 1.9779 416.2911 416.4702 0.0270 -1.0000 -1.0000 3604864 1578713761.90 151.5493 59.9980 32.0000 1.9774 1.9782 416.2174 416.3972 0.0271 -1.0000 -1.0000 3604926 1578713762.00 151.5493 59.9980 32.0000 1.9766 1.9773 416.2404 416.4201 0.0270 -1.0000 -1.0000 3605004 1578713762.10 151.5493 59.9980 32.0000 1.9765 1.9772 416.2883 416.4670 0.0270 -1.0000 -1.0000 3605239 1578713762.20 151.5493 59.9980 32.0000 1.9766 1.9773 416.2480 416.4279 0.0271 -1.0000 -1.0000 3605301 1578713762.30 151.5493 59.9980 32.0000 1.9760 1.9767 416.1690 416.3492 0.0272 -1.0000 -1.0000 3605364 1578713762.40 151.5311 59.9980 32.0000 1.9767 1.9774 416.1878 416.3673 0.0270 -1.0000 -1.0000 3605426 1578713762.50 151.5306 59.9980 32.0000 1.9767 1.9774 416.1756 416.3548 0.0271 -1.0000 -1.0000 3605489 1578713762.60 151.5306 59.9980 32.0000 1.9765 1.9772 416.2597 416.4399 0.0272 -1.0000 -1.0000 3605755 1578713762.70 151.5306 59.9980 32.0000 1.9769 1.9776 416.2637 416.4438 0.0272 -1.0000 -1.0000 3605817 1578713762.80 151.5306 59.9980 32.0000 1.9771 1.9778 416.2523 416.4321 0.0271 -1.0000 -1.0000 3605879 1578713762.90 151.5292 59.9980 32.0000 1.9762 1.9769 416.1776 416.3571 0.0270 -1.0000 -1.0000 3605958 1578713763.00 151.5205 59.9980 32.0000 1.9771 1.9778 416.2356 416.4143 0.0269 -1.0000 -1.0000 3606020 1578713763.10 151.5205 59.9980 32.0000 1.9766 1.9773 416.1976 416.3776 0.0272 -1.0000 -1.0000 3606755 1578713763.20 151.5205 59.9980 32.0000 1.9769 1.9776 416.2536 416.4322 0.0269 -1.0000 -1.0000 3606817 1578713763.30 151.5205 59.9980 32.0000 1.9762 1.9769 416.2827 416.4618 0.0271 -1.0000 -1.0000 3606879 1578713763.40 151.5205 59.9980 32.0000 1.9766 1.9774 416.2877 416.4676 0.0271 -1.0000 -1.0000 3606942 1578713763.50 151.5518 59.9980 32.0000 1.9765 1.9772 416.2094 416.3888 0.0271 -1.0000 -1.0000 3607020 1578713763.60 151.5518 59.9980 32.0000 1.9768 1.9775 416.1834 416.3641 0.0272 -1.0000 -1.0000 3607208 1578713763.70 151.5518 59.9980 32.0000 1.9763 1.9770 416.1724 416.3523 0.0271 -1.0000 -1.0000 3607255 1578713763.80 151.5518 59.9980 32.0000 1.9769 1.9776 416.2985 416.4776 0.0270 -1.0000 -1.0000 3607333 1578713763.90 151.5518 59.9980 32.0000 1.9764 1.9771 416.2642 416.4438 0.0271 -1.0000 -1.0000 3607395 1578713764.00 151.5068 59.9980 32.0000 1.9761 1.9769 416.1989 416.3781 0.0270 -1.0000 -1.0000 3607458 1578713764.10 151.4935 59.9980 32.0000 1.9763 1.9770 416.3012 416.4798 0.0269 -1.0000 -1.0000 3607536 1578713764.20 151.4935 59.9980 32.0000 1.9765 1.9772 416.2183 416.3984 0.0271 -1.0000 -1.0000 3607598 1578713764.30 151.4935 59.9980 32.0000 1.9772 1.9779 416.2702 416.4491 0.0270 -1.0000 -1.0000 3607661 1578713764.40 151.4935 59.9980 32.0000 1.9772 1.9779 416.2732 416.4534 0.0272 -1.0000 -1.0000 3607723 1578713764.50 151.4935 59.9980 32.0000 1.9765 1.9772 416.2649 416.4450 0.0271 -1.0000 -1.0000 3607786 1578713764.60 151.5179 59.9980 32.0000 1.9767 1.9774 416.2965 416.4764 0.0272 -1.0000 -1.0000 3607864 1578713764.70 151.5179 59.9980 32.0000 1.9763 1.9770 416.2411 416.4212 0.0271 -1.0000 -1.0000 3608052 1578713764.80 151.5179 59.9980 32.0000 1.9768 1.9775 416.2636 416.4431 0.0271 -1.0000 -1.0000 3608114 1578713764.90 151.5179 59.9980 32.0000 1.9765 1.9772 416.2750 416.4554 0.0272 -1.0000 -1.0000 3608286 1578713765.00 151.5179 59.9980 32.0000 1.9759 1.9766 416.2869 416.4670 0.0272 -1.0000 -1.0000 3608348 1578713765.10 151.4791 59.9979 32.0000 1.9762 1.9769 416.2426 416.4219 0.0270 -1.0000 -1.0000 3608411 1578713765.20 151.4786 59.9979 32.0000 1.9765 1.9772 416.2400 416.4192 0.0270 -1.0000 -1.0000 3608489 1578713765.30 151.4786 59.9979 32.0000 1.9769 1.9776 416.2871 416.4663 0.0270 -1.0000 -1.0000 3608551 1578713765.40 151.4786 59.9979 32.0000 1.9763 1.9770 416.2686 416.4480 0.0271 -1.0000 -1.0000 3608614 1578713765.50 151.4786 59.9979 32.0000 1.9765 1.9772 416.2111 416.3904 0.0270 -1.0000 -1.0000 3608692 1578713765.60 151.5028 59.9979 32.0000 1.9757 1.9764 416.2591 416.4381 0.0270 -1.0000 -1.0000 3608755 1578713765.70 151.5354 59.9979 32.0000 1.9769 1.9776 416.2525 416.4323 0.0271 -1.0000 -1.0000 3609427 1578713765.80 151.5354 59.9979 32.0000 1.9765 1.9772 416.2433 416.4223 0.0270 -1.0000 -1.0000 3609505 1578713765.90 151.5354 59.9979 32.0000 1.9763 1.9770 416.3757 416.5550 0.0270 -1.0000 -1.0000 3609567 1578713766.00 151.5354 59.9979 32.0000 1.9766 1.9773 416.2381 416.4169 0.0270 -1.0000 -1.0000 3609629 1578713766.10 151.5354 59.9979 32.0000 1.9761 1.9768 416.2369 416.4161 0.0270 -1.0000 -1.0000 3609708 1578713766.20 151.4633 59.9979 32.0000 1.9757 1.9764 416.2794 416.4585 0.0271 -1.0000 -1.0000 3609770 1578713766.30 151.4633 59.9979 32.0000 1.9766 1.9773 416.1901 416.3703 0.0271 -1.0000 -1.0000 3609833 1578713766.40 151.4633 59.9979 32.0000 1.9759 1.9766 416.2752 416.4551 0.0272 -1.0000 -1.0000 3609895 1578713766.50 151.4633 59.9979 32.0000 1.9755 1.9762 416.2682 416.4472 0.0270 -1.0000 -1.0000 3609973 1578713766.60 151.4633 59.9979 32.0000 1.9761 1.9768 416.2273 416.4065 0.0270 -1.0000 -1.0000 3610036 1578713766.70 151.4791 59.9979 32.0000 1.9760 1.9767 416.1616 416.3410 0.0271 -1.0000 -1.0000 3610192 1578713766.80 151.4803 59.9979 32.0000 1.9758 1.9765 416.2149 416.3949 0.0272 -1.0000 -1.0000 3610255 1578713766.90 151.4803 59.9979 32.0000 1.9762 1.9769 416.1877 416.3678 0.0272 -1.0000 -1.0000 3610317 1578713767.00 151.4803 59.9979 32.0000 1.9763 1.9770 416.2187 416.3987 0.0271 -1.0000 -1.0000 3610379 1578713767.10 151.4803 59.9979 32.0000 1.9760 1.9767 416.1588 416.3389 0.0272 -1.0000 -1.0000 3610442 1578713767.20 151.4803 59.9979 32.0000 1.9762 1.9769 416.1194 416.2988 0.0270 -1.0000 -1.0000 3610692 1578713767.30 151.4944 59.9979 32.0000 1.9761 1.9768 416.2427 416.4221 0.0271 -1.0000 -1.0000 3610755 1578713767.40 151.5033 59.9979 32.0000 1.9757 1.9764 416.2288 416.4090 0.0272 -1.0000 -1.0000 3610817 1578713767.50 151.5033 59.9979 32.0000 1.9764 1.9771 416.2281 416.4075 0.0270 -1.0000 -1.0000 3610895 1578713767.60 151.5033 59.9979 32.0000 1.9766 1.9773 416.3572 416.5376 0.0272 -1.0000 -1.0000 3610958 1578713767.70 151.5033 59.9979 32.0000 1.9762 1.9769 416.2566 416.4365 0.0272 -1.0000 -1.0000 3611020 1578713767.80 151.5033 59.9979 32.0000 1.9768 1.9775 416.2077 416.3881 0.0272 -1.0000 -1.0000 3611083 1578713767.90 151.5145 59.9979 32.0000 1.9768 1.9775 416.3092 416.4888 0.0271 -1.0000 -1.0000 3611161 1578713768.00 151.5145 59.9979 32.0000 1.9761 1.9768 416.2907 416.4702 0.0271 -1.0000 -1.0000 3611208 1578713768.10 151.5145 59.9979 32.0000 1.9756 1.9763 416.2153 416.3947 0.0270 -1.0000 -1.0000 3611286 1578713768.20 151.5145 59.9979 32.0000 1.9764 1.9771 416.2490 416.4288 0.0271 -1.0000 -1.0000 3611348 1578713768.30 151.5145 59.9979 32.0000 1.9767 1.9774 416.1882 416.3671 0.0270 -1.0000 -1.0000 3611411 1578713768.40 151.4993 59.9979 32.0000 1.9764 1.9771 416.2171 416.3962 0.0270 -1.0000 -1.0000 3611489 1578713768.50 151.4958 59.9979 32.0000 1.9755 1.9762 416.2275 416.4065 0.0270 -1.0000 -1.0000 3611552 1578713768.60 151.4958 59.9979 32.0000 1.9756 1.9763 416.1059 416.2858 0.0271 -1.0000 -1.0000 3611614 1578713768.70 151.4958 59.9979 32.0000 1.9755 1.9762 416.1897 416.3681 0.0270 -1.0000 -1.0000 3611676 1578713768.80 151.4958 59.9979 32.0000 1.9767 1.9774 416.2156 416.3953 0.0271 -1.0000 -1.0000 3611739 1578713768.90 151.4958 59.9979 32.0000 1.9764 1.9771 416.1337 416.3138 0.0272 -1.0000 -1.0000 3611817 1578713769.00 151.4976 59.9979 32.0000 1.9762 1.9769 416.2692 416.4501 0.0272 -1.0000 -1.0000 3611879 1578713769.10 151.4976 59.9979 32.0000 1.9765 1.9772 416.2802 416.4602 0.0272 -1.0000 -1.0000 3611942 1578713769.20 151.4976 59.9979 32.0000 1.9761 1.9768 416.2467 416.4261 0.0270 -1.0000 -1.0000 3612020 1578713769.30 151.4976 59.9979 32.0000 1.9760 1.9767 416.2588 416.4388 0.0271 -1.0000 -1.0000 3612239 1578713769.40 151.4976 59.9979 32.0000 1.9763 1.9770 416.1847 416.3636 0.0270 -1.0000 -1.0000 3612301 1578713769.50 151.5361 59.9979 32.0000 1.9768 1.9775 416.2214 416.4008 0.0270 -1.0000 -1.0000 3612379 1578713769.60 151.5361 59.9979 32.0000 1.9765 1.9772 416.2824 416.4619 0.0270 -1.0000 -1.0000 3612442 1578713769.70 151.5361 59.9979 32.0000 1.9761 1.9768 416.2616 416.4407 0.0270 -1.0000 -1.0000 3612505 1578713769.80 151.5361 59.9979 32.0000 1.9770 1.9777 416.2050 416.3839 0.0270 -1.0000 -1.0000 3612942 1578713769.90 151.5361 59.9979 32.0000 1.9758 1.9765 416.2941 416.4737 0.0271 -1.0000 -1.0000 3613005 1578713770.00 151.5193 59.9982 32.0000 1.9761 1.9768 416.2553 416.4349 0.0271 -1.0000 -1.0000 3613067 1578713770.10 151.5085 59.9983 32.0000 1.9767 1.9774 416.2855 416.4650 0.0271 -1.0000 -1.0000 3613129 1578713770.20 151.5085 59.9983 32.0000 1.9766 1.9773 416.2992 416.4795 0.0272 -1.0000 -1.0000 3613192 1578713770.30 151.5085 59.9983 32.0000 1.9761 1.9768 416.2946 416.4733 0.0269 -1.0000 -1.0000 3613473 1578713770.40 151.5085 59.9983 32.0000 1.9759 1.9766 416.1733 416.3523 0.0270 -1.0000 -1.0000 3613552 1578713770.50 151.5085 59.9983 32.0000 1.9761 1.9768 416.2041 416.3827 0.0268 -1.0000 -1.0000 3613614 1578713770.60 151.4825 59.9983 32.0000 1.9761 1.9768 416.2364 416.4164 0.0272 -1.0000 -1.0000 3613692 1578713770.70 151.4825 59.9983 32.0000 1.9764 1.9771 416.1435 416.3219 0.0269 -1.0000 -1.0000 3613755 1578713770.80 151.4825 59.9983 32.0000 1.9761 1.9768 416.2092 416.3881 0.0269 -1.0000 -1.0000 3613973 1578713770.90 151.4825 59.9983 32.0000 1.9771 1.9778 416.2630 416.4419 0.0270 -1.0000 -1.0000 3614052 1578713771.00 151.4825 59.9983 32.0000 1.9760 1.9767 416.2514 416.4315 0.0271 -1.0000 -1.0000 3614114 1578713771.10 151.5209 59.9983 32.0000 1.9761 1.9768 416.2613 416.4410 0.0270 -1.0000 -1.0000 3614176 1578713771.20 151.5234 59.9983 32.0000 1.9766 1.9773 416.2099 416.3890 0.0270 -1.0000 -1.0000 3614255 1578713771.30 151.5234 59.9983 32.0000 1.9763 1.9770 416.2501 416.4309 0.0272 -1.0000 -1.0000 3614473 1578713771.40 151.5234 59.9983 32.0000 1.9759 1.9766 416.3035 416.4822 0.0270 -1.0000 -1.0000 3614536 1578713771.50 151.5234 59.9983 32.0000 1.9768 1.9775 416.1426 416.3209 0.0269 -1.0000 -1.0000 3614614 1578713771.60 151.5242 59.9983 32.0000 1.9768 1.9775 416.1839 416.3624 0.0269 -1.0000 -1.0000 3614676 1578713771.70 151.5366 59.9983 32.0000 1.9762 1.9769 416.1881 416.3669 0.0269 -1.0000 -1.0000 3614739 1578713771.80 151.5366 59.9983 32.0000 1.9759 1.9766 416.2195 416.3987 0.0271 -1.0000 -1.0000 3615427 1578713771.90 151.5366 59.9983 32.0000 1.9763 1.9770 416.3186 416.4981 0.0270 -1.0000 -1.0000 3615489 1578713772.00 151.5366 59.9983 32.0000 1.9760 1.9767 416.1838 416.3630 0.0270 -1.0000 -1.0000 3615552 1578713772.10 151.5366 59.9983 32.0000 1.9769 1.9776 416.2900 416.4694 0.0270 -1.0000 -1.0000 3615630 1578713772.20 151.5156 59.9983 32.0000 1.9766 1.9774 416.2105 416.3900 0.0271 -1.0000 -1.0000 3615692 1578713772.30 151.5156 59.9983 32.0000 1.9760 1.9767 416.1210 416.3009 0.0271 -1.0000 -1.0000 3615755 1578713772.40 151.5156 59.9983 32.0000 1.9759 1.9766 416.1755 416.3555 0.0271 -1.0000 -1.0000 3615833 1578713772.50 151.5156 59.9983 32.0000 1.9763 1.9770 416.2705 416.4492 0.0269 -1.0000 -1.0000 3615895 1578713772.60 151.5156 59.9983 32.0000 1.9770 1.9777 416.2645 416.4443 0.0272 -1.0000 -1.0000 3615958 1578713772.70 151.5159 59.9983 32.0000 1.9768 1.9775 416.2628 416.4434 0.0271 -1.0000 -1.0000 3616020 1578713772.80 151.5165 59.9983 32.0000 1.9767 1.9774 416.2735 416.4529 0.0271 -1.0000 -1.0000 3616083 1578713772.90 151.5165 59.9983 32.0000 1.9768 1.9775 416.1979 416.3771 0.0269 -1.0000 -1.0000 3616161 1578713773.00 151.5165 59.9983 32.0000 1.9769 1.9776 416.2411 416.4205 0.0270 -1.0000 -1.0000 3616223 1578713773.10 151.5165 59.9983 32.0000 1.9770 1.9777 416.1736 416.3528 0.0271 -1.0000 -1.0000 3616286 1578713773.20 151.5165 59.9983 32.0000 1.9763 1.9770 416.2757 416.4558 0.0272 -1.0000 -1.0000 3616364 1578713773.30 151.5151 59.9983 32.0000 1.9773 1.9780 416.2706 416.4502 0.0271 -1.0000 -1.0000 3616426 1578713773.40 151.5151 59.9983 32.0000 1.9766 1.9773 416.2794 416.4584 0.0270 -1.0000 -1.0000 3616645 1578713773.50 151.5151 59.9983 32.0000 1.9775 1.9782 416.2538 416.4337 0.0272 -1.0000 -1.0000 3616723 1578713773.60 151.5151 59.9983 32.0000 1.9766 1.9773 416.1963 416.3762 0.0271 -1.0000 -1.0000 3616786 1578713773.70 151.5151 59.9983 32.0000 1.9764 1.9771 416.1581 416.3369 0.0270 -1.0000 -1.0000 3616848 1578713773.80 151.5436 59.9983 32.0000 1.9757 1.9764 416.1656 416.3458 0.0272 -1.0000 -1.0000 3616942 1578713773.90 151.5436 59.9983 32.0000 1.9762 1.9769 416.1751 416.3543 0.0270 -1.0000 -1.0000 3617176 1578713774.00 151.5436 59.9983 32.0000 1.9758 1.9765 416.1490 416.3289 0.0271 -1.0000 -1.0000 3617239 1578713774.10 151.5436 59.9983 32.0000 1.9761 1.9768 416.2173 416.3971 0.0271 -1.0000 -1.0000 3617317 1578713774.20 151.5436 59.9983 32.0000 1.9772 1.9779 416.2351 416.4151 0.0272 -1.0000 -1.0000 3617379 1578713774.30 151.5377 59.9983 32.0000 1.9763 1.9770 416.2135 416.3937 0.0271 -1.0000 -1.0000 3617442 1578713774.40 151.5040 59.9983 32.0000 1.9766 1.9773 416.1891 416.3683 0.0270 -1.0000 -1.0000 3617676 1578713774.50 151.5040 59.9983 32.0000 1.9763 1.9770 416.2027 416.3826 0.0272 -1.0000 -1.0000 3617739 1578713774.60 151.5040 59.9983 32.0000 1.9769 1.9776 416.2147 416.3943 0.0270 -1.0000 -1.0000 3617817 1578713774.70 151.5040 59.9983 32.0000 1.9767 1.9774 416.1519 416.3310 0.0270 -1.0000 -1.0000 3617879 1578713774.80 151.5040 59.9983 32.0000 1.9763 1.9770 416.1981 416.3776 0.0271 -1.0000 -1.0000 3617942 1578713774.90 151.5581 59.9986 32.0000 1.9777 1.9784 416.2182 416.3978 0.0271 -1.0000 -1.0000 3618223 1578713775.00 151.5581 59.9986 32.0000 1.9766 1.9773 416.2491 416.4290 0.0271 -1.0000 -1.0000 3618286 1578713775.10 151.5581 59.9986 32.0000 1.9763 1.9770 416.1980 416.3776 0.0271 -1.0000 -1.0000 3618348 1578713775.20 151.5581 59.9986 32.0000 1.9766 1.9773 416.2961 416.4757 0.0271 -1.0000 -1.0000 3618426 1578713775.30 151.5581 59.9986 32.0000 1.9762 1.9769 416.1866 416.3649 0.0269 -1.0000 -1.0000 3618489 1578713775.40 151.5297 59.9986 32.0000 1.9767 1.9774 416.1734 416.3534 0.0271 -1.0000 -1.0000 3618676 1578713775.50 151.4905 59.9986 32.0000 1.9763 1.9770 416.2847 416.4642 0.0270 -1.0000 -1.0000 3618755 1578713775.60 151.4905 59.9986 32.0000 1.9760 1.9767 416.2038 416.3830 0.0270 -1.0000 -1.0000 3618817 1578713775.70 151.4905 59.9986 32.0000 1.9768 1.9775 416.2057 416.3841 0.0269 -1.0000 -1.0000 3618879 1578713775.80 151.4905 59.9986 32.0000 1.9764 1.9771 416.2817 416.4602 0.0269 -1.0000 -1.0000 3618942 1578713775.90 151.4905 59.9986 32.0000 1.9772 1.9779 416.2090 416.3874 0.0269 -1.0000 -1.0000 3619176 1578713776.00 151.5278 59.9986 32.0000 1.9773 1.9780 416.1718 416.3514 0.0271 -1.0000 -1.0000 3619239 1578713776.10 151.5278 59.9986 32.0000 1.9769 1.9776 416.2398 416.4200 0.0271 -1.0000 -1.0000 3619302 1578713776.20 151.5278 59.9986 32.0000 1.9766 1.9773 416.2043 416.3836 0.0270 -1.0000 -1.0000 3619364 1578713776.30 151.5278 59.9986 32.0000 1.9770 1.9777 416.2826 416.4621 0.0271 -1.0000 -1.0000 3619427 1578713776.40 151.5278 59.9986 32.0000 1.9768 1.9775 416.2170 416.3963 0.0271 -1.0000 -1.0000 3619676 1578713776.50 151.5283 59.9986 32.0000 1.9765 1.9772 416.2023 416.3815 0.0270 -1.0000 -1.0000 3619739 1578713776.60 151.5283 59.9986 32.0000 1.9766 1.9773 416.2272 416.4059 0.0270 -1.0000 -1.0000 3619817 1578713776.70 151.5283 59.9986 32.0000 1.9764 1.9771 416.2550 416.4347 0.0271 -1.0000 -1.0000 3619864 1578713776.80 151.5283 59.9986 32.0000 1.9768 1.9775 416.2255 416.4045 0.0270 -1.0000 -1.0000 3619942 1578713776.90 151.5283 59.9986 32.0000 1.9767 1.9774 416.1962 416.3750 0.0269 -1.0000 -1.0000 3620005 1578713777.00 151.5287 59.9986 32.0000 1.9763 1.9770 416.1153 416.2940 0.0270 -1.0000 -1.0000 3620192 1578713777.10 151.5609 59.9986 32.0000 1.9769 1.9776 416.2054 416.3850 0.0271 -1.0000 -1.0000 3620255 1578713777.20 151.5609 59.9986 32.0000 1.9764 1.9771 416.2432 416.4223 0.0270 -1.0000 -1.0000 3620333 1578713777.30 151.5609 59.9986 32.0000 1.9772 1.9779 416.2271 416.4062 0.0269 -1.0000 -1.0000 3620395 1578713777.40 151.5609 59.9986 32.0000 1.9766 1.9773 416.2375 416.4164 0.0271 -1.0000 -1.0000 3620458 1578713777.50 151.5609 59.9986 32.0000 1.9769 1.9776 416.2370 416.4165 0.0270 -1.0000 -1.0000 3620520 1578713777.60 151.5475 59.9986 32.0000 1.9765 1.9772 416.3048 416.4829 0.0269 -1.0000 -1.0000 3620583 1578713777.70 151.5475 59.9986 32.0000 1.9768 1.9775 416.1937 416.3724 0.0269 -1.0000 -1.0000 3620645 1578713777.80 151.5475 59.9986 32.0000 1.9773 1.9780 416.2608 416.4389 0.0269 -1.0000 -1.0000 3620723 1578713777.90 151.5475 59.9986 32.0000 1.9765 1.9772 416.2184 416.3973 0.0270 -1.0000 -1.0000 3620786 1578713778.00 151.5475 59.9986 32.0000 1.9768 1.9775 416.2482 416.4284 0.0270 -1.0000 -1.0000 3621411 1578713778.10 151.5597 59.9986 32.0000 1.9768 1.9775 416.2897 416.4697 0.0271 -1.0000 -1.0000 3621489 1578713778.20 151.5756 59.9986 32.0000 1.9768 1.9775 416.2924 416.4727 0.0272 -1.0000 -1.0000 3621552 1578713778.30 151.5756 59.9986 32.0000 1.9766 1.9773 416.3027 416.4825 0.0271 -1.0000 -1.0000 3621614 1578713778.40 151.5756 59.9986 32.0000 1.9765 1.9772 416.2623 416.4412 0.0269 -1.0000 -1.0000 3621692 1578713778.50 151.5756 59.9986 32.0000 1.9768 1.9775 416.2891 416.4683 0.0271 -1.0000 -1.0000 3621755 1578713778.60 151.5756 59.9986 32.0000 1.9764 1.9771 416.3330 416.5116 0.0270 -1.0000 -1.0000 3621817 1578713778.70 151.4902 59.9986 32.0000 1.9761 1.9768 416.2645 416.4451 0.0272 -1.0000 -1.0000 3621879 1578713778.80 151.4902 59.9986 32.0000 1.9759 1.9767 416.2631 416.4432 0.0271 -1.0000 -1.0000 3621942 1578713778.90 151.4902 59.9986 32.0000 1.9767 1.9774 416.2592 416.4384 0.0270 -1.0000 -1.0000 3622020 1578713779.00 151.4902 59.9986 32.0000 1.9764 1.9771 416.2406 416.4195 0.0270 -1.0000 -1.0000 3622083 1578713779.10 151.4902 59.9986 32.0000 1.9758 1.9765 416.2083 416.3876 0.0270 -1.0000 -1.0000 3622145 1578713779.20 151.5113 59.9986 32.0000 1.9764 1.9771 416.1960 416.3754 0.0271 -1.0000 -1.0000 3622223 1578713779.30 151.5476 59.9986 32.0000 1.9764 1.9771 416.2246 416.4039 0.0270 -1.0000 -1.0000 3622286 1578713779.40 151.5476 59.9986 32.0000 1.9756 1.9763 416.2272 416.4057 0.0269 -1.0000 -1.0000 3622348 1578713779.50 151.5476 59.9986 32.0000 1.9765 1.9772 416.2040 416.3857 0.0273 -1.0000 -1.0000 3622411 1578713779.60 151.5476 59.9986 32.0000 1.9766 1.9773 416.2784 416.4577 0.0271 -1.0000 -1.0000 3622692 1578713779.70 151.5476 59.9986 32.0000 1.9768 1.9775 416.2510 416.4310 0.0271 -1.0000 -1.0000 3622755 1578713779.80 151.5266 59.9984 32.0000 1.9765 1.9773 416.2561 416.4362 0.0271 -1.0000 -1.0000 3622833 1578713779.90 151.5266 59.9984 32.0000 1.9766 1.9773 416.1993 416.3789 0.0271 -1.0000 -1.0000 3622895 1578713780.00 151.5266 59.9984 32.0000 1.9759 1.9766 416.2390 416.4190 0.0272 -1.0000 -1.0000 3622958 1578713780.10 151.5266 59.9984 32.0000 1.9765 1.9772 416.2086 416.3883 0.0270 -1.0000 -1.0000 3623192 1578713780.20 151.5266 59.9984 32.0000 1.9769 1.9776 416.2796 416.4591 0.0270 -1.0000 -1.0000 3623255 1578713780.30 151.5266 59.9984 32.0000 1.9765 1.9772 416.2785 416.4573 0.0270 -1.0000 -1.0000 3623317 1578713780.40 151.5168 59.9984 32.0000 1.9764 1.9771 416.2463 416.4249 0.0269 -1.0000 -1.0000 3623379 1578713780.50 151.5153 59.9984 32.0000 1.9759 1.9766 416.2984 416.4781 0.0271 -1.0000 -1.0000 3623442 1578713780.60 151.5153 59.9984 32.0000 1.9764 1.9772 416.2003 416.3805 0.0272 -1.0000 -1.0000 3623739 1578713780.70 151.5153 59.9984 32.0000 1.9762 1.9769 416.2949 416.4748 0.0271 -1.0000 -1.0000 3623802 1578713780.80 151.5153 59.9984 32.0000 1.9767 1.9774 416.2699 416.4499 0.0272 -1.0000 -1.0000 3623864 1578713780.90 151.5162 59.9984 32.0000 1.9769 1.9776 416.2959 416.4755 0.0271 -1.0000 -1.0000 3623942 1578713781.00 151.5212 59.9984 32.0000 1.9771 1.9778 416.2666 416.4464 0.0270 -1.0000 -1.0000 3624005 1578713781.10 151.5212 59.9984 32.0000 1.9763 1.9770 416.2554 416.4348 0.0271 -1.0000 -1.0000 3624176 1578713781.20 151.5212 59.9984 32.0000 1.9762 1.9769 416.2581 416.4381 0.0271 -1.0000 -1.0000 3624255 1578713781.30 151.5212 59.9984 32.0000 1.9767 1.9774 416.2905 416.4703 0.0271 -1.0000 -1.0000 3624317 1578713781.40 151.5212 59.9984 32.0000 1.9770 1.9777 416.2756 416.4555 0.0271 -1.0000 -1.0000 3624379 1578713781.50 151.5870 59.9984 32.0000 1.9767 1.9774 416.3367 416.5158 0.0270 -1.0000 -1.0000 3624442 1578713781.60 151.5870 59.9984 32.0000 1.9767 1.9774 416.1714 416.3507 0.0270 -1.0000 -1.0000 3624723 1578713781.70 151.5870 59.9984 32.0000 1.9770 1.9777 416.2114 416.3899 0.0269 -1.0000 -1.0000 3624786 1578713781.80 151.5870 59.9984 32.0000 1.9762 1.9769 416.1628 416.3413 0.0270 -1.0000 -1.0000 3624864 1578713781.90 151.5870 59.9984 32.0000 1.9765 1.9772 416.1975 416.3776 0.0272 -1.0000 -1.0000 3624926 1578713782.00 151.5289 59.9984 32.0000 1.9765 1.9772 416.1820 416.3629 0.0273 -1.0000 -1.0000 3624989 1578713782.10 151.4805 59.9984 32.0000 1.9758 1.9765 416.1180 416.2986 0.0272 -1.0000 -1.0000 3625223 1578713782.20 151.4805 59.9984 32.0000 1.9757 1.9764 416.2353 416.4151 0.0270 -1.0000 -1.0000 3625286 1578713782.30 151.4805 59.9984 32.0000 1.9757 1.9764 416.2331 416.4123 0.0271 -1.0000 -1.0000 3625349 1578713782.40 151.4805 59.9984 32.0000 1.9761 1.9768 416.2638 416.4431 0.0270 -1.0000 -1.0000 3625426 1578713782.50 151.4805 59.9984 32.0000 1.9764 1.9771 416.2535 416.4328 0.0271 -1.0000 -1.0000 3625489 1578713782.60 151.4420 59.9984 32.0000 1.9769 1.9776 416.2055 416.3849 0.0270 -1.0000 -1.0000 3625552 1578713782.70 151.4420 59.9984 32.0000 1.9766 1.9773 416.1861 416.3655 0.0271 -1.0000 -1.0000 3625926 1578713782.80 151.4420 59.9984 32.0000 1.9771 1.9778 416.2460 416.4256 0.0270 -1.0000 -1.0000 3625989 1578713782.90 151.4420 59.9984 32.0000 1.9769 1.9776 416.2690 416.4480 0.0270 -1.0000 -1.0000 3626067 1578713783.00 151.4420 59.9984 32.0000 1.9769 1.9776 416.2283 416.4075 0.0270 -1.0000 -1.0000 3626130 1578713783.10 151.5472 59.9984 32.0000 1.9770 1.9777 416.2965 416.4761 0.0270 -1.0000 -1.0000 3626192 1578713783.20 151.5550 59.9984 32.0000 1.9767 1.9774 416.2086 416.3878 0.0270 -1.0000 -1.0000 3626489 1578713783.30 151.5550 59.9984 32.0000 1.9765 1.9772 416.3046 416.4845 0.0271 -1.0000 -1.0000 3626536 1578713783.40 151.5550 59.9984 32.0000 1.9763 1.9770 416.2129 416.3923 0.0270 -1.0000 -1.0000 3626614 1578713783.50 151.5550 59.9984 32.0000 1.9774 1.9781 416.2040 416.3830 0.0270 -1.0000 -1.0000 3626676 1578713783.60 151.5560 59.9984 32.0000 1.9769 1.9776 416.2197 416.3988 0.0270 -1.0000 -1.0000 3626739 1578713783.70 151.5696 59.9984 32.0000 1.9773 1.9780 416.2867 416.4658 0.0270 -1.0000 -1.0000 3626973 1578713783.80 151.5696 59.9984 32.0000 1.9768 1.9775 416.2805 416.4596 0.0270 -1.0000 -1.0000 3627036 1578713783.90 151.5696 59.9984 32.0000 1.9769 1.9776 416.2832 416.4626 0.0271 -1.0000 -1.0000 3627098 1578713784.00 151.5696 59.9984 32.0000 1.9770 1.9777 416.2666 416.4453 0.0269 -1.0000 -1.0000 3627161 1578713784.10 151.5696 59.9984 32.0000 1.9766 1.9773 416.2619 416.4409 0.0271 -1.0000 -1.0000 3627239 1578713784.20 151.5583 59.9984 32.0000 1.9759 1.9766 416.2418 416.4213 0.0270 -1.0000 -1.0000 3627473 1578713784.30 151.5583 59.9984 32.0000 1.9772 1.9779 416.2517 416.4302 0.0269 -1.0000 -1.0000 3627536 1578713784.40 151.5583 59.9984 32.0000 1.9769 1.9776 416.2505 416.4291 0.0269 -1.0000 -1.0000 3627598 1578713784.50 151.5583 59.9984 32.0000 1.9777 1.9784 416.1917 416.3707 0.0270 -1.0000 -1.0000 3627661 1578713784.60 151.5583 59.9984 32.0000 1.9767 1.9774 416.2880 416.4675 0.0271 -1.0000 -1.0000 3627739 1578713784.70 151.5583 59.9984 32.0000 1.9764 1.9771 416.1959 416.3742 0.0269 -1.0000 -1.0000 3627973 1578713784.80 151.5466 59.9981 32.0000 1.9772 1.9779 416.2405 416.4194 0.0270 -1.0000 -1.0000 3628036 1578713784.90 151.5466 59.9981 32.0000 1.9763 1.9770 416.2194 416.3983 0.0270 -1.0000 -1.0000 3628098 1578713785.00 151.5466 59.9981 32.0000 1.9766 1.9773 416.2435 416.4231 0.0271 -1.0000 -1.0000 3628161 1578713785.10 151.5466 59.9981 32.0000 1.9762 1.9769 416.2120 416.3921 0.0272 -1.0000 -1.0000 3628223 1578713785.20 151.5466 59.9981 32.0000 1.9764 1.9771 416.2358 416.4158 0.0271 -1.0000 -1.0000 3628708 1578713785.30 151.5140 59.9981 32.0000 1.9766 1.9773 416.1793 416.3583 0.0269 -1.0000 -1.0000 3628770 1578713785.40 151.4810 59.9981 32.0000 1.9762 1.9769 416.1736 416.3517 0.0269 -1.0000 -1.0000 3628833 1578713785.50 151.4810 59.9981 32.0000 1.9767 1.9774 416.1322 416.3113 0.0270 -1.0000 -1.0000 3628911 1578713785.60 151.4810 59.9981 32.0000 1.9768 1.9775 416.2168 416.3959 0.0270 -1.0000 -1.0000 3628989 1578713785.70 151.4810 59.9981 32.0000 1.9769 1.9776 416.1844 416.3640 0.0271 -1.0000 -1.0000 3629052 1578713785.80 151.4810 59.9981 32.0000 1.9765 1.9772 416.1847 416.3641 0.0270 -1.0000 -1.0000 3629239 1578713785.90 151.5089 59.9981 32.0000 1.9770 1.9777 416.2328 416.4121 0.0270 -1.0000 -1.0000 3629302 1578713786.00 151.5089 59.9981 32.0000 1.9766 1.9773 416.2177 416.3975 0.0271 -1.0000 -1.0000 3629364 1578713786.10 151.5089 59.9981 32.0000 1.9759 1.9766 416.1897 416.3697 0.0271 -1.0000 -1.0000 3629426 1578713786.20 151.5089 59.9981 32.0000 1.9767 1.9774 416.2804 416.4598 0.0270 -1.0000 -1.0000 3629489 1578713786.30 151.5089 59.9981 32.0000 1.9766 1.9773 416.1571 416.3363 0.0271 -1.0000 -1.0000 3629552 1578713786.40 151.5347 59.9981 32.0000 1.9764 1.9772 416.2315 416.4115 0.0271 -1.0000 -1.0000 3629630 1578713786.50 151.5376 59.9981 32.0000 1.9764 1.9771 416.1488 416.3284 0.0271 -1.0000 -1.0000 3629692 1578713786.60 151.5376 59.9981 32.0000 1.9765 1.9772 416.1490 416.3278 0.0270 -1.0000 -1.0000 3629770 1578713786.70 151.5376 59.9981 32.0000 1.9769 1.9776 416.2067 416.3856 0.0270 -1.0000 -1.0000 3629833 1578713786.80 151.5376 59.9981 32.0000 1.9766 1.9773 416.2004 416.3800 0.0271 -1.0000 -1.0000 3630270 1578713786.90 151.5376 59.9981 32.0000 1.9760 1.9767 416.0927 416.2716 0.0270 -1.0000 -1.0000 3630333 1578713787.00 151.4963 59.9981 32.0000 1.9765 1.9772 416.2289 416.4076 0.0270 -1.0000 -1.0000 3630395 1578713787.10 151.4963 59.9981 32.0000 1.9771 1.9778 416.1917 416.3713 0.0271 -1.0000 -1.0000 3630458 1578713787.20 151.4963 59.9981 32.0000 1.9768 1.9775 416.2833 416.4624 0.0270 -1.0000 -1.0000 3630536 1578713787.30 151.4963 59.9981 32.0000 1.9761 1.9768 416.2896 416.4690 0.0270 -1.0000 -1.0000 3630598 1578713787.40 151.4963 59.9981 32.0000 1.9766 1.9773 416.2489 416.4278 0.0270 -1.0000 -1.0000 3630661 1578713787.50 151.5281 59.9981 32.0000 1.9766 1.9773 416.2578 416.4378 0.0272 -1.0000 -1.0000 3630723 1578713787.60 151.5281 59.9981 32.0000 1.9770 1.9777 416.2919 416.4725 0.0271 -1.0000 -1.0000 3630801 1578713787.70 151.5281 59.9981 32.0000 1.9772 1.9779 416.2404 416.4192 0.0270 -1.0000 -1.0000 3630864 1578713787.80 151.5281 59.9981 32.0000 1.9762 1.9769 416.1982 416.3774 0.0270 -1.0000 -1.0000 3630958 1578713787.90 151.5281 59.9981 32.0000 1.9764 1.9771 416.2925 416.4708 0.0268 -1.0000 -1.0000 3631020 1578713788.00 151.5306 59.9981 32.0000 1.9763 1.9770 416.2557 416.4340 0.0269 -1.0000 -1.0000 3631083 1578713788.10 151.5598 59.9981 32.0000 1.9768 1.9775 416.2808 416.4605 0.0271 -1.0000 -1.0000 3631161 1578713788.20 151.5598 59.9981 32.0000 1.9771 1.9778 416.2997 416.4792 0.0270 -1.0000 -1.0000 3631223 1578713788.30 151.5598 59.9981 32.0000 1.9766 1.9773 416.2596 416.4393 0.0272 -1.0000 -1.0000 3631458 1578713788.40 151.5598 59.9981 32.0000 1.9774 1.9781 416.2993 416.4801 0.0271 -1.0000 -1.0000 3631520 1578713788.50 151.5598 59.9981 32.0000 1.9770 1.9777 416.2621 416.4409 0.0269 -1.0000 -1.0000 3631583 1578713788.60 151.5343 59.9981 32.0000 1.9765 1.9772 416.3097 416.4886 0.0270 -1.0000 -1.0000 3631661 1578713788.70 151.5343 59.9981 32.0000 1.9767 1.9774 416.2933 416.4725 0.0270 -1.0000 -1.0000 3631723 1578713788.80 151.5343 59.9981 32.0000 1.9761 1.9768 416.2383 416.4175 0.0270 -1.0000 -1.0000 3631802 1578713788.90 151.5343 59.9981 32.0000 1.9769 1.9776 416.2225 416.4036 0.0273 -1.0000 -1.0000 3632489 1578713789.00 151.5343 59.9981 32.0000 1.9758 1.9766 416.2540 416.4336 0.0270 -1.0000 -1.0000 3632551 1578713789.10 151.5191 59.9981 32.0000 1.9767 1.9774 416.3317 416.5112 0.0271 -1.0000 -1.0000 3632614 1578713789.20 151.4856 59.9981 32.0000 1.9767 1.9774 416.2579 416.4371 0.0269 -1.0000 -1.0000 3632692 1578713789.30 151.4856 59.9981 32.0000 1.9767 1.9774 416.2353 416.4127 0.0268 -1.0000 -1.0000 3632770 1578713789.40 151.4856 59.9981 32.0000 1.9764 1.9771 416.2167 416.3953 0.0269 -1.0000 -1.0000 3632942 1578713789.50 151.4856 59.9981 32.0000 1.9773 1.9780 416.1199 416.2991 0.0271 -1.0000 -1.0000 3633020 1578713789.60 151.4856 59.9981 32.0000 1.9770 1.9777 416.2477 416.4274 0.0271 -1.0000 -1.0000 3633083 1578713789.70 151.5044 59.9988 32.0000 1.9765 1.9772 416.1900 416.3693 0.0269 -1.0000 -1.0000 3633145 1578713789.80 151.5044 59.9988 32.0000 1.9761 1.9768 416.2004 416.3791 0.0270 -1.0000 -1.0000 3633223 1578713789.90 151.5044 59.9988 32.0000 1.9761 1.9768 416.1676 416.3478 0.0272 -1.0000 -1.0000 3633286 1578713790.00 151.5044 59.9988 32.0000 1.9765 1.9772 416.2280 416.4078 0.0271 -1.0000 -1.0000 3633349 1578713790.10 151.5044 59.9988 32.0000 1.9761 1.9768 416.2157 416.3946 0.0269 -1.0000 -1.0000 3633426 1578713790.20 151.5044 59.9988 32.0000 1.9771 1.9778 416.2061 416.3855 0.0271 -1.0000 -1.0000 3633489 1578713790.30 151.5191 59.9988 32.0000 1.9762 1.9769 416.3159 416.4958 0.0271 -1.0000 -1.0000 3633552 1578713790.40 151.5216 59.9988 32.0000 1.9769 1.9776 416.2721 416.4515 0.0270 -1.0000 -1.0000 3633723 1578713790.50 151.5216 59.9988 32.0000 1.9766 1.9773 416.1578 416.3374 0.0271 -1.0000 -1.0000 3633786 1578713790.60 151.5216 59.9988 32.0000 1.9769 1.9776 416.2065 416.3847 0.0268 -1.0000 -1.0000 3633864 1578713790.70 151.5216 59.9988 32.0000 1.9764 1.9771 416.1142 416.2926 0.0269 -1.0000 -1.0000 3633926 1578713790.80 151.5214 59.9988 32.0000 1.9764 1.9771 416.1818 416.3614 0.0271 -1.0000 -1.0000 3634004 1578713790.90 151.5052 59.9988 32.0000 1.9765 1.9772 416.1754 416.3540 0.0270 -1.0000 -1.0000 3634239 1578713791.00 151.5052 59.9988 32.0000 1.9759 1.9766 416.1768 416.3562 0.0270 -1.0000 -1.0000 3634301 1578713791.10 151.5052 59.9988 32.0000 1.9765 1.9772 416.2860 416.4652 0.0270 -1.0000 -1.0000 3634364 1578713791.20 151.5052 59.9988 32.0000 1.9768 1.9775 416.2789 416.4590 0.0271 -1.0000 -1.0000 3634426 1578713791.30 151.5052 59.9988 32.0000 1.9765 1.9772 416.2161 416.3948 0.0270 -1.0000 -1.0000 3634489 1578713791.40 151.5599 59.9988 32.0000 1.9765 1.9772 416.2183 416.3984 0.0272 -1.0000 -1.0000 3635176 1578713791.50 151.5599 59.9988 32.0000 1.9770 1.9777 416.2558 416.4350 0.0270 -1.0000 -1.0000 3635254 1578713791.60 151.5599 59.9988 32.0000 1.9766 1.9773 416.1803 416.3599 0.0271 -1.0000 -1.0000 3635317 1578713791.70 151.5599 59.9988 32.0000 1.9762 1.9769 416.1924 416.3724 0.0271 -1.0000 -1.0000 3635379 1578713791.80 151.5599 59.9988 32.0000 1.9763 1.9770 416.1430 416.3226 0.0271 -1.0000 -1.0000 3635473 1578713791.90 151.5553 59.9988 32.0000 1.9771 1.9778 416.2023 416.3817 0.0271 -1.0000 -1.0000 3635536 1578713792.00 151.5421 59.9988 32.0000 1.9768 1.9775 416.1955 416.3755 0.0272 -1.0000 -1.0000 3635598 1578713792.10 151.5421 59.9988 32.0000 1.9767 1.9774 416.2111 416.3907 0.0270 -1.0000 -1.0000 3635661 1578713792.20 151.5421 59.9988 32.0000 1.9765 1.9772 416.1739 416.3533 0.0271 -1.0000 -1.0000 3635723 1578713792.30 151.5421 59.9988 32.0000 1.9764 1.9771 416.1894 416.3689 0.0270 -1.0000 -1.0000 3635802 1578713792.40 151.5421 59.9988 32.0000 1.9763 1.9770 416.1354 416.3151 0.0271 -1.0000 -1.0000 3635864 1578713792.50 151.4671 59.9988 32.0000 1.9760 1.9767 416.2065 416.3856 0.0270 -1.0000 -1.0000 3635926 1578713792.60 151.4671 59.9988 32.0000 1.9757 1.9764 416.1905 416.3699 0.0271 -1.0000 -1.0000 3636004 1578713792.70 151.4671 59.9988 32.0000 1.9764 1.9771 416.1863 416.3658 0.0271 -1.0000 -1.0000 3636067 1578713792.80 151.4671 59.9988 32.0000 1.9757 1.9764 416.1169 416.2951 0.0269 -1.0000 -1.0000 3636130 1578713792.90 151.4671 59.9988 32.0000 1.9762 1.9769 416.1957 416.3750 0.0271 -1.0000 -1.0000 3636208 1578713793.00 151.4846 59.9988 32.0000 1.9758 1.9765 416.1037 416.2835 0.0271 -1.0000 -1.0000 3636270 1578713793.10 151.4912 59.9988 32.0000 1.9763 1.9770 416.1110 416.2900 0.0271 -1.0000 -1.0000 3636333 1578713793.20 151.4912 59.9988 32.0000 1.9756 1.9763 416.2295 416.4104 0.0272 -1.0000 -1.0000 3636395 1578713793.30 151.4912 59.9988 32.0000 1.9763 1.9770 416.2098 416.3891 0.0270 -1.0000 -1.0000 3636458 1578713793.40 151.4912 59.9988 32.0000 1.9763 1.9770 416.2611 416.4409 0.0271 -1.0000 -1.0000 3636520 1578713793.50 151.4912 59.9988 32.0000 1.9761 1.9768 416.2545 416.4329 0.0269 -1.0000 -1.0000 3636598 1578713793.60 151.4912 59.9988 32.0000 1.9768 1.9775 416.2522 416.4323 0.0272 -1.0000 -1.0000 3636661 1578713793.70 151.4888 59.9988 32.0000 1.9768 1.9775 416.1216 416.3005 0.0270 -1.0000 -1.0000 3636723 1578713793.80 151.4888 59.9988 32.0000 1.9773 1.9780 416.2419 416.4216 0.0271 -1.0000 -1.0000 3636801 1578713793.90 151.4888 59.9988 32.0000 1.9769 1.9776 416.2319 416.4120 0.0271 -1.0000 -1.0000 3636864 1578713794.00 151.4888 59.9988 32.0000 1.9762 1.9769 416.2316 416.4106 0.0270 -1.0000 -1.0000 3636958 1578713794.10 151.4888 59.9988 32.0000 1.9761 1.9768 416.1488 416.3277 0.0270 -1.0000 -1.0000 3637036 1578713794.20 151.5719 59.9988 32.0000 1.9758 1.9765 416.2394 416.4192 0.0271 -1.0000 -1.0000 3637098 1578713794.30 151.5746 59.9988 32.0000 1.9768 1.9775 416.2399 416.4190 0.0270 -1.0000 -1.0000 3637161 1578713794.40 151.5746 59.9988 32.0000 1.9770 1.9777 416.2666 416.4456 0.0270 -1.0000 -1.0000 3637223 1578713794.50 151.5746 59.9988 32.0000 1.9766 1.9774 416.1555 416.3352 0.0271 -1.0000 -1.0000 3638020 1578713794.60 151.5746 59.9988 32.0000 1.9768 1.9775 416.2123 416.3919 0.0271 -1.0000 -1.0000 3638083 1578713794.70 151.5746 59.9988 32.0000 1.9760 1.9767 416.2652 416.4454 0.0272 -1.0000 -1.0000 3638145 1578713794.80 151.5254 59.9986 32.0000 1.9759 1.9766 416.1225 416.3029 0.0272 -1.0000 -1.0000 3638208 1578713794.90 151.5254 59.9986 32.0000 1.9766 1.9773 416.1574 416.3371 0.0271 -1.0000 -1.0000 3638286 1578713795.00 151.5254 59.9986 32.0000 1.9763 1.9770 416.2269 416.4056 0.0270 -1.0000 -1.0000 3638348 1578713795.10 151.5254 59.9986 32.0000 1.9766 1.9773 416.2457 416.4250 0.0270 -1.0000 -1.0000 3638411 1578713795.20 151.5254 59.9986 32.0000 1.9767 1.9774 416.1862 416.3653 0.0271 -1.0000 -1.0000 3638489 1578713795.30 151.5187 59.9986 32.0000 1.9768 1.9775 416.1117 416.2909 0.0270 -1.0000 -1.0000 3638551 1578713795.40 151.4995 59.9986 32.0000 1.9763 1.9770 416.1902 416.3690 0.0270 -1.0000 -1.0000 3638614 1578713795.50 151.4995 59.9986 32.0000 1.9764 1.9771 416.1389 416.3183 0.0271 -1.0000 -1.0000 3638754 1578713795.60 151.4995 59.9986 32.0000 1.9768 1.9775 416.2071 416.3872 0.0271 -1.0000 -1.0000 3638817 1578713795.70 151.4995 59.9986 32.0000 1.9768 1.9775 416.1684 416.3479 0.0271 -1.0000 -1.0000 3638879 1578713795.80 151.4995 59.9986 32.0000 1.9761 1.9768 416.1919 416.3709 0.0270 -1.0000 -1.0000 3638942 1578713795.90 151.4894 59.9986 32.0000 1.9764 1.9771 416.1656 416.3455 0.0271 -1.0000 -1.0000 3639004 1578713796.00 151.4894 59.9986 32.0000 1.9760 1.9767 416.1845 416.3638 0.0270 -1.0000 -1.0000 3639067 1578713796.10 151.4894 59.9986 32.0000 1.9772 1.9779 416.2193 416.3985 0.0270 -1.0000 -1.0000 3639973 1578713796.20 151.4894 59.9986 32.0000 1.9764 1.9771 416.2372 416.4162 0.0270 -1.0000 -1.0000 3640036 1578713796.30 151.4894 59.9986 32.0000 1.9764 1.9771 416.2075 416.3875 0.0271 -1.0000 -1.0000 3640099 1578713796.40 151.5010 59.9986 32.0000 1.9761 1.9768 416.2213 416.4012 0.0272 -1.0000 -1.0000 3640161 1578713796.50 151.5049 59.9986 32.0000 1.9771 1.9778 416.2397 416.4188 0.0269 -1.0000 -1.0000 3640223 1578713796.60 151.5049 59.9986 32.0000 1.9768 1.9775 416.1993 416.3803 0.0272 -1.0000 -1.0000 3640301 1578713796.70 151.5049 59.9986 32.0000 1.9765 1.9772 416.2374 416.4164 0.0270 -1.0000 -1.0000 3640379 1578713796.80 151.5049 59.9986 32.0000 1.9765 1.9772 416.2475 416.4257 0.0269 -1.0000 -1.0000 3640442 1578713796.90 151.5049 59.9986 32.0000 1.9769 1.9776 416.1680 416.3472 0.0270 -1.0000 -1.0000 3640520 1578713797.00 151.5049 59.9986 32.0000 1.9769 1.9776 416.1895 416.3684 0.0270 -1.0000 -1.0000 3640583 1578713797.10 151.4436 59.9986 32.0000 1.9762 1.9769 416.2006 416.3795 0.0270 -1.0000 -1.0000 3640645 1578713797.20 151.4436 59.9986 32.0000 1.9756 1.9763 416.2122 416.3918 0.0271 -1.0000 -1.0000 3640708 1578713797.30 151.4436 59.9986 32.0000 1.9758 1.9765 416.2139 416.3936 0.0271 -1.0000 -1.0000 3640770 1578713797.40 151.4436 59.9986 32.0000 1.9762 1.9769 416.1435 416.3228 0.0270 -1.0000 -1.0000 3640848 1578713797.50 151.4436 59.9986 32.0000 1.9762 1.9769 416.1878 416.3665 0.0270 -1.0000 -1.0000 3640911 1578713797.60 151.4475 59.9986 32.0000 1.9762 1.9769 416.1765 416.3558 0.0270 -1.0000 -1.0000 3640973 1578713797.70 151.4504 59.9986 32.0000 1.9761 1.9768 416.1493 416.3281 0.0269 -1.0000 -1.0000 3641036 1578713797.80 151.4504 59.9986 32.0000 1.9756 1.9763 416.1098 416.2882 0.0270 -1.0000 -1.0000 3641114 1578713797.90 151.4504 59.9986 32.0000 1.9756 1.9763 416.1880 416.3672 0.0271 -1.0000 -1.0000 3641176 1578713798.00 151.4504 59.9986 32.0000 1.9766 1.9773 416.2195 416.4001 0.0272 -1.0000 -1.0000 3641239 1578713798.10 151.4504 59.9986 32.0000 1.9763 1.9770 416.1358 416.3162 0.0273 -1.0000 -1.0000 3641317 1578713798.20 151.4504 59.9986 32.0000 1.9760 1.9767 416.1612 416.3414 0.0271 -1.0000 -1.0000 3641379 1578713798.30 151.5075 59.9986 32.0000 1.9760 1.9767 416.1931 416.3719 0.0269 -1.0000 -1.0000 3641442 1578713798.40 151.5075 59.9986 32.0000 1.9771 1.9778 416.1572 416.3362 0.0270 -1.0000 -1.0000 3641520 1578713798.50 151.5075 59.9986 32.0000 1.9766 1.9773 416.1810 416.3603 0.0270 -1.0000 -1.0000 3641583 1578713798.60 151.5075 59.9986 32.0000 1.9766 1.9773 416.1582 416.3372 0.0270 -1.0000 -1.0000 3641724 1578713798.70 151.5075 59.9986 32.0000 1.9765 1.9772 416.1878 416.3675 0.0271 -1.0000 -1.0000 3641770 1578713798.80 151.5100 59.9986 32.0000 1.9759 1.9766 416.1782 416.3574 0.0270 -1.0000 -1.0000 3641833 1578713798.90 151.5100 59.9986 32.0000 1.9757 1.9764 416.1851 416.3647 0.0271 -1.0000 -1.0000 3641911 1578713799.00 151.5100 59.9986 32.0000 1.9760 1.9767 416.2334 416.4136 0.0272 -1.0000 -1.0000 3641973 1578713799.10 151.5100 59.9986 32.0000 1.9762 1.9769 416.1840 416.3631 0.0270 -1.0000 -1.0000 3642458 1578713799.20 151.5100 59.9986 32.0000 1.9770 1.9777 416.2593 416.4391 0.0271 -1.0000 -1.0000 3642520 1578713799.30 151.5100 59.9986 32.0000 1.9760 1.9767 416.2031 416.3827 0.0271 -1.0000 -1.0000 3642598 1578713799.40 151.5034 59.9986 32.0000 1.9760 1.9767 416.1441 416.3241 0.0271 -1.0000 -1.0000 3642661 1578713799.50 151.5034 59.9986 32.0000 1.9762 1.9769 416.2164 416.3960 0.0270 -1.0000 -1.0000 3642723 1578713799.60 151.5034 59.9986 32.0000 1.9759 1.9766 416.2284 416.4068 0.0269 -1.0000 -1.0000 3642786 1578713799.70 151.5034 59.9986 32.0000 1.9760 1.9767 416.2223 416.4022 0.0273 -1.0000 -1.0000 3642848 1578713799.80 151.5034 59.9986 32.0000 1.9766 1.9773 416.1815 416.3608 0.0270 -1.0000 -1.0000 3642926 1578713799.90 151.4151 59.9985 32.0000 1.9766 1.9773 416.1796 416.3586 0.0269 -1.0000 -1.0000 3642989 1578713800.00 151.4151 59.9985 32.0000 1.9756 1.9763 416.1868 416.3658 0.0270 -1.0000 -1.0000 3643051 1578713800.10 151.4151 59.9985 32.0000 1.9759 1.9766 416.1914 416.3703 0.0271 -1.0000 -1.0000 3643239 1578713800.20 151.4151 59.9985 32.0000 1.9751 1.9758 416.2986 416.4794 0.0272 -1.0000 -1.0000 3643302 1578713800.30 151.4151 59.9985 32.0000 1.9765 1.9772 416.2241 416.4033 0.0270 -1.0000 -1.0000 3643364 1578713800.40 151.4151 59.9985 32.0000 1.9763 1.9770 416.1772 416.3574 0.0272 -1.0000 -1.0000 3643442 1578713800.50 151.4796 59.9985 32.0000 1.9763 1.9770 416.2475 416.4267 0.0270 -1.0000 -1.0000 3643504 1578713800.60 151.4796 59.9985 32.0000 1.9760 1.9767 416.3081 416.4871 0.0270 -1.0000 -1.0000 3643724 1578713800.70 151.4796 59.9985 32.0000 1.9765 1.9772 416.2404 416.4193 0.0269 -1.0000 -1.0000 3643786 1578713800.80 151.4796 59.9985 32.0000 1.9758 1.9765 416.1730 416.3510 0.0269 -1.0000 -1.0000 3643849 1578713800.90 151.4796 59.9985 32.0000 1.9756 1.9763 416.1952 416.3749 0.0271 -1.0000 -1.0000 3643911 1578713801.00 151.4751 59.9985 32.0000 1.9759 1.9766 416.1714 416.3504 0.0269 -1.0000 -1.0000 3643973 1578713801.10 151.4669 59.9985 32.0000 1.9766 1.9773 416.1490 416.3289 0.0272 -1.0000 -1.0000 3644208 1578713801.20 151.4669 59.9985 32.0000 1.9760 1.9767 416.2275 416.4066 0.0270 -1.0000 -1.0000 3644286 1578713801.30 151.4669 59.9985 32.0000 1.9766 1.9773 416.2164 416.3960 0.0271 -1.0000 -1.0000 3644348 1578713801.40 151.4669 59.9985 32.0000 1.9755 1.9762 416.2587 416.4379 0.0270 -1.0000 -1.0000 3644411 1578713801.50 151.4669 59.9985 32.0000 1.9761 1.9768 416.2436 416.4228 0.0270 -1.0000 -1.0000 3644473 1578713801.60 151.4995 59.9985 32.0000 1.9768 1.9775 416.2226 416.4021 0.0271 -1.0000 -1.0000 3644958 1578713801.70 151.4995 59.9985 32.0000 1.9765 1.9772 416.2385 416.4184 0.0271 -1.0000 -1.0000 3645020 1578713801.80 151.4995 59.9985 32.0000 1.9762 1.9769 416.2196 416.3988 0.0270 -1.0000 -1.0000 3645098 1578713801.90 151.4995 59.9985 32.0000 1.9764 1.9771 416.1782 416.3567 0.0270 -1.0000 -1.0000 3645161 1578713802.00 151.4995 59.9985 32.0000 1.9756 1.9763 416.1652 416.3442 0.0269 -1.0000 -1.0000 3645224 1578713802.10 151.5062 59.9985 32.0000 1.9765 1.9772 416.1397 416.3186 0.0270 -1.0000 -1.0000 3645458 1578713802.20 151.5145 59.9985 32.0000 1.9767 1.9774 416.1946 416.3746 0.0271 -1.0000 -1.0000 3645520 1578713802.30 151.5145 59.9985 32.0000 1.9763 1.9770 416.2261 416.4056 0.0270 -1.0000 -1.0000 3645583 1578713802.40 151.5145 59.9985 32.0000 1.9771 1.9778 416.2657 416.4457 0.0272 -1.0000 -1.0000 3645661 1578713802.50 151.5145 59.9985 32.0000 1.9758 1.9765 416.2291 416.4091 0.0272 -1.0000 -1.0000 3645724 1578713802.60 151.5145 59.9985 32.0000 1.9763 1.9770 416.2412 416.4211 0.0271 -1.0000 -1.0000 3645786 1578713802.70 151.5516 59.9985 32.0000 1.9767 1.9774 416.2112 416.3901 0.0270 -1.0000 -1.0000 3646083 1578713802.80 151.5516 59.9985 32.0000 1.9769 1.9776 416.2801 416.4603 0.0271 -1.0000 -1.0000 3646145 1578713802.90 151.5516 59.9985 32.0000 1.9767 1.9774 416.1783 416.3578 0.0271 -1.0000 -1.0000 3646223 1578713803.00 151.5516 59.9985 32.0000 1.9760 1.9767 416.1609 416.3405 0.0271 -1.0000 -1.0000 3646286 1578713803.10 151.5516 59.9985 32.0000 1.9766 1.9773 416.2117 416.3908 0.0270 -1.0000 -1.0000 3646348 1578713803.20 151.5390 59.9985 32.0000 1.9764 1.9771 416.2250 416.4044 0.0271 -1.0000 -1.0000 3646458 1578713803.30 151.5374 59.9985 32.0000 1.9763 1.9770 416.1968 416.3766 0.0271 -1.0000 -1.0000 3646520 1578713803.40 151.5374 59.9985 32.0000 1.9768 1.9775 416.2578 416.4363 0.0269 -1.0000 -1.0000 3646583 1578713803.50 151.5374 59.9985 32.0000 1.9764 1.9771 416.1937 416.3738 0.0273 -1.0000 -1.0000 3646645 1578713803.60 151.5374 59.9985 32.0000 1.9765 1.9772 416.2510 416.4311 0.0270 -1.0000 -1.0000 3646708 1578713803.70 151.5374 59.9985 32.0000 1.9762 1.9769 416.2943 416.4743 0.0271 -1.0000 -1.0000 3646942 1578713803.80 151.5101 59.9985 32.0000 1.9766 1.9773 416.2090 416.3880 0.0270 -1.0000 -1.0000 3647020 1578713803.90 151.5101 59.9985 32.0000 1.9766 1.9773 416.1963 416.3757 0.0271 -1.0000 -1.0000 3647083 1578713804.00 151.5101 59.9985 32.0000 1.9765 1.9772 416.1894 416.3699 0.0272 -1.0000 -1.0000 3647145 1578713804.10 151.5101 59.9985 32.0000 1.9765 1.9772 416.2233 416.4027 0.0271 -1.0000 -1.0000 3647208 1578713804.20 151.5101 59.9985 32.0000 1.9770 1.9777 416.1912 416.3708 0.0271 -1.0000 -1.0000 3647442 1578713804.30 151.5067 59.9985 32.0000 1.9762 1.9769 416.2494 416.4288 0.0271 -1.0000 -1.0000 3647504 1578713804.40 151.5067 59.9985 32.0000 1.9767 1.9774 416.2382 416.4175 0.0271 -1.0000 -1.0000 3647583 1578713804.50 151.5067 59.9985 32.0000 1.9770 1.9777 416.1926 416.3722 0.0271 -1.0000 -1.0000 3647645 1578713804.60 151.5067 59.9985 32.0000 1.9761 1.9768 416.2509 416.4304 0.0271 -1.0000 -1.0000 3647708 1578713804.70 151.5067 59.9985 32.0000 1.9765 1.9772 416.1769 416.3567 0.0271 -1.0000 -1.0000 3648192 1578713804.80 151.4914 59.9980 32.0000 1.9760 1.9767 416.1964 416.3755 0.0270 -1.0000 -1.0000 3648254 1578713804.90 151.4874 59.9979 32.0000 1.9774 1.9781 416.2226 416.4022 0.0271 -1.0000 -1.0000 3648333 1578713805.00 151.4874 59.9979 32.0000 1.9769 1.9776 416.2613 416.4411 0.0271 -1.0000 -1.0000 3648395 1578713805.10 151.4874 59.9979 32.0000 1.9775 1.9782 416.2166 416.3958 0.0270 -1.0000 -1.0000 3648458 1578713805.20 151.4874 59.9979 32.0000 1.9763 1.9770 416.2367 416.4161 0.0271 -1.0000 -1.0000 3648942 1578713805.30 151.4874 59.9979 32.0000 1.9768 1.9775 416.1568 416.3363 0.0271 -1.0000 -1.0000 3649004 1578713805.40 151.5000 59.9979 32.0000 1.9769 1.9776 416.2125 416.3923 0.0271 -1.0000 -1.0000 3649067 1578713805.50 151.5000 59.9979 32.0000 1.9765 1.9772 416.2329 416.4131 0.0271 -1.0000 -1.0000 3649145 1578713805.60 151.5000 59.9979 32.0000 1.9766 1.9773 416.2070 416.3864 0.0271 -1.0000 -1.0000 3649208 1578713805.70 151.5000 59.9979 32.0000 1.9768 1.9775 416.2505 416.4301 0.0271 -1.0000 -1.0000 3649270 1578713805.80 151.5000 59.9979 32.0000 1.9771 1.9778 416.2892 416.4689 0.0271 -1.0000 -1.0000 3649349 1578713805.90 151.4932 59.9979 32.0000 1.9769 1.9776 416.1976 416.3778 0.0272 -1.0000 -1.0000 3649411 1578713806.00 151.4932 59.9979 32.0000 1.9763 1.9770 416.1950 416.3748 0.0271 -1.0000 -1.0000 3649473 1578713806.10 151.4932 59.9979 32.0000 1.9764 1.9771 416.2177 416.3970 0.0270 -1.0000 -1.0000 3649552 1578713806.20 151.4932 59.9979 32.0000 1.9762 1.9769 416.2487 416.4278 0.0270 -1.0000 -1.0000 3649614 1578713806.30 151.4932 59.9979 32.0000 1.9763 1.9770 416.2237 416.4030 0.0270 -1.0000 -1.0000 3649708 1578713806.40 151.4877 59.9979 32.0000 1.9759 1.9766 416.1800 416.3594 0.0271 -1.0000 -1.0000 3649786 1578713806.50 151.4829 59.9979 32.0000 1.9763 1.9770 416.1865 416.3663 0.0271 -1.0000 -1.0000 3649849 1578713806.60 151.4829 59.9979 32.0000 1.9758 1.9765 416.1638 416.3435 0.0271 -1.0000 -1.0000 3649911 1578713806.70 151.4829 59.9979 32.0000 1.9765 1.9772 416.1736 416.3541 0.0272 -1.0000 -1.0000 3649973 1578713806.80 151.4829 59.9979 32.0000 1.9766 1.9773 416.0919 416.2708 0.0270 -1.0000 -1.0000 3650036 1578713806.90 151.4829 59.9979 32.0000 1.9767 1.9774 416.2201 416.4000 0.0271 -1.0000 -1.0000 3650114 1578713807.00 151.4871 59.9979 32.0000 1.9764 1.9771 416.2201 416.4001 0.0271 -1.0000 -1.0000 3650176 1578713807.10 151.4871 59.9979 32.0000 1.9761 1.9768 416.2034 416.3832 0.0271 -1.0000 -1.0000 3650239 1578713807.20 151.4871 59.9979 32.0000 1.9764 1.9771 416.2572 416.4365 0.0270 -1.0000 -1.0000 3650317 1578713807.30 151.4871 59.9979 32.0000 1.9767 1.9774 416.2265 416.4058 0.0270 -1.0000 -1.0000 3650489 1578713807.40 151.4871 59.9979 32.0000 1.9771 1.9778 416.1275 416.3070 0.0271 -1.0000 -1.0000 3650551 1578713807.50 151.5003 59.9979 32.0000 1.9765 1.9772 416.2802 416.4600 0.0271 -1.0000 -1.0000 3650629 1578713807.60 151.5137 59.9979 32.0000 1.9770 1.9777 416.2731 416.4527 0.0271 -1.0000 -1.0000 3650692 1578713807.70 151.5137 59.9979 32.0000 1.9771 1.9778 416.2260 416.4057 0.0271 -1.0000 -1.0000 3650754 1578713807.80 151.5137 59.9979 32.0000 1.9763 1.9770 416.2180 416.3974 0.0270 -1.0000 -1.0000 3650989 1578713807.90 151.5137 59.9979 32.0000 1.9765 1.9772 416.2827 416.4624 0.0272 -1.0000 -1.0000 3651051 1578713808.00 151.5137 59.9979 32.0000 1.9762 1.9769 416.2442 416.4252 0.0273 -1.0000 -1.0000 3651114 1578713808.10 151.4501 59.9979 32.0000 1.9766 1.9773 416.2901 416.4687 0.0270 -1.0000 -1.0000 3651192 1578713808.20 151.4501 59.9979 32.0000 1.9762 1.9769 416.2104 416.3901 0.0271 -1.0000 -1.0000 3651254 1578713808.30 151.4501 59.9979 32.0000 1.9755 1.9762 416.2777 416.4579 0.0272 -1.0000 -1.0000 3651442 1578713808.40 151.4501 59.9979 32.0000 1.9755 1.9762 416.2068 416.3870 0.0272 -1.0000 -1.0000 3651520 1578713808.50 151.4501 59.9979 32.0000 1.9761 1.9768 416.2394 416.4197 0.0272 -1.0000 -1.0000 3651567 1578713808.60 151.4621 59.9979 32.0000 1.9764 1.9771 416.1932 416.3730 0.0271 -1.0000 -1.0000 3651645 1578713808.70 151.4690 59.9979 32.0000 1.9758 1.9765 416.1674 416.3474 0.0271 -1.0000 -1.0000 3651708 1578713808.80 151.4690 59.9979 32.0000 1.9757 1.9764 416.2437 416.4238 0.0271 -1.0000 -1.0000 3652239 1578713808.90 151.4690 59.9979 32.0000 1.9760 1.9767 416.1491 416.3278 0.0269 -1.0000 -1.0000 3652317 1578713809.00 151.4690 59.9979 32.0000 1.9759 1.9766 416.1837 416.3632 0.0271 -1.0000 -1.0000 3652379 1578713809.10 151.4690 59.9979 32.0000 1.9759 1.9766 416.3293 416.5078 0.0270 -1.0000 -1.0000 3652442 1578713809.20 151.4980 59.9979 32.0000 1.9759 1.9766 416.2059 416.3854 0.0270 -1.0000 -1.0000 3652504 1578713809.30 151.4980 59.9979 32.0000 1.9766 1.9773 416.2203 416.4002 0.0272 -1.0000 -1.0000 3652739 1578713809.40 151.4980 59.9979 32.0000 1.9757 1.9764 416.2272 416.4075 0.0271 -1.0000 -1.0000 3652801 1578713809.50 151.4980 59.9979 32.0000 1.9760 1.9767 416.1814 416.3613 0.0272 -1.0000 -1.0000 3652879 1578713809.60 151.4980 59.9979 32.0000 1.9764 1.9771 416.1709 416.3510 0.0271 -1.0000 -1.0000 3652926 1578713809.70 151.5034 59.9981 32.0000 1.9763 1.9770 416.2182 416.3972 0.0271 -1.0000 -1.0000 3652989 1578713809.80 151.5069 59.9983 32.0000 1.9766 1.9773 416.2480 416.4284 0.0271 -1.0000 -1.0000 3653223 1578713809.90 151.5069 59.9983 32.0000 1.9768 1.9775 416.2577 416.4369 0.0270 -1.0000 -1.0000 3653286 1578713810.00 151.5069 59.9983 32.0000 1.9768 1.9775 416.1927 416.3719 0.0271 -1.0000 -1.0000 3653349 1578713810.10 151.5069 59.9983 32.0000 1.9763 1.9771 416.1902 416.3702 0.0271 -1.0000 -1.0000 3653426 1578713810.20 151.5069 59.9983 32.0000 1.9755 1.9762 416.2554 416.4355 0.0271 -1.0000 -1.0000 3653489 1578713810.30 151.5069 59.9983 32.0000 1.9768 1.9775 416.2506 416.4305 0.0271 -1.0000 -1.0000 3653551 1578713810.40 151.5419 59.9983 32.0000 1.9763 1.9770 416.1660 416.3469 0.0272 -1.0000 -1.0000 3653739 1578713810.50 151.5419 59.9983 32.0000 1.9764 1.9771 416.2772 416.4558 0.0269 -1.0000 -1.0000 3653801 1578713810.60 151.5419 59.9983 32.0000 1.9761 1.9768 416.2627 416.4434 0.0273 -1.0000 -1.0000 3653879 1578713810.70 151.5419 59.9983 32.0000 1.9760 1.9767 416.1859 416.3656 0.0271 -1.0000 -1.0000 3653942 1578713810.80 151.5419 59.9983 32.0000 1.9761 1.9768 416.2831 416.4635 0.0272 -1.0000 -1.0000 3654004 1578713810.90 151.4994 59.9983 32.0000 1.9758 1.9765 416.2493 416.4282 0.0269 -1.0000 -1.0000 3654692 1578713811.00 151.4957 59.9983 32.0000 1.9758 1.9765 416.1681 416.3474 0.0270 -1.0000 -1.0000 3654754 1578713811.10 151.4957 59.9983 32.0000 1.9760 1.9767 416.2901 416.4694 0.0270 -1.0000 -1.0000 3654833 1578713811.20 151.4957 59.9983 32.0000 1.9763 1.9770 416.2463 416.4264 0.0272 -1.0000 -1.0000 3654895 1578713811.30 151.4957 59.9983 32.0000 1.9759 1.9766 416.1110 416.2910 0.0272 -1.0000 -1.0000 3654958 1578713811.40 151.5051 59.9983 32.0000 1.9761 1.9768 416.1997 416.3805 0.0273 -1.0000 -1.0000 3655020 1578713811.50 151.5411 59.9983 32.0000 1.9766 1.9773 416.1636 416.3435 0.0270 -1.0000 -1.0000 3655098 1578713811.60 151.5411 59.9983 32.0000 1.9762 1.9769 416.2336 416.4131 0.0271 -1.0000 -1.0000 3655161 1578713811.70 151.5411 59.9983 32.0000 1.9769 1.9776 416.2460 416.4263 0.0272 -1.0000 -1.0000 3655223 1578713811.80 151.5411 59.9983 32.0000 1.9766 1.9773 416.1987 416.3789 0.0272 -1.0000 -1.0000 3655301 1578713811.90 151.5411 59.9983 32.0000 1.9764 1.9771 416.2126 416.3935 0.0273 -1.0000 -1.0000 3655473 1578713812.00 151.4714 59.9983 32.0000 1.9758 1.9765 416.1790 416.3588 0.0271 -1.0000 -1.0000 3655536 1578713812.10 151.4714 59.9983 32.0000 1.9762 1.9769 416.1740 416.3532 0.0270 -1.0000 -1.0000 3655614 1578713812.20 151.4714 59.9983 32.0000 1.9763 1.9770 416.1949 416.3749 0.0272 -1.0000 -1.0000 3655676 1578713812.30 151.4714 59.9983 32.0000 1.9758 1.9765 416.2633 416.4428 0.0270 -1.0000 -1.0000 3655739 1578713812.40 151.4714 59.9983 32.0000 1.9765 1.9772 416.2090 416.3880 0.0271 -1.0000 -1.0000 3655801 1578713812.50 151.4706 59.9983 32.0000 1.9753 1.9760 416.1880 416.3676 0.0271 -1.0000 -1.0000 3655989 1578713812.60 151.4698 59.9983 32.0000 1.9757 1.9764 416.1861 416.3656 0.0271 -1.0000 -1.0000 3656051 1578713812.70 151.4698 59.9983 32.0000 1.9764 1.9771 416.1868 416.3661 0.0271 -1.0000 -1.0000 3656114 1578713812.80 151.4698 59.9983 32.0000 1.9767 1.9775 416.1579 416.3371 0.0270 -1.0000 -1.0000 3656176 1578713812.90 151.4698 59.9983 32.0000 1.9759 1.9766 416.1916 416.3705 0.0270 -1.0000 -1.0000 3656254 1578713813.00 151.4698 59.9983 32.0000 1.9758 1.9765 416.1115 416.2900 0.0270 -1.0000 -1.0000 3656536 1578713813.10 151.4407 59.9983 32.0000 1.9763 1.9770 416.1717 416.3515 0.0271 -1.0000 -1.0000 3656598 1578713813.20 151.4407 59.9983 32.0000 1.9755 1.9762 416.1709 416.3509 0.0272 -1.0000 -1.0000 3656661 1578713813.30 151.4407 59.9983 32.0000 1.9755 1.9762 416.1923 416.3718 0.0271 -1.0000 -1.0000 3656723 1578713813.40 151.4407 59.9983 32.0000 1.9761 1.9768 416.1776 416.3580 0.0272 -1.0000 -1.0000 3656786 1578713813.50 151.4407 59.9983 32.0000 1.9765 1.9772 416.2322 416.4129 0.0272 -1.0000 -1.0000 3657083 1578713813.60 151.4981 59.9983 32.0000 1.9764 1.9771 416.2502 416.4302 0.0271 -1.0000 -1.0000 3657145 1578713813.70 151.5200 59.9983 32.0000 1.9765 1.9772 416.2413 416.4218 0.0271 -1.0000 -1.0000 3657208 1578713813.80 151.5200 59.9983 32.0000 1.9764 1.9771 416.2290 416.4083 0.0271 -1.0000 -1.0000 3657286 1578713813.90 151.5200 59.9983 32.0000 1.9769 1.9776 416.2763 416.4563 0.0271 -1.0000 -1.0000 3657349 1578713814.00 151.5200 59.9983 32.0000 1.9766 1.9773 416.2082 416.3876 0.0271 -1.0000 -1.0000 3657411 1578713814.10 151.5200 59.9983 32.0000 1.9772 1.9779 416.2543 416.4342 0.0272 -1.0000 -1.0000 3657489 1578713814.20 151.6237 59.9983 32.0000 1.9773 1.9780 416.2765 416.4557 0.0269 -1.0000 -1.0000 3657551 1578713814.30 151.6237 59.9983 32.0000 1.9772 1.9779 416.2467 416.4263 0.0271 -1.0000 -1.0000 3657614 1578713814.40 151.6237 59.9983 32.0000 1.9769 1.9776 416.2012 416.3811 0.0271 -1.0000 -1.0000 3657676 1578713814.50 151.6237 59.9983 32.0000 1.9776 1.9783 416.2475 416.4277 0.0272 -1.0000 -1.0000 3658208 1578713814.60 151.6237 59.9983 32.0000 1.9764 1.9771 416.2574 416.4372 0.0270 -1.0000 -1.0000 3658286 1578713814.70 151.5336 59.9979 32.0000 1.9765 1.9772 416.2735 416.4520 0.0269 -1.0000 -1.0000 3658348 1578713814.80 151.5336 59.9979 32.0000 1.9768 1.9775 416.2196 416.3992 0.0271 -1.0000 -1.0000 3658411 1578713814.90 151.5336 59.9979 32.0000 1.9763 1.9770 416.2511 416.4308 0.0271 -1.0000 -1.0000 3658489 1578713815.00 151.5336 59.9979 32.0000 1.9763 1.9770 416.2310 416.4111 0.0272 -1.0000 -1.0000 3658551 1578713815.10 151.5336 59.9979 32.0000 1.9763 1.9770 416.2472 416.4263 0.0270 -1.0000 -1.0000 3658614 1578713815.20 151.5251 59.9979 32.0000 1.9759 1.9766 416.2118 416.3917 0.0272 -1.0000 -1.0000 3658692 1578713815.30 151.4740 59.9979 32.0000 1.9762 1.9770 416.2191 416.3988 0.0271 -1.0000 -1.0000 3658754 1578713815.40 151.4740 59.9979 32.0000 1.9765 1.9772 416.1784 416.3577 0.0270 -1.0000 -1.0000 3658817 1578713815.50 151.4740 59.9979 32.0000 1.9764 1.9771 416.2056 416.3850 0.0271 -1.0000 -1.0000 3659004 1578713815.60 151.4740 59.9979 32.0000 1.9756 1.9763 416.2237 416.4036 0.0272 -1.0000 -1.0000 3659067 1578713815.70 151.4740 59.9979 32.0000 1.9756 1.9763 416.1474 416.3274 0.0271 -1.0000 -1.0000 3659129 1578713815.80 151.4029 59.9979 32.0000 1.9762 1.9769 416.2740 416.4534 0.0271 -1.0000 -1.0000 3659192 1578713815.90 151.4029 59.9979 32.0000 1.9758 1.9765 416.2651 416.4445 0.0270 -1.0000 -1.0000 3659254 1578713816.00 151.4029 59.9979 32.0000 1.9760 1.9767 416.2521 416.4303 0.0268 -1.0000 -1.0000 3659317 1578713816.10 151.4029 59.9979 32.0000 1.9755 1.9762 416.2121 416.3920 0.0271 -1.0000 -1.0000 3659395 1578713816.20 151.4029 59.9979 32.0000 1.9755 1.9762 416.1834 416.3629 0.0271 -1.0000 -1.0000 3659458 1578713816.30 151.4029 59.9979 32.0000 1.9757 1.9764 416.2180 416.3977 0.0271 -1.0000 -1.0000 3659520 1578713816.40 151.4298 59.9979 32.0000 1.9760 1.9767 416.2371 416.4173 0.0272 -1.0000 -1.0000 3659599 1578713816.50 151.4298 59.9979 32.0000 1.9753 1.9760 416.2437 416.4241 0.0272 -1.0000 -1.0000 3659661 1578713816.60 151.4298 59.9979 32.0000 1.9759 1.9766 416.1931 416.3732 0.0271 -1.0000 -1.0000 3700208 1578713816.70 151.4298 59.9979 32.0000 1.9756 1.9763 416.2053 416.3840 0.0270 -1.0000 -1.0000 3700270 1578713816.80 151.4298 59.9979 32.0000 1.9767 1.9774 416.2052 416.3845 0.0271 -1.0000 -1.0000 3700333 1578713816.90 151.4153 59.9979 32.0000 1.9766 1.9773 416.2268 416.4062 0.0270 -1.0000 -1.0000 3700395 1578713817.00 151.4135 59.9979 32.0000 1.9760 1.9767 416.2187 416.3975 0.0270 -1.0000 -1.0000 3700458 1578713817.10 151.4135 59.9979 32.0000 1.9761 1.9768 416.2622 416.4429 0.0272 -1.0000 -1.0000 3700942 1578713817.20 151.4135 59.9979 32.0000 1.9756 1.9763 416.2409 416.4209 0.0271 -1.0000 -1.0000 3701004 1578713817.30 151.4135 59.9979 32.0000 1.9753 1.9760 416.2071 416.3847 0.0268 -1.0000 -1.0000 3701067 1578713817.40 151.4135 59.9979 32.0000 1.9758 1.9765 416.1261 416.3056 0.0271 -1.0000 -1.0000 3701129 1578713817.50 151.4136 59.9979 32.0000 1.9762 1.9769 416.1671 416.3468 0.0271 -1.0000 -1.0000 3701208 1578713817.60 151.4149 59.9979 32.0000 1.9760 1.9767 416.1528 416.3316 0.0269 -1.0000 -1.0000 3701270 1578713817.70 151.4149 59.9979 32.0000 1.9761 1.9768 416.2379 416.4173 0.0271 -1.0000 -1.0000 3701348 1578713817.80 151.4149 59.9979 32.0000 1.9757 1.9764 416.2139 416.3938 0.0271 -1.0000 -1.0000 3701426 1578713817.90 151.4149 59.9979 32.0000 1.9760 1.9767 416.1564 416.3359 0.0271 -1.0000 -1.0000 3701489 1578713818.00 151.4149 59.9979 32.0000 1.9760 1.9767 416.0504 416.2302 0.0271 -1.0000 -1.0000 3701551 1578713818.10 151.4472 59.9979 32.0000 1.9761 1.9768 416.2804 416.4600 0.0271 -1.0000 -1.0000 3701614 1578713818.20 151.4484 59.9979 32.0000 1.9764 1.9771 416.3253 416.5053 0.0270 -1.0000 -1.0000 3701676 1578713818.30 151.4484 59.9979 32.0000 1.9760 1.9767 416.2906 416.4702 0.0271 -1.0000 -1.0000 3701739 1578713818.40 151.4484 59.9979 32.0000 1.9760 1.9767 416.2584 416.4379 0.0271 -1.0000 -1.0000 3701817 1578713818.50 151.4484 59.9979 32.0000 1.9761 1.9768 416.2296 416.4095 0.0271 -1.0000 -1.0000 3701879 1578713818.60 151.4485 59.9979 32.0000 1.9760 1.9767 416.2300 416.4094 0.0270 -1.0000 -1.0000 3702020 1578713818.70 151.4492 59.9979 32.0000 1.9756 1.9763 416.2716 416.4507 0.0270 -1.0000 -1.0000 3702083 1578713818.80 151.4492 59.9979 32.0000 1.9752 1.9759 416.1491 416.3283 0.0270 -1.0000 -1.0000 3702145 1578713818.90 151.4492 59.9979 32.0000 1.9754 1.9761 416.1762 416.3552 0.0270 -1.0000 -1.0000 3702208 1578713819.00 151.4492 59.9979 32.0000 1.9756 1.9763 416.2148 416.3946 0.0271 -1.0000 -1.0000 3702270 1578713819.10 151.4492 59.9979 32.0000 1.9764 1.9771 416.1536 416.3328 0.0269 -1.0000 -1.0000 3702458 1578713819.20 151.4492 59.9979 32.0000 1.9764 1.9771 416.1977 416.3779 0.0272 -1.0000 -1.0000 3702536 1578713819.30 151.4492 59.9979 32.0000 1.9763 1.9770 416.1802 416.3600 0.0271 -1.0000 -1.0000 3702598 1578713819.40 151.4673 59.9979 32.0000 1.9759 1.9766 416.1492 416.3290 0.0271 -1.0000 -1.0000 3702661 1578713819.50 151.4675 59.9979 32.0000 1.9765 1.9772 416.1903 416.3701 0.0271 -1.0000 -1.0000 3702723 1578713819.60 151.4675 59.9979 32.0000 1.9762 1.9769 416.2348 416.4146 0.0271 -1.0000 -1.0000 3702786 1578713819.70 151.4675 59.9979 32.0000 1.9762 1.9769 416.1842 416.3643 0.0272 -1.0000 -1.0000 3703020 1578713819.80 151.4675 59.9979 32.0000 1.9766 1.9773 416.2141 416.3935 0.0270 -1.0000 -1.0000 3703083 1578713819.90 151.4656 59.9980 32.0000 1.9756 1.9763 416.1384 416.3181 0.0271 -1.0000 -1.0000 3703145 1578713820.00 151.4629 59.9982 32.0000 1.9759 1.9766 416.1721 416.3518 0.0271 -1.0000 -1.0000 3703223 1578713820.10 151.4629 59.9982 32.0000 1.9754 1.9762 416.2246 416.4047 0.0272 -1.0000 -1.0000 3703286 1578713820.20 151.4629 59.9982 32.0000 1.9759 1.9766 416.2206 416.4005 0.0271 -1.0000 -1.0000 3703958 1578713820.30 151.4629 59.9982 32.0000 1.9759 1.9766 416.1467 416.3261 0.0271 -1.0000 -1.0000 3704020 1578713820.40 151.4629 59.9982 32.0000 1.9762 1.9769 416.1676 416.3470 0.0270 -1.0000 -1.0000 3704114 1578713820.50 151.4789 59.9982 32.0000 1.9760 1.9767 416.1650 416.3438 0.0270 -1.0000 -1.0000 3704176 1578713820.60 151.4789 59.9982 32.0000 1.9763 1.9770 416.1418 416.3211 0.0271 -1.0000 -1.0000 3704239 1578713820.70 151.4789 59.9982 32.0000 1.9763 1.9770 416.2093 416.3892 0.0271 -1.0000 -1.0000 3704301 1578713820.80 151.4789 59.9982 32.0000 1.9762 1.9769 416.1824 416.3620 0.0271 -1.0000 -1.0000 3704364 1578713820.90 151.4789 59.9982 32.0000 1.9766 1.9773 416.2603 416.4392 0.0270 -1.0000 -1.0000 3704442 1578713821.00 151.4687 59.9982 32.0000 1.9752 1.9759 416.2110 416.3905 0.0271 -1.0000 -1.0000 3704504 1578713821.10 151.4301 59.9982 32.0000 1.9762 1.9769 416.2099 416.3892 0.0270 -1.0000 -1.0000 3704567 1578713821.20 151.4301 59.9982 32.0000 1.9756 1.9763 416.1922 416.3726 0.0272 -1.0000 -1.0000 3705208 1578713821.30 151.4301 59.9982 32.0000 1.9758 1.9765 416.1700 416.3495 0.0270 -1.0000 -1.0000 3705270 1578713821.40 151.4301 59.9982 32.0000 1.9761 1.9768 416.1483 416.3287 0.0273 -1.0000 -1.0000 3705333 1578713821.50 151.4301 59.9982 32.0000 1.9757 1.9764 416.2554 416.4356 0.0271 -1.0000 -1.0000 3705411 1578713821.60 151.4417 59.9982 32.0000 1.9764 1.9771 416.1807 416.3605 0.0272 -1.0000 -1.0000 3705473 1578713821.70 151.4676 59.9982 32.0000 1.9754 1.9761 416.2318 416.4122 0.0272 -1.0000 -1.0000 3705536 1578713821.80 151.4676 59.9982 32.0000 1.9760 1.9767 416.1573 416.3376 0.0272 -1.0000 -1.0000 3705614 1578713821.90 151.4676 59.9982 32.0000 1.9758 1.9765 416.2073 416.3867 0.0271 -1.0000 -1.0000 3705676 1578713822.00 151.4676 59.9982 32.0000 1.9761 1.9768 416.1378 416.3175 0.0271 -1.0000 -1.0000 3705739 1578713822.10 151.4434 59.9982 32.0000 1.9764 1.9771 416.1776 416.3580 0.0272 -1.0000 -1.0000 3705801 1578713822.20 151.4434 59.9982 32.0000 1.9753 1.9760 416.1369 416.3156 0.0269 -1.0000 -1.0000 3705879 1578713822.30 151.4434 59.9982 32.0000 1.9766 1.9773 416.1495 416.3281 0.0269 -1.0000 -1.0000 3705942 1578713822.40 151.4434 59.9982 32.0000 1.9761 1.9768 416.1763 416.3566 0.0272 -1.0000 -1.0000 3706004 1578713822.50 151.4434 59.9982 32.0000 1.9759 1.9766 416.1698 416.3492 0.0271 -1.0000 -1.0000 3706067 1578713822.60 151.4434 59.9982 32.0000 1.9756 1.9763 416.1453 416.3247 0.0270 -1.0000 -1.0000 3706145 1578713822.70 151.4434 59.9982 32.0000 1.9757 1.9764 416.1624 416.3418 0.0272 -1.0000 -1.0000 3706208 1578713822.80 151.4838 59.9982 32.0000 1.9756 1.9763 416.1694 416.3494 0.0271 -1.0000 -1.0000 3706270 1578713822.90 151.5266 59.9982 32.0000 1.9757 1.9764 416.2448 416.4243 0.0270 -1.0000 -1.0000 3706348 1578713823.00 151.5266 59.9982 32.0000 1.9754 1.9761 416.1645 416.3437 0.0271 -1.0000 -1.0000 3706411 1578713823.10 151.5266 59.9982 32.0000 1.9762 1.9769 416.2557 416.4357 0.0271 -1.0000 -1.0000 3706473 1578713823.20 151.5266 59.9982 32.0000 1.9767 1.9774 416.1885 416.3674 0.0270 -1.0000 -1.0000 3706536 1578713823.30 151.5266 59.9982 32.0000 1.9770 1.9777 416.2017 416.3809 0.0270 -1.0000 -1.0000 3706598 1578713823.40 151.5266 59.9982 32.0000 1.9765 1.9772 416.1759 416.3552 0.0270 -1.0000 -1.0000 3706661 1578713823.50 151.5266 59.9982 32.0000 1.9771 1.9778 416.2206 416.4000 0.0271 -1.0000 -1.0000 3706739 1578713823.60 151.5266 59.9982 32.0000 1.9767 1.9774 416.2089 416.3884 0.0270 -1.0000 -1.0000 3706801 1578713823.70 151.5266 59.9982 32.0000 1.9769 1.9776 416.2103 416.3894 0.0271 -1.0000 -1.0000 3706864 1578713823.80 151.5266 59.9982 32.0000 1.9774 1.9781 416.2677 416.4474 0.0271 -1.0000 -1.0000 3707208 1578713823.90 151.5266 59.9982 32.0000 1.9769 1.9776 416.1691 416.3498 0.0272 -1.0000 -1.0000 3707270 1578713824.00 151.5608 59.9982 32.0000 1.9772 1.9779 416.2127 416.3918 0.0270 -1.0000 -1.0000 3707333 1578713824.10 151.5608 59.9982 32.0000 1.9765 1.9772 416.1896 416.3689 0.0271 -1.0000 -1.0000 3707411 1578713824.20 151.5608 59.9982 32.0000 1.9766 1.9773 416.2665 416.4461 0.0271 -1.0000 -1.0000 3707473 1578713824.30 151.5608 59.9982 32.0000 1.9770 1.9777 416.2337 416.4124 0.0269 -1.0000 -1.0000 3707708 1578713824.40 151.5608 59.9982 32.0000 1.9775 1.9782 416.1812 416.3596 0.0269 -1.0000 -1.0000 3707786 1578713824.50 151.5048 59.9982 32.0000 1.9768 1.9775 416.2512 416.4310 0.0271 -1.0000 -1.0000 3707848 1578713824.60 151.5048 59.9982 32.0000 1.9762 1.9769 416.2467 416.4249 0.0269 -1.0000 -1.0000 3707911 1578713824.70 151.5048 59.9982 32.0000 1.9763 1.9770 416.1917 416.3713 0.0272 -1.0000 -1.0000 3707973 1578713824.80 151.5048 59.9982 32.0000 1.9763 1.9770 416.2641 416.4437 0.0270 -1.0000 -1.0000 3708208 1578713824.90 151.5048 59.9982 32.0000 1.9767 1.9774 416.2685 416.4488 0.0271 -1.0000 -1.0000 3708286 1578713825.00 151.5048 59.9982 32.0000 1.9768 1.9775 416.2078 416.3865 0.0269 -1.0000 -1.0000 3708348 1578713825.10 151.4992 59.9975 32.0000 1.9772 1.9779 416.1519 416.3305 0.0269 -1.0000 -1.0000 3708411 1578713825.20 151.4992 59.9975 32.0000 1.9767 1.9774 416.1864 416.3654 0.0270 -1.0000 -1.0000 3708489 1578713825.30 151.4992 59.9975 32.0000 1.9762 1.9769 416.1958 416.3760 0.0271 -1.0000 -1.0000 3708708 1578713825.40 151.4992 59.9975 32.0000 1.9768 1.9775 416.1474 416.3266 0.0270 -1.0000 -1.0000 3708770 1578713825.50 151.4992 59.9975 32.0000 1.9759 1.9766 416.1778 416.3571 0.0270 -1.0000 -1.0000 3708848 1578713825.60 151.4992 59.9975 32.0000 1.9760 1.9767 416.1939 416.3730 0.0271 -1.0000 -1.0000 3708911 1578713825.70 151.4932 59.9975 32.0000 1.9762 1.9769 416.1394 416.3194 0.0271 -1.0000 -1.0000 3708973 1578713825.80 151.4932 59.9975 32.0000 1.9763 1.9770 416.1764 416.3562 0.0271 -1.0000 -1.0000 3709208 1578713825.90 151.4932 59.9975 32.0000 1.9763 1.9770 416.2007 416.3804 0.0271 -1.0000 -1.0000 3709270 1578713826.00 151.4932 59.9975 32.0000 1.9771 1.9778 416.1572 416.3374 0.0272 -1.0000 -1.0000 3709333 1578713826.10 151.4932 59.9975 32.0000 1.9765 1.9772 416.2465 416.4257 0.0270 -1.0000 -1.0000 3709411 1578713826.20 151.4991 59.9975 32.0000 1.9760 1.9767 416.1933 416.3733 0.0271 -1.0000 -1.0000 3709473 1578713826.30 151.5236 59.9975 32.0000 1.9765 1.9772 416.2072 416.3866 0.0270 -1.0000 -1.0000 3709536 1578713826.40 151.5236 59.9975 32.0000 1.9768 1.9775 416.2289 416.4083 0.0271 -1.0000 -1.0000 3709973 1578713826.50 151.5236 59.9975 32.0000 1.9763 1.9770 416.2269 416.4058 0.0270 -1.0000 -1.0000 3710036 1578713826.60 151.5236 59.9975 32.0000 1.9769 1.9776 416.2057 416.3850 0.0270 -1.0000 -1.0000 3710114 1578713826.70 151.5236 59.9975 32.0000 1.9760 1.9767 416.1710 416.3502 0.0270 -1.0000 -1.0000 3710176 1578713826.80 151.4903 59.9975 32.0000 1.9772 1.9779 416.2040 416.3819 0.0269 -1.0000 -1.0000 3710239 1578713826.90 151.4903 59.9975 32.0000 1.9760 1.9768 416.2474 416.4269 0.0270 -1.0000 -1.0000 3710520 1578713827.00 151.4903 59.9975 32.0000 1.9766 1.9773 416.1645 416.3441 0.0271 -1.0000 -1.0000 3710583 1578713827.10 151.4903 59.9975 32.0000 1.9765 1.9772 416.1516 416.3317 0.0271 -1.0000 -1.0000 3710645 1578713827.20 151.4903 59.9975 32.0000 1.9765 1.9772 416.2047 416.3842 0.0271 -1.0000 -1.0000 3710723 1578713827.30 151.5153 59.9975 32.0000 1.9771 1.9778 416.2192 416.3989 0.0271 -1.0000 -1.0000 3710786 1578713827.40 151.5191 59.9975 32.0000 1.9770 1.9777 416.2896 416.4698 0.0272 -1.0000 -1.0000 3711489 1578713827.50 151.5191 59.9975 32.0000 1.9766 1.9774 416.2018 416.3817 0.0271 -1.0000 -1.0000 3711567 1578713827.60 151.5191 59.9975 32.0000 1.9764 1.9771 416.1983 416.3782 0.0272 -1.0000 -1.0000 3711629 1578713827.70 151.5191 59.9975 32.0000 1.9764 1.9771 416.1895 416.3689 0.0270 -1.0000 -1.0000 3711692 1578713827.80 151.5192 59.9975 32.0000 1.9761 1.9768 416.2642 416.4434 0.0271 -1.0000 -1.0000 3711770 1578713827.90 151.5252 59.9975 32.0000 1.9769 1.9776 416.1732 416.3529 0.0270 -1.0000 -1.0000 3711833 1578713828.00 151.5252 59.9975 32.0000 1.9760 1.9767 416.2364 416.4160 0.0271 -1.0000 -1.0000 3711879 1578713828.10 151.5252 59.9975 32.0000 1.9768 1.9775 416.2402 416.4198 0.0271 -1.0000 -1.0000 3711958 1578713828.20 151.5252 59.9975 32.0000 1.9775 1.9782 416.1897 416.3695 0.0271 -1.0000 -1.0000 3712020 1578713828.30 151.5252 59.9975 32.0000 1.9764 1.9771 416.1742 416.3541 0.0271 -1.0000 -1.0000 3712083 1578713828.40 151.5252 59.9975 32.0000 1.9770 1.9778 416.2706 416.4497 0.0270 -1.0000 -1.0000 3712161 1578713828.50 151.5673 59.9975 32.0000 1.9764 1.9771 416.1663 416.3451 0.0270 -1.0000 -1.0000 3712223 1578713828.60 151.5673 59.9975 32.0000 1.9765 1.9772 416.2294 416.4090 0.0271 -1.0000 -1.0000 3712286 1578713828.70 151.5673 59.9975 32.0000 1.9763 1.9770 416.2798 416.4599 0.0272 -1.0000 -1.0000 3712348 1578713828.80 151.5673 59.9975 32.0000 1.9769 1.9777 416.2249 416.4050 0.0271 -1.0000 -1.0000 3712411 1578713828.90 151.5673 59.9975 32.0000 1.9758 1.9765 416.1770 416.3567 0.0271 -1.0000 -1.0000 3712754 1578713829.00 151.5159 59.9964 32.0000 1.9764 1.9771 416.1800 416.3601 0.0272 -1.0000 -1.0000 3712817 1578713829.10 151.5098 59.9962 32.0000 1.9766 1.9773 416.2846 416.4639 0.0270 -1.0000 -1.0000 3712879 1578713829.20 151.5098 59.9962 32.0000 1.9773 1.9780 416.2031 416.3823 0.0270 -1.0000 -1.0000 3712958 1578713829.30 151.5098 59.9962 32.0000 1.9772 1.9779 416.2005 416.3798 0.0271 -1.0000 -1.0000 3713020 1578713829.40 151.5098 59.9962 32.0000 1.9761 1.9768 416.2490 416.4290 0.0271 -1.0000 -1.0000 3713083 1578713829.50 151.5098 59.9962 32.0000 1.9765 1.9772 416.2161 416.3957 0.0271 -1.0000 -1.0000 3713161 1578713829.60 151.5098 59.9962 32.0000 1.9765 1.9772 416.1182 416.2982 0.0271 -1.0000 -1.0000 3713223 1578713829.70 151.5098 59.9962 32.0000 1.9773 1.9780 416.1606 416.3406 0.0271 -1.0000 -1.0000 3713286 1578713829.80 151.5098 59.9962 32.0000 1.9765 1.9772 416.1820 416.3605 0.0270 -1.0000 -1.0000 3713348 1578713829.90 151.5098 59.9962 32.0000 1.9767 1.9774 416.2310 416.4107 0.0270 -1.0000 -1.0000 3713411 1578713830.00 151.5098 59.9962 32.0000 1.9770 1.9777 416.2464 416.4260 0.0271 -1.0000 -1.0000 3713567 1578713830.10 151.5098 59.9962 32.0000 1.9767 1.9774 416.2153 416.3954 0.0271 -1.0000 -1.0000 3713645 1578713830.20 151.5098 59.9962 32.0000 1.9768 1.9775 416.3171 416.4965 0.0271 -1.0000 -1.0000 3713708 1578713830.30 151.5098 59.9962 32.0000 1.9767 1.9774 416.1801 416.3598 0.0270 -1.0000 -1.0000 3713770 1578713830.40 151.5394 59.9962 32.0000 1.9766 1.9773 416.2596 416.4374 0.0268 -1.0000 -1.0000 3713833 1578713830.50 151.5458 59.9962 32.0000 1.9765 1.9772 416.2684 416.4473 0.0270 -1.0000 -1.0000 3713973 1578713830.60 151.5458 59.9962 32.0000 1.9766 1.9773 416.2874 416.4675 0.0272 -1.0000 -1.0000 3714051 1578713830.70 151.5458 59.9962 32.0000 1.9766 1.9773 416.2632 416.4424 0.0270 -1.0000 -1.0000 3714098 1578713830.80 151.5458 59.9962 32.0000 1.9763 1.9770 416.3265 416.5058 0.0270 -1.0000 -1.0000 3714176 1578713830.90 151.5458 59.9962 32.0000 1.9768 1.9775 416.2636 416.4437 0.0272 -1.0000 -1.0000 3714239 1578713831.00 151.5458 59.9962 32.0000 1.9765 1.9772 416.3042 416.4836 0.0270 -1.0000 -1.0000 3714723 1578713831.10 151.5458 59.9962 32.0000 1.9766 1.9773 416.2300 416.4105 0.0272 -1.0000 -1.0000 3714786 1578713831.20 151.5458 59.9962 32.0000 1.9765 1.9772 416.2320 416.4122 0.0272 -1.0000 -1.0000 3714848 1578713831.30 151.5458 59.9962 32.0000 1.9768 1.9775 416.2102 416.3898 0.0271 -1.0000 -1.0000 3714911 1578713831.40 151.5458 59.9962 32.0000 1.9764 1.9771 416.1776 416.3568 0.0271 -1.0000 -1.0000 3714973 1578713831.50 151.5048 59.9962 32.0000 1.9772 1.9779 416.2086 416.3887 0.0272 -1.0000 -1.0000 3715051 1578713831.60 151.4951 59.9962 32.0000 1.9766 1.9773 416.2002 416.3805 0.0272 -1.0000 -1.0000 3715114 1578713831.70 151.4951 59.9962 32.0000 1.9767 1.9775 416.1861 416.3666 0.0272 -1.0000 -1.0000 3715176 1578713831.80 151.4951 59.9962 32.0000 1.9762 1.9769 416.1618 416.3414 0.0271 -1.0000 -1.0000 3715254 1578713831.90 151.4951 59.9962 32.0000 1.9765 1.9772 416.2217 416.4012 0.0271 -1.0000 -1.0000 3715317 1578713832.00 151.4951 59.9962 32.0000 1.9771 1.9778 416.2238 416.4020 0.0269 -1.0000 -1.0000 3715379 1578713832.10 151.5281 59.9962 32.0000 1.9772 1.9779 416.2584 416.4381 0.0271 -1.0000 -1.0000 3715458 1578713832.20 151.5281 59.9962 32.0000 1.9769 1.9776 416.2227 416.4024 0.0271 -1.0000 -1.0000 3715520 1578713832.30 151.5281 59.9962 32.0000 1.9765 1.9772 416.2913 416.4717 0.0272 -1.0000 -1.0000 3715583 1578713832.40 151.5281 59.9962 32.0000 1.9758 1.9766 416.2515 416.4310 0.0270 -1.0000 -1.0000 3715645 1578713832.50 151.5281 59.9962 32.0000 1.9760 1.9767 416.2616 416.4402 0.0269 -1.0000 -1.0000 3715708 1578713832.60 151.5281 59.9962 32.0000 1.9763 1.9770 416.2207 416.3999 0.0270 -1.0000 -1.0000 3715786 1578713832.70 151.5188 59.9962 32.0000 1.9758 1.9765 416.2899 416.4690 0.0270 -1.0000 -1.0000 3715848 1578713832.80 151.5058 59.9962 32.0000 1.9768 1.9775 416.3108 416.4903 0.0271 -1.0000 -1.0000 3715911 1578713832.90 151.5058 59.9962 32.0000 1.9771 1.9778 416.2699 416.4497 0.0271 -1.0000 -1.0000 3715973 1578713833.00 151.5058 59.9962 32.0000 1.9764 1.9771 416.2604 416.4400 0.0270 -1.0000 -1.0000 3716036 1578713833.10 151.5058 59.9962 32.0000 1.9765 1.9772 416.2520 416.4308 0.0270 -1.0000 -1.0000 3716754 1578713833.20 151.5058 59.9962 32.0000 1.9763 1.9770 416.1596 416.3384 0.0270 -1.0000 -1.0000 3716817 1578713833.30 151.5047 59.9962 32.0000 1.9765 1.9772 416.3052 416.4846 0.0271 -1.0000 -1.0000 3716879 1578713833.40 151.5044 59.9962 32.0000 1.9761 1.9768 416.3275 416.5079 0.0272 -1.0000 -1.0000 3716942 1578713833.50 151.5044 59.9962 32.0000 1.9766 1.9773 416.3166 416.4962 0.0271 -1.0000 -1.0000 3717020 1578713833.60 151.5044 59.9962 32.0000 1.9763 1.9770 416.1993 416.3787 0.0271 -1.0000 -1.0000 3717083 1578713833.70 151.5044 59.9962 32.0000 1.9766 1.9773 416.2265 416.4067 0.0272 -1.0000 -1.0000 3717145 1578713833.80 151.5034 59.9962 32.0000 1.9770 1.9777 416.2632 416.4428 0.0271 -1.0000 -1.0000 3717224 1578713833.90 151.4847 59.9962 32.0000 1.9761 1.9768 416.2536 416.4340 0.0271 -1.0000 -1.0000 3717286 1578713834.00 151.4847 59.9962 32.0000 1.9763 1.9770 416.1957 416.3748 0.0270 -1.0000 -1.0000 3717348 1578713834.10 151.4847 59.9962 32.0000 1.9760 1.9767 416.2024 416.3815 0.0270 -1.0000 -1.0000 3717489 1578713834.20 151.4847 59.9962 32.0000 1.9762 1.9769 416.1727 416.3518 0.0270 -1.0000 -1.0000 3717551 1578713834.30 151.4847 59.9962 32.0000 1.9765 1.9772 416.1523 416.3310 0.0270 -1.0000 -1.0000 3717614 1578713834.40 151.4954 59.9962 32.0000 1.9760 1.9767 416.2038 416.3833 0.0271 -1.0000 -1.0000 3717692 1578713834.50 151.6631 59.9961 32.0000 1.9765 1.9772 416.2178 416.3974 0.0270 -1.0000 -1.0000 3717754 1578713834.60 151.6631 59.9961 32.0000 1.9756 1.9763 416.2816 416.4600 0.0269 -1.0000 -1.0000 3717833 1578713834.70 151.6631 59.9961 32.0000 1.9768 1.9775 416.2368 416.4162 0.0270 -1.0000 -1.0000 3717895 1578713834.80 151.6631 59.9961 32.0000 1.9771 1.9778 416.1620 416.3417 0.0271 -1.0000 -1.0000 3717958 1578713834.90 151.6631 59.9961 32.0000 1.9771 1.9778 416.1678 416.3472 0.0270 -1.0000 -1.0000 3718036 1578713835.00 151.6631 59.9961 32.0000 1.9774 1.9781 416.1703 416.3494 0.0270 -1.0000 -1.0000 3718098 1578713835.10 151.6631 59.9961 32.0000 1.9782 1.9789 416.2315 416.4111 0.0271 -1.0000 -1.0000 3718223 1578713835.20 151.6631 59.9961 32.0000 1.9783 1.9790 416.3091 416.4876 0.0269 -1.0000 -1.0000 3718301 1578713835.30 151.6631 59.9961 32.0000 1.9776 1.9783 416.2428 416.4221 0.0270 -1.0000 -1.0000 3718364 1578713835.40 151.6631 59.9961 32.0000 1.9774 1.9781 416.2838 416.4631 0.0271 -1.0000 -1.0000 3718426 1578713835.50 151.6631 59.9961 32.0000 1.9776 1.9783 416.1654 416.3446 0.0270 -1.0000 -1.0000 3718504 1578713835.60 151.6207 59.9961 32.0000 1.9774 1.9781 416.2665 416.4463 0.0271 -1.0000 -1.0000 3718739 1578713835.70 151.6207 59.9961 32.0000 1.9764 1.9771 416.2898 416.4687 0.0270 -1.0000 -1.0000 3718786 1578713835.80 151.6207 59.9961 32.0000 1.9766 1.9773 416.2805 416.4603 0.0271 -1.0000 -1.0000 3718864 1578713835.90 151.6207 59.9961 32.0000 1.9772 1.9779 416.2494 416.4285 0.0270 -1.0000 -1.0000 3718926 1578713836.00 151.6207 59.9961 32.0000 1.9762 1.9769 416.2460 416.4249 0.0270 -1.0000 -1.0000 3718989 1578713836.10 151.6207 59.9961 32.0000 1.9761 1.9768 416.2576 416.4366 0.0269 -1.0000 -1.0000 3719473 1578713836.20 151.5095 59.9961 32.0000 1.9769 1.9776 416.2878 416.4673 0.0271 -1.0000 -1.0000 3719536 1578713836.30 151.5095 59.9961 32.0000 1.9771 1.9778 416.1825 416.3628 0.0271 -1.0000 -1.0000 3719598 1578713836.40 151.5095 59.9961 32.0000 1.9759 1.9766 416.2131 416.3927 0.0271 -1.0000 -1.0000 3719676 1578713836.50 151.5095 59.9961 32.0000 1.9768 1.9775 416.1983 416.3771 0.0269 -1.0000 -1.0000 3719739 1578713836.60 151.5095 59.9961 32.0000 1.9769 1.9776 416.2599 416.4393 0.0271 -1.0000 -1.0000 3719817 1578713836.70 151.4884 59.9961 32.0000 1.9767 1.9774 416.2432 416.4229 0.0271 -1.0000 -1.0000 3720051 1578713836.80 151.4884 59.9961 32.0000 1.9770 1.9777 416.1754 416.3551 0.0271 -1.0000 -1.0000 3720114 1578713836.90 151.4884 59.9961 32.0000 1.9765 1.9772 416.2870 416.4672 0.0271 -1.0000 -1.0000 3720176 1578713837.00 151.4884 59.9961 32.0000 1.9752 1.9759 416.2096 416.3887 0.0270 -1.0000 -1.0000 3720239 1578713837.10 151.4884 59.9961 32.0000 1.9766 1.9773 416.2016 416.3807 0.0270 -1.0000 -1.0000 3720301 1578713837.20 151.4877 59.9961 32.0000 1.9763 1.9770 416.2093 416.3884 0.0270 -1.0000 -1.0000 3721004 1578713837.30 151.4870 59.9961 32.0000 1.9759 1.9766 416.1460 416.3258 0.0271 -1.0000 -1.0000 3721067 1578713837.40 151.4870 59.9961 32.0000 1.9758 1.9765 416.2268 416.4067 0.0271 -1.0000 -1.0000 3721129 1578713837.50 151.4870 59.9961 32.0000 1.9760 1.9767 416.2248 416.4048 0.0272 -1.0000 -1.0000 3721270 1578713837.60 151.4870 59.9961 32.0000 1.9762 1.9769 416.2476 416.4278 0.0271 -1.0000 -1.0000 3721348 1578713837.70 151.4870 59.9961 32.0000 1.9763 1.9770 416.2822 416.4612 0.0270 -1.0000 -1.0000 3721504 1578713837.80 151.4823 59.9961 32.0000 1.9763 1.9770 416.2212 416.4006 0.0271 -1.0000 -1.0000 3721567 1578713837.90 151.4823 59.9961 32.0000 1.9766 1.9773 416.2338 416.4135 0.0270 -1.0000 -1.0000 3721630 1578713838.00 151.4823 59.9961 32.0000 1.9758 1.9765 416.2625 416.4414 0.0270 -1.0000 -1.0000 3721692 1578713838.10 151.4823 59.9961 32.0000 1.9762 1.9769 416.2540 416.4329 0.0270 -1.0000 -1.0000 3721770 1578713838.20 151.4823 59.9961 32.0000 1.9751 1.9758 416.2079 416.3880 0.0271 -1.0000 -1.0000 3721833 1578713838.30 151.4662 59.9961 32.0000 1.9764 1.9771 416.1888 416.3684 0.0271 -1.0000 -1.0000 3721895 1578713838.40 151.4662 59.9961 32.0000 1.9763 1.9770 416.1650 416.3438 0.0269 -1.0000 -1.0000 3721958 1578713838.50 151.4662 59.9961 32.0000 1.9763 1.9770 416.1465 416.3255 0.0271 -1.0000 -1.0000 3722036 1578713838.60 151.4662 59.9961 32.0000 1.9767 1.9774 416.2018 416.3823 0.0272 -1.0000 -1.0000 3722098 1578713838.70 151.4662 59.9961 32.0000 1.9759 1.9766 416.2141 416.3939 0.0271 -1.0000 -1.0000 3722536 1578713838.80 151.4662 59.9961 32.0000 1.9765 1.9772 416.2131 416.3925 0.0271 -1.0000 -1.0000 3722598 1578713838.90 151.4758 59.9961 32.0000 1.9762 1.9769 416.2560 416.4363 0.0271 -1.0000 -1.0000 3722676 1578713839.00 151.4758 59.9961 32.0000 1.9768 1.9775 416.2008 416.3798 0.0270 -1.0000 -1.0000 3722739 1578713839.10 151.4758 59.9961 32.0000 1.9762 1.9769 416.0949 416.2744 0.0271 -1.0000 -1.0000 3722801 1578713839.20 151.4758 59.9961 32.0000 1.9762 1.9769 416.2273 416.4071 0.0270 -1.0000 -1.0000 3722864 1578713839.30 151.4758 59.9961 32.0000 1.9759 1.9766 416.2404 416.4196 0.0271 -1.0000 -1.0000 3722926 1578713839.40 151.4758 59.9961 32.0000 1.9773 1.9780 416.2553 416.4341 0.0270 -1.0000 -1.0000 3722989 1578713839.50 151.4758 59.9961 32.0000 1.9771 1.9778 416.2139 416.3934 0.0270 -1.0000 -1.0000 3723067 1578713839.60 151.4758 59.9961 32.0000 1.9755 1.9762 416.2552 416.4350 0.0272 -1.0000 -1.0000 3723129 1578713839.70 151.4758 59.9961 32.0000 1.9759 1.9766 416.1996 416.3794 0.0271 -1.0000 -1.0000 3723192 1578713839.80 151.4758 59.9961 32.0000 1.9764 1.9771 416.2770 416.4568 0.0271 -1.0000 -1.0000 3723270 1578713839.90 151.4841 59.9961 32.0000 1.9766 1.9773 416.2349 416.4149 0.0271 -1.0000 -1.0000 3723333 1578713840.00 151.4959 59.9959 32.0000 1.9766 1.9773 416.2423 416.4224 0.0272 -1.0000 -1.0000 3723395 1578713840.10 151.4959 59.9959 32.0000 1.9758 1.9765 416.2451 416.4253 0.0272 -1.0000 -1.0000 3723473 1578713840.20 151.4959 59.9959 32.0000 1.9761 1.9768 416.2168 416.3969 0.0271 -1.0000 -1.0000 3723536 1578713840.30 151.4959 59.9959 32.0000 1.9760 1.9767 416.1823 416.3618 0.0271 -1.0000 -1.0000 3723598 1578713840.40 151.4959 59.9959 32.0000 1.9764 1.9771 416.1062 416.2851 0.0270 -1.0000 -1.0000 3723661 1578713840.50 151.4959 59.9959 32.0000 1.9760 1.9767 416.2546 416.4341 0.0271 -1.0000 -1.0000 3723724 1578713840.60 151.4954 59.9959 32.0000 1.9763 1.9770 416.1857 416.3648 0.0270 -1.0000 -1.0000 3723801 1578713840.70 151.4913 59.9959 32.0000 1.9757 1.9764 416.1550 416.3339 0.0270 -1.0000 -1.0000 3724473 1578713840.80 151.4913 59.9959 32.0000 1.9753 1.9760 416.2300 416.4098 0.0271 -1.0000 -1.0000 3724536 1578713840.90 151.4913 59.9959 32.0000 1.9771 1.9778 416.1650 416.3444 0.0271 -1.0000 -1.0000 3724614 1578713841.00 151.4913 59.9959 32.0000 1.9768 1.9775 416.2104 416.3900 0.0271 -1.0000 -1.0000 3724676 1578713841.10 151.4913 59.9959 32.0000 1.9770 1.9777 416.1736 416.3522 0.0269 -1.0000 -1.0000 3724739 1578713841.20 151.5134 59.9959 32.0000 1.9763 1.9770 416.2373 416.4158 0.0270 -1.0000 -1.0000 3724801 1578713841.30 151.5137 59.9959 32.0000 1.9762 1.9769 416.1945 416.3734 0.0270 -1.0000 -1.0000 3724989 1578713841.40 151.5137 59.9959 32.0000 1.9764 1.9771 416.1973 416.3767 0.0270 -1.0000 -1.0000 3725051 1578713841.50 151.5137 59.9959 32.0000 1.9762 1.9769 416.2182 416.3976 0.0271 -1.0000 -1.0000 3725114 1578713841.60 151.5137 59.9959 32.0000 1.9767 1.9774 416.1843 416.3639 0.0271 -1.0000 -1.0000 3725176 1578713841.70 151.5137 59.9959 32.0000 1.9759 1.9766 416.1491 416.3290 0.0271 -1.0000 -1.0000 3725239 1578713841.80 151.5013 59.9959 32.0000 1.9762 1.9769 416.2953 416.4743 0.0270 -1.0000 -1.0000 3725317 1578713841.90 151.5013 59.9959 32.0000 1.9766 1.9773 416.2540 416.4333 0.0270 -1.0000 -1.0000 3725379 1578713842.00 151.5013 59.9959 32.0000 1.9759 1.9766 416.1712 416.3492 0.0268 -1.0000 -1.0000 3725442 1578713842.10 151.5013 59.9959 32.0000 1.9761 1.9768 416.1753 416.3541 0.0270 -1.0000 -1.0000 3725520 1578713842.20 151.5013 59.9959 32.0000 1.9768 1.9775 416.1501 416.3292 0.0270 -1.0000 -1.0000 3725583 1578713842.30 151.4975 59.9959 32.0000 1.9764 1.9771 416.1873 416.3670 0.0271 -1.0000 -1.0000 3725754 1578713842.40 151.4975 59.9959 32.0000 1.9766 1.9773 416.1067 416.2861 0.0271 -1.0000 -1.0000 3725833 1578713842.50 151.4975 59.9959 32.0000 1.9770 1.9777 416.2080 416.3877 0.0270 -1.0000 -1.0000 3725895 1578713842.60 151.4975 59.9959 32.0000 1.9768 1.9775 416.2219 416.4005 0.0269 -1.0000 -1.0000 3725973 1578713842.70 151.4975 59.9959 32.0000 1.9768 1.9775 416.1992 416.3796 0.0272 -1.0000 -1.0000 3726036 1578713842.80 151.4946 59.9959 32.0000 1.9774 1.9781 416.2581 416.4374 0.0270 -1.0000 -1.0000 3726254 1578713842.90 151.4807 59.9959 32.0000 1.9767 1.9774 416.2054 416.3844 0.0270 -1.0000 -1.0000 3726333 1578713843.00 151.4807 59.9959 32.0000 1.9763 1.9770 416.1739 416.3530 0.0270 -1.0000 -1.0000 3726395 1578713843.10 151.4807 59.9959 32.0000 1.9757 1.9764 416.2198 416.4000 0.0271 -1.0000 -1.0000 3726458 1578713843.20 151.4807 59.9959 32.0000 1.9754 1.9761 416.1914 416.3709 0.0271 -1.0000 -1.0000 3726520 1578713843.30 151.4807 59.9959 32.0000 1.9758 1.9765 416.1171 416.2971 0.0272 -1.0000 -1.0000 3726754 1578713843.40 151.4680 59.9959 32.0000 1.9762 1.9769 416.3118 416.4910 0.0271 -1.0000 -1.0000 3726817 1578713843.50 151.4680 59.9959 32.0000 1.9765 1.9772 416.2838 416.4637 0.0271 -1.0000 -1.0000 3726879 1578713843.60 151.4680 59.9959 32.0000 1.9764 1.9771 416.2403 416.4195 0.0270 -1.0000 -1.0000 3726942 1578713843.70 151.4680 59.9959 32.0000 1.9761 1.9768 416.2198 416.3990 0.0270 -1.0000 -1.0000 3727004 1578713843.80 151.4680 59.9959 32.0000 1.9755 1.9762 416.1450 416.3244 0.0271 -1.0000 -1.0000 3727239 1578713843.90 151.4866 59.9959 32.0000 1.9775 1.9782 416.2131 416.3932 0.0271 -1.0000 -1.0000 3727301 1578713844.00 151.5005 59.9959 32.0000 1.9769 1.9776 416.1932 416.3733 0.0271 -1.0000 -1.0000 3727364 1578713844.10 151.5005 59.9959 32.0000 1.9767 1.9774 416.1956 416.3743 0.0269 -1.0000 -1.0000 3727442 1578713844.20 151.5005 59.9959 32.0000 1.9763 1.9770 416.1981 416.3766 0.0269 -1.0000 -1.0000 3727504 1578713844.30 151.5005 59.9959 32.0000 1.9763 1.9770 416.1849 416.3645 0.0271 -1.0000 -1.0000 3727973 1578713844.40 151.5005 59.9959 32.0000 1.9763 1.9771 416.2053 416.3847 0.0271 -1.0000 -1.0000 3728051 1578713844.50 151.4740 59.9959 32.0000 1.9761 1.9768 416.1971 416.3767 0.0270 -1.0000 -1.0000 3728114 1578713844.60 151.4740 59.9959 32.0000 1.9770 1.9777 416.2379 416.4168 0.0270 -1.0000 -1.0000 3728192 1578713844.70 151.4740 59.9959 32.0000 1.9763 1.9770 416.1617 416.3410 0.0270 -1.0000 -1.0000 3728239 1578713844.80 151.4740 59.9959 32.0000 1.9759 1.9766 416.2045 416.3828 0.0269 -1.0000 -1.0000 3728301 1578713844.90 151.4740 59.9959 32.0000 1.9764 1.9771 416.1687 416.3481 0.0271 -1.0000 -1.0000 3728379 1578713845.00 151.5177 59.9964 32.0000 1.9770 1.9777 416.2209 416.4001 0.0270 -1.0000 -1.0000 3728442 1578713845.10 151.5177 59.9964 32.0000 1.9768 1.9775 416.2291 416.4090 0.0271 -1.0000 -1.0000 3728504 1578713845.20 151.5177 59.9964 32.0000 1.9763 1.9770 416.2073 416.3868 0.0271 -1.0000 -1.0000 3728583 1578713845.30 151.5177 59.9964 32.0000 1.9763 1.9770 416.1684 416.3481 0.0271 -1.0000 -1.0000 3728645 1578713845.40 151.5177 59.9964 32.0000 1.9763 1.9770 416.1871 416.3657 0.0270 -1.0000 -1.0000 3728708 1578713845.50 151.5083 59.9964 32.0000 1.9768 1.9775 416.2027 416.3827 0.0271 -1.0000 -1.0000 3728770 1578713845.60 151.4476 59.9964 32.0000 1.9762 1.9769 416.1934 416.3729 0.0270 -1.0000 -1.0000 3728833 1578713845.70 151.4476 59.9964 32.0000 1.9758 1.9765 416.1004 416.2798 0.0271 -1.0000 -1.0000 3728895 1578713845.80 151.4476 59.9964 32.0000 1.9760 1.9767 416.2137 416.3933 0.0271 -1.0000 -1.0000 3728973 1578713845.90 151.4476 59.9964 32.0000 1.9763 1.9770 416.1830 416.3628 0.0271 -1.0000 -1.0000 3729036 1578713846.00 151.4476 59.9964 32.0000 1.9755 1.9762 416.1806 416.3605 0.0271 -1.0000 -1.0000 3729098 1578713846.10 151.5532 59.9964 32.0000 1.9764 1.9771 416.1239 416.3028 0.0269 -1.0000 -1.0000 3729176 1578713846.20 151.5532 59.9964 32.0000 1.9755 1.9762 416.1165 416.2951 0.0270 -1.0000 -1.0000 3729239 1578713846.30 151.5532 59.9964 32.0000 1.9769 1.9776 416.2992 416.4792 0.0271 -1.0000 -1.0000 3729301 1578713846.40 151.5532 59.9964 32.0000 1.9768 1.9775 416.2300 416.4088 0.0270 -1.0000 -1.0000 3729536 1578713846.50 151.5532 59.9964 32.0000 1.9767 1.9774 416.2149 416.3947 0.0272 -1.0000 -1.0000 3729598 1578713846.60 151.5532 59.9964 32.0000 1.9766 1.9773 416.1953 416.3760 0.0272 -1.0000 -1.0000 3729676 1578713846.70 151.4762 59.9964 32.0000 1.9756 1.9763 416.2436 416.4221 0.0270 -1.0000 -1.0000 3729739 1578713846.80 151.4762 59.9964 32.0000 1.9759 1.9766 416.2162 416.3954 0.0269 -1.0000 -1.0000 3729801 1578713846.90 151.4762 59.9964 32.0000 1.9771 1.9778 416.2405 416.4194 0.0271 -1.0000 -1.0000 3730051 1578713847.00 151.4762 59.9964 32.0000 1.9764 1.9771 416.2672 416.4465 0.0270 -1.0000 -1.0000 3730114 1578713847.10 151.4762 59.9964 32.0000 1.9770 1.9777 416.2270 416.4063 0.0270 -1.0000 -1.0000 3730176 1578713847.20 151.4925 59.9964 32.0000 1.9760 1.9767 416.2624 416.4416 0.0270 -1.0000 -1.0000 3730239 1578713847.30 151.4948 59.9964 32.0000 1.9758 1.9765 416.1425 416.3220 0.0271 -1.0000 -1.0000 3730301 1578713847.40 151.4948 59.9964 32.0000 1.9761 1.9768 416.1812 416.3602 0.0270 -1.0000 -1.0000 3731051 1578713847.50 151.4948 59.9964 32.0000 1.9764 1.9771 416.2234 416.4025 0.0270 -1.0000 -1.0000 3731129 1578713847.60 151.4948 59.9964 32.0000 1.9768 1.9775 416.2434 416.4233 0.0271 -1.0000 -1.0000 3731192 1578713847.70 151.4941 59.9964 32.0000 1.9757 1.9764 416.2392 416.4187 0.0270 -1.0000 -1.0000 3731254 1578713847.80 151.4890 59.9964 32.0000 1.9764 1.9771 416.3351 416.5143 0.0270 -1.0000 -1.0000 3731317 1578713847.90 151.4890 59.9964 32.0000 1.9759 1.9766 416.2909 416.4696 0.0270 -1.0000 -1.0000 3731379 1578713848.00 151.4890 59.9964 32.0000 1.9756 1.9763 416.2918 416.4714 0.0271 -1.0000 -1.0000 3731442 1578713848.10 151.4890 59.9964 32.0000 1.9761 1.9768 416.1854 416.3646 0.0270 -1.0000 -1.0000 3731520 1578713848.20 151.4890 59.9964 32.0000 1.9756 1.9763 416.2475 416.4269 0.0271 -1.0000 -1.0000 3731583 1578713848.30 151.4143 59.9964 32.0000 1.9754 1.9761 416.1834 416.3623 0.0270 -1.0000 -1.0000 3731645 1578713848.40 151.4143 59.9964 32.0000 1.9754 1.9761 416.2379 416.4172 0.0270 -1.0000 -1.0000 3731724 1578713848.50 151.4143 59.9964 32.0000 1.9754 1.9761 416.2061 416.3860 0.0271 -1.0000 -1.0000 3731786 1578713848.60 151.4143 59.9964 32.0000 1.9762 1.9769 416.2044 416.3851 0.0272 -1.0000 -1.0000 3731864 1578713848.70 151.4143 59.9964 32.0000 1.9766 1.9773 416.1900 416.3703 0.0272 -1.0000 -1.0000 3731926 1578713848.80 151.4166 59.9964 32.0000 1.9761 1.9768 416.1742 416.3540 0.0271 -1.0000 -1.0000 3731989 1578713848.90 151.4581 59.9964 32.0000 1.9763 1.9770 416.2142 416.3932 0.0270 -1.0000 -1.0000 3732051 1578713849.00 151.4581 59.9964 32.0000 1.9763 1.9770 416.2531 416.4323 0.0270 -1.0000 -1.0000 3732223 1578713849.10 151.4581 59.9964 32.0000 1.9764 1.9771 416.2746 416.4546 0.0272 -1.0000 -1.0000 3732286 1578713849.20 151.4581 59.9964 32.0000 1.9760 1.9767 416.2264 416.4066 0.0272 -1.0000 -1.0000 3732364 1578713849.30 151.4581 59.9964 32.0000 1.9761 1.9768 416.2470 416.4267 0.0270 -1.0000 -1.0000 3732426 1578713849.40 151.4221 59.9964 32.0000 1.9766 1.9773 416.2222 416.4005 0.0268 -1.0000 -1.0000 3732489 1578713849.50 151.4221 59.9964 32.0000 1.9757 1.9764 416.2915 416.4720 0.0272 -1.0000 -1.0000 3732723 1578713849.60 151.4221 59.9964 32.0000 1.9756 1.9763 416.2253 416.4035 0.0269 -1.0000 -1.0000 3732786 1578713849.70 151.4221 59.9964 32.0000 1.9762 1.9768 416.2250 416.4039 0.0270 -1.0000 -1.0000 3732848 1578713849.80 151.4221 59.9964 32.0000 1.9760 1.9767 416.2750 416.4536 0.0270 -1.0000 -1.0000 3732926 1578713849.90 151.4221 59.9964 32.0000 1.9763 1.9770 416.2576 416.4372 0.0271 -1.0000 -1.0000 3732989 1578713850.00 151.4812 59.9962 32.0000 1.9760 1.9767 416.2926 416.4715 0.0269 -1.0000 -1.0000 3734176 1578713850.10 151.4812 59.9962 32.0000 1.9761 1.9768 416.2550 416.4337 0.0269 -1.0000 -1.0000 3734254 1578713850.20 151.4812 59.9962 32.0000 1.9759 1.9766 416.2175 416.3966 0.0270 -1.0000 -1.0000 3734317 1578713850.30 151.4812 59.9962 32.0000 1.9761 1.9768 416.1787 416.3585 0.0271 -1.0000 -1.0000 3734379 1578713850.40 151.4812 59.9962 32.0000 1.9756 1.9763 416.2171 416.3962 0.0270 -1.0000 -1.0000 3734458 1578713850.50 151.4745 59.9962 32.0000 1.9758 1.9765 416.1927 416.3718 0.0270 -1.0000 -1.0000 3734520 1578713850.60 151.4690 59.9962 32.0000 1.9760 1.9767 416.2060 416.3849 0.0269 -1.0000 -1.0000 3734583 1578713850.70 151.4690 59.9962 32.0000 1.9759 1.9766 416.2491 416.4276 0.0269 -1.0000 -1.0000 3734645 1578713850.80 151.4690 59.9962 32.0000 1.9763 1.9770 416.3200 416.5001 0.0272 -1.0000 -1.0000 3734708 1578713850.90 151.4690 59.9962 32.0000 1.9761 1.9768 416.2562 416.4355 0.0271 -1.0000 -1.0000 3734786 1578713851.00 151.4690 59.9962 32.0000 1.9766 1.9773 416.2362 416.4156 0.0270 -1.0000 -1.0000 3734848 1578713851.10 151.4642 59.9962 32.0000 1.9766 1.9773 416.2419 416.4208 0.0270 -1.0000 -1.0000 3734911 1578713851.20 151.4642 59.9962 32.0000 1.9760 1.9767 416.2266 416.4055 0.0269 -1.0000 -1.0000 3734989 1578713851.30 151.4642 59.9962 32.0000 1.9759 1.9766 416.2556 416.4345 0.0270 -1.0000 -1.0000 3735051 1578713851.40 151.4642 59.9962 32.0000 1.9762 1.9769 416.3284 416.5077 0.0270 -1.0000 -1.0000 3735098 1578713851.50 151.4642 59.9962 32.0000 1.9760 1.9767 416.2201 416.3996 0.0270 -1.0000 -1.0000 3735176 1578713851.60 151.4784 59.9962 32.0000 1.9762 1.9769 416.2565 416.4355 0.0270 -1.0000 -1.0000 3735239 1578713851.70 151.4800 59.9962 32.0000 1.9759 1.9766 416.3188 416.4988 0.0271 -1.0000 -1.0000 3735301 1578713851.80 151.4800 59.9962 32.0000 1.9760 1.9767 416.2943 416.4735 0.0270 -1.0000 -1.0000 3735379 1578713851.90 151.4800 59.9962 32.0000 1.9765 1.9772 416.2625 416.4415 0.0270 -1.0000 -1.0000 3735442 1578713852.00 151.4800 59.9962 32.0000 1.9763 1.9770 416.3133 416.4929 0.0271 -1.0000 -1.0000 3735504 1578713852.10 151.4800 59.9962 32.0000 1.9769 1.9776 416.2490 416.4283 0.0270 -1.0000 -1.0000 3735583 1578713852.20 151.4947 59.9962 32.0000 1.9760 1.9767 416.2677 416.4464 0.0269 -1.0000 -1.0000 3735645 1578713852.30 151.4947 59.9962 32.0000 1.9764 1.9771 416.2541 416.4314 0.0268 -1.0000 -1.0000 3735708 1578713852.40 151.4947 59.9962 32.0000 1.9763 1.9771 416.2226 416.4020 0.0270 -1.0000 -1.0000 3735786 1578713852.50 151.4947 59.9962 32.0000 1.9760 1.9767 416.3191 416.4981 0.0270 -1.0000 -1.0000 3735848 1578713852.60 151.4947 59.9962 32.0000 1.9759 1.9766 416.2114 416.3912 0.0271 -1.0000 -1.0000 3735911 1578713852.70 151.4525 59.9962 32.0000 1.9761 1.9768 416.2159 416.3946 0.0269 -1.0000 -1.0000 3735973 1578713852.80 151.4525 59.9962 32.0000 1.9755 1.9762 416.1935 416.3725 0.0271 -1.0000 -1.0000 3736036 1578713852.90 151.4525 59.9962 32.0000 1.9764 1.9771 416.2222 416.4018 0.0271 -1.0000 -1.0000 3736114 1578713853.00 151.4525 59.9962 32.0000 1.9751 1.9758 416.2200 416.3993 0.0270 -1.0000 -1.0000 3736176 1578713853.10 151.4525 59.9962 32.0000 1.9757 1.9764 416.2149 416.3932 0.0269 -1.0000 -1.0000 3736504 1578713853.20 151.4539 59.9962 32.0000 1.9765 1.9772 416.1837 416.3622 0.0269 -1.0000 -1.0000 3736567 1578713853.30 151.4574 59.9962 32.0000 1.9761 1.9768 416.2294 416.4086 0.0271 -1.0000 -1.0000 3736629 1578713853.40 151.4574 59.9962 32.0000 1.9758 1.9765 416.2466 416.4262 0.0270 -1.0000 -1.0000 3736692 1578713853.50 151.4574 59.9962 32.0000 1.9764 1.9771 416.2402 416.4194 0.0270 -1.0000 -1.0000 3736770 1578713853.60 151.4574 59.9962 32.0000 1.9762 1.9769 416.2694 416.4491 0.0271 -1.0000 -1.0000 3737004 1578713853.70 151.4574 59.9962 32.0000 1.9759 1.9766 416.2526 416.4314 0.0270 -1.0000 -1.0000 3737067 1578713853.80 151.4611 59.9962 32.0000 1.9770 1.9777 416.2649 416.4438 0.0270 -1.0000 -1.0000 3737145 1578713853.90 151.4798 59.9962 32.0000 1.9765 1.9772 416.2416 416.4207 0.0270 -1.0000 -1.0000 3737208 1578713854.00 151.4798 59.9962 32.0000 1.9764 1.9771 416.2120 416.3908 0.0269 -1.0000 -1.0000 3737270 1578713854.10 151.4798 59.9962 32.0000 1.9764 1.9771 416.2389 416.4176 0.0269 -1.0000 -1.0000 3737551 1578713854.20 151.4798 59.9962 32.0000 1.9757 1.9764 416.2031 416.3822 0.0270 -1.0000 -1.0000 3737614 1578713854.30 151.4798 59.9962 32.0000 1.9759 1.9766 416.2494 416.4291 0.0270 -1.0000 -1.0000 3737676 1578713854.40 151.4800 59.9962 32.0000 1.9766 1.9773 416.2428 416.4220 0.0271 -1.0000 -1.0000 3737739 1578713854.50 151.4800 59.9962 32.0000 1.9762 1.9769 416.2315 416.4111 0.0271 -1.0000 -1.0000 3737801 1578713854.60 151.4800 59.9962 32.0000 1.9764 1.9771 416.2342 416.4140 0.0271 -1.0000 -1.0000 3738567 1578713854.70 151.4800 59.9962 32.0000 1.9764 1.9771 416.2067 416.3860 0.0270 -1.0000 -1.0000 3738629 1578713854.80 151.4800 59.9962 32.0000 1.9764 1.9771 416.2397 416.4194 0.0271 -1.0000 -1.0000 3738692 1578713854.90 151.4938 59.9961 32.0000 1.9766 1.9773 416.2536 416.4325 0.0270 -1.0000 -1.0000 3738770 1578713855.00 151.5060 59.9961 32.0000 1.9763 1.9770 416.2461 416.4256 0.0270 -1.0000 -1.0000 3738833 1578713855.10 151.5060 59.9961 32.0000 1.9765 1.9772 416.2537 416.4328 0.0270 -1.0000 -1.0000 3738895 1578713855.20 151.5060 59.9961 32.0000 1.9762 1.9769 416.2049 416.3840 0.0271 -1.0000 -1.0000 3738973 1578713855.30 151.5060 59.9961 32.0000 1.9758 1.9765 416.2514 416.4313 0.0271 -1.0000 -1.0000 3739036 1578713855.40 151.5060 59.9961 32.0000 1.9771 1.9778 416.2645 416.4431 0.0269 -1.0000 -1.0000 3739098 1578713855.50 151.5032 59.9961 32.0000 1.9764 1.9771 416.2408 416.4198 0.0270 -1.0000 -1.0000 3739161 1578713855.60 151.5032 59.9961 32.0000 1.9764 1.9771 416.2460 416.4258 0.0271 -1.0000 -1.0000 3739239 1578713855.70 151.5032 59.9961 32.0000 1.9760 1.9767 416.2328 416.4122 0.0271 -1.0000 -1.0000 3739301 1578713855.80 151.5032 59.9961 32.0000 1.9763 1.9770 416.2534 416.4325 0.0270 -1.0000 -1.0000 3739364 1578713855.90 151.5032 59.9961 32.0000 1.9767 1.9774 416.1894 416.3694 0.0271 -1.0000 -1.0000 3739426 1578713856.00 151.5032 59.9961 32.0000 1.9769 1.9776 416.2552 416.4341 0.0270 -1.0000 -1.0000 3739489 1578713856.10 151.5726 59.9961 32.0000 1.9764 1.9771 416.1934 416.3732 0.0271 -1.0000 -1.0000 3739567 1578713856.20 151.5744 59.9961 32.0000 1.9763 1.9770 416.2042 416.3838 0.0271 -1.0000 -1.0000 3739630 1578713856.30 151.5744 59.9961 32.0000 1.9779 1.9786 416.2500 416.4297 0.0271 -1.0000 -1.0000 3739692 1578713856.40 151.5744 59.9961 32.0000 1.9765 1.9772 416.2809 416.4605 0.0271 -1.0000 -1.0000 3739770 1578713856.50 151.5744 59.9961 32.0000 1.9770 1.9777 416.2381 416.4172 0.0270 -1.0000 -1.0000 3739833 1578713856.60 151.5744 59.9961 32.0000 1.9759 1.9766 416.3231 416.5024 0.0271 -1.0000 -1.0000 3739911 1578713856.70 151.5632 59.9961 32.0000 1.9760 1.9767 416.2045 416.3832 0.0269 -1.0000 -1.0000 3739989 1578713856.80 151.4963 59.9961 32.0000 1.9757 1.9764 416.2254 416.4045 0.0270 -1.0000 -1.0000 3740051 1578713856.90 151.4963 59.9961 32.0000 1.9764 1.9771 416.2034 416.3827 0.0271 -1.0000 -1.0000 3740114 1578713857.00 151.4963 59.9961 32.0000 1.9770 1.9777 416.1918 416.3721 0.0272 -1.0000 -1.0000 3740176 1578713857.10 151.4963 59.9961 32.0000 1.9765 1.9772 416.1658 416.3462 0.0271 -1.0000 -1.0000 3740239 1578713857.20 151.4963 59.9961 32.0000 1.9759 1.9766 416.2601 416.4385 0.0269 -1.0000 -1.0000 3740520 1578713857.30 151.5338 59.9961 32.0000 1.9758 1.9765 416.1650 416.3431 0.0268 -1.0000 -1.0000 3740583 1578713857.40 151.5338 59.9961 32.0000 1.9764 1.9771 416.2430 416.4214 0.0269 -1.0000 -1.0000 3740645 1578713857.50 151.5338 59.9961 32.0000 1.9767 1.9774 416.2758 416.4550 0.0270 -1.0000 -1.0000 3740723 1578713857.60 151.5338 59.9961 32.0000 1.9758 1.9765 416.2193 416.3989 0.0271 -1.0000 -1.0000 3740786 1578713857.70 151.5338 59.9961 32.0000 1.9768 1.9775 416.2553 416.4355 0.0272 -1.0000 -1.0000 3741098 1578713857.80 151.5338 59.9961 32.0000 1.9763 1.9770 416.2305 416.4090 0.0269 -1.0000 -1.0000 3741161 1578713857.90 151.5108 59.9961 32.0000 1.9766 1.9773 416.2273 416.4062 0.0270 -1.0000 -1.0000 3741223 1578713858.00 151.5093 59.9961 32.0000 1.9765 1.9772 416.2493 416.4285 0.0270 -1.0000 -1.0000 3741286 1578713858.10 151.5093 59.9961 32.0000 1.9766 1.9773 416.2626 416.4410 0.0269 -1.0000 -1.0000 3741364 1578713858.20 151.5093 59.9961 32.0000 1.9769 1.9776 416.2921 416.4720 0.0270 -1.0000 -1.0000 3741754 1578713858.30 151.5093 59.9961 32.0000 1.9767 1.9774 416.2772 416.4561 0.0270 -1.0000 -1.0000 3741817 1578713858.40 151.5099 59.9961 32.0000 1.9769 1.9776 416.2569 416.4360 0.0270 -1.0000 -1.0000 3741879 1578713858.50 151.5152 59.9961 32.0000 1.9769 1.9776 416.2869 416.4661 0.0270 -1.0000 -1.0000 3741942 1578713858.60 151.5152 59.9961 32.0000 1.9759 1.9766 416.2560 416.4351 0.0270 -1.0000 -1.0000 3742020 1578713858.70 151.5152 59.9961 32.0000 1.9759 1.9766 416.2496 416.4287 0.0270 -1.0000 -1.0000 3742254 1578713858.80 151.5152 59.9961 32.0000 1.9759 1.9766 416.2333 416.4135 0.0271 -1.0000 -1.0000 3742317 1578713858.90 151.5152 59.9961 32.0000 1.9763 1.9770 416.2064 416.3852 0.0270 -1.0000 -1.0000 3742379 1578713859.00 151.4651 59.9961 32.0000 1.9761 1.9768 416.2230 416.4016 0.0269 -1.0000 -1.0000 3742442 1578713859.10 151.4651 59.9961 32.0000 1.9771 1.9778 416.2696 416.4492 0.0270 -1.0000 -1.0000 3742504 1578713859.20 151.4651 59.9961 32.0000 1.9766 1.9773 416.2959 416.4739 0.0269 -1.0000 -1.0000 3742583 1578713859.30 151.4651 59.9961 32.0000 1.9763 1.9770 416.2582 416.4376 0.0270 -1.0000 -1.0000 3742754 1578713859.40 151.4651 59.9961 32.0000 1.9763 1.9770 416.1716 416.3500 0.0270 -1.0000 -1.0000 3742817 1578713859.50 151.4651 59.9961 32.0000 1.9761 1.9768 416.1334 416.3140 0.0272 -1.0000 -1.0000 3742895 1578713859.60 151.4506 59.9961 32.0000 1.9762 1.9769 416.1392 416.3188 0.0271 -1.0000 -1.0000 3742958 1578713859.70 151.4506 59.9961 32.0000 1.9759 1.9766 416.2086 416.3870 0.0269 -1.0000 -1.0000 3743020 1578713859.80 151.4506 59.9961 32.0000 1.9760 1.9767 416.2251 416.4044 0.0271 -1.0000 -1.0000 3743254 1578713859.90 151.4506 59.9961 32.0000 1.9767 1.9774 416.2478 416.4277 0.0272 -1.0000 -1.0000 3743317 1578713860.00 151.4506 59.9961 32.0000 1.9761 1.9768 416.2050 416.3843 0.0270 -1.0000 -1.0000 3743379 1578713860.10 151.4506 59.9961 32.0000 1.9757 1.9764 416.2181 416.3977 0.0271 -1.0000 -1.0000 3743458 1578713860.20 151.4506 59.9961 32.0000 1.9762 1.9769 416.2007 416.3805 0.0271 -1.0000 -1.0000 3743520 1578713860.30 151.4963 59.9961 32.0000 1.9760 1.9767 416.1368 416.3162 0.0270 -1.0000 -1.0000 3744004 1578713860.40 151.5003 59.9961 32.0000 1.9769 1.9776 416.1652 416.3442 0.0270 -1.0000 -1.0000 3744083 1578713860.50 151.5003 59.9961 32.0000 1.9767 1.9774 416.1840 416.3637 0.0270 -1.0000 -1.0000 3744145 1578713860.60 151.5003 59.9961 32.0000 1.9761 1.9768 416.1720 416.3510 0.0271 -1.0000 -1.0000 3744223 1578713860.70 151.5003 59.9961 32.0000 1.9761 1.9768 416.1529 416.3321 0.0270 -1.0000 -1.0000 3744286 1578713860.80 151.5003 59.9961 32.0000 1.9761 1.9768 416.3000 416.4787 0.0269 -1.0000 -1.0000 3744551 1578713860.90 151.5008 59.9961 32.0000 1.9761 1.9768 416.2966 416.4756 0.0270 -1.0000 -1.0000 3744629 1578713861.00 151.5008 59.9961 32.0000 1.9765 1.9772 416.2902 416.4692 0.0270 -1.0000 -1.0000 3744692 1578713861.10 151.5008 59.9961 32.0000 1.9759 1.9766 416.3012 416.4803 0.0270 -1.0000 -1.0000 3744754 1578713861.20 151.5008 59.9961 32.0000 1.9760 1.9767 416.0982 416.2771 0.0270 -1.0000 -1.0000 3744833 1578713861.30 151.5008 59.9961 32.0000 1.9762 1.9769 416.2289 416.4083 0.0271 -1.0000 -1.0000 3744895 1578713861.40 151.5008 59.9961 32.0000 1.9760 1.9767 416.2011 416.3805 0.0270 -1.0000 -1.0000 3744958 1578713861.50 151.4361 59.9961 32.0000 1.9757 1.9764 416.1549 416.3339 0.0270 -1.0000 -1.0000 3745036 1578713861.60 151.4361 59.9961 32.0000 1.9763 1.9770 416.1788 416.3585 0.0270 -1.0000 -1.0000 3745098 1578713861.70 151.4361 59.9961 32.0000 1.9755 1.9762 416.2194 416.3978 0.0269 -1.0000 -1.0000 3745161 1578713861.80 151.4361 59.9961 32.0000 1.9762 1.9769 416.3237 416.5028 0.0270 -1.0000 -1.0000 3745504 1578713861.90 151.4361 59.9961 32.0000 1.9763 1.9770 416.1708 416.3492 0.0269 -1.0000 -1.0000 3745567 1578713862.00 151.4897 59.9961 32.0000 1.9760 1.9767 416.2258 416.4047 0.0270 -1.0000 -1.0000 3745630 1578713862.10 151.4897 59.9961 32.0000 1.9761 1.9768 416.1928 416.3714 0.0269 -1.0000 -1.0000 3745708 1578713862.20 151.4897 59.9961 32.0000 1.9761 1.9768 416.1842 416.3636 0.0270 -1.0000 -1.0000 3745770 1578713862.30 151.4897 59.9961 32.0000 1.9762 1.9769 416.2085 416.3876 0.0272 -1.0000 -1.0000 3745833 1578713862.40 151.4897 59.9961 32.0000 1.9760 1.9767 416.2593 416.4392 0.0271 -1.0000 -1.0000 3745911 1578713862.50 151.4863 59.9961 32.0000 1.9766 1.9773 416.2780 416.4578 0.0271 -1.0000 -1.0000 3745973 1578713862.60 151.4825 59.9961 32.0000 1.9761 1.9768 416.2531 416.4329 0.0271 -1.0000 -1.0000 3746036 1578713862.70 151.4825 59.9961 32.0000 1.9764 1.9771 416.2659 416.4456 0.0271 -1.0000 -1.0000 3746098 1578713862.80 151.4825 59.9961 32.0000 1.9758 1.9765 416.2178 416.3967 0.0269 -1.0000 -1.0000 3746239 1578713862.90 151.4825 59.9961 32.0000 1.9769 1.9776 416.2898 416.4674 0.0269 -1.0000 -1.0000 3746301 1578713863.00 151.4825 59.9961 32.0000 1.9761 1.9768 416.2722 416.4519 0.0271 -1.0000 -1.0000 3746364 1578713863.10 151.5758 59.9961 32.0000 1.9764 1.9771 416.2513 416.4301 0.0270 -1.0000 -1.0000 3746426 1578713863.20 151.5758 59.9961 32.0000 1.9770 1.9777 416.2610 416.4401 0.0270 -1.0000 -1.0000 3746504 1578713863.30 151.5758 59.9961 32.0000 1.9763 1.9770 416.2153 416.3942 0.0269 -1.0000 -1.0000 3746739 1578713863.40 151.5758 59.9961 32.0000 1.9767 1.9774 416.2595 416.4373 0.0269 -1.0000 -1.0000 3746801 1578713863.50 151.5758 59.9961 32.0000 1.9775 1.9782 416.3544 416.5344 0.0271 -1.0000 -1.0000 3746879 1578713863.60 151.5758 59.9961 32.0000 1.9767 1.9774 416.2750 416.4543 0.0270 -1.0000 -1.0000 3746942 1578713863.70 151.5758 59.9961 32.0000 1.9765 1.9772 416.2741 416.4547 0.0272 -1.0000 -1.0000 3747004 1578713863.80 151.5439 59.9961 32.0000 1.9765 1.9772 416.2709 416.4502 0.0269 -1.0000 -1.0000 3747083 1578713863.90 151.5233 59.9961 32.0000 1.9762 1.9769 416.2859 416.4648 0.0271 -1.0000 -1.0000 3747254 1578713864.00 151.5233 59.9961 32.0000 1.9763 1.9770 416.3034 416.4822 0.0270 -1.0000 -1.0000 3747317 1578713864.10 151.5233 59.9961 32.0000 1.9763 1.9770 416.2325 416.4125 0.0271 -1.0000 -1.0000 3747379 1578713864.20 151.5233 59.9961 32.0000 1.9761 1.9768 416.2404 416.4200 0.0271 -1.0000 -1.0000 3747442 1578713864.30 151.5233 59.9961 32.0000 1.9762 1.9769 416.2327 416.4120 0.0270 -1.0000 -1.0000 3747504 1578713864.40 151.5116 59.9961 32.0000 1.9754 1.9761 416.2883 416.4674 0.0270 -1.0000 -1.0000 3748161 1578713864.50 151.5116 59.9961 32.0000 1.9758 1.9765 416.2007 416.3792 0.0269 -1.0000 -1.0000 3748223 1578713864.60 151.5116 59.9961 32.0000 1.9765 1.9772 416.2307 416.4105 0.0271 -1.0000 -1.0000 3748286 1578713864.70 151.5116 59.9961 32.0000 1.9765 1.9772 416.3390 416.5182 0.0270 -1.0000 -1.0000 3748348 1578713864.80 151.5116 59.9961 32.0000 1.9763 1.9770 416.3118 416.4904 0.0269 -1.0000 -1.0000 3748411 1578713864.90 151.5066 59.9960 32.0000 1.9761 1.9768 416.2132 416.3914 0.0269 -1.0000 -1.0000 3748489 1578713865.00 151.4940 59.9955 32.0000 1.9767 1.9774 416.2311 416.4101 0.0270 -1.0000 -1.0000 3748551 1578713865.10 151.4940 59.9955 32.0000 1.9764 1.9771 416.2781 416.4578 0.0272 -1.0000 -1.0000 3748614 1578713865.20 151.4940 59.9955 32.0000 1.9764 1.9771 416.2355 416.4155 0.0271 -1.0000 -1.0000 3748692 1578713865.30 151.4940 59.9955 32.0000 1.9766 1.9773 416.1888 416.3678 0.0270 -1.0000 -1.0000 3748754 1578713865.40 151.4940 59.9955 32.0000 1.9762 1.9769 416.2009 416.3804 0.0271 -1.0000 -1.0000 3748817 1578713865.50 151.5378 59.9955 32.0000 1.9766 1.9773 416.2156 416.3954 0.0271 -1.0000 -1.0000 3748879 1578713865.60 151.5378 59.9955 32.0000 1.9764 1.9771 416.2818 416.4609 0.0270 -1.0000 -1.0000 3748942 1578713865.70 151.5378 59.9955 32.0000 1.9757 1.9764 416.2695 416.4489 0.0271 -1.0000 -1.0000 3749004 1578713865.80 151.5378 59.9955 32.0000 1.9776 1.9783 416.2550 416.4343 0.0270 -1.0000 -1.0000 3749083 1578713865.90 151.5378 59.9955 32.0000 1.9773 1.9780 416.4276 416.6068 0.0270 -1.0000 -1.0000 3749270 1578713866.00 151.5965 59.9955 32.0000 1.9783 1.9790 416.3281 416.5078 0.0271 -1.0000 -1.0000 3749333 1578713866.10 151.6479 59.9955 32.0000 1.9777 1.9784 416.3548 416.5343 0.0271 -1.0000 -1.0000 3749411 1578713866.20 151.6479 59.9955 32.0000 1.9772 1.9779 416.3438 416.5232 0.0270 -1.0000 -1.0000 3749473 1578713866.30 151.6479 59.9955 32.0000 1.9775 1.9782 416.3366 416.5162 0.0271 -1.0000 -1.0000 3749536 1578713866.40 151.6479 59.9955 32.0000 1.9768 1.9775 416.3597 416.5390 0.0270 -1.0000 -1.0000 3749786 1578713866.50 151.6479 59.9955 32.0000 1.9771 1.9778 416.2733 416.4527 0.0270 -1.0000 -1.0000 3749848 1578713866.60 151.5655 59.9955 32.0000 1.9771 1.9778 416.3061 416.4851 0.0270 -1.0000 -1.0000 3749926 1578713866.70 151.5655 59.9955 32.0000 1.9766 1.9774 416.3527 416.5322 0.0271 -1.0000 -1.0000 3749989 1578713866.80 151.5655 59.9955 32.0000 1.9769 1.9776 416.2790 416.4588 0.0271 -1.0000 -1.0000 3750051 1578713866.90 151.5655 59.9955 32.0000 1.9777 1.9784 416.2691 416.4497 0.0273 -1.0000 -1.0000 3750254 1578713867.00 151.5655 59.9955 32.0000 1.9770 1.9777 416.2680 416.4484 0.0272 -1.0000 -1.0000 3750317 1578713867.10 151.5655 59.9955 32.0000 1.9765 1.9772 416.3014 416.4811 0.0271 -1.0000 -1.0000 3750379 1578713867.20 151.5655 59.9955 32.0000 1.9768 1.9775 416.3186 416.4976 0.0270 -1.0000 -1.0000 3750458 1578713867.30 151.5134 59.9955 32.0000 1.9768 1.9775 416.3209 416.5002 0.0270 -1.0000 -1.0000 3750520 1578713867.40 151.4997 59.9955 32.0000 1.9766 1.9773 416.2860 416.4653 0.0271 -1.0000 -1.0000 3751004 1578713867.50 151.4997 59.9955 32.0000 1.9761 1.9768 416.2602 416.4396 0.0270 -1.0000 -1.0000 3751067 1578713867.60 151.4997 59.9955 32.0000 1.9760 1.9767 416.1850 416.3650 0.0272 -1.0000 -1.0000 3751129 1578713867.70 151.4997 59.9955 32.0000 1.9773 1.9780 416.2240 416.4032 0.0269 -1.0000 -1.0000 3751192 1578713867.80 151.4997 59.9955 32.0000 1.9759 1.9766 416.2303 416.4088 0.0270 -1.0000 -1.0000 3751270 1578713867.90 151.4757 59.9955 32.0000 1.9767 1.9774 416.2572 416.4357 0.0269 -1.0000 -1.0000 3751770 1578713868.00 151.4757 59.9955 32.0000 1.9760 1.9767 416.2715 416.4497 0.0269 -1.0000 -1.0000 3751833 1578713868.10 151.4757 59.9955 32.0000 1.9765 1.9772 416.1791 416.3591 0.0272 -1.0000 -1.0000 3751895 1578713868.20 151.4757 59.9955 32.0000 1.9764 1.9771 416.1831 416.3622 0.0270 -1.0000 -1.0000 3751958 1578713868.30 151.4757 59.9955 32.0000 1.9764 1.9771 416.2110 416.3910 0.0271 -1.0000 -1.0000 3752020 1578713868.40 151.4344 59.9955 32.0000 1.9759 1.9766 416.1682 416.3474 0.0270 -1.0000 -1.0000 3752098 1578713868.50 151.4344 59.9955 32.0000 1.9763 1.9770 416.1981 416.3763 0.0269 -1.0000 -1.0000 3752161 1578713868.60 151.4344 59.9955 32.0000 1.9765 1.9772 416.2204 416.3989 0.0270 -1.0000 -1.0000 3752239 1578713868.70 151.4344 59.9955 32.0000 1.9767 1.9774 416.2073 416.3865 0.0271 -1.0000 -1.0000 3752301 1578713868.80 151.4344 59.9955 32.0000 1.9766 1.9773 416.1672 416.3466 0.0271 -1.0000 -1.0000 3752364 1578713868.90 151.4344 59.9955 32.0000 1.9764 1.9771 416.2132 416.3910 0.0269 -1.0000 -1.0000 3752442 1578713869.00 151.4886 59.9955 32.0000 1.9763 1.9770 416.2458 416.4253 0.0271 -1.0000 -1.0000 3752504 1578713869.10 151.4886 59.9955 32.0000 1.9760 1.9767 416.2034 416.3839 0.0272 -1.0000 -1.0000 3752567 1578713869.20 151.4886 59.9955 32.0000 1.9764 1.9771 416.2637 416.4427 0.0270 -1.0000 -1.0000 3752645 1578713869.30 151.4886 59.9955 32.0000 1.9759 1.9766 416.2157 416.3949 0.0270 -1.0000 -1.0000 3752708 1578713869.40 151.4886 59.9955 32.0000 1.9759 1.9766 416.2095 416.3889 0.0271 -1.0000 -1.0000 3752770 1578713869.50 151.4878 59.9955 32.0000 1.9759 1.9766 416.0875 416.2668 0.0270 -1.0000 -1.0000 3752833 1578713869.60 151.4746 59.9955 32.0000 1.9763 1.9770 416.1531 416.3317 0.0269 -1.0000 -1.0000 3752895 1578713869.70 151.4746 59.9955 32.0000 1.9760 1.9767 416.1746 416.3535 0.0270 -1.0000 -1.0000 3752958 1578713869.80 151.4746 59.9955 32.0000 1.9761 1.9768 416.1957 416.3745 0.0269 -1.0000 -1.0000 3753036 1578713869.90 151.4746 59.9955 32.0000 1.9772 1.9779 416.3006 416.4796 0.0270 -1.0000 -1.0000 3753098 1578713870.00 151.4746 59.9955 32.0000 1.9769 1.9777 416.2008 416.3804 0.0270 -1.0000 -1.0000 3753286 1578713870.10 151.5046 59.9957 32.0000 1.9769 1.9776 416.2279 416.4066 0.0269 -1.0000 -1.0000 3753348 1578713870.20 151.5047 59.9957 32.0000 1.9767 1.9774 416.1330 416.3120 0.0270 -1.0000 -1.0000 3753411 1578713870.30 151.5047 59.9957 32.0000 1.9771 1.9778 416.2201 416.3986 0.0268 -1.0000 -1.0000 3753473 1578713870.40 151.5047 59.9957 32.0000 1.9762 1.9769 416.2503 416.4280 0.0268 -1.0000 -1.0000 3753551 1578713870.50 151.5047 59.9957 32.0000 1.9765 1.9772 416.1816 416.3603 0.0269 -1.0000 -1.0000 3753770 1578713870.60 151.5047 59.9957 32.0000 1.9754 1.9761 416.2098 416.3887 0.0270 -1.0000 -1.0000 3753848 1578713870.70 151.5047 59.9957 32.0000 1.9762 1.9769 416.2172 416.3962 0.0270 -1.0000 -1.0000 3753911 1578713870.80 151.5047 59.9957 32.0000 1.9763 1.9770 416.2526 416.4318 0.0270 -1.0000 -1.0000 3753973 1578713870.90 151.4539 59.9957 32.0000 1.9758 1.9765 416.1401 416.3195 0.0270 -1.0000 -1.0000 3754051 1578713871.00 151.4539 59.9957 32.0000 1.9757 1.9764 416.2029 416.3821 0.0270 -1.0000 -1.0000 3754286 1578713871.10 151.4539 59.9957 32.0000 1.9756 1.9763 416.2957 416.4744 0.0269 -1.0000 -1.0000 3754348 1578713871.20 151.4539 59.9957 32.0000 1.9768 1.9775 416.2749 416.4537 0.0270 -1.0000 -1.0000 3754411 1578713871.30 151.4539 59.9957 32.0000 1.9767 1.9774 416.2226 416.4018 0.0270 -1.0000 -1.0000 3754473 1578713871.40 151.5082 59.9957 32.0000 1.9770 1.9777 416.2454 416.4247 0.0270 -1.0000 -1.0000 3754536 1578713871.50 151.5144 59.9957 32.0000 1.9762 1.9769 416.1942 416.3721 0.0269 -1.0000 -1.0000 3754614 1578713871.60 151.5144 59.9957 32.0000 1.9761 1.9768 416.1868 416.3660 0.0270 -1.0000 -1.0000 3754786 1578713871.70 151.5144 59.9957 32.0000 1.9768 1.9775 416.1896 416.3693 0.0271 -1.0000 -1.0000 3754848 1578713871.80 151.5144 59.9957 32.0000 1.9762 1.9769 416.2479 416.4274 0.0270 -1.0000 -1.0000 3754926 1578713871.90 151.5144 59.9957 32.0000 1.9761 1.9768 416.2611 416.4401 0.0270 -1.0000 -1.0000 3754989 1578713872.00 151.4784 59.9957 32.0000 1.9761 1.9768 416.2104 416.3900 0.0271 -1.0000 -1.0000 3755051 1578713872.10 151.4784 59.9957 32.0000 1.9759 1.9766 416.1350 416.3137 0.0268 -1.0000 -1.0000 3755489 1578713872.20 151.4784 59.9957 32.0000 1.9763 1.9770 416.1685 416.3465 0.0269 -1.0000 -1.0000 3755551 1578713872.30 151.4784 59.9957 32.0000 1.9767 1.9774 416.1934 416.3728 0.0270 -1.0000 -1.0000 3755614 1578713872.40 151.4784 59.9957 32.0000 1.9768 1.9775 416.1860 416.3650 0.0271 -1.0000 -1.0000 3755692 1578713872.50 151.4753 59.9957 32.0000 1.9767 1.9774 416.2074 416.3873 0.0271 -1.0000 -1.0000 3755754 1578713872.60 151.4753 59.9957 32.0000 1.9770 1.9777 416.1352 416.3144 0.0270 -1.0000 -1.0000 3756036 1578713872.70 151.4753 59.9957 32.0000 1.9758 1.9765 416.2646 416.4433 0.0269 -1.0000 -1.0000 3756098 1578713872.80 151.4753 59.9957 32.0000 1.9765 1.9772 416.1375 416.3168 0.0271 -1.0000 -1.0000 3756161 1578713872.90 151.4753 59.9957 32.0000 1.9762 1.9769 416.1905 416.3702 0.0271 -1.0000 -1.0000 3756239 1578713873.00 151.4766 59.9957 32.0000 1.9764 1.9771 416.1847 416.3637 0.0270 -1.0000 -1.0000 3756301 1578713873.10 151.4895 59.9957 32.0000 1.9762 1.9769 416.2356 416.4140 0.0269 -1.0000 -1.0000 3756489 1578713873.20 151.4895 59.9957 32.0000 1.9762 1.9769 416.2299 416.4095 0.0270 -1.0000 -1.0000 3756567 1578713873.30 151.4895 59.9957 32.0000 1.9772 1.9779 416.2122 416.3906 0.0270 -1.0000 -1.0000 3756629 1578713873.40 151.4895 59.9957 32.0000 1.9768 1.9775 416.2811 416.4599 0.0269 -1.0000 -1.0000 3756692 1578713873.50 151.4895 59.9957 32.0000 1.9761 1.9768 416.3235 416.5034 0.0271 -1.0000 -1.0000 3756754 1578713873.60 151.4616 59.9957 32.0000 1.9763 1.9770 416.2458 416.4251 0.0270 -1.0000 -1.0000 3756989 1578713873.70 151.4616 59.9957 32.0000 1.9755 1.9762 416.1625 416.3417 0.0270 -1.0000 -1.0000 3757051 1578713873.80 151.4616 59.9957 32.0000 1.9754 1.9761 416.1890 416.3686 0.0271 -1.0000 -1.0000 3757129 1578713873.90 151.4616 59.9957 32.0000 1.9763 1.9770 416.2778 416.4571 0.0270 -1.0000 -1.0000 3757192 1578713874.00 151.4616 59.9957 32.0000 1.9758 1.9765 416.2727 416.4512 0.0269 -1.0000 -1.0000 3757254 1578713874.10 151.4616 59.9957 32.0000 1.9767 1.9774 416.2394 416.4191 0.0271 -1.0000 -1.0000 3757489 1578713874.20 151.5132 59.9957 32.0000 1.9758 1.9765 416.2786 416.4581 0.0271 -1.0000 -1.0000 3757551 1578713874.30 151.5132 59.9957 32.0000 1.9762 1.9769 416.2391 416.4182 0.0270 -1.0000 -1.0000 3757614 1578713874.40 151.5132 59.9957 32.0000 1.9762 1.9769 416.2820 416.4614 0.0270 -1.0000 -1.0000 3757692 1578713874.50 151.5132 59.9957 32.0000 1.9757 1.9764 416.2327 416.4118 0.0271 -1.0000 -1.0000 3757754 1578713874.60 151.5132 59.9957 32.0000 1.9750 1.9757 416.2277 416.4074 0.0271 -1.0000 -1.0000 3758317 1578713874.70 151.4833 59.9959 32.0000 1.9754 1.9761 416.2746 416.4528 0.0269 -1.0000 -1.0000 3758379 1578713874.80 151.4442 59.9963 32.0000 1.9756 1.9763 416.2686 416.4477 0.0269 -1.0000 -1.0000 3758442 1578713874.90 151.4442 59.9963 32.0000 1.9754 1.9761 416.2627 416.4411 0.0269 -1.0000 -1.0000 3758520 1578713875.00 151.4442 59.9963 32.0000 1.9762 1.9769 416.1885 416.3677 0.0270 -1.0000 -1.0000 3758583 1578713875.10 151.4442 59.9963 32.0000 1.9759 1.9766 416.2811 416.4599 0.0270 -1.0000 -1.0000 3758645 1578713875.20 151.4442 59.9963 32.0000 1.9759 1.9766 416.2260 416.4048 0.0270 -1.0000 -1.0000 3758723 1578713875.30 151.4944 59.9963 32.0000 1.9766 1.9773 416.2050 416.3840 0.0270 -1.0000 -1.0000 3758786 1578713875.40 151.4944 59.9963 32.0000 1.9761 1.9768 416.2606 416.4392 0.0269 -1.0000 -1.0000 3758848 1578713875.50 151.4944 59.9963 32.0000 1.9763 1.9770 416.2323 416.4122 0.0271 -1.0000 -1.0000 3758926 1578713875.60 151.4944 59.9963 32.0000 1.9771 1.9778 416.2443 416.4238 0.0270 -1.0000 -1.0000 3758989 1578713875.70 151.4944 59.9963 32.0000 1.9765 1.9772 416.2734 416.4521 0.0270 -1.0000 -1.0000 3759051 1578713875.80 151.4944 59.9963 32.0000 1.9767 1.9774 416.2531 416.4325 0.0271 -1.0000 -1.0000 3759114 1578713875.90 151.4944 59.9963 32.0000 1.9766 1.9773 416.1686 416.3487 0.0271 -1.0000 -1.0000 3759176 1578713876.00 151.5037 59.9963 32.0000 1.9762 1.9769 416.2241 416.4035 0.0271 -1.0000 -1.0000 3759239 1578713876.10 151.5078 59.9963 32.0000 1.9768 1.9775 416.2206 416.3998 0.0270 -1.0000 -1.0000 3759317 1578713876.20 151.5078 59.9963 32.0000 1.9763 1.9770 416.2099 416.3889 0.0270 -1.0000 -1.0000 3759504 1578713876.30 151.5078 59.9963 32.0000 1.9755 1.9762 416.2392 416.4187 0.0270 -1.0000 -1.0000 3759567 1578713876.40 151.4489 59.9963 32.0000 1.9759 1.9766 416.1201 416.2988 0.0269 -1.0000 -1.0000 3759645 1578713876.50 151.4489 59.9963 32.0000 1.9757 1.9764 416.2138 416.3925 0.0269 -1.0000 -1.0000 3759708 1578713876.60 151.4489 59.9963 32.0000 1.9763 1.9770 416.2260 416.4042 0.0269 -1.0000 -1.0000 3759770 1578713876.70 151.4489 59.9963 32.0000 1.9764 1.9771 416.2281 416.4071 0.0270 -1.0000 -1.0000 3800254 1578713876.80 151.4489 59.9963 32.0000 1.9763 1.9770 416.3015 416.4810 0.0271 -1.0000 -1.0000 3800317 1578713876.90 151.4689 59.9963 32.0000 1.9767 1.9774 416.2310 416.4100 0.0269 -1.0000 -1.0000 3800395 1578713877.00 151.4689 59.9963 32.0000 1.9760 1.9767 416.2537 416.4324 0.0269 -1.0000 -1.0000 3800458 1578713877.10 151.4689 59.9963 32.0000 1.9761 1.9768 416.2750 416.4537 0.0269 -1.0000 -1.0000 3800520 1578713877.20 151.4689 59.9963 32.0000 1.9764 1.9771 416.2153 416.3942 0.0270 -1.0000 -1.0000 3800755 1578713877.30 151.4689 59.9963 32.0000 1.9760 1.9767 416.1874 416.3663 0.0269 -1.0000 -1.0000 3800817 1578713877.40 151.4689 59.9963 32.0000 1.9756 1.9763 416.1930 416.3718 0.0270 -1.0000 -1.0000 3800879 1578713877.50 151.4689 59.9963 32.0000 1.9763 1.9770 416.1969 416.3761 0.0270 -1.0000 -1.0000 3800958 1578713877.60 151.4689 59.9963 32.0000 1.9753 1.9760 416.2113 416.3902 0.0271 -1.0000 -1.0000 3801020 1578713877.70 151.5061 59.9963 32.0000 1.9766 1.9773 416.2159 416.3948 0.0269 -1.0000 -1.0000 3801083 1578713877.80 151.5061 59.9963 32.0000 1.9772 1.9779 416.2240 416.4030 0.0269 -1.0000 -1.0000 3801161 1578713877.90 151.5061 59.9963 32.0000 1.9759 1.9766 416.2191 416.3980 0.0271 -1.0000 -1.0000 3801223 1578713878.00 151.5061 59.9963 32.0000 1.9754 1.9761 416.2430 416.4228 0.0271 -1.0000 -1.0000 3801286 1578713878.10 151.4485 59.9963 32.0000 1.9762 1.9769 416.2228 416.4007 0.0268 -1.0000 -1.0000 3801348 1578713878.20 151.4014 59.9963 32.0000 1.9750 1.9757 416.2095 416.3881 0.0270 -1.0000 -1.0000 3801958 1578713878.30 151.4014 59.9963 32.0000 1.9751 1.9758 416.2068 416.3860 0.0270 -1.0000 -1.0000 3802036 1578713878.40 151.4014 59.9963 32.0000 1.9759 1.9766 416.1659 416.3443 0.0269 -1.0000 -1.0000 3802098 1578713878.50 151.4014 59.9963 32.0000 1.9760 1.9767 416.1873 416.3661 0.0270 -1.0000 -1.0000 3802161 1578713878.60 151.4014 59.9963 32.0000 1.9758 1.9765 416.2405 416.4196 0.0270 -1.0000 -1.0000 3802239 1578713878.70 151.4874 59.9963 32.0000 1.9761 1.9768 416.2309 416.4091 0.0268 -1.0000 -1.0000 3802301 1578713878.80 151.4874 59.9963 32.0000 1.9761 1.9768 416.2563 416.4346 0.0269 -1.0000 -1.0000 3802364 1578713878.90 151.4874 59.9963 32.0000 1.9763 1.9770 416.1967 416.3764 0.0271 -1.0000 -1.0000 3802442 1578713879.00 151.4874 59.9963 32.0000 1.9761 1.9768 416.2366 416.4171 0.0273 -1.0000 -1.0000 3802504 1578713879.10 151.4874 59.9963 32.0000 1.9758 1.9765 416.1520 416.3303 0.0269 -1.0000 -1.0000 3802567 1578713879.20 151.4874 59.9963 32.0000 1.9757 1.9764 416.2142 416.3931 0.0270 -1.0000 -1.0000 3802645 1578713879.30 151.4744 59.9963 32.0000 1.9762 1.9769 416.1803 416.3585 0.0268 -1.0000 -1.0000 3802708 1578713879.40 151.4624 59.9963 32.0000 1.9761 1.9768 416.1902 416.3682 0.0268 -1.0000 -1.0000 3802770 1578713879.50 151.4624 59.9963 32.0000 1.9760 1.9767 416.2220 416.3994 0.0269 -1.0000 -1.0000 3802833 1578713879.60 151.4624 59.9963 32.0000 1.9761 1.9768 416.2102 416.3890 0.0269 -1.0000 -1.0000 3802895 1578713879.70 151.4624 59.9963 32.0000 1.9760 1.9767 416.3316 416.5106 0.0270 -1.0000 -1.0000 3803004 1578713879.80 151.4624 59.9963 32.0000 1.9763 1.9770 416.2318 416.4111 0.0270 -1.0000 -1.0000 3803083 1578713879.90 151.5276 59.9959 32.0000 1.9767 1.9774 416.3293 416.5080 0.0270 -1.0000 -1.0000 3803145 1578713880.00 151.5276 59.9959 32.0000 1.9770 1.9777 416.2385 416.4179 0.0271 -1.0000 -1.0000 3803208 1578713880.10 151.5276 59.9959 32.0000 1.9761 1.9768 416.2631 416.4411 0.0268 -1.0000 -1.0000 3803270 1578713880.20 151.5276 59.9959 32.0000 1.9762 1.9769 416.2144 416.3939 0.0271 -1.0000 -1.0000 3803333 1578713880.30 151.5276 59.9959 32.0000 1.9760 1.9767 416.2020 416.3813 0.0270 -1.0000 -1.0000 3803520 1578713880.40 151.5276 59.9959 32.0000 1.9761 1.9768 416.1575 416.3362 0.0269 -1.0000 -1.0000 3803583 1578713880.50 151.4669 59.9959 32.0000 1.9761 1.9768 416.1182 416.2975 0.0270 -1.0000 -1.0000 3803645 1578713880.60 151.4475 59.9959 32.0000 1.9757 1.9764 416.2260 416.4044 0.0269 -1.0000 -1.0000 3803723 1578713880.70 151.4475 59.9959 32.0000 1.9754 1.9761 416.2650 416.4433 0.0269 -1.0000 -1.0000 3803786 1578713880.80 151.4475 59.9959 32.0000 1.9763 1.9770 416.1356 416.3138 0.0269 -1.0000 -1.0000 3804520 1578713880.90 151.4475 59.9959 32.0000 1.9759 1.9766 416.2002 416.3796 0.0269 -1.0000 -1.0000 3804583 1578713881.00 151.4552 59.9959 32.0000 1.9764 1.9771 416.2484 416.4265 0.0269 -1.0000 -1.0000 3804645 1578713881.10 151.5151 59.9959 32.0000 1.9761 1.9768 416.3110 416.4897 0.0269 -1.0000 -1.0000 3804708 1578713881.20 151.5151 59.9959 32.0000 1.9762 1.9769 416.2651 416.4442 0.0270 -1.0000 -1.0000 3804786 1578713881.30 151.5151 59.9959 32.0000 1.9771 1.9778 416.2415 416.4209 0.0271 -1.0000 -1.0000 3804848 1578713881.40 151.5151 59.9959 32.0000 1.9772 1.9779 416.2266 416.4055 0.0269 -1.0000 -1.0000 3804911 1578713881.50 151.5151 59.9959 32.0000 1.9759 1.9766 416.1837 416.3621 0.0269 -1.0000 -1.0000 3804989 1578713881.60 151.5025 59.9959 32.0000 1.9767 1.9774 416.2152 416.3937 0.0269 -1.0000 -1.0000 3805145 1578713881.70 151.5025 59.9959 32.0000 1.9769 1.9776 416.2000 416.3788 0.0270 -1.0000 -1.0000 3805208 1578713881.80 151.5025 59.9959 32.0000 1.9766 1.9773 416.2353 416.4147 0.0270 -1.0000 -1.0000 3805270 1578713881.90 151.5025 59.9959 32.0000 1.9767 1.9774 416.3257 416.5046 0.0269 -1.0000 -1.0000 3805333 1578713882.00 151.5025 59.9959 32.0000 1.9767 1.9774 416.2155 416.3937 0.0269 -1.0000 -1.0000 3805395 1578713882.10 151.5096 59.9959 32.0000 1.9773 1.9780 416.2440 416.4221 0.0269 -1.0000 -1.0000 3805473 1578713882.20 151.5217 59.9959 32.0000 1.9769 1.9776 416.2657 416.4448 0.0270 -1.0000 -1.0000 3805536 1578713882.30 151.5217 59.9959 32.0000 1.9765 1.9772 416.3051 416.4837 0.0269 -1.0000 -1.0000 3806270 1578713882.40 151.5217 59.9959 32.0000 1.9770 1.9777 416.2624 416.4400 0.0267 -1.0000 -1.0000 3806348 1578713882.50 151.5217 59.9959 32.0000 1.9769 1.9776 416.2426 416.4211 0.0269 -1.0000 -1.0000 3806411 1578713882.60 151.5217 59.9959 32.0000 1.9764 1.9771 416.2237 416.4024 0.0270 -1.0000 -1.0000 3806489 1578713882.70 151.5217 59.9959 32.0000 1.9767 1.9774 416.2349 416.4137 0.0270 -1.0000 -1.0000 3806551 1578713882.80 151.5217 59.9959 32.0000 1.9764 1.9771 416.1969 416.3761 0.0270 -1.0000 -1.0000 3806614 1578713882.90 151.5217 59.9959 32.0000 1.9767 1.9774 416.2127 416.3920 0.0270 -1.0000 -1.0000 3806676 1578713883.00 151.5217 59.9959 32.0000 1.9758 1.9765 416.2070 416.3848 0.0268 -1.0000 -1.0000 3806754 1578713883.10 151.5217 59.9959 32.0000 1.9765 1.9772 416.2612 416.4393 0.0268 -1.0000 -1.0000 3806817 1578713883.20 151.5055 59.9959 32.0000 1.9759 1.9766 416.2388 416.4178 0.0269 -1.0000 -1.0000 3806879 1578713883.30 151.5040 59.9959 32.0000 1.9766 1.9773 416.2107 416.3890 0.0269 -1.0000 -1.0000 3806942 1578713883.40 151.5040 59.9959 32.0000 1.9763 1.9770 416.2244 416.4034 0.0270 -1.0000 -1.0000 3807004 1578713883.50 151.5040 59.9959 32.0000 1.9771 1.9778 416.2798 416.4587 0.0269 -1.0000 -1.0000 3807083 1578713883.60 151.5040 59.9959 32.0000 1.9770 1.9777 416.2368 416.4147 0.0268 -1.0000 -1.0000 3807145 1578713883.70 151.5040 59.9959 32.0000 1.9758 1.9765 416.2437 416.4224 0.0270 -1.0000 -1.0000 3807208 1578713883.80 151.5536 59.9959 32.0000 1.9765 1.9772 416.3276 416.5065 0.0269 -1.0000 -1.0000 3807286 1578713883.90 151.5573 59.9959 32.0000 1.9766 1.9773 416.2916 416.4704 0.0269 -1.0000 -1.0000 3807504 1578713884.00 151.5573 59.9959 32.0000 1.9776 1.9783 416.3170 416.4950 0.0269 -1.0000 -1.0000 3807567 1578713884.10 151.5573 59.9959 32.0000 1.9776 1.9783 416.2669 416.4458 0.0270 -1.0000 -1.0000 3807645 1578713884.20 151.5573 59.9959 32.0000 1.9770 1.9777 416.2385 416.4186 0.0272 -1.0000 -1.0000 3807708 1578713884.30 151.5573 59.9959 32.0000 1.9773 1.9780 416.3484 416.5266 0.0269 -1.0000 -1.0000 3807770 1578713884.40 151.5573 59.9959 32.0000 1.9765 1.9772 416.3250 416.5038 0.0270 -1.0000 -1.0000 3807848 1578713884.50 151.5573 59.9959 32.0000 1.9768 1.9775 416.2523 416.4309 0.0269 -1.0000 -1.0000 3807911 1578713884.60 151.5573 59.9959 32.0000 1.9766 1.9773 416.3517 416.5306 0.0270 -1.0000 -1.0000 3807973 1578713884.70 151.5573 59.9959 32.0000 1.9768 1.9775 416.2879 416.4670 0.0270 -1.0000 -1.0000 3808036 1578713884.80 151.5573 59.9959 32.0000 1.9773 1.9780 416.2883 416.4668 0.0269 -1.0000 -1.0000 3808098 1578713884.90 151.5573 59.9959 32.0000 1.9769 1.9776 416.2802 416.4583 0.0269 -1.0000 -1.0000 3808239 1578713885.00 151.5095 59.9966 32.0000 1.9768 1.9775 416.3297 416.5085 0.0269 -1.0000 -1.0000 3808301 1578713885.10 151.5055 59.9966 32.0000 1.9771 1.9778 416.2780 416.4571 0.0271 -1.0000 -1.0000 3808364 1578713885.20 151.5055 59.9966 32.0000 1.9778 1.9785 416.2944 416.4728 0.0269 -1.0000 -1.0000 3808442 1578713885.30 151.5055 59.9966 32.0000 1.9765 1.9772 416.2730 416.4520 0.0270 -1.0000 -1.0000 3808504 1578713885.40 151.5055 59.9966 32.0000 1.9765 1.9772 416.2637 416.4422 0.0269 -1.0000 -1.0000 3808770 1578713885.50 151.5055 59.9966 32.0000 1.9762 1.9769 416.3364 416.5145 0.0269 -1.0000 -1.0000 3808848 1578713885.60 151.5004 59.9966 32.0000 1.9769 1.9776 416.2406 416.4203 0.0270 -1.0000 -1.0000 3808911 1578713885.70 151.5004 59.9966 32.0000 1.9759 1.9766 416.2597 416.4383 0.0269 -1.0000 -1.0000 3808973 1578713885.80 151.5004 59.9966 32.0000 1.9759 1.9766 416.3539 416.5315 0.0268 -1.0000 -1.0000 3809051 1578713885.90 151.5004 59.9966 32.0000 1.9763 1.9770 416.2746 416.4539 0.0270 -1.0000 -1.0000 3809114 1578713886.00 151.5004 59.9966 32.0000 1.9760 1.9767 416.2907 416.4696 0.0270 -1.0000 -1.0000 3809286 1578713886.10 151.5415 59.9966 32.0000 1.9765 1.9772 416.2988 416.4776 0.0269 -1.0000 -1.0000 3809364 1578713886.20 151.5555 59.9966 32.0000 1.9768 1.9775 416.3193 416.4986 0.0270 -1.0000 -1.0000 3809426 1578713886.30 151.5555 59.9966 32.0000 1.9771 1.9778 416.3953 416.5739 0.0269 -1.0000 -1.0000 3809489 1578713886.40 151.5555 59.9966 32.0000 1.9766 1.9773 416.3862 416.5645 0.0269 -1.0000 -1.0000 3809567 1578713886.50 151.5555 59.9966 32.0000 1.9766 1.9773 416.3302 416.5089 0.0269 -1.0000 -1.0000 3809786 1578713886.60 151.5555 59.9966 32.0000 1.9760 1.9767 416.2830 416.4610 0.0268 -1.0000 -1.0000 3809864 1578713886.70 151.5381 59.9966 32.0000 1.9767 1.9774 416.2349 416.4135 0.0270 -1.0000 -1.0000 3809926 1578713886.80 151.5381 59.9966 32.0000 1.9768 1.9775 416.2594 416.4376 0.0268 -1.0000 -1.0000 3809989 1578713886.90 151.5381 59.9966 32.0000 1.9767 1.9773 416.2290 416.4074 0.0269 -1.0000 -1.0000 3810051 1578713887.00 151.5381 59.9966 32.0000 1.9768 1.9775 416.2061 416.3849 0.0270 -1.0000 -1.0000 3810286 1578713887.10 151.5381 59.9966 32.0000 1.9765 1.9772 416.1814 416.3609 0.0271 -1.0000 -1.0000 3810348 1578713887.20 151.5113 59.9966 32.0000 1.9767 1.9774 416.2428 416.4212 0.0269 -1.0000 -1.0000 3810411 1578713887.30 151.5097 59.9966 32.0000 1.9769 1.9776 416.2346 416.4135 0.0270 -1.0000 -1.0000 3810473 1578713887.40 151.5097 59.9966 32.0000 1.9761 1.9768 416.2940 416.4728 0.0269 -1.0000 -1.0000 3810551 1578713887.50 151.5097 59.9966 32.0000 1.9766 1.9773 416.1906 416.3693 0.0270 -1.0000 -1.0000 3810786 1578713887.60 151.5097 59.9966 32.0000 1.9771 1.9778 416.2173 416.3963 0.0270 -1.0000 -1.0000 3810848 1578713887.70 151.5050 59.9966 32.0000 1.9760 1.9767 416.2577 416.4368 0.0270 -1.0000 -1.0000 3810911 1578713887.80 151.4678 59.9966 32.0000 1.9762 1.9769 416.2330 416.4112 0.0269 -1.0000 -1.0000 3810973 1578713887.90 151.4678 59.9966 32.0000 1.9767 1.9774 416.2842 416.4642 0.0271 -1.0000 -1.0000 3811036 1578713888.00 151.4678 59.9966 32.0000 1.9764 1.9771 416.2237 416.4030 0.0270 -1.0000 -1.0000 3811520 1578713888.10 151.4678 59.9966 32.0000 1.9763 1.9770 416.2220 416.4009 0.0269 -1.0000 -1.0000 3811598 1578713888.20 151.4678 59.9966 32.0000 1.9767 1.9774 416.3088 416.4864 0.0268 -1.0000 -1.0000 3811661 1578713888.30 151.4009 59.9966 32.0000 1.9758 1.9765 416.2652 416.4433 0.0269 -1.0000 -1.0000 3811724 1578713888.40 151.3970 59.9966 32.0000 1.9755 1.9762 416.2067 416.3851 0.0268 -1.0000 -1.0000 3811801 1578713888.50 151.3970 59.9966 32.0000 1.9759 1.9766 416.2020 416.3808 0.0269 -1.0000 -1.0000 3812083 1578713888.60 151.3970 59.9966 32.0000 1.9765 1.9772 416.2344 416.4123 0.0269 -1.0000 -1.0000 3812161 1578713888.70 151.3970 59.9966 32.0000 1.9768 1.9775 416.2520 416.4306 0.0269 -1.0000 -1.0000 3812223 1578713888.80 151.3970 59.9966 32.0000 1.9767 1.9774 416.3185 416.4984 0.0270 -1.0000 -1.0000 3812286 1578713888.90 151.5128 59.9966 32.0000 1.9761 1.9768 416.2802 416.4582 0.0268 -1.0000 -1.0000 3812364 1578713889.00 151.5128 59.9966 32.0000 1.9763 1.9770 416.2069 416.3855 0.0270 -1.0000 -1.0000 3812989 1578713889.10 151.5128 59.9966 32.0000 1.9767 1.9774 416.2857 416.4650 0.0270 -1.0000 -1.0000 3813051 1578713889.20 151.5128 59.9966 32.0000 1.9763 1.9770 416.3111 416.4896 0.0269 -1.0000 -1.0000 3813129 1578713889.30 151.5128 59.9966 32.0000 1.9765 1.9772 416.2819 416.4606 0.0270 -1.0000 -1.0000 3813192 1578713889.40 151.5068 59.9966 32.0000 1.9762 1.9769 416.1884 416.3669 0.0269 -1.0000 -1.0000 3813255 1578713889.50 151.4421 59.9966 32.0000 1.9760 1.9767 416.2795 416.4577 0.0268 -1.0000 -1.0000 3813317 1578713889.60 151.4421 59.9966 32.0000 1.9765 1.9772 416.2062 416.3838 0.0268 -1.0000 -1.0000 3813379 1578713889.70 151.4421 59.9966 32.0000 1.9752 1.9759 416.2631 416.4424 0.0270 -1.0000 -1.0000 3813442 1578713889.80 151.4421 59.9966 32.0000 1.9755 1.9762 416.2798 416.4579 0.0268 -1.0000 -1.0000 3813520 1578713889.90 151.4421 59.9966 32.0000 1.9763 1.9770 416.2766 416.4549 0.0269 -1.0000 -1.0000 3813583 1578713890.00 151.4942 59.9964 32.0000 1.9756 1.9763 416.2202 416.3987 0.0269 -1.0000 -1.0000 3813770 1578713890.10 151.4942 59.9964 32.0000 1.9759 1.9766 416.3544 416.5333 0.0269 -1.0000 -1.0000 3813848 1578713890.20 151.4942 59.9964 32.0000 1.9756 1.9763 416.2884 416.4670 0.0269 -1.0000 -1.0000 3813911 1578713890.30 151.4942 59.9964 32.0000 1.9768 1.9775 416.2177 416.3962 0.0269 -1.0000 -1.0000 3813973 1578713890.40 151.4942 59.9964 32.0000 1.9764 1.9771 416.2601 416.4377 0.0268 -1.0000 -1.0000 3814051 1578713890.50 151.4942 59.9964 32.0000 1.9755 1.9762 416.2549 416.4342 0.0269 -1.0000 -1.0000 3814114 1578713890.60 151.4942 59.9964 32.0000 1.9760 1.9767 416.2487 416.4266 0.0268 -1.0000 -1.0000 3814176 1578713890.70 151.4366 59.9964 32.0000 1.9765 1.9772 416.1842 416.3640 0.0272 -1.0000 -1.0000 3814239 1578713890.80 151.4366 59.9964 32.0000 1.9766 1.9773 416.2577 416.4371 0.0270 -1.0000 -1.0000 3814301 1578713890.90 151.4366 59.9964 32.0000 1.9760 1.9767 416.2459 416.4247 0.0270 -1.0000 -1.0000 3814379 1578713891.00 151.4366 59.9964 32.0000 1.9763 1.9770 416.1818 416.3610 0.0270 -1.0000 -1.0000 3814442 1578713891.10 151.4366 59.9964 32.0000 1.9768 1.9775 416.3240 416.5024 0.0269 -1.0000 -1.0000 3814504 1578713891.20 151.4366 59.9964 32.0000 1.9761 1.9768 416.2714 416.4494 0.0268 -1.0000 -1.0000 3814583 1578713891.30 151.4366 59.9964 32.0000 1.9761 1.9768 416.2905 416.4699 0.0271 -1.0000 -1.0000 3814645 1578713891.40 151.4366 59.9964 32.0000 1.9757 1.9764 416.2871 416.4656 0.0270 -1.0000 -1.0000 3814708 1578713891.50 151.4366 59.9964 32.0000 1.9758 1.9765 416.1037 416.2832 0.0270 -1.0000 -1.0000 3814770 1578713891.60 151.4366 59.9964 32.0000 1.9759 1.9766 416.2079 416.3867 0.0270 -1.0000 -1.0000 3815020 1578713891.70 151.4366 59.9964 32.0000 1.9761 1.9768 416.2538 416.4325 0.0270 -1.0000 -1.0000 3815083 1578713891.80 151.4895 59.9964 32.0000 1.9763 1.9770 416.2272 416.4069 0.0270 -1.0000 -1.0000 3815161 1578713891.90 151.4895 59.9964 32.0000 1.9768 1.9775 416.2631 416.4419 0.0270 -1.0000 -1.0000 3815223 1578713892.00 151.4895 59.9964 32.0000 1.9765 1.9772 416.2720 416.4504 0.0269 -1.0000 -1.0000 3815286 1578713892.10 151.4895 59.9964 32.0000 1.9760 1.9766 416.3456 416.5234 0.0269 -1.0000 -1.0000 3815614 1578713892.20 151.4895 59.9964 32.0000 1.9772 1.9779 416.3011 416.4804 0.0270 -1.0000 -1.0000 3815676 1578713892.30 151.5033 59.9964 32.0000 1.9765 1.9772 416.2389 416.4173 0.0269 -1.0000 -1.0000 3815739 1578713892.40 151.5435 59.9964 32.0000 1.9768 1.9775 416.2904 416.4692 0.0270 -1.0000 -1.0000 3815817 1578713892.50 151.5435 59.9964 32.0000 1.9765 1.9772 416.2330 416.4120 0.0270 -1.0000 -1.0000 3815879 1578713892.60 151.5435 59.9964 32.0000 1.9756 1.9763 416.2232 416.4029 0.0272 -1.0000 -1.0000 3816020 1578713892.70 151.5435 59.9964 32.0000 1.9766 1.9773 416.3234 416.5014 0.0268 -1.0000 -1.0000 3816083 1578713892.80 151.5435 59.9964 32.0000 1.9768 1.9775 416.3341 416.5125 0.0269 -1.0000 -1.0000 3816145 1578713892.90 151.5435 59.9964 32.0000 1.9770 1.9777 416.3590 416.5379 0.0270 -1.0000 -1.0000 3816208 1578713893.00 151.5180 59.9964 32.0000 1.9761 1.9768 416.3405 416.5198 0.0270 -1.0000 -1.0000 3816270 1578713893.10 151.5180 59.9964 32.0000 1.9770 1.9777 416.3063 416.4851 0.0269 -1.0000 -1.0000 3816333 1578713893.20 151.5180 59.9964 32.0000 1.9765 1.9772 416.2894 416.4679 0.0269 -1.0000 -1.0000 3816536 1578713893.30 151.5180 59.9964 32.0000 1.9764 1.9771 416.3097 416.4884 0.0270 -1.0000 -1.0000 3816598 1578713893.40 151.5180 59.9964 32.0000 1.9768 1.9775 416.2563 416.4356 0.0270 -1.0000 -1.0000 3816661 1578713893.50 151.5193 59.9964 32.0000 1.9768 1.9775 416.2850 416.4632 0.0269 -1.0000 -1.0000 3816723 1578713893.60 151.5193 59.9964 32.0000 1.9763 1.9770 416.3414 416.5206 0.0270 -1.0000 -1.0000 3816786 1578713893.70 151.5193 59.9964 32.0000 1.9763 1.9770 416.3246 416.5033 0.0270 -1.0000 -1.0000 3817020 1578713893.80 151.5193 59.9964 32.0000 1.9767 1.9774 416.2991 416.4780 0.0269 -1.0000 -1.0000 3817083 1578713893.90 151.5193 59.9964 32.0000 1.9769 1.9776 416.2828 416.4628 0.0272 -1.0000 -1.0000 3817145 1578713894.00 151.5194 59.9964 32.0000 1.9771 1.9778 416.2285 416.4070 0.0270 -1.0000 -1.0000 3817224 1578713894.10 151.5231 59.9964 32.0000 1.9769 1.9776 416.2544 416.4339 0.0271 -1.0000 -1.0000 3817286 1578713894.20 151.5231 59.9964 32.0000 1.9770 1.9777 416.2560 416.4350 0.0270 -1.0000 -1.0000 3817724 1578713894.30 151.5231 59.9964 32.0000 1.9765 1.9772 416.2250 416.4034 0.0269 -1.0000 -1.0000 3817786 1578713894.40 151.5231 59.9964 32.0000 1.9764 1.9771 416.2449 416.4233 0.0269 -1.0000 -1.0000 3817864 1578713894.50 151.5231 59.9964 32.0000 1.9766 1.9773 416.2561 416.4343 0.0269 -1.0000 -1.0000 3817927 1578713894.60 151.5008 59.9964 32.0000 1.9768 1.9775 416.3229 416.5011 0.0269 -1.0000 -1.0000 3818004 1578713894.70 151.5008 59.9964 32.0000 1.9759 1.9766 416.2329 416.4116 0.0270 -1.0000 -1.0000 3818067 1578713894.80 151.5008 59.9964 32.0000 1.9765 1.9772 416.1986 416.3779 0.0270 -1.0000 -1.0000 3818130 1578713894.90 151.5008 59.9964 32.0000 1.9759 1.9766 416.2453 416.4235 0.0268 -1.0000 -1.0000 3818208 1578713895.00 151.5008 59.9964 32.0000 1.9766 1.9773 416.2364 416.4162 0.0271 -1.0000 -1.0000 3818270 1578713895.10 151.5069 59.9960 32.0000 1.9764 1.9771 416.1872 416.3661 0.0270 -1.0000 -1.0000 3818333 1578713895.20 151.5106 59.9958 32.0000 1.9768 1.9775 416.2323 416.4108 0.0269 -1.0000 -1.0000 3818520 1578713895.30 151.5106 59.9958 32.0000 1.9767 1.9774 416.2387 416.4179 0.0270 -1.0000 -1.0000 3818583 1578713895.40 151.5106 59.9958 32.0000 1.9773 1.9780 416.2260 416.4045 0.0270 -1.0000 -1.0000 3818645 1578713895.50 151.5106 59.9958 32.0000 1.9766 1.9773 416.2526 416.4318 0.0270 -1.0000 -1.0000 3818723 1578713895.60 151.5106 59.9958 32.0000 1.9766 1.9773 416.2634 416.4409 0.0268 -1.0000 -1.0000 3818786 1578713895.70 151.5146 59.9958 32.0000 1.9757 1.9764 416.2616 416.4400 0.0269 -1.0000 -1.0000 3819301 1578713895.80 151.5181 59.9958 32.0000 1.9771 1.9778 416.2073 416.3862 0.0269 -1.0000 -1.0000 3819379 1578713895.90 151.5181 59.9958 32.0000 1.9760 1.9767 416.2568 416.4364 0.0270 -1.0000 -1.0000 3819442 1578713896.00 151.5181 59.9958 32.0000 1.9756 1.9763 416.2914 416.4694 0.0269 -1.0000 -1.0000 3819504 1578713896.10 151.5181 59.9958 32.0000 1.9761 1.9768 416.2111 416.3900 0.0269 -1.0000 -1.0000 3819567 1578713896.20 151.5181 59.9958 32.0000 1.9759 1.9766 416.2649 416.4446 0.0272 -1.0000 -1.0000 3819801 1578713896.30 151.5190 59.9958 32.0000 1.9764 1.9771 416.1998 416.3787 0.0270 -1.0000 -1.0000 3819864 1578713896.40 151.5190 59.9958 32.0000 1.9765 1.9772 416.1810 416.3595 0.0269 -1.0000 -1.0000 3819927 1578713896.50 151.5190 59.9958 32.0000 1.9769 1.9776 416.2389 416.4172 0.0269 -1.0000 -1.0000 3819989 1578713896.60 151.5190 59.9958 32.0000 1.9767 1.9774 416.2070 416.3859 0.0269 -1.0000 -1.0000 3820067 1578713896.70 151.5190 59.9958 32.0000 1.9766 1.9773 416.2931 416.4712 0.0269 -1.0000 -1.0000 3820130 1578713896.80 151.5319 59.9958 32.0000 1.9775 1.9782 416.2611 416.4398 0.0269 -1.0000 -1.0000 3820192 1578713896.90 151.5357 59.9958 32.0000 1.9764 1.9771 416.3094 416.4885 0.0270 -1.0000 -1.0000 3820270 1578713897.00 151.5357 59.9958 32.0000 1.9766 1.9773 416.2728 416.4506 0.0267 -1.0000 -1.0000 3820333 1578713897.10 151.5357 59.9958 32.0000 1.9767 1.9774 416.2102 416.3881 0.0269 -1.0000 -1.0000 3820395 1578713897.20 151.5357 59.9958 32.0000 1.9775 1.9782 416.3198 416.4986 0.0270 -1.0000 -1.0000 3820473 1578713897.30 151.5355 59.9958 32.0000 1.9764 1.9771 416.2681 416.4469 0.0270 -1.0000 -1.0000 3820536 1578713897.40 151.5248 59.9958 32.0000 1.9767 1.9774 416.1876 416.3669 0.0271 -1.0000 -1.0000 3820598 1578713897.50 151.5248 59.9958 32.0000 1.9763 1.9770 416.1861 416.3648 0.0269 -1.0000 -1.0000 3820676 1578713897.60 151.5248 59.9958 32.0000 1.9757 1.9764 416.1986 416.3772 0.0270 -1.0000 -1.0000 3820739 1578713897.70 151.5248 59.9958 32.0000 1.9762 1.9769 416.1985 416.3785 0.0271 -1.0000 -1.0000 3820786 1578713897.80 151.5248 59.9958 32.0000 1.9764 1.9771 416.2388 416.4169 0.0268 -1.0000 -1.0000 3821036 1578713897.90 151.5349 59.9958 32.0000 1.9769 1.9776 416.2214 416.4001 0.0269 -1.0000 -1.0000 3821098 1578713898.00 151.5349 59.9958 32.0000 1.9761 1.9768 416.2360 416.4144 0.0269 -1.0000 -1.0000 3821161 1578713898.10 151.5349 59.9958 32.0000 1.9772 1.9779 416.2631 416.4420 0.0270 -1.0000 -1.0000 3821239 1578713898.20 151.5349 59.9958 32.0000 1.9770 1.9777 416.2523 416.4301 0.0268 -1.0000 -1.0000 3821301 1578713898.30 151.5349 59.9958 32.0000 1.9770 1.9777 416.2427 416.4218 0.0269 -1.0000 -1.0000 3821551 1578713898.40 151.5349 59.9958 32.0000 1.9761 1.9768 416.2081 416.3864 0.0269 -1.0000 -1.0000 3821614 1578713898.50 151.5349 59.9958 32.0000 1.9765 1.9772 416.2556 416.4342 0.0269 -1.0000 -1.0000 3821676 1578713898.60 151.5119 59.9958 32.0000 1.9764 1.9771 416.2062 416.3846 0.0269 -1.0000 -1.0000 3821754 1578713898.70 151.5119 59.9958 32.0000 1.9769 1.9776 416.2781 416.4566 0.0269 -1.0000 -1.0000 3821817 1578713898.80 151.5119 59.9958 32.0000 1.9770 1.9777 416.2177 416.3961 0.0269 -1.0000 -1.0000 3822004 1578713898.90 151.5119 59.9958 32.0000 1.9769 1.9776 416.2255 416.4047 0.0270 -1.0000 -1.0000 3822067 1578713899.00 151.5119 59.9958 32.0000 1.9764 1.9771 416.1629 416.3413 0.0269 -1.0000 -1.0000 3822130 1578713899.10 151.5108 59.9958 32.0000 1.9764 1.9771 416.1821 416.3609 0.0269 -1.0000 -1.0000 3822192 1578713899.20 151.5097 59.9958 32.0000 1.9765 1.9772 416.3072 416.4859 0.0269 -1.0000 -1.0000 3822270 1578713899.30 151.5097 59.9958 32.0000 1.9771 1.9778 416.2616 416.4404 0.0270 -1.0000 -1.0000 3822754 1578713899.40 151.5097 59.9958 32.0000 1.9764 1.9771 416.2831 416.4615 0.0268 -1.0000 -1.0000 3822817 1578713899.50 151.5097 59.9958 32.0000 1.9766 1.9773 416.2758 416.4539 0.0269 -1.0000 -1.0000 3822895 1578713899.60 151.5097 59.9958 32.0000 1.9765 1.9772 416.1744 416.3519 0.0268 -1.0000 -1.0000 3822958 1578713899.70 151.5327 59.9965 32.0000 1.9777 1.9784 416.2536 416.4323 0.0269 -1.0000 -1.0000 3823020 1578713899.80 151.5327 59.9965 32.0000 1.9765 1.9772 416.2650 416.4438 0.0270 -1.0000 -1.0000 3823098 1578713899.90 151.5327 59.9965 32.0000 1.9771 1.9778 416.2442 416.4236 0.0270 -1.0000 -1.0000 3823286 1578713900.00 151.5327 59.9965 32.0000 1.9768 1.9775 416.2439 416.4224 0.0269 -1.0000 -1.0000 3823364 1578713900.10 151.5327 59.9965 32.0000 1.9770 1.9776 416.2250 416.4040 0.0270 -1.0000 -1.0000 3823427 1578713900.20 151.5327 59.9965 32.0000 1.9769 1.9776 416.2799 416.4598 0.0271 -1.0000 -1.0000 3823489 1578713900.30 151.5327 59.9965 32.0000 1.9758 1.9765 416.2002 416.3791 0.0270 -1.0000 -1.0000 3823551 1578713900.40 151.5327 59.9965 32.0000 1.9770 1.9777 416.2500 416.4288 0.0269 -1.0000 -1.0000 3823817 1578713900.50 151.5327 59.9965 32.0000 1.9773 1.9780 416.2347 416.4129 0.0268 -1.0000 -1.0000 3823879 1578713900.60 151.5327 59.9965 32.0000 1.9774 1.9781 416.1675 416.3451 0.0269 -1.0000 -1.0000 3823942 1578713900.70 151.5327 59.9965 32.0000 1.9765 1.9772 416.2647 416.4436 0.0270 -1.0000 -1.0000 3824004 1578713900.80 151.5329 59.9965 32.0000 1.9765 1.9772 416.2885 416.4668 0.0269 -1.0000 -1.0000 3824067 1578713900.90 151.5329 59.9965 32.0000 1.9768 1.9775 416.2720 416.4502 0.0269 -1.0000 -1.0000 3824254 1578713901.00 151.5179 59.9965 32.0000 1.9765 1.9772 416.2333 416.4118 0.0269 -1.0000 -1.0000 3824317 1578713901.10 151.5179 59.9965 32.0000 1.9770 1.9777 416.2307 416.4091 0.0269 -1.0000 -1.0000 3824379 1578713901.20 151.5179 59.9965 32.0000 1.9773 1.9780 416.2732 416.4514 0.0269 -1.0000 -1.0000 3824458 1578713901.30 151.5256 59.9965 32.0000 1.9763 1.9770 416.2843 416.4625 0.0269 -1.0000 -1.0000 3824520 1578713901.40 151.5298 59.9965 32.0000 1.9766 1.9773 416.2402 416.4177 0.0267 -1.0000 -1.0000 3825254 1578713901.50 151.5298 59.9965 32.0000 1.9768 1.9775 416.3112 416.4907 0.0270 -1.0000 -1.0000 3825317 1578713901.60 151.5298 59.9965 32.0000 1.9769 1.9776 416.2986 416.4782 0.0271 -1.0000 -1.0000 3825379 1578713901.70 151.5298 59.9965 32.0000 1.9770 1.9777 416.2966 416.4758 0.0269 -1.0000 -1.0000 3825458 1578713901.80 151.5298 59.9965 32.0000 1.9773 1.9780 416.2510 416.4296 0.0269 -1.0000 -1.0000 3825520 1578713901.90 151.5279 59.9965 32.0000 1.9775 1.9782 416.2733 416.4516 0.0268 -1.0000 -1.0000 3825583 1578713902.00 151.5279 59.9965 32.0000 1.9766 1.9773 416.2979 416.4753 0.0271 -1.0000 -1.0000 3825645 1578713902.10 151.5279 59.9965 32.0000 1.9767 1.9774 416.2362 416.4134 0.0267 -1.0000 -1.0000 3825724 1578713902.20 151.5279 59.9965 32.0000 1.9765 1.9772 416.3039 416.4825 0.0270 -1.0000 -1.0000 3825786 1578713902.30 151.5279 59.9965 32.0000 1.9765 1.9772 416.3510 416.5303 0.0270 -1.0000 -1.0000 3825848 1578713902.40 151.5279 59.9965 32.0000 1.9765 1.9772 416.2562 416.4338 0.0268 -1.0000 -1.0000 3825911 1578713902.50 151.5389 59.9965 32.0000 1.9766 1.9773 416.2957 416.4748 0.0271 -1.0000 -1.0000 3825989 1578713902.60 151.5389 59.9965 32.0000 1.9770 1.9777 416.2571 416.4366 0.0270 -1.0000 -1.0000 3826067 1578713902.70 151.5389 59.9965 32.0000 1.9763 1.9770 416.2882 416.4667 0.0269 -1.0000 -1.0000 3826130 1578713902.80 151.5389 59.9965 32.0000 1.9760 1.9767 416.2346 416.4134 0.0270 -1.0000 -1.0000 3826192 1578713902.90 151.5389 59.9965 32.0000 1.9765 1.9772 416.3140 416.4927 0.0269 -1.0000 -1.0000 3826270 1578713903.00 151.5341 59.9965 32.0000 1.9766 1.9773 416.2542 416.4328 0.0270 -1.0000 -1.0000 3826333 1578713903.10 151.5330 59.9965 32.0000 1.9766 1.9773 416.2287 416.4076 0.0269 -1.0000 -1.0000 3826411 1578713903.20 151.5330 59.9965 32.0000 1.9760 1.9767 416.2621 416.4411 0.0271 -1.0000 -1.0000 3826489 1578713903.30 151.5330 59.9965 32.0000 1.9769 1.9776 416.2409 416.4191 0.0268 -1.0000 -1.0000 3826551 1578713903.40 151.5330 59.9965 32.0000 1.9773 1.9780 416.2490 416.4263 0.0268 -1.0000 -1.0000 3826614 1578713903.50 151.5330 59.9965 32.0000 1.9766 1.9773 416.2360 416.4149 0.0270 -1.0000 -1.0000 3826676 1578713903.60 151.5330 59.9965 32.0000 1.9758 1.9765 416.2504 416.4286 0.0268 -1.0000 -1.0000 3826739 1578713903.70 151.4676 59.9965 32.0000 1.9765 1.9772 416.2583 416.4365 0.0269 -1.0000 -1.0000 3826801 1578713903.80 151.4676 59.9965 32.0000 1.9762 1.9769 416.1940 416.3728 0.0270 -1.0000 -1.0000 3826879 1578713903.90 151.4676 59.9965 32.0000 1.9761 1.9768 416.2814 416.4597 0.0268 -1.0000 -1.0000 3826942 1578713904.00 151.4676 59.9965 32.0000 1.9761 1.9768 416.2610 416.4392 0.0269 -1.0000 -1.0000 3827270 1578713904.10 151.4676 59.9965 32.0000 1.9761 1.9768 416.1720 416.3509 0.0270 -1.0000 -1.0000 3827348 1578713904.20 151.5001 59.9965 32.0000 1.9766 1.9773 416.1882 416.3661 0.0268 -1.0000 -1.0000 3827411 1578713904.30 151.5001 59.9965 32.0000 1.9764 1.9771 416.2643 416.4406 0.0266 -1.0000 -1.0000 3827473 1578713904.40 151.5001 59.9965 32.0000 1.9760 1.9767 416.2794 416.4580 0.0269 -1.0000 -1.0000 3827551 1578713904.50 151.5001 59.9965 32.0000 1.9759 1.9766 416.2211 416.3996 0.0269 -1.0000 -1.0000 3827770 1578713904.60 151.5001 59.9965 32.0000 1.9769 1.9776 416.1545 416.3323 0.0268 -1.0000 -1.0000 3827848 1578713904.70 151.5024 59.9966 32.0000 1.9764 1.9771 416.2309 416.4093 0.0269 -1.0000 -1.0000 3827911 1578713904.80 151.5306 59.9968 32.0000 1.9768 1.9775 416.3059 416.4843 0.0268 -1.0000 -1.0000 3827973 1578713904.90 151.5306 59.9968 32.0000 1.9765 1.9772 416.2081 416.3863 0.0270 -1.0000 -1.0000 3828051 1578713905.00 151.5306 59.9968 32.0000 1.9767 1.9774 416.2711 416.4499 0.0269 -1.0000 -1.0000 3828286 1578713905.10 151.5306 59.9968 32.0000 1.9770 1.9777 416.2222 416.4001 0.0269 -1.0000 -1.0000 3828348 1578713905.20 151.5306 59.9968 32.0000 1.9755 1.9762 416.2197 416.3986 0.0270 -1.0000 -1.0000 3828411 1578713905.30 151.5306 59.9968 32.0000 1.9760 1.9767 416.2209 416.3990 0.0268 -1.0000 -1.0000 3828473 1578713905.40 151.5306 59.9968 32.0000 1.9761 1.9768 416.1727 416.3504 0.0268 -1.0000 -1.0000 3828536 1578713905.50 151.4983 59.9968 32.0000 1.9765 1.9772 416.2344 416.4130 0.0270 -1.0000 -1.0000 3828786 1578713905.60 151.4983 59.9968 32.0000 1.9770 1.9777 416.2814 416.4603 0.0270 -1.0000 -1.0000 3828848 1578713905.70 151.4983 59.9968 32.0000 1.9767 1.9774 416.2276 416.4061 0.0269 -1.0000 -1.0000 3828911 1578713905.80 151.4983 59.9968 32.0000 1.9764 1.9771 416.2463 416.4249 0.0270 -1.0000 -1.0000 3828989 1578713905.90 151.5129 59.9968 32.0000 1.9767 1.9774 416.2195 416.3979 0.0269 -1.0000 -1.0000 3829067 1578713906.00 151.5129 59.9968 32.0000 1.9764 1.9771 416.2411 416.4185 0.0268 -1.0000 -1.0000 3829333 1578713906.10 151.5129 59.9968 32.0000 1.9768 1.9775 416.2409 416.4195 0.0269 -1.0000 -1.0000 3829411 1578713906.20 151.5129 59.9968 32.0000 1.9765 1.9772 416.2414 416.4194 0.0268 -1.0000 -1.0000 3829473 1578713906.30 151.5129 59.9968 32.0000 1.9770 1.9777 416.2805 416.4586 0.0269 -1.0000 -1.0000 3829536 1578713906.40 151.5129 59.9968 32.0000 1.9763 1.9770 416.1849 416.3645 0.0271 -1.0000 -1.0000 3829614 1578713906.50 151.5284 59.9968 32.0000 1.9767 1.9775 416.2264 416.4059 0.0270 -1.0000 -1.0000 3830239 1578713906.60 151.5284 59.9968 32.0000 1.9764 1.9771 416.2103 416.3898 0.0270 -1.0000 -1.0000 3830317 1578713906.70 151.5284 59.9968 32.0000 1.9769 1.9776 416.2556 416.4344 0.0270 -1.0000 -1.0000 3830379 1578713906.80 151.5284 59.9968 32.0000 1.9765 1.9772 416.2692 416.4481 0.0270 -1.0000 -1.0000 3830442 1578713906.90 151.5284 59.9968 32.0000 1.9764 1.9771 416.2586 416.4380 0.0271 -1.0000 -1.0000 3830520 1578713907.00 151.5177 59.9968 32.0000 1.9767 1.9774 416.2687 416.4473 0.0269 -1.0000 -1.0000 3830583 1578713907.10 151.5084 59.9968 32.0000 1.9762 1.9769 416.1895 416.3684 0.0270 -1.0000 -1.0000 3830645 1578713907.20 151.5084 59.9968 32.0000 1.9762 1.9769 416.1682 416.3472 0.0270 -1.0000 -1.0000 3830708 1578713907.30 151.5084 59.9968 32.0000 1.9764 1.9771 416.3264 416.5052 0.0269 -1.0000 -1.0000 3830770 1578713907.40 151.5084 59.9968 32.0000 1.9773 1.9780 416.2485 416.4270 0.0269 -1.0000 -1.0000 3830833 1578713907.50 151.5084 59.9968 32.0000 1.9765 1.9772 416.2726 416.4510 0.0268 -1.0000 -1.0000 3830911 1578713907.60 151.5084 59.9968 32.0000 1.9763 1.9770 416.2610 416.4388 0.0268 -1.0000 -1.0000 3830989 1578713907.70 151.5084 59.9968 32.0000 1.9763 1.9770 416.2667 416.4447 0.0269 -1.0000 -1.0000 3831051 1578713907.80 151.5084 59.9968 32.0000 1.9768 1.9775 416.2475 416.4260 0.0269 -1.0000 -1.0000 3831129 1578713907.90 151.5084 59.9968 32.0000 1.9765 1.9772 416.2815 416.4599 0.0269 -1.0000 -1.0000 3831176 1578713908.00 151.5084 59.9968 32.0000 1.9772 1.9779 416.2853 416.4635 0.0269 -1.0000 -1.0000 3831239 1578713908.10 151.5474 59.9968 32.0000 1.9757 1.9764 416.2415 416.4197 0.0269 -1.0000 -1.0000 3831505 1578713908.20 151.5486 59.9968 32.0000 1.9773 1.9780 416.2206 416.3987 0.0269 -1.0000 -1.0000 3831567 1578713908.30 151.5486 59.9968 32.0000 1.9767 1.9774 416.2494 416.4289 0.0270 -1.0000 -1.0000 3831629 1578713908.40 151.5486 59.9968 32.0000 1.9769 1.9775 416.2668 416.4441 0.0268 -1.0000 -1.0000 3831708 1578713908.50 151.5486 59.9968 32.0000 1.9767 1.9774 416.2896 416.4672 0.0268 -1.0000 -1.0000 3831770 1578713908.60 151.5412 59.9968 32.0000 1.9772 1.9779 416.2562 416.4340 0.0268 -1.0000 -1.0000 3832020 1578713908.70 151.5273 59.9968 32.0000 1.9770 1.9776 416.2265 416.4042 0.0268 -1.0000 -1.0000 3832083 1578713908.80 151.5273 59.9968 32.0000 1.9762 1.9769 416.3202 416.4991 0.0270 -1.0000 -1.0000 3832145 1578713908.90 151.5273 59.9968 32.0000 1.9769 1.9776 416.2892 416.4679 0.0269 -1.0000 -1.0000 3832223 1578713909.00 151.5273 59.9968 32.0000 1.9767 1.9774 416.1283 416.3073 0.0270 -1.0000 -1.0000 3832270 1578713909.10 151.5273 59.9968 32.0000 1.9769 1.9776 416.1920 416.3710 0.0270 -1.0000 -1.0000 3832348 1578713909.20 151.4938 59.9968 32.0000 1.9768 1.9775 416.2193 416.3988 0.0271 -1.0000 -1.0000 3832411 1578713909.30 151.4938 59.9968 32.0000 1.9762 1.9769 416.2415 416.4209 0.0270 -1.0000 -1.0000 3832473 1578713909.40 151.4938 59.9968 32.0000 1.9763 1.9770 416.2394 416.4172 0.0268 -1.0000 -1.0000 3832536 1578713909.50 151.4938 59.9968 32.0000 1.9766 1.9773 416.1800 416.3571 0.0267 -1.0000 -1.0000 3832614 1578713909.60 151.4938 59.9968 32.0000 1.9766 1.9773 416.2232 416.4022 0.0269 -1.0000 -1.0000 3832786 1578713909.70 151.4917 59.9967 32.0000 1.9768 1.9775 416.2942 416.4726 0.0269 -1.0000 -1.0000 3832848 1578713909.80 151.4690 59.9960 32.0000 1.9758 1.9765 416.2766 416.4556 0.0270 -1.0000 -1.0000 3832926 1578713909.90 151.4690 59.9960 32.0000 1.9762 1.9769 416.2492 416.4292 0.0271 -1.0000 -1.0000 3832989 1578713910.00 151.4690 59.9960 32.0000 1.9760 1.9767 416.2203 416.3978 0.0268 -1.0000 -1.0000 3833051 1578713910.10 151.4690 59.9960 32.0000 1.9760 1.9767 416.2174 416.3957 0.0268 -1.0000 -1.0000 3833286 1578713910.20 151.4690 59.9960 32.0000 1.9767 1.9774 416.2139 416.3913 0.0267 -1.0000 -1.0000 3833348 1578713910.30 151.5106 59.9960 32.0000 1.9770 1.9777 416.2343 416.4126 0.0269 -1.0000 -1.0000 3833411 1578713910.40 151.5106 59.9960 32.0000 1.9770 1.9777 416.2233 416.4018 0.0269 -1.0000 -1.0000 3833489 1578713910.50 151.5106 59.9960 32.0000 1.9764 1.9771 416.2769 416.4555 0.0269 -1.0000 -1.0000 3833552 1578713910.60 151.5106 59.9960 32.0000 1.9760 1.9767 416.2324 416.4101 0.0268 -1.0000 -1.0000 3833786 1578713910.70 151.5106 59.9960 32.0000 1.9760 1.9767 416.1945 416.3720 0.0267 -1.0000 -1.0000 3833848 1578713910.80 151.4972 59.9960 32.0000 1.9765 1.9772 416.2669 416.4445 0.0268 -1.0000 -1.0000 3833911 1578713910.90 151.4884 59.9960 32.0000 1.9764 1.9771 416.2117 416.3897 0.0269 -1.0000 -1.0000 3833989 1578713911.00 151.4884 59.9960 32.0000 1.9753 1.9760 416.2250 416.4036 0.0269 -1.0000 -1.0000 3834052 1578713911.10 151.4884 59.9960 32.0000 1.9764 1.9771 416.2491 416.4280 0.0270 -1.0000 -1.0000 3834270 1578713911.20 151.4884 59.9960 32.0000 1.9764 1.9771 416.1588 416.3377 0.0270 -1.0000 -1.0000 3834348 1578713911.30 151.4884 59.9960 32.0000 1.9763 1.9770 416.2504 416.4291 0.0269 -1.0000 -1.0000 3834411 1578713911.40 151.4884 59.9960 32.0000 1.9761 1.9768 416.2167 416.3954 0.0269 -1.0000 -1.0000 3834473 1578713911.50 151.4884 59.9960 32.0000 1.9763 1.9770 416.1922 416.3701 0.0268 -1.0000 -1.0000 3834551 1578713911.60 151.4885 59.9960 32.0000 1.9763 1.9770 416.2742 416.4516 0.0267 -1.0000 -1.0000 3834614 1578713911.70 151.4885 59.9960 32.0000 1.9768 1.9775 416.2850 416.4626 0.0268 -1.0000 -1.0000 3835036 1578713911.80 151.4885 59.9960 32.0000 1.9770 1.9777 416.2475 416.4265 0.0270 -1.0000 -1.0000 3835114 1578713911.90 151.5503 59.9960 32.0000 1.9766 1.9773 416.2254 416.4036 0.0268 -1.0000 -1.0000 3835176 1578713912.00 151.5503 59.9960 32.0000 1.9774 1.9781 416.3002 416.4787 0.0269 -1.0000 -1.0000 3835239 1578713912.10 151.5503 59.9960 32.0000 1.9767 1.9773 416.1999 416.3781 0.0268 -1.0000 -1.0000 3835302 1578713912.20 151.5503 59.9960 32.0000 1.9767 1.9774 416.3431 416.5217 0.0270 -1.0000 -1.0000 3835364 1578713912.30 151.5503 59.9960 32.0000 1.9774 1.9781 416.2887 416.4676 0.0269 -1.0000 -1.0000 3835426 1578713912.40 151.5415 59.9960 32.0000 1.9769 1.9776 416.3216 416.4993 0.0268 -1.0000 -1.0000 3835505 1578713912.50 151.5305 59.9960 32.0000 1.9769 1.9776 416.2285 416.4071 0.0270 -1.0000 -1.0000 3835567 1578713912.60 151.5305 59.9960 32.0000 1.9763 1.9770 416.2427 416.4217 0.0270 -1.0000 -1.0000 3835645 1578713912.70 151.5305 59.9960 32.0000 1.9756 1.9763 416.2479 416.4262 0.0269 -1.0000 -1.0000 3835817 1578713912.80 151.5305 59.9960 32.0000 1.9764 1.9771 416.2473 416.4263 0.0270 -1.0000 -1.0000 3835879 1578713912.90 151.5305 59.9960 32.0000 1.9766 1.9773 416.1843 416.3625 0.0269 -1.0000 -1.0000 3835958 1578713913.00 151.4848 59.9960 32.0000 1.9766 1.9773 416.2653 416.4438 0.0269 -1.0000 -1.0000 3836020 1578713913.10 151.4848 59.9960 32.0000 1.9764 1.9771 416.2633 416.4415 0.0269 -1.0000 -1.0000 3836083 1578713913.20 151.4848 59.9960 32.0000 1.9762 1.9769 416.2236 416.4024 0.0270 -1.0000 -1.0000 3836317 1578713913.30 151.4848 59.9960 32.0000 1.9760 1.9767 416.2755 416.4532 0.0268 -1.0000 -1.0000 3836379 1578713913.40 151.4848 59.9960 32.0000 1.9753 1.9760 416.2212 416.4001 0.0270 -1.0000 -1.0000 3836442 1578713913.50 151.4380 59.9960 32.0000 1.9763 1.9770 416.2374 416.4161 0.0269 -1.0000 -1.0000 3836505 1578713913.60 151.4380 59.9960 32.0000 1.9760 1.9767 416.2370 416.4161 0.0270 -1.0000 -1.0000 3836567 1578713913.70 151.4380 59.9960 32.0000 1.9756 1.9763 416.2412 416.4189 0.0268 -1.0000 -1.0000 3836817 1578713913.80 151.4380 59.9960 32.0000 1.9759 1.9766 416.1844 416.3630 0.0270 -1.0000 -1.0000 3836895 1578713913.90 151.4380 59.9960 32.0000 1.9754 1.9761 416.1783 416.3566 0.0268 -1.0000 -1.0000 3836958 1578713914.00 151.4363 59.9960 32.0000 1.9756 1.9763 416.1421 416.3197 0.0269 -1.0000 -1.0000 3837020 1578713914.10 151.3718 59.9960 32.0000 1.9760 1.9767 416.1743 416.3537 0.0270 -1.0000 -1.0000 3837083 1578713914.20 151.3718 59.9960 32.0000 1.9756 1.9763 416.2694 416.4486 0.0270 -1.0000 -1.0000 3837567 1578713914.30 151.3718 59.9960 32.0000 1.9750 1.9757 416.2018 416.3798 0.0269 -1.0000 -1.0000 3837630 1578713914.40 151.3718 59.9960 32.0000 1.9753 1.9760 416.1809 416.3593 0.0269 -1.0000 -1.0000 3837692 1578713914.50 151.3718 59.9960 32.0000 1.9755 1.9762 416.1913 416.3696 0.0269 -1.0000 -1.0000 3837755 1578713914.60 151.3869 59.9960 32.0000 1.9751 1.9758 416.2563 416.4339 0.0269 -1.0000 -1.0000 3837833 1578713914.70 151.3869 59.9960 32.0000 1.9756 1.9763 416.2740 416.4532 0.0270 -1.0000 -1.0000 3837895 1578713914.80 151.3869 59.9960 32.0000 1.9746 1.9752 416.1483 416.3266 0.0269 -1.0000 -1.0000 3838083 1578713914.90 151.3869 59.9960 32.0000 1.9757 1.9764 416.1993 416.3767 0.0267 -1.0000 -1.0000 3838145 1578713915.00 151.3869 59.9960 32.0000 1.9748 1.9755 416.1391 416.3172 0.0268 -1.0000 -1.0000 3838208 1578713915.10 151.3869 59.9960 32.0000 1.9738 1.9745 416.1747 416.3532 0.0270 -1.0000 -1.0000 3838270 1578713915.20 151.3869 59.9960 32.0000 1.9756 1.9763 416.1890 416.3670 0.0268 -1.0000 -1.0000 3838348 1578713915.30 151.3869 59.9960 32.0000 1.9761 1.9768 416.3088 416.4882 0.0270 -1.0000 -1.0000 3838536 1578713915.40 151.3869 59.9960 32.0000 1.9760 1.9767 416.1729 416.3506 0.0268 -1.0000 -1.0000 3838598 1578713915.50 151.3801 59.9957 32.0000 1.9758 1.9765 416.2050 416.3828 0.0268 -1.0000 -1.0000 3838661 1578713915.60 151.3800 59.9957 32.0000 1.9758 1.9765 416.2030 416.3813 0.0269 -1.0000 -1.0000 3838723 1578713915.70 151.4125 59.9957 32.0000 1.9759 1.9766 416.2288 416.4073 0.0269 -1.0000 -1.0000 3838786 1578713915.80 151.4125 59.9957 32.0000 1.9760 1.9767 416.2686 416.4476 0.0266 -1.0000 -1.0000 3839036 1578713915.90 151.4125 59.9957 32.0000 1.9764 1.9771 416.2628 416.4419 0.0270 -1.0000 -1.0000 3839098 1578713916.00 151.4125 59.9957 32.0000 1.9762 1.9769 416.2427 416.4210 0.0269 -1.0000 -1.0000 3839161 1578713916.10 151.4125 59.9957 32.0000 1.9760 1.9767 416.2180 416.3967 0.0269 -1.0000 -1.0000 3839239 1578713916.20 151.4119 59.9957 32.0000 1.9758 1.9765 416.2103 416.3890 0.0270 -1.0000 -1.0000 3839302 1578713916.30 151.4108 59.9957 32.0000 1.9756 1.9763 416.3033 416.4802 0.0267 -1.0000 -1.0000 3839739 1578713916.40 151.4108 59.9957 32.0000 1.9764 1.9771 416.3082 416.4868 0.0269 -1.0000 -1.0000 3839817 1578713916.50 151.4108 59.9957 32.0000 1.9759 1.9766 416.2126 416.3910 0.0269 -1.0000 -1.0000 3839895 1578713916.60 151.4108 59.9957 32.0000 1.9762 1.9769 416.1801 416.3591 0.0270 -1.0000 -1.0000 3839958 1578713916.70 151.4108 59.9957 32.0000 1.9765 1.9772 416.2072 416.3853 0.0269 -1.0000 -1.0000 3840020 1578713916.80 151.4356 59.9957 32.0000 1.9755 1.9762 416.2808 416.4597 0.0270 -1.0000 -1.0000 3840504 1578713916.90 151.4462 59.9957 32.0000 1.9753 1.9760 416.2863 416.4649 0.0269 -1.0000 -1.0000 3840583 1578713917.00 151.4462 59.9957 32.0000 1.9757 1.9764 416.2047 416.3827 0.0268 -1.0000 -1.0000 3840645 1578713917.10 151.4462 59.9957 32.0000 1.9755 1.9762 416.3053 416.4830 0.0268 -1.0000 -1.0000 3840708 1578713917.20 151.4462 59.9957 32.0000 1.9760 1.9767 416.3406 416.5192 0.0269 -1.0000 -1.0000 3840786 1578713917.30 151.4462 59.9957 32.0000 1.9761 1.9768 416.3432 416.5214 0.0268 -1.0000 -1.0000 3840848 1578713917.40 151.4267 59.9957 32.0000 1.9756 1.9763 416.2238 416.4022 0.0269 -1.0000 -1.0000 3840911 1578713917.50 151.4267 59.9957 32.0000 1.9757 1.9764 416.2497 416.4281 0.0269 -1.0000 -1.0000 3840973 1578713917.60 151.4267 59.9957 32.0000 1.9758 1.9765 416.3167 416.4957 0.0269 -1.0000 -1.0000 3841036 1578713917.70 151.4267 59.9957 32.0000 1.9760 1.9767 416.2969 416.4752 0.0269 -1.0000 -1.0000 3841098 1578713917.80 151.4267 59.9957 32.0000 1.9761 1.9768 416.2673 416.4454 0.0268 -1.0000 -1.0000 3841176 1578713917.90 151.4267 59.9957 32.0000 1.9762 1.9769 416.3714 416.5498 0.0269 -1.0000 -1.0000 3841270 1578713918.00 151.4267 59.9957 32.0000 1.9764 1.9771 416.2447 416.4235 0.0270 -1.0000 -1.0000 3841333 1578713918.10 151.4267 59.9957 32.0000 1.9760 1.9767 416.2526 416.4320 0.0270 -1.0000 -1.0000 3841411 1578713918.20 151.4267 59.9957 32.0000 1.9759 1.9766 416.3020 416.4803 0.0269 -1.0000 -1.0000 3841473 1578713918.30 151.4519 59.9957 32.0000 1.9761 1.9768 416.3407 416.5195 0.0269 -1.0000 -1.0000 3841536 1578713918.40 151.4666 59.9957 32.0000 1.9762 1.9769 416.2279 416.4058 0.0268 -1.0000 -1.0000 3841614 1578713918.50 151.4767 59.9957 32.0000 1.9757 1.9764 416.1816 416.3591 0.0268 -1.0000 -1.0000 3841676 1578713918.60 151.4767 59.9957 32.0000 1.9761 1.9768 416.3409 416.5192 0.0269 -1.0000 -1.0000 3841755 1578713918.70 151.4767 59.9957 32.0000 1.9756 1.9763 416.2321 416.4101 0.0268 -1.0000 -1.0000 3841817 1578713918.80 151.4767 59.9957 32.0000 1.9760 1.9767 416.3108 416.4897 0.0270 -1.0000 -1.0000 3841879 1578713918.90 151.4767 59.9957 32.0000 1.9758 1.9765 416.2331 416.4115 0.0269 -1.0000 -1.0000 3842067 1578713919.00 151.4767 59.9957 32.0000 1.9758 1.9765 416.2711 416.4492 0.0269 -1.0000 -1.0000 3842130 1578713919.10 151.4767 59.9957 32.0000 1.9763 1.9770 416.3024 416.4812 0.0269 -1.0000 -1.0000 3842192 1578713919.20 151.4767 59.9957 32.0000 1.9767 1.9774 416.2190 416.3976 0.0269 -1.0000 -1.0000 3842254 1578713919.30 151.4767 59.9957 32.0000 1.9765 1.9772 416.3097 416.4880 0.0269 -1.0000 -1.0000 3842317 1578713919.40 151.4767 59.9957 32.0000 1.9766 1.9773 416.2638 416.4426 0.0270 -1.0000 -1.0000 3842754 1578713919.50 151.4422 59.9957 32.0000 1.9765 1.9772 416.3150 416.4931 0.0268 -1.0000 -1.0000 3842833 1578713919.60 151.4422 59.9957 32.0000 1.9762 1.9769 416.2469 416.4253 0.0269 -1.0000 -1.0000 3842895 1578713919.70 151.4422 59.9957 32.0000 1.9754 1.9761 416.2110 416.3901 0.0270 -1.0000 -1.0000 3842958 1578713919.80 151.4422 59.9957 32.0000 1.9760 1.9767 416.2909 416.4695 0.0269 -1.0000 -1.0000 3843098 1578713919.90 151.4422 59.9957 32.0000 1.9756 1.9763 416.2741 416.4528 0.0270 -1.0000 -1.0000 3843270 1578713920.00 151.4422 59.9957 32.0000 1.9765 1.9772 416.3025 416.4816 0.0270 -1.0000 -1.0000 3843333 1578713920.10 151.4463 59.9950 32.0000 1.9765 1.9772 416.2582 416.4365 0.0268 -1.0000 -1.0000 3843411 1578713920.20 151.4490 59.9945 32.0000 1.9764 1.9771 416.3049 416.4838 0.0270 -1.0000 -1.0000 3843473 1578713920.30 151.4490 59.9945 32.0000 1.9766 1.9773 416.2233 416.4014 0.0269 -1.0000 -1.0000 3843536 1578713920.40 151.4490 59.9945 32.0000 1.9760 1.9767 416.2635 416.4421 0.0270 -1.0000 -1.0000 3843614 1578713920.50 151.4490 59.9945 32.0000 1.9769 1.9776 416.2597 416.4378 0.0268 -1.0000 -1.0000 3843786 1578713920.60 151.4490 59.9945 32.0000 1.9763 1.9770 416.3488 416.5276 0.0270 -1.0000 -1.0000 3843848 1578713920.70 151.4490 59.9945 32.0000 1.9767 1.9774 416.2803 416.4596 0.0270 -1.0000 -1.0000 3843911 1578713920.80 151.4777 59.9945 32.0000 1.9767 1.9774 416.2839 416.4629 0.0269 -1.0000 -1.0000 3843973 1578713920.90 151.4777 59.9945 32.0000 1.9768 1.9775 416.1674 416.3454 0.0269 -1.0000 -1.0000 3844052 1578713921.00 151.4777 59.9945 32.0000 1.9762 1.9769 416.2423 416.4209 0.0269 -1.0000 -1.0000 3844301 1578713921.10 151.4777 59.9945 32.0000 1.9768 1.9775 416.2766 416.4541 0.0267 -1.0000 -1.0000 3844364 1578713921.20 151.4777 59.9945 32.0000 1.9772 1.9779 416.3290 416.5080 0.0269 -1.0000 -1.0000 3844442 1578713921.30 151.4912 59.9945 32.0000 1.9768 1.9775 416.2456 416.4236 0.0270 -1.0000 -1.0000 3844504 1578713921.40 151.4983 59.9945 32.0000 1.9768 1.9775 416.2659 416.4455 0.0270 -1.0000 -1.0000 3844567 1578713921.50 151.4983 59.9945 32.0000 1.9759 1.9766 416.2054 416.3837 0.0269 -1.0000 -1.0000 3845302 1578713921.60 151.4983 59.9945 32.0000 1.9755 1.9762 416.2871 416.4656 0.0268 -1.0000 -1.0000 3845364 1578713921.70 151.4983 59.9945 32.0000 1.9767 1.9774 416.2137 416.3911 0.0268 -1.0000 -1.0000 3845426 1578713921.80 151.4983 59.9945 32.0000 1.9760 1.9767 416.2568 416.4340 0.0267 -1.0000 -1.0000 3845489 1578713921.90 151.5037 59.9945 32.0000 1.9758 1.9765 416.1854 416.3646 0.0270 -1.0000 -1.0000 3845552 1578713922.00 151.5037 59.9945 32.0000 1.9758 1.9765 416.2762 416.4545 0.0269 -1.0000 -1.0000 3845614 1578713922.10 151.5037 59.9945 32.0000 1.9760 1.9767 416.1914 416.3708 0.0271 -1.0000 -1.0000 3845692 1578713922.20 151.5037 59.9945 32.0000 1.9766 1.9773 416.2841 416.4626 0.0269 -1.0000 -1.0000 3845755 1578713922.30 151.5037 59.9945 32.0000 1.9761 1.9768 416.2183 416.3971 0.0270 -1.0000 -1.0000 3845817 1578713922.40 151.5037 59.9945 32.0000 1.9766 1.9773 416.2943 416.4734 0.0270 -1.0000 -1.0000 3845895 1578713922.50 151.5037 59.9945 32.0000 1.9765 1.9772 416.2986 416.4784 0.0271 -1.0000 -1.0000 3846020 1578713922.60 151.5037 59.9945 32.0000 1.9767 1.9774 416.2989 416.4776 0.0269 -1.0000 -1.0000 3846083 1578713922.70 151.5037 59.9945 32.0000 1.9770 1.9777 416.2609 416.4394 0.0269 -1.0000 -1.0000 3846145 1578713922.80 151.5037 59.9945 32.0000 1.9766 1.9773 416.3232 416.5023 0.0270 -1.0000 -1.0000 3846208 1578713922.90 151.5037 59.9945 32.0000 1.9768 1.9775 416.2776 416.4562 0.0269 -1.0000 -1.0000 3846286 1578713923.00 151.5714 59.9945 32.0000 1.9766 1.9773 416.3435 416.5219 0.0269 -1.0000 -1.0000 3846504 1578713923.10 151.5714 59.9945 32.0000 1.9765 1.9772 416.2907 416.4693 0.0269 -1.0000 -1.0000 3846583 1578713923.20 151.5714 59.9945 32.0000 1.9768 1.9775 416.3102 416.4884 0.0268 -1.0000 -1.0000 3846645 1578713923.30 151.5714 59.9945 32.0000 1.9765 1.9772 416.2223 416.4000 0.0269 -1.0000 -1.0000 3846708 1578713923.40 151.5714 59.9945 32.0000 1.9766 1.9773 416.3038 416.4821 0.0269 -1.0000 -1.0000 3846770 1578713923.50 151.6058 59.9945 32.0000 1.9767 1.9774 416.3003 416.4790 0.0270 -1.0000 -1.0000 3846848 1578713923.60 151.6167 59.9945 32.0000 1.9774 1.9781 416.3041 416.4831 0.0270 -1.0000 -1.0000 3846911 1578713923.70 151.6167 59.9945 32.0000 1.9773 1.9780 416.3495 416.5280 0.0269 -1.0000 -1.0000 3846973 1578713923.80 151.6167 59.9945 32.0000 1.9772 1.9779 416.3180 416.4977 0.0271 -1.0000 -1.0000 3847051 1578713923.90 151.6167 59.9945 32.0000 1.9781 1.9788 416.3859 416.5645 0.0269 -1.0000 -1.0000 3847114 1578713924.00 151.6167 59.9945 32.0000 1.9776 1.9783 416.3451 416.5232 0.0269 -1.0000 -1.0000 3847802 1578713924.10 151.5858 59.9945 32.0000 1.9773 1.9780 416.4009 416.5790 0.0268 -1.0000 -1.0000 3847879 1578713924.20 151.5858 59.9945 32.0000 1.9774 1.9781 416.3313 416.5095 0.0269 -1.0000 -1.0000 3847942 1578713924.30 151.5858 59.9945 32.0000 1.9777 1.9784 416.3584 416.5370 0.0269 -1.0000 -1.0000 3848005 1578713924.40 151.5858 59.9945 32.0000 1.9766 1.9773 416.3731 416.5510 0.0267 -1.0000 -1.0000 3848067 1578713924.50 151.5858 59.9945 32.0000 1.9771 1.9778 416.3601 416.5369 0.0267 -1.0000 -1.0000 3848130 1578713924.60 151.5809 59.9946 32.0000 1.9770 1.9777 416.3464 416.5249 0.0269 -1.0000 -1.0000 3848208 1578713924.70 151.5758 59.9947 32.0000 1.9762 1.9769 416.3514 416.5303 0.0270 -1.0000 -1.0000 3848270 1578713924.80 151.5758 59.9947 32.0000 1.9768 1.9775 416.3169 416.4955 0.0269 -1.0000 -1.0000 3848333 1578713924.90 151.5758 59.9947 32.0000 1.9767 1.9774 416.3690 416.5473 0.0269 -1.0000 -1.0000 3848411 1578713925.00 151.5758 59.9947 32.0000 1.9765 1.9772 416.3473 416.5250 0.0268 -1.0000 -1.0000 3848473 1578713925.10 151.5758 59.9947 32.0000 1.9764 1.9771 416.3236 416.5033 0.0271 -1.0000 -1.0000 3848536 1578713925.20 151.5758 59.9947 32.0000 1.9766 1.9773 416.3052 416.4848 0.0270 -1.0000 -1.0000 3848598 1578713925.30 151.5758 59.9947 32.0000 1.9770 1.9777 416.2247 416.4033 0.0269 -1.0000 -1.0000 3848661 1578713925.40 151.5758 59.9947 32.0000 1.9764 1.9771 416.3932 416.5722 0.0269 -1.0000 -1.0000 3848723 1578713925.50 151.5758 59.9947 32.0000 1.9768 1.9775 416.2853 416.4629 0.0268 -1.0000 -1.0000 3848801 1578713925.60 151.5758 59.9947 32.0000 1.9764 1.9771 416.2929 416.4707 0.0268 -1.0000 -1.0000 3848864 1578713925.70 151.5242 59.9947 32.0000 1.9763 1.9770 416.2502 416.4284 0.0269 -1.0000 -1.0000 3848926 1578713925.80 151.5051 59.9947 32.0000 1.9763 1.9770 416.3285 416.5067 0.0268 -1.0000 -1.0000 3849004 1578713925.90 151.5051 59.9947 32.0000 1.9765 1.9772 416.2729 416.4509 0.0269 -1.0000 -1.0000 3849067 1578713926.00 151.5051 59.9947 32.0000 1.9761 1.9768 416.2802 416.4590 0.0270 -1.0000 -1.0000 3849129 1578713926.10 151.5051 59.9947 32.0000 1.9762 1.9769 416.3138 416.4920 0.0269 -1.0000 -1.0000 3849317 1578713926.20 151.5051 59.9947 32.0000 1.9760 1.9767 416.2867 416.4646 0.0268 -1.0000 -1.0000 3849379 1578713926.30 151.5002 59.9947 32.0000 1.9766 1.9773 416.2994 416.4775 0.0269 -1.0000 -1.0000 3849442 1578713926.40 151.4610 59.9947 32.0000 1.9763 1.9770 416.3182 416.4975 0.0270 -1.0000 -1.0000 3849505 1578713926.50 151.4610 59.9947 32.0000 1.9767 1.9774 416.3106 416.4902 0.0271 -1.0000 -1.0000 3849567 1578713926.60 151.4610 59.9947 32.0000 1.9762 1.9769 416.2914 416.4698 0.0268 -1.0000 -1.0000 3850536 1578713926.70 151.4610 59.9947 32.0000 1.9761 1.9768 416.3627 416.5414 0.0269 -1.0000 -1.0000 3850598 1578713926.80 151.4610 59.9947 32.0000 1.9758 1.9765 416.2863 416.4657 0.0271 -1.0000 -1.0000 3850661 1578713926.90 151.4636 59.9947 32.0000 1.9764 1.9771 416.3053 416.4845 0.0270 -1.0000 -1.0000 3850739 1578713927.00 151.5152 59.9947 32.0000 1.9768 1.9775 416.2594 416.4383 0.0269 -1.0000 -1.0000 3850801 1578713927.10 151.5152 59.9947 32.0000 1.9768 1.9775 416.3370 416.5152 0.0270 -1.0000 -1.0000 3850864 1578713927.20 151.5152 59.9947 32.0000 1.9767 1.9774 416.3366 416.5156 0.0269 -1.0000 -1.0000 3850942 1578713927.30 151.5152 59.9947 32.0000 1.9762 1.9769 416.3154 416.4937 0.0269 -1.0000 -1.0000 3851004 1578713927.40 151.5152 59.9947 32.0000 1.9757 1.9764 416.2933 416.4704 0.0268 -1.0000 -1.0000 3851067 1578713927.50 151.5152 59.9947 32.0000 1.9757 1.9764 416.2521 416.4312 0.0269 -1.0000 -1.0000 3851129 1578713927.60 151.5152 59.9947 32.0000 1.9768 1.9775 416.2796 416.4577 0.0268 -1.0000 -1.0000 3851192 1578713927.70 151.4385 59.9947 32.0000 1.9757 1.9764 416.2343 416.4130 0.0270 -1.0000 -1.0000 3851254 1578713927.80 151.4385 59.9947 32.0000 1.9768 1.9775 416.3116 416.4905 0.0269 -1.0000 -1.0000 3851333 1578713927.90 151.4385 59.9947 32.0000 1.9764 1.9771 416.3004 416.4792 0.0270 -1.0000 -1.0000 3851395 1578713928.00 151.4770 59.9947 32.0000 1.9757 1.9764 416.2448 416.4235 0.0269 -1.0000 -1.0000 3851458 1578713928.10 151.4770 59.9947 32.0000 1.9761 1.9768 416.2530 416.4317 0.0269 -1.0000 -1.0000 3851739 1578713928.20 151.4770 59.9947 32.0000 1.9765 1.9772 416.2563 416.4347 0.0269 -1.0000 -1.0000 3851802 1578713928.30 151.4770 59.9947 32.0000 1.9762 1.9769 416.2527 416.4316 0.0270 -1.0000 -1.0000 3851864 1578713928.40 151.4770 59.9947 32.0000 1.9764 1.9771 416.2830 416.4617 0.0269 -1.0000 -1.0000 3851942 1578713928.50 151.4770 59.9947 32.0000 1.9757 1.9764 416.2118 416.3897 0.0268 -1.0000 -1.0000 3852005 1578713928.60 151.4770 59.9947 32.0000 1.9769 1.9776 416.2484 416.4265 0.0269 -1.0000 -1.0000 3852083 1578713928.70 151.4770 59.9947 32.0000 1.9761 1.9768 416.2388 416.4181 0.0270 -1.0000 -1.0000 3852145 1578713928.80 151.4770 59.9947 32.0000 1.9761 1.9768 416.2618 416.4410 0.0270 -1.0000 -1.0000 3852208 1578713928.90 151.4770 59.9947 32.0000 1.9761 1.9768 416.2273 416.4057 0.0269 -1.0000 -1.0000 3852270 1578713929.00 151.4770 59.9947 32.0000 1.9759 1.9766 416.2325 416.4105 0.0268 -1.0000 -1.0000 3852333 1578713929.10 151.4770 59.9947 32.0000 1.9759 1.9766 416.2789 416.4573 0.0269 -1.0000 -1.0000 3852395 1578713929.20 151.4620 59.9947 32.0000 1.9763 1.9770 416.3072 416.4853 0.0269 -1.0000 -1.0000 3852536 1578713929.30 151.4620 59.9947 32.0000 1.9762 1.9769 416.2645 416.4428 0.0269 -1.0000 -1.0000 3852598 1578713929.40 151.4620 59.9947 32.0000 1.9758 1.9765 416.2151 416.3936 0.0269 -1.0000 -1.0000 3852661 1578713929.50 151.4620 59.9947 32.0000 1.9761 1.9768 416.2504 416.4288 0.0269 -1.0000 -1.0000 3852739 1578713929.60 151.4620 59.9947 32.0000 1.9760 1.9767 416.2358 416.4133 0.0268 -1.0000 -1.0000 3852801 1578713929.70 151.4620 59.9947 32.0000 1.9762 1.9769 416.2795 416.4580 0.0269 -1.0000 -1.0000 3853286 1578713929.80 151.4940 59.9953 32.0000 1.9766 1.9773 416.3377 416.5169 0.0271 -1.0000 -1.0000 3853348 1578713929.90 151.4940 59.9953 32.0000 1.9755 1.9762 416.3015 416.4794 0.0268 -1.0000 -1.0000 3853411 1578713930.00 151.4940 59.9953 32.0000 1.9761 1.9768 416.3037 416.4819 0.0268 -1.0000 -1.0000 3853473 1578713930.10 151.4940 59.9953 32.0000 1.9763 1.9770 416.2726 416.4512 0.0270 -1.0000 -1.0000 3853552 1578713930.20 151.4940 59.9953 32.0000 1.9760 1.9767 416.2305 416.4088 0.0269 -1.0000 -1.0000 3853770 1578713930.30 151.4940 59.9953 32.0000 1.9755 1.9762 416.2306 416.4091 0.0269 -1.0000 -1.0000 3853833 1578713930.40 151.5018 59.9953 32.0000 1.9762 1.9769 416.2419 416.4203 0.0269 -1.0000 -1.0000 3853911 1578713930.50 151.5018 59.9953 32.0000 1.9760 1.9767 416.2462 416.4238 0.0267 -1.0000 -1.0000 3853973 1578713930.60 151.5018 59.9953 32.0000 1.9763 1.9770 416.2660 416.4444 0.0269 -1.0000 -1.0000 3854052 1578713930.70 151.5018 59.9953 32.0000 1.9759 1.9766 416.2729 416.4522 0.0270 -1.0000 -1.0000 3854114 1578713930.80 151.5018 59.9953 32.0000 1.9765 1.9772 416.2812 416.4602 0.0270 -1.0000 -1.0000 3854176 1578713930.90 151.4968 59.9953 32.0000 1.9759 1.9766 416.3072 416.4868 0.0271 -1.0000 -1.0000 3854239 1578713931.00 151.4968 59.9953 32.0000 1.9759 1.9766 416.2937 416.4722 0.0268 -1.0000 -1.0000 3854301 1578713931.10 151.4968 59.9953 32.0000 1.9767 1.9774 416.2506 416.4289 0.0270 -1.0000 -1.0000 3854364 1578713931.20 151.4968 59.9953 32.0000 1.9762 1.9769 416.2953 416.4736 0.0269 -1.0000 -1.0000 3854442 1578713931.30 151.4968 59.9953 32.0000 1.9759 1.9766 416.1997 416.3783 0.0270 -1.0000 -1.0000 3854504 1578713931.40 151.4962 59.9953 32.0000 1.9762 1.9769 416.2637 416.4431 0.0270 -1.0000 -1.0000 3854567 1578713931.50 151.4915 59.9953 32.0000 1.9760 1.9767 416.2489 416.4266 0.0267 -1.0000 -1.0000 3854645 1578713931.60 151.4915 59.9953 32.0000 1.9762 1.9769 416.2890 416.4680 0.0270 -1.0000 -1.0000 3854708 1578713931.70 151.4915 59.9953 32.0000 1.9753 1.9760 416.2577 416.4366 0.0270 -1.0000 -1.0000 3854770 1578713931.80 151.4915 59.9953 32.0000 1.9762 1.9769 416.2860 416.4645 0.0269 -1.0000 -1.0000 3855098 1578713931.90 151.4915 59.9953 32.0000 1.9758 1.9765 416.2619 416.4409 0.0270 -1.0000 -1.0000 3855145 1578713932.00 151.4915 59.9953 32.0000 1.9756 1.9763 416.2633 416.4421 0.0268 -1.0000 -1.0000 3855208 1578713932.10 151.4915 59.9953 32.0000 1.9763 1.9770 416.2613 416.4397 0.0270 -1.0000 -1.0000 3855286 1578713932.20 151.4915 59.9953 32.0000 1.9766 1.9773 416.2786 416.4579 0.0270 -1.0000 -1.0000 3855348 1578713932.30 151.4915 59.9953 32.0000 1.9763 1.9770 416.2669 416.4450 0.0268 -1.0000 -1.0000 3855583 1578713932.40 151.4915 59.9953 32.0000 1.9770 1.9777 416.2475 416.4259 0.0269 -1.0000 -1.0000 3855661 1578713932.50 151.4940 59.9953 32.0000 1.9766 1.9773 416.2609 416.4396 0.0269 -1.0000 -1.0000 3855724 1578713932.60 151.4983 59.9953 32.0000 1.9757 1.9764 416.3257 416.5049 0.0270 -1.0000 -1.0000 3855786 1578713932.70 151.4983 59.9953 32.0000 1.9760 1.9767 416.2625 416.4405 0.0268 -1.0000 -1.0000 3855848 1578713932.80 151.4983 59.9953 32.0000 1.9761 1.9768 416.2484 416.4267 0.0269 -1.0000 -1.0000 3856083 1578713932.90 151.4983 59.9953 32.0000 1.9761 1.9768 416.1850 416.3641 0.0270 -1.0000 -1.0000 3856145 1578713933.00 151.4961 59.9953 32.0000 1.9756 1.9763 416.2665 416.4452 0.0269 -1.0000 -1.0000 3856208 1578713933.10 151.4520 59.9953 32.0000 1.9757 1.9764 416.3288 416.5075 0.0270 -1.0000 -1.0000 3856270 1578713933.20 151.4520 59.9953 32.0000 1.9761 1.9768 416.2862 416.4646 0.0269 -1.0000 -1.0000 3856348 1578713933.30 151.4520 59.9953 32.0000 1.9762 1.9769 416.2002 416.3790 0.0270 -1.0000 -1.0000 3857348 1578713933.40 151.4520 59.9953 32.0000 1.9761 1.9768 416.2159 416.3939 0.0268 -1.0000 -1.0000 3857411 1578713933.50 151.4520 59.9953 32.0000 1.9767 1.9774 416.2861 416.4649 0.0270 -1.0000 -1.0000 3857473 1578713933.60 151.4811 59.9953 32.0000 1.9771 1.9778 416.1943 416.3729 0.0269 -1.0000 -1.0000 3857536 1578713933.70 151.4811 59.9953 32.0000 1.9764 1.9771 416.2744 416.4533 0.0270 -1.0000 -1.0000 3857598 1578713933.80 151.4811 59.9953 32.0000 1.9759 1.9766 416.3058 416.4842 0.0269 -1.0000 -1.0000 3857676 1578713933.90 151.4811 59.9953 32.0000 1.9762 1.9769 416.2435 416.4222 0.0269 -1.0000 -1.0000 3857739 1578713934.00 151.4811 59.9953 32.0000 1.9759 1.9766 416.2755 416.4540 0.0270 -1.0000 -1.0000 3857802 1578713934.10 151.4811 59.9953 32.0000 1.9754 1.9761 416.2344 416.4132 0.0269 -1.0000 -1.0000 3857879 1578713934.20 151.4518 59.9953 32.0000 1.9760 1.9767 416.1904 416.3687 0.0269 -1.0000 -1.0000 3857942 1578713934.30 151.4518 59.9953 32.0000 1.9760 1.9767 416.2417 416.4197 0.0269 -1.0000 -1.0000 3858005 1578713934.40 151.4518 59.9953 32.0000 1.9763 1.9770 416.3012 416.4799 0.0269 -1.0000 -1.0000 3858083 1578713934.50 151.4518 59.9953 32.0000 1.9767 1.9774 416.3483 416.5283 0.0271 -1.0000 -1.0000 3858145 1578713934.60 151.4518 59.9953 32.0000 1.9762 1.9769 416.2935 416.4721 0.0270 -1.0000 -1.0000 3858208 1578713934.70 151.4642 59.9952 32.0000 1.9762 1.9769 416.3332 416.5120 0.0269 -1.0000 -1.0000 3858270 1578713934.80 151.4778 59.9950 32.0000 1.9761 1.9768 416.3164 416.4946 0.0269 -1.0000 -1.0000 3858333 1578713934.90 151.4778 59.9950 32.0000 1.9764 1.9771 416.2533 416.4333 0.0271 -1.0000 -1.0000 3858411 1578713935.00 151.4778 59.9950 32.0000 1.9766 1.9773 416.2739 416.4528 0.0270 -1.0000 -1.0000 3858473 1578713935.10 151.4778 59.9950 32.0000 1.9770 1.9777 416.2656 416.4445 0.0270 -1.0000 -1.0000 3858536 1578713935.20 151.4778 59.9950 32.0000 1.9767 1.9774 416.2591 416.4384 0.0269 -1.0000 -1.0000 3858614 1578713935.30 151.4778 59.9950 32.0000 1.9766 1.9773 416.2860 416.4638 0.0269 -1.0000 -1.0000 3858676 1578713935.40 151.4778 59.9950 32.0000 1.9764 1.9771 416.3157 416.4941 0.0268 -1.0000 -1.0000 3858739 1578713935.50 151.4778 59.9950 32.0000 1.9770 1.9777 416.1682 416.3456 0.0268 -1.0000 -1.0000 3858801 1578713935.60 151.4778 59.9950 32.0000 1.9769 1.9776 416.3269 416.5053 0.0269 -1.0000 -1.0000 3858879 1578713935.70 151.4778 59.9950 32.0000 1.9765 1.9772 416.3163 416.4948 0.0269 -1.0000 -1.0000 3858942 1578713935.80 151.4778 59.9950 32.0000 1.9767 1.9774 416.3235 416.5027 0.0270 -1.0000 -1.0000 3859004 1578713935.90 151.4996 59.9950 32.0000 1.9769 1.9776 416.3545 416.5333 0.0270 -1.0000 -1.0000 3859083 1578713936.00 151.5275 59.9950 32.0000 1.9764 1.9771 416.3781 416.5569 0.0269 -1.0000 -1.0000 3859145 1578713936.10 151.5275 59.9950 32.0000 1.9761 1.9768 416.3047 416.4836 0.0270 -1.0000 -1.0000 3859208 1578713936.20 151.5275 59.9950 32.0000 1.9768 1.9775 416.3421 416.5215 0.0270 -1.0000 -1.0000 3859270 1578713936.30 151.5275 59.9950 32.0000 1.9767 1.9774 416.3082 416.4867 0.0269 -1.0000 -1.0000 3859333 1578713936.40 151.5275 59.9950 32.0000 1.9766 1.9773 416.2571 416.4359 0.0269 -1.0000 -1.0000 3900083 1578713936.50 151.5275 59.9950 32.0000 1.9768 1.9775 416.2534 416.4315 0.0269 -1.0000 -1.0000 3900145 1578713936.60 151.5275 59.9950 32.0000 1.9766 1.9773 416.2860 416.4651 0.0269 -1.0000 -1.0000 3900208 1578713936.70 151.4905 59.9950 32.0000 1.9774 1.9781 416.2768 416.4546 0.0269 -1.0000 -1.0000 3900270 1578713936.80 151.4905 59.9950 32.0000 1.9770 1.9777 416.3671 416.5460 0.0270 -1.0000 -1.0000 3900333 1578713936.90 151.4905 59.9950 32.0000 1.9769 1.9776 416.2687 416.4471 0.0269 -1.0000 -1.0000 3900411 1578713937.00 151.4905 59.9950 32.0000 1.9765 1.9772 416.2848 416.4638 0.0270 -1.0000 -1.0000 3900473 1578713937.10 151.4905 59.9950 32.0000 1.9767 1.9774 416.3070 416.4852 0.0268 -1.0000 -1.0000 3900536 1578713937.20 151.4905 59.9950 32.0000 1.9768 1.9775 416.3252 416.5043 0.0270 -1.0000 -1.0000 3900614 1578713937.30 151.4905 59.9950 32.0000 1.9770 1.9777 416.2858 416.4650 0.0270 -1.0000 -1.0000 3900692 1578713937.40 151.5134 59.9950 32.0000 1.9768 1.9775 416.2453 416.4238 0.0269 -1.0000 -1.0000 3900786 1578713937.50 151.5191 59.9950 32.0000 1.9767 1.9774 416.2790 416.4577 0.0270 -1.0000 -1.0000 3900864 1578713937.60 151.5191 59.9950 32.0000 1.9775 1.9782 416.3602 416.5383 0.0268 -1.0000 -1.0000 3900926 1578713937.70 151.5191 59.9950 32.0000 1.9769 1.9776 416.2888 416.4673 0.0270 -1.0000 -1.0000 3900989 1578713937.80 151.5191 59.9950 32.0000 1.9771 1.9778 416.3034 416.4820 0.0269 -1.0000 -1.0000 3901051 1578713937.90 151.4570 59.9950 32.0000 1.9765 1.9772 416.3353 416.5149 0.0271 -1.0000 -1.0000 3901551 1578713938.00 151.4570 59.9950 32.0000 1.9763 1.9770 416.3426 416.5218 0.0270 -1.0000 -1.0000 3901614 1578713938.10 151.4570 59.9950 32.0000 1.9760 1.9767 416.3586 416.5372 0.0269 -1.0000 -1.0000 3901676 1578713938.20 151.4570 59.9950 32.0000 1.9767 1.9774 416.2978 416.4755 0.0268 -1.0000 -1.0000 3901739 1578713938.30 151.4570 59.9950 32.0000 1.9769 1.9776 416.3622 416.5401 0.0268 -1.0000 -1.0000 3901801 1578713938.40 151.4570 59.9950 32.0000 1.9765 1.9772 416.3189 416.4972 0.0269 -1.0000 -1.0000 3901879 1578713938.50 151.4570 59.9950 32.0000 1.9763 1.9770 416.2384 416.4172 0.0269 -1.0000 -1.0000 3902301 1578713938.60 151.4570 59.9950 32.0000 1.9760 1.9767 416.2597 416.4385 0.0269 -1.0000 -1.0000 3902379 1578713938.70 151.4570 59.9950 32.0000 1.9758 1.9765 416.2467 416.4254 0.0270 -1.0000 -1.0000 3902442 1578713938.80 151.4570 59.9950 32.0000 1.9758 1.9765 416.2865 416.4653 0.0269 -1.0000 -1.0000 3902504 1578713938.90 151.5381 59.9950 32.0000 1.9760 1.9767 416.2324 416.4109 0.0270 -1.0000 -1.0000 3902583 1578713939.00 151.5381 59.9950 32.0000 1.9766 1.9773 416.3171 416.4964 0.0270 -1.0000 -1.0000 3902645 1578713939.10 151.5381 59.9950 32.0000 1.9769 1.9776 416.3031 416.4815 0.0269 -1.0000 -1.0000 3902692 1578713939.20 151.5381 59.9950 32.0000 1.9769 1.9776 416.3310 416.5097 0.0270 -1.0000 -1.0000 3902770 1578713939.30 151.5381 59.9950 32.0000 1.9765 1.9772 416.2976 416.4766 0.0270 -1.0000 -1.0000 3902833 1578713939.40 151.5381 59.9950 32.0000 1.9766 1.9773 416.3085 416.4869 0.0269 -1.0000 -1.0000 3902895 1578713939.50 151.5381 59.9950 32.0000 1.9762 1.9769 416.2991 416.4775 0.0269 -1.0000 -1.0000 3902973 1578713939.60 151.5381 59.9950 32.0000 1.9759 1.9766 416.3624 416.5413 0.0269 -1.0000 -1.0000 3903036 1578713939.70 151.5395 59.9950 32.0000 1.9761 1.9768 416.3780 416.5566 0.0269 -1.0000 -1.0000 3903098 1578713939.80 151.5395 59.9950 32.0000 1.9765 1.9772 416.3830 416.5627 0.0271 -1.0000 -1.0000 3903176 1578713939.90 151.5395 59.9950 32.0000 1.9769 1.9776 416.3161 416.4946 0.0269 -1.0000 -1.0000 3903239 1578713940.00 151.5395 59.9950 32.0000 1.9772 1.9779 416.3384 416.5164 0.0268 -1.0000 -1.0000 3903302 1578713940.10 151.5548 59.9949 32.0000 1.9766 1.9773 416.3493 416.5270 0.0268 -1.0000 -1.0000 3903364 1578713940.20 151.5548 59.9949 32.0000 1.9773 1.9780 416.2650 416.4431 0.0269 -1.0000 -1.0000 3903426 1578713940.30 151.5548 59.9949 32.0000 1.9766 1.9773 416.2898 416.4679 0.0268 -1.0000 -1.0000 3903489 1578713940.40 151.5548 59.9949 32.0000 1.9762 1.9769 416.3083 416.4871 0.0270 -1.0000 -1.0000 3903567 1578713940.50 151.5548 59.9949 32.0000 1.9765 1.9772 416.3075 416.4857 0.0269 -1.0000 -1.0000 3903786 1578713940.60 151.5548 59.9949 32.0000 1.9770 1.9777 416.2543 416.4326 0.0269 -1.0000 -1.0000 3903864 1578713940.70 151.5548 59.9949 32.0000 1.9768 1.9775 416.2375 416.4158 0.0269 -1.0000 -1.0000 3903926 1578713940.80 151.5548 59.9949 32.0000 1.9772 1.9779 416.3230 416.5012 0.0269 -1.0000 -1.0000 3903989 1578713940.90 151.5548 59.9949 32.0000 1.9774 1.9781 416.3079 416.4867 0.0270 -1.0000 -1.0000 3904067 1578713941.00 151.5548 59.9949 32.0000 1.9770 1.9777 416.2555 416.4341 0.0269 -1.0000 -1.0000 3904848 1578713941.10 151.5548 59.9949 32.0000 1.9769 1.9776 416.2845 416.4631 0.0269 -1.0000 -1.0000 3904911 1578713941.20 151.5539 59.9949 32.0000 1.9768 1.9775 416.2699 416.4486 0.0270 -1.0000 -1.0000 3904989 1578713941.30 151.5434 59.9949 32.0000 1.9764 1.9771 416.1684 416.3472 0.0269 -1.0000 -1.0000 3905051 1578713941.40 151.5434 59.9949 32.0000 1.9771 1.9778 416.3442 416.5231 0.0269 -1.0000 -1.0000 3905114 1578713941.50 151.5434 59.9949 32.0000 1.9769 1.9776 416.3090 416.4874 0.0269 -1.0000 -1.0000 3905176 1578713941.60 151.5434 59.9949 32.0000 1.9767 1.9774 416.2596 416.4377 0.0268 -1.0000 -1.0000 3905239 1578713941.70 151.5434 59.9949 32.0000 1.9777 1.9784 416.2558 416.4348 0.0270 -1.0000 -1.0000 3905302 1578713941.80 151.5069 59.9949 32.0000 1.9777 1.9784 416.3164 416.4945 0.0269 -1.0000 -1.0000 3905379 1578713941.90 151.5069 59.9949 32.0000 1.9773 1.9780 416.3060 416.4849 0.0269 -1.0000 -1.0000 3905442 1578713942.00 151.5069 59.9949 32.0000 1.9770 1.9777 416.3695 416.5472 0.0267 -1.0000 -1.0000 3905520 1578713942.10 151.5069 59.9949 32.0000 1.9764 1.9771 416.3466 416.5249 0.0269 -1.0000 -1.0000 3905599 1578713942.20 151.5069 59.9949 32.0000 1.9758 1.9765 416.2903 416.4695 0.0271 -1.0000 -1.0000 3905661 1578713942.30 151.5069 59.9949 32.0000 1.9763 1.9770 416.2647 416.4439 0.0269 -1.0000 -1.0000 3905724 1578713942.40 151.5645 59.9949 32.0000 1.9769 1.9776 416.2756 416.4552 0.0270 -1.0000 -1.0000 3905802 1578713942.50 151.5645 59.9949 32.0000 1.9774 1.9781 416.3225 416.5014 0.0270 -1.0000 -1.0000 3905864 1578713942.60 151.5645 59.9949 32.0000 1.9767 1.9774 416.3105 416.4882 0.0268 -1.0000 -1.0000 3906052 1578713942.70 151.5645 59.9949 32.0000 1.9772 1.9779 416.3601 416.5396 0.0270 -1.0000 -1.0000 3906114 1578713942.80 151.5645 59.9949 32.0000 1.9768 1.9775 416.2746 416.4528 0.0269 -1.0000 -1.0000 3906176 1578713942.90 151.5645 59.9949 32.0000 1.9774 1.9781 416.3186 416.4966 0.0268 -1.0000 -1.0000 3906254 1578713943.00 151.5645 59.9949 32.0000 1.9774 1.9781 416.2670 416.4461 0.0270 -1.0000 -1.0000 3906317 1578713943.10 151.5645 59.9949 32.0000 1.9776 1.9783 416.4004 416.5793 0.0269 -1.0000 -1.0000 3906536 1578713943.20 151.5645 59.9949 32.0000 1.9777 1.9784 416.3423 416.5205 0.0269 -1.0000 -1.0000 3906614 1578713943.30 151.5645 59.9949 32.0000 1.9776 1.9783 416.3767 416.5554 0.0269 -1.0000 -1.0000 3906676 1578713943.40 151.5645 59.9949 32.0000 1.9779 1.9786 416.3828 416.5620 0.0270 -1.0000 -1.0000 3906739 1578713943.50 151.5968 59.9949 32.0000 1.9770 1.9777 416.3481 416.5272 0.0270 -1.0000 -1.0000 3906801 1578713943.60 151.6296 59.9949 32.0000 1.9782 1.9789 416.3811 416.5591 0.0267 -1.0000 -1.0000 3907286 1578713943.70 151.6296 59.9949 32.0000 1.9777 1.9783 416.3656 416.5432 0.0268 -1.0000 -1.0000 3907349 1578713943.80 151.6296 59.9949 32.0000 1.9777 1.9784 416.4053 416.5838 0.0269 -1.0000 -1.0000 3907411 1578713943.90 151.6296 59.9949 32.0000 1.9773 1.9780 416.4069 416.5861 0.0270 -1.0000 -1.0000 3907489 1578713944.00 151.6296 59.9949 32.0000 1.9773 1.9780 416.3479 416.5269 0.0270 -1.0000 -1.0000 3907552 1578713944.10 151.5055 59.9949 32.0000 1.9768 1.9775 416.3169 416.4959 0.0269 -1.0000 -1.0000 3907802 1578713944.20 151.5055 59.9949 32.0000 1.9761 1.9768 416.3080 416.4865 0.0269 -1.0000 -1.0000 3907864 1578713944.30 151.5055 59.9949 32.0000 1.9763 1.9770 416.2956 416.4733 0.0268 -1.0000 -1.0000 3907926 1578713944.40 151.5055 59.9949 32.0000 1.9762 1.9769 416.3182 416.4957 0.0268 -1.0000 -1.0000 3907989 1578713944.50 151.5055 59.9949 32.0000 1.9755 1.9762 416.3363 416.5145 0.0269 -1.0000 -1.0000 3908067 1578713944.60 151.5029 59.9950 32.0000 1.9763 1.9770 416.2580 416.4366 0.0269 -1.0000 -1.0000 3908129 1578713944.70 151.4619 59.9959 32.0000 1.9752 1.9759 416.4253 416.6046 0.0270 -1.0000 -1.0000 3908192 1578713944.80 151.4619 59.9959 32.0000 1.9755 1.9762 416.2976 416.4759 0.0268 -1.0000 -1.0000 3908254 1578713944.90 151.4619 59.9959 32.0000 1.9762 1.9769 416.2992 416.4771 0.0268 -1.0000 -1.0000 3908333 1578713945.00 151.4619 59.9959 32.0000 1.9764 1.9771 416.2474 416.4257 0.0269 -1.0000 -1.0000 3908395 1578713945.10 151.4619 59.9959 32.0000 1.9770 1.9777 416.3326 416.5107 0.0267 -1.0000 -1.0000 3908458 1578713945.20 151.4460 59.9959 32.0000 1.9761 1.9767 416.3237 416.5013 0.0268 -1.0000 -1.0000 3908520 1578713945.30 151.4460 59.9959 32.0000 1.9765 1.9772 416.3487 416.5292 0.0271 -1.0000 -1.0000 3908583 1578713945.40 151.4460 59.9959 32.0000 1.9760 1.9767 416.2470 416.4255 0.0268 -1.0000 -1.0000 3908645 1578713945.50 151.4460 59.9959 32.0000 1.9760 1.9767 416.3020 416.4800 0.0269 -1.0000 -1.0000 3908723 1578713945.60 151.4460 59.9959 32.0000 1.9761 1.9768 416.2665 416.4456 0.0270 -1.0000 -1.0000 3909302 1578713945.70 151.4640 59.9959 32.0000 1.9763 1.9770 416.3175 416.4969 0.0270 -1.0000 -1.0000 3909364 1578713945.80 151.5077 59.9959 32.0000 1.9762 1.9769 416.2967 416.4757 0.0269 -1.0000 -1.0000 3909442 1578713945.90 151.5077 59.9959 32.0000 1.9763 1.9770 416.3360 416.5138 0.0268 -1.0000 -1.0000 3909504 1578713946.00 151.5077 59.9959 32.0000 1.9766 1.9773 416.2836 416.4616 0.0269 -1.0000 -1.0000 3909567 1578713946.10 151.5077 59.9959 32.0000 1.9753 1.9760 416.2697 416.4484 0.0269 -1.0000 -1.0000 3909645 1578713946.20 151.5077 59.9959 32.0000 1.9760 1.9767 416.3130 416.4917 0.0269 -1.0000 -1.0000 3909708 1578713946.30 151.5077 59.9959 32.0000 1.9765 1.9772 416.3963 416.5738 0.0268 -1.0000 -1.0000 3909770 1578713946.40 151.5060 59.9959 32.0000 1.9764 1.9771 416.3596 416.5382 0.0269 -1.0000 -1.0000 3909849 1578713946.50 151.5060 59.9959 32.0000 1.9760 1.9767 416.3189 416.4972 0.0268 -1.0000 -1.0000 3909911 1578713946.60 151.5060 59.9959 32.0000 1.9761 1.9768 416.3118 416.4896 0.0268 -1.0000 -1.0000 3909973 1578713946.70 151.5060 59.9959 32.0000 1.9767 1.9774 416.2372 416.4156 0.0269 -1.0000 -1.0000 3910052 1578713946.80 151.5060 59.9959 32.0000 1.9764 1.9771 416.3196 416.4981 0.0269 -1.0000 -1.0000 3910114 1578713946.90 151.5103 59.9959 32.0000 1.9763 1.9770 416.2839 416.4628 0.0270 -1.0000 -1.0000 3910176 1578713947.00 151.5223 59.9959 32.0000 1.9756 1.9763 416.2872 416.4664 0.0270 -1.0000 -1.0000 3910239 1578713947.10 151.5223 59.9959 32.0000 1.9766 1.9773 416.3686 416.5465 0.0268 -1.0000 -1.0000 3910301 1578713947.20 151.5223 59.9959 32.0000 1.9771 1.9778 416.2781 416.4567 0.0269 -1.0000 -1.0000 3910536 1578713947.30 151.5223 59.9959 32.0000 1.9764 1.9771 416.4234 416.6015 0.0268 -1.0000 -1.0000 3910598 1578713947.40 151.5223 59.9959 32.0000 1.9764 1.9771 416.3233 416.5017 0.0269 -1.0000 -1.0000 3910661 1578713947.50 151.5223 59.9959 32.0000 1.9767 1.9774 416.2717 416.4508 0.0270 -1.0000 -1.0000 3910739 1578713947.60 151.5223 59.9959 32.0000 1.9767 1.9774 416.3582 416.5368 0.0269 -1.0000 -1.0000 3910801 1578713947.70 151.5223 59.9959 32.0000 1.9764 1.9771 416.3157 416.4939 0.0269 -1.0000 -1.0000 3911286 1578713947.80 151.5223 59.9959 32.0000 1.9757 1.9764 416.3633 416.5416 0.0269 -1.0000 -1.0000 3911364 1578713947.90 151.5223 59.9959 32.0000 1.9762 1.9769 416.3470 416.5262 0.0270 -1.0000 -1.0000 3911426 1578713948.00 151.4998 59.9959 32.0000 1.9761 1.9768 416.2829 416.4617 0.0270 -1.0000 -1.0000 3911489 1578713948.10 151.4777 59.9959 32.0000 1.9762 1.9769 416.3211 416.5000 0.0269 -1.0000 -1.0000 3911552 1578713948.20 151.4777 59.9959 32.0000 1.9758 1.9765 416.3149 416.4927 0.0268 -1.0000 -1.0000 3911786 1578713948.30 151.4777 59.9959 32.0000 1.9758 1.9765 416.2812 416.4597 0.0269 -1.0000 -1.0000 3911849 1578713948.40 151.4777 59.9959 32.0000 1.9759 1.9766 416.2985 416.4770 0.0269 -1.0000 -1.0000 3911911 1578713948.50 151.4777 59.9959 32.0000 1.9760 1.9767 416.2811 416.4594 0.0269 -1.0000 -1.0000 3911973 1578713948.60 151.4777 59.9959 32.0000 1.9761 1.9768 416.2924 416.4713 0.0270 -1.0000 -1.0000 3912052 1578713948.70 151.4815 59.9959 32.0000 1.9757 1.9764 416.2386 416.4175 0.0270 -1.0000 -1.0000 3912270 1578713948.80 151.4815 59.9959 32.0000 1.9759 1.9766 416.2289 416.4073 0.0269 -1.0000 -1.0000 3912348 1578713948.90 151.4815 59.9959 32.0000 1.9757 1.9764 416.3406 416.5188 0.0269 -1.0000 -1.0000 3912411 1578713949.00 151.4815 59.9959 32.0000 1.9754 1.9761 416.2859 416.4655 0.0271 -1.0000 -1.0000 3912473 1578713949.10 151.4815 59.9959 32.0000 1.9764 1.9771 416.2892 416.4685 0.0270 -1.0000 -1.0000 3912536 1578713949.20 151.4464 59.9959 32.0000 1.9760 1.9767 416.2983 416.4770 0.0269 -1.0000 -1.0000 3912614 1578713949.30 151.4146 59.9959 32.0000 1.9753 1.9760 416.2626 416.4417 0.0270 -1.0000 -1.0000 3912676 1578713949.40 151.4146 59.9959 32.0000 1.9760 1.9767 416.2969 416.4750 0.0268 -1.0000 -1.0000 3912739 1578713949.50 151.4146 59.9959 32.0000 1.9760 1.9767 416.2610 416.4399 0.0270 -1.0000 -1.0000 3912817 1578713949.60 151.4146 59.9959 32.0000 1.9757 1.9764 416.2732 416.4516 0.0268 -1.0000 -1.0000 3912879 1578713949.70 151.4146 59.9959 32.0000 1.9761 1.9768 416.2962 416.4743 0.0269 -1.0000 -1.0000 3912942 1578713949.80 151.4338 59.9961 32.0000 1.9758 1.9765 416.2657 416.4444 0.0269 -1.0000 -1.0000 3913051 1578713949.90 151.4338 59.9961 32.0000 1.9771 1.9778 416.2544 416.4330 0.0269 -1.0000 -1.0000 3913114 1578713950.00 151.4338 59.9961 32.0000 1.9758 1.9765 416.2634 416.4417 0.0269 -1.0000 -1.0000 3913176 1578713950.10 151.4338 59.9961 32.0000 1.9759 1.9766 416.2271 416.4050 0.0268 -1.0000 -1.0000 3913254 1578713950.20 151.4338 59.9961 32.0000 1.9753 1.9760 416.3159 416.4940 0.0269 -1.0000 -1.0000 3913317 1578713950.30 151.4338 59.9961 32.0000 1.9764 1.9771 416.3086 416.4870 0.0269 -1.0000 -1.0000 3913599 1578713950.40 151.4338 59.9961 32.0000 1.9762 1.9769 416.2694 416.4478 0.0269 -1.0000 -1.0000 3913661 1578713950.50 151.4366 59.9961 32.0000 1.9762 1.9769 416.2120 416.3896 0.0268 -1.0000 -1.0000 3913724 1578713950.60 151.4366 59.9961 32.0000 1.9764 1.9771 416.2268 416.4052 0.0270 -1.0000 -1.0000 3913802 1578713950.70 151.4366 59.9961 32.0000 1.9757 1.9764 416.2646 416.4435 0.0269 -1.0000 -1.0000 3913864 1578713950.80 151.4366 59.9961 32.0000 1.9759 1.9766 416.2327 416.4125 0.0271 -1.0000 -1.0000 3914114 1578713950.90 151.4366 59.9961 32.0000 1.9761 1.9768 416.3305 416.5083 0.0268 -1.0000 -1.0000 3914176 1578713951.00 151.4351 59.9961 32.0000 1.9765 1.9772 416.3003 416.4788 0.0269 -1.0000 -1.0000 3914239 1578713951.10 151.4351 59.9961 32.0000 1.9764 1.9771 416.2900 416.4691 0.0271 -1.0000 -1.0000 3914301 1578713951.20 151.4351 59.9961 32.0000 1.9767 1.9774 416.2469 416.4259 0.0270 -1.0000 -1.0000 3914379 1578713951.30 151.4351 59.9961 32.0000 1.9759 1.9766 416.3269 416.5048 0.0268 -1.0000 -1.0000 3915317 1578713951.40 151.4351 59.9961 32.0000 1.9757 1.9764 416.2865 416.4648 0.0269 -1.0000 -1.0000 3915379 1578713951.50 151.4351 59.9961 32.0000 1.9761 1.9768 416.3290 416.5082 0.0270 -1.0000 -1.0000 3915458 1578713951.60 151.4609 59.9961 32.0000 1.9757 1.9764 416.2574 416.4357 0.0269 -1.0000 -1.0000 3915520 1578713951.70 151.4609 59.9961 32.0000 1.9761 1.9768 416.2712 416.4502 0.0270 -1.0000 -1.0000 3915583 1578713951.80 151.4609 59.9961 32.0000 1.9761 1.9768 416.2726 416.4505 0.0268 -1.0000 -1.0000 3915661 1578713951.90 151.4609 59.9961 32.0000 1.9769 1.9776 416.2645 416.4428 0.0269 -1.0000 -1.0000 3915724 1578713952.00 151.4609 59.9961 32.0000 1.9765 1.9772 416.3548 416.5328 0.0268 -1.0000 -1.0000 3915802 1578713952.10 151.4609 59.9961 32.0000 1.9762 1.9769 416.2850 416.4642 0.0270 -1.0000 -1.0000 3915864 1578713952.20 151.4764 59.9961 32.0000 1.9768 1.9775 416.3193 416.4974 0.0268 -1.0000 -1.0000 3915926 1578713952.30 151.4764 59.9961 32.0000 1.9766 1.9773 416.3424 416.5198 0.0269 -1.0000 -1.0000 3916004 1578713952.40 151.4764 59.9961 32.0000 1.9757 1.9764 416.3042 416.4829 0.0269 -1.0000 -1.0000 3916083 1578713952.50 151.4764 59.9961 32.0000 1.9764 1.9771 416.2765 416.4546 0.0268 -1.0000 -1.0000 3916145 1578713952.60 151.4764 59.9961 32.0000 1.9768 1.9775 416.3172 416.4953 0.0269 -1.0000 -1.0000 3916223 1578713952.70 151.4530 59.9961 32.0000 1.9765 1.9772 416.2706 416.4498 0.0271 -1.0000 -1.0000 3916286 1578713952.80 151.4470 59.9961 32.0000 1.9769 1.9776 416.2618 416.4407 0.0270 -1.0000 -1.0000 3916583 1578713952.90 151.4470 59.9961 32.0000 1.9773 1.9780 416.3347 416.5136 0.0269 -1.0000 -1.0000 3916661 1578713953.00 151.4470 59.9961 32.0000 1.9763 1.9770 416.2663 416.4451 0.0270 -1.0000 -1.0000 3916723 1578713953.10 151.4470 59.9961 32.0000 1.9767 1.9774 416.2535 416.4320 0.0269 -1.0000 -1.0000 3916786 1578713953.20 151.4470 59.9961 32.0000 1.9760 1.9767 416.2515 416.4293 0.0268 -1.0000 -1.0000 3916864 1578713953.30 151.4470 59.9961 32.0000 1.9762 1.9769 416.2357 416.4144 0.0270 -1.0000 -1.0000 3917036 1578713953.40 151.4470 59.9961 32.0000 1.9758 1.9765 416.2942 416.4731 0.0270 -1.0000 -1.0000 3917098 1578713953.50 151.4470 59.9961 32.0000 1.9764 1.9771 416.2837 416.4628 0.0270 -1.0000 -1.0000 3917176 1578713953.60 151.4470 59.9961 32.0000 1.9764 1.9771 416.2680 416.4460 0.0268 -1.0000 -1.0000 3917239 1578713953.70 151.4470 59.9961 32.0000 1.9767 1.9774 416.3188 416.4967 0.0268 -1.0000 -1.0000 3917302 1578713953.80 151.4470 59.9961 32.0000 1.9766 1.9773 416.3338 416.5124 0.0270 -1.0000 -1.0000 3918114 1578713953.90 151.5172 59.9961 32.0000 1.9776 1.9783 416.3421 416.5215 0.0270 -1.0000 -1.0000 3918176 1578713954.00 151.5207 59.9961 32.0000 1.9767 1.9774 416.3072 416.4858 0.0269 -1.0000 -1.0000 3918223 1578713954.10 151.5207 59.9961 32.0000 1.9775 1.9782 416.2364 416.4159 0.0270 -1.0000 -1.0000 3918301 1578713954.20 151.5207 59.9961 32.0000 1.9774 1.9781 416.2235 416.4022 0.0269 -1.0000 -1.0000 3918364 1578713954.30 151.5207 59.9961 32.0000 1.9767 1.9774 416.3047 416.4833 0.0269 -1.0000 -1.0000 3918426 1578713954.40 151.5173 59.9961 32.0000 1.9768 1.9775 416.2958 416.4746 0.0270 -1.0000 -1.0000 3918504 1578713954.50 151.4989 59.9961 32.0000 1.9767 1.9774 416.3683 416.5466 0.0268 -1.0000 -1.0000 3918567 1578713954.60 151.4989 59.9961 32.0000 1.9764 1.9771 416.3396 416.5176 0.0269 -1.0000 -1.0000 3918645 1578713954.70 151.4989 59.9961 32.0000 1.9768 1.9775 416.2823 416.4604 0.0269 -1.0000 -1.0000 3918708 1578713954.80 151.4989 59.9961 32.0000 1.9764 1.9771 416.2422 416.4215 0.0270 -1.0000 -1.0000 3918770 1578713954.90 151.4989 59.9961 32.0000 1.9770 1.9777 416.2966 416.4750 0.0269 -1.0000 -1.0000 3918848 1578713955.00 151.4994 59.9957 32.0000 1.9765 1.9772 416.2797 416.4582 0.0269 -1.0000 -1.0000 3918895 1578713955.10 151.4994 59.9957 32.0000 1.9768 1.9775 416.3009 416.4797 0.0269 -1.0000 -1.0000 3918973 1578713955.20 151.4994 59.9957 32.0000 1.9764 1.9771 416.3094 416.4874 0.0268 -1.0000 -1.0000 3919036 1578713955.30 151.4994 59.9957 32.0000 1.9759 1.9766 416.3470 416.5252 0.0269 -1.0000 -1.0000 3919098 1578713955.40 151.4994 59.9957 32.0000 1.9758 1.9765 416.2945 416.4732 0.0269 -1.0000 -1.0000 3919161 1578713955.50 151.5093 59.9957 32.0000 1.9764 1.9771 416.2219 416.4008 0.0270 -1.0000 -1.0000 3919239 1578713955.60 151.5247 59.9957 32.0000 1.9767 1.9774 416.2980 416.4767 0.0269 -1.0000 -1.0000 3919302 1578713955.70 151.5247 59.9957 32.0000 1.9768 1.9775 416.3661 416.5440 0.0268 -1.0000 -1.0000 3919364 1578713955.80 151.5247 59.9957 32.0000 1.9764 1.9771 416.3083 416.4866 0.0269 -1.0000 -1.0000 3919442 1578713955.90 151.5247 59.9957 32.0000 1.9771 1.9778 416.2843 416.4630 0.0269 -1.0000 -1.0000 3919504 1578713956.00 151.5247 59.9957 32.0000 1.9767 1.9774 416.2683 416.4458 0.0268 -1.0000 -1.0000 3919567 1578713956.10 151.5247 59.9957 32.0000 1.9767 1.9774 416.2581 416.4368 0.0270 -1.0000 -1.0000 3919629 1578713956.20 151.5247 59.9957 32.0000 1.9766 1.9773 416.2709 416.4484 0.0267 -1.0000 -1.0000 3919692 1578713956.30 151.5247 59.9957 32.0000 1.9770 1.9777 416.2801 416.4589 0.0269 -1.0000 -1.0000 3919754 1578713956.40 151.5247 59.9957 32.0000 1.9762 1.9769 416.3093 416.4874 0.0269 -1.0000 -1.0000 3920051 1578713956.50 151.5247 59.9957 32.0000 1.9763 1.9770 416.2946 416.4729 0.0269 -1.0000 -1.0000 3920114 1578713956.60 151.5247 59.9957 32.0000 1.9761 1.9768 416.2830 416.4608 0.0268 -1.0000 -1.0000 3920192 1578713956.70 151.5297 59.9957 32.0000 1.9767 1.9774 416.3534 416.5308 0.0268 -1.0000 -1.0000 3920254 1578713956.80 151.5297 59.9957 32.0000 1.9765 1.9772 416.3474 416.5260 0.0270 -1.0000 -1.0000 3920317 1578713956.90 151.5297 59.9957 32.0000 1.9760 1.9767 416.4061 416.5851 0.0270 -1.0000 -1.0000 3920551 1578713957.00 151.5297 59.9957 32.0000 1.9763 1.9770 416.4079 416.5870 0.0269 -1.0000 -1.0000 3920614 1578713957.10 151.5297 59.9957 32.0000 1.9765 1.9772 416.3762 416.5532 0.0267 -1.0000 -1.0000 3920676 1578713957.20 151.5297 59.9957 32.0000 1.9770 1.9777 416.3325 416.5095 0.0267 -1.0000 -1.0000 3920754 1578713957.30 151.5297 59.9957 32.0000 1.9766 1.9773 416.3408 416.5190 0.0269 -1.0000 -1.0000 3920817 1578713957.40 151.5014 59.9957 32.0000 1.9765 1.9772 416.3653 416.5438 0.0269 -1.0000 -1.0000 3920879 1578713957.50 151.5014 59.9957 32.0000 1.9763 1.9770 416.3258 416.5039 0.0268 -1.0000 -1.0000 3920958 1578713957.60 151.5014 59.9957 32.0000 1.9757 1.9764 416.3149 416.4946 0.0271 -1.0000 -1.0000 3921020 1578713957.70 151.5014 59.9957 32.0000 1.9768 1.9775 416.2798 416.4589 0.0270 -1.0000 -1.0000 3921083 1578713957.80 151.5014 59.9957 32.0000 1.9763 1.9770 416.2615 416.4404 0.0270 -1.0000 -1.0000 3921145 1578713957.90 151.5024 59.9957 32.0000 1.9766 1.9773 416.2689 416.4491 0.0272 -1.0000 -1.0000 3921208 1578713958.00 151.5056 59.9957 32.0000 1.9770 1.9777 416.2474 416.4269 0.0271 -1.0000 -1.0000 3921286 1578713958.10 151.5056 59.9957 32.0000 1.9769 1.9776 416.2617 416.4412 0.0270 -1.0000 -1.0000 3921349 1578713958.20 151.5056 59.9957 32.0000 1.9768 1.9775 416.3311 416.5094 0.0270 -1.0000 -1.0000 3921411 1578713958.30 151.5056 59.9957 32.0000 1.9767 1.9774 416.3233 416.5024 0.0270 -1.0000 -1.0000 3921473 1578713958.40 151.5056 59.9957 32.0000 1.9772 1.9779 416.2990 416.4783 0.0270 -1.0000 -1.0000 3921551 1578713958.50 151.4768 59.9957 32.0000 1.9768 1.9775 416.2616 416.4398 0.0269 -1.0000 -1.0000 3922020 1578713958.60 151.4768 59.9957 32.0000 1.9767 1.9774 416.2606 416.4391 0.0269 -1.0000 -1.0000 3922099 1578713958.70 151.4768 59.9957 32.0000 1.9765 1.9772 416.2926 416.4722 0.0270 -1.0000 -1.0000 3922161 1578713958.80 151.4768 59.9957 32.0000 1.9764 1.9771 416.2641 416.4424 0.0268 -1.0000 -1.0000 3922223 1578713958.90 151.4768 59.9957 32.0000 1.9766 1.9773 416.2838 416.4620 0.0269 -1.0000 -1.0000 3922286 1578713959.00 151.4861 59.9957 32.0000 1.9763 1.9770 416.2721 416.4507 0.0269 -1.0000 -1.0000 3922364 1578713959.10 151.4861 59.9957 32.0000 1.9770 1.9777 416.3065 416.4848 0.0269 -1.0000 -1.0000 3922411 1578713959.20 151.4861 59.9957 32.0000 1.9764 1.9771 416.3096 416.4883 0.0269 -1.0000 -1.0000 3922489 1578713959.30 151.4861 59.9957 32.0000 1.9767 1.9774 416.3539 416.5329 0.0270 -1.0000 -1.0000 3922551 1578713959.40 151.4861 59.9957 32.0000 1.9768 1.9775 416.3173 416.4965 0.0270 -1.0000 -1.0000 3922614 1578713959.50 151.4861 59.9957 32.0000 1.9770 1.9777 416.3254 416.5049 0.0271 -1.0000 -1.0000 3922692 1578713959.60 151.4602 59.9957 32.0000 1.9762 1.9769 416.3677 416.5465 0.0269 -1.0000 -1.0000 3922754 1578713959.70 151.4602 59.9957 32.0000 1.9762 1.9769 416.2926 416.4701 0.0268 -1.0000 -1.0000 3922817 1578713959.80 151.4602 59.9957 32.0000 1.9767 1.9774 416.3096 416.4882 0.0269 -1.0000 -1.0000 3922879 1578713959.90 151.4602 59.9957 32.0000 1.9755 1.9761 416.2925 416.4710 0.0269 -1.0000 -1.0000 3922942 1578713960.00 151.4602 59.9957 32.0000 1.9771 1.9778 416.3640 416.5416 0.0268 -1.0000 -1.0000 3923067 1578713960.10 151.5113 59.9957 32.0000 1.9770 1.9777 416.3509 416.5298 0.0269 -1.0000 -1.0000 3923145 1578713960.20 151.5387 59.9957 32.0000 1.9772 1.9779 416.2664 416.4451 0.0270 -1.0000 -1.0000 3923208 1578713960.30 151.5387 59.9957 32.0000 1.9760 1.9767 416.3040 416.4832 0.0270 -1.0000 -1.0000 3923270 1578713960.40 151.5387 59.9957 32.0000 1.9762 1.9769 416.2866 416.4644 0.0268 -1.0000 -1.0000 3923349 1578713960.50 151.5387 59.9957 32.0000 1.9762 1.9769 416.3453 416.5240 0.0270 -1.0000 -1.0000 3923770 1578713960.60 151.5387 59.9957 32.0000 1.9764 1.9771 416.2972 416.4760 0.0269 -1.0000 -1.0000 3923849 1578713960.70 151.5051 59.9957 32.0000 1.9768 1.9775 416.3380 416.5166 0.0269 -1.0000 -1.0000 3923911 1578713960.80 151.4994 59.9957 32.0000 1.9769 1.9776 416.3174 416.4957 0.0268 -1.0000 -1.0000 3923973 1578713960.90 151.4994 59.9957 32.0000 1.9768 1.9775 416.3627 416.5415 0.0270 -1.0000 -1.0000 3924051 1578713961.00 151.4994 59.9957 32.0000 1.9772 1.9779 416.3389 416.5183 0.0270 -1.0000 -1.0000 3924379 1578713961.10 151.4994 59.9957 32.0000 1.9768 1.9775 416.3269 416.5057 0.0270 -1.0000 -1.0000 3924442 1578713961.20 151.4994 59.9957 32.0000 1.9763 1.9770 416.4245 416.6038 0.0270 -1.0000 -1.0000 3924520 1578713961.30 151.4936 59.9957 32.0000 1.9763 1.9770 416.3100 416.4886 0.0269 -1.0000 -1.0000 3924583 1578713961.40 151.4936 59.9957 32.0000 1.9769 1.9776 416.3337 416.5127 0.0270 -1.0000 -1.0000 3924645 1578713961.50 151.4936 59.9957 32.0000 1.9765 1.9772 416.3818 416.5607 0.0270 -1.0000 -1.0000 3925270 1578713961.60 151.4936 59.9957 32.0000 1.9767 1.9774 416.2921 416.4709 0.0269 -1.0000 -1.0000 3925333 1578713961.70 151.4936 59.9957 32.0000 1.9765 1.9772 416.3492 416.5274 0.0269 -1.0000 -1.0000 3925395 1578713961.80 151.4934 59.9957 32.0000 1.9764 1.9771 416.3373 416.5159 0.0270 -1.0000 -1.0000 3925473 1578713961.90 151.4933 59.9957 32.0000 1.9759 1.9766 416.2960 416.4761 0.0271 -1.0000 -1.0000 3925536 1578713962.00 151.4933 59.9957 32.0000 1.9760 1.9767 416.3058 416.4840 0.0268 -1.0000 -1.0000 3925599 1578713962.10 151.4933 59.9957 32.0000 1.9761 1.9768 416.2761 416.4540 0.0269 -1.0000 -1.0000 3925661 1578713962.20 151.4933 59.9957 32.0000 1.9767 1.9774 416.3092 416.4883 0.0270 -1.0000 -1.0000 3925724 1578713962.30 151.4933 59.9957 32.0000 1.9762 1.9769 416.3076 416.4870 0.0271 -1.0000 -1.0000 3925786 1578713962.40 151.4938 59.9957 32.0000 1.9761 1.9768 416.3634 416.5418 0.0269 -1.0000 -1.0000 3925864 1578713962.50 151.4938 59.9957 32.0000 1.9761 1.9768 416.2933 416.4727 0.0271 -1.0000 -1.0000 3925927 1578713962.60 151.4938 59.9957 32.0000 1.9761 1.9768 416.3338 416.5134 0.0271 -1.0000 -1.0000 3926004 1578713962.70 151.4938 59.9957 32.0000 1.9764 1.9771 416.2498 416.4283 0.0268 -1.0000 -1.0000 3926067 1578713962.80 151.4938 59.9957 32.0000 1.9764 1.9771 416.2956 416.4745 0.0270 -1.0000 -1.0000 3926129 1578713962.90 151.4894 59.9957 32.0000 1.9760 1.9767 416.2922 416.4720 0.0270 -1.0000 -1.0000 3926192 1578713963.00 151.4894 59.9957 32.0000 1.9766 1.9773 416.2295 416.4076 0.0270 -1.0000 -1.0000 3926254 1578713963.10 151.4894 59.9957 32.0000 1.9767 1.9774 416.3277 416.5057 0.0269 -1.0000 -1.0000 3926317 1578713963.20 151.4894 59.9957 32.0000 1.9769 1.9776 416.2871 416.4662 0.0270 -1.0000 -1.0000 3926395 1578713963.30 151.4894 59.9957 32.0000 1.9762 1.9769 416.2490 416.4278 0.0269 -1.0000 -1.0000 3926458 1578713963.40 151.4894 59.9957 32.0000 1.9766 1.9773 416.2719 416.4511 0.0271 -1.0000 -1.0000 3926536 1578713963.50 151.4700 59.9957 32.0000 1.9765 1.9772 416.3362 416.5149 0.0269 -1.0000 -1.0000 3926614 1578713963.60 151.4700 59.9957 32.0000 1.9766 1.9773 416.2810 416.4588 0.0268 -1.0000 -1.0000 3927286 1578713963.70 151.4700 59.9957 32.0000 1.9758 1.9765 416.2703 416.4485 0.0269 -1.0000 -1.0000 3927349 1578713963.80 151.4700 59.9957 32.0000 1.9765 1.9772 416.3397 416.5187 0.0270 -1.0000 -1.0000 3927427 1578713963.90 151.4700 59.9957 32.0000 1.9769 1.9776 416.3036 416.4815 0.0269 -1.0000 -1.0000 3927489 1578713964.00 151.4520 59.9957 32.0000 1.9759 1.9766 416.3144 416.4933 0.0270 -1.0000 -1.0000 3927551 1578713964.10 151.4321 59.9957 32.0000 1.9759 1.9766 416.3193 416.4984 0.0270 -1.0000 -1.0000 3927629 1578713964.20 151.4321 59.9957 32.0000 1.9760 1.9767 416.2904 416.4686 0.0269 -1.0000 -1.0000 3927692 1578713964.30 151.4321 59.9957 32.0000 1.9767 1.9774 416.2608 416.4394 0.0269 -1.0000 -1.0000 3927754 1578713964.40 151.4321 59.9957 32.0000 1.9762 1.9769 416.2758 416.4545 0.0269 -1.0000 -1.0000 3927817 1578713964.50 151.4321 59.9957 32.0000 1.9763 1.9770 416.3218 416.5006 0.0269 -1.0000 -1.0000 3927911 1578713964.60 151.4981 59.9956 32.0000 1.9765 1.9772 416.2568 416.4344 0.0267 -1.0000 -1.0000 3928301 1578713964.70 151.4981 59.9956 32.0000 1.9767 1.9774 416.3315 416.5099 0.0270 -1.0000 -1.0000 3928364 1578713964.80 151.4981 59.9956 32.0000 1.9765 1.9772 416.2876 416.4659 0.0269 -1.0000 -1.0000 3928426 1578713964.90 151.4981 59.9956 32.0000 1.9767 1.9774 416.2775 416.4556 0.0269 -1.0000 -1.0000 3928489 1578713965.00 151.4981 59.9956 32.0000 1.9765 1.9772 416.3263 416.5060 0.0271 -1.0000 -1.0000 3928551 1578713965.10 151.4376 59.9956 32.0000 1.9761 1.9768 416.3346 416.5141 0.0270 -1.0000 -1.0000 3928614 1578713965.20 151.4376 59.9956 32.0000 1.9765 1.9772 416.3158 416.4950 0.0270 -1.0000 -1.0000 3928692 1578713965.30 151.4376 59.9956 32.0000 1.9762 1.9769 416.3796 416.5580 0.0269 -1.0000 -1.0000 3928754 1578713965.40 151.4376 59.9956 32.0000 1.9758 1.9765 416.3896 416.5688 0.0270 -1.0000 -1.0000 3928817 1578713965.50 151.4376 59.9956 32.0000 1.9760 1.9767 416.3396 416.5213 0.0272 -1.0000 -1.0000 3928895 1578713965.60 151.4376 59.9956 32.0000 1.9769 1.9776 416.2780 416.4566 0.0270 -1.0000 -1.0000 3928958 1578713965.70 151.4852 59.9956 32.0000 1.9762 1.9769 416.3902 416.5687 0.0269 -1.0000 -1.0000 3929020 1578713965.80 151.4852 59.9956 32.0000 1.9765 1.9771 416.3586 416.5370 0.0269 -1.0000 -1.0000 3929098 1578713965.90 151.4852 59.9956 32.0000 1.9767 1.9774 416.3113 416.4898 0.0270 -1.0000 -1.0000 3929161 1578713966.00 151.4852 59.9956 32.0000 1.9760 1.9767 416.2911 416.4703 0.0270 -1.0000 -1.0000 3929223 1578713966.10 151.4852 59.9956 32.0000 1.9760 1.9767 416.2844 416.4643 0.0271 -1.0000 -1.0000 3929302 1578713966.20 151.4729 59.9956 32.0000 1.9760 1.9767 416.3107 416.4894 0.0270 -1.0000 -1.0000 3929786 1578713966.30 151.4608 59.9956 32.0000 1.9765 1.9772 416.3297 416.5090 0.0270 -1.0000 -1.0000 3929849 1578713966.40 151.4608 59.9956 32.0000 1.9762 1.9769 416.3272 416.5058 0.0269 -1.0000 -1.0000 3929927 1578713966.50 151.4608 59.9956 32.0000 1.9761 1.9768 416.2569 416.4358 0.0270 -1.0000 -1.0000 3929989 1578713966.60 151.4608 59.9956 32.0000 1.9763 1.9770 416.3008 416.4795 0.0270 -1.0000 -1.0000 3930067 1578713966.70 151.4608 59.9956 32.0000 1.9764 1.9771 416.2783 416.4569 0.0269 -1.0000 -1.0000 3930286 1578713966.80 151.4582 59.9956 32.0000 1.9764 1.9771 416.3381 416.5170 0.0270 -1.0000 -1.0000 3930348 1578713966.90 151.4533 59.9956 32.0000 1.9762 1.9769 416.2718 416.4510 0.0270 -1.0000 -1.0000 3930426 1578713967.00 151.4533 59.9956 32.0000 1.9764 1.9771 416.3230 416.5020 0.0269 -1.0000 -1.0000 3930489 1578713967.10 151.4533 59.9956 32.0000 1.9767 1.9774 416.3287 416.5061 0.0267 -1.0000 -1.0000 3930551 1578713967.20 151.4533 59.9956 32.0000 1.9764 1.9771 416.3019 416.4796 0.0268 -1.0000 -1.0000 3930786 1578713967.30 151.4533 59.9956 32.0000 1.9758 1.9765 416.2639 416.4427 0.0270 -1.0000 -1.0000 3930848 1578713967.40 151.4641 59.9956 32.0000 1.9767 1.9774 416.2416 416.4198 0.0268 -1.0000 -1.0000 3930911 1578713967.50 151.4641 59.9956 32.0000 1.9760 1.9767 416.2405 416.4186 0.0269 -1.0000 -1.0000 3930989 1578713967.60 151.4641 59.9956 32.0000 1.9765 1.9772 416.2712 416.4505 0.0270 -1.0000 -1.0000 3931051 1578713967.70 151.4641 59.9956 32.0000 1.9765 1.9772 416.2484 416.4272 0.0270 -1.0000 -1.0000 3931442 1578713967.80 151.4641 59.9956 32.0000 1.9772 1.9779 416.3120 416.4918 0.0271 -1.0000 -1.0000 3931520 1578713967.90 151.5144 59.9956 32.0000 1.9770 1.9777 416.2729 416.4519 0.0270 -1.0000 -1.0000 3931583 1578713968.00 151.5172 59.9956 32.0000 1.9773 1.9780 416.2790 416.4580 0.0270 -1.0000 -1.0000 3931645 1578713968.10 151.5172 59.9956 32.0000 1.9764 1.9771 416.3141 416.4919 0.0269 -1.0000 -1.0000 3931708 1578713968.20 151.5172 59.9956 32.0000 1.9767 1.9774 416.2461 416.4250 0.0269 -1.0000 -1.0000 3931770 1578713968.30 151.5172 59.9956 32.0000 1.9764 1.9771 416.2261 416.4049 0.0270 -1.0000 -1.0000 3931833 1578713968.40 151.5172 59.9956 32.0000 1.9766 1.9773 416.3411 416.5203 0.0270 -1.0000 -1.0000 3931911 1578713968.50 151.5118 59.9956 32.0000 1.9766 1.9773 416.3482 416.5261 0.0268 -1.0000 -1.0000 3931973 1578713968.60 151.5118 59.9956 32.0000 1.9767 1.9774 416.2818 416.4601 0.0269 -1.0000 -1.0000 3932051 1578713968.70 151.5118 59.9956 32.0000 1.9770 1.9777 416.3423 416.5210 0.0270 -1.0000 -1.0000 3932786 1578713968.80 151.5118 59.9956 32.0000 1.9765 1.9772 416.2908 416.4696 0.0270 -1.0000 -1.0000 3932848 1578713968.90 151.5118 59.9956 32.0000 1.9773 1.9780 416.2826 416.4614 0.0269 -1.0000 -1.0000 3932911 1578713969.00 151.5108 59.9956 32.0000 1.9762 1.9769 416.3080 416.4862 0.0268 -1.0000 -1.0000 3932973 1578713969.10 151.4766 59.9956 32.0000 1.9763 1.9770 416.2813 416.4607 0.0271 -1.0000 -1.0000 3933036 1578713969.20 151.4766 59.9956 32.0000 1.9763 1.9770 416.3209 416.5002 0.0270 -1.0000 -1.0000 3933114 1578713969.30 151.4766 59.9956 32.0000 1.9766 1.9773 416.3131 416.4922 0.0270 -1.0000 -1.0000 3933176 1578713969.40 151.4766 59.9956 32.0000 1.9771 1.9778 416.2805 416.4578 0.0267 -1.0000 -1.0000 3933239 1578713969.50 151.4766 59.9956 32.0000 1.9772 1.9779 416.3372 416.5148 0.0268 -1.0000 -1.0000 3933317 1578713969.60 151.4495 59.9955 32.0000 1.9768 1.9775 416.2729 416.4515 0.0269 -1.0000 -1.0000 3933379 1578713969.70 151.4495 59.9955 32.0000 1.9762 1.9769 416.3743 416.5532 0.0270 -1.0000 -1.0000 3933442 1578713969.80 151.4495 59.9955 32.0000 1.9766 1.9773 416.1719 416.3515 0.0271 -1.0000 -1.0000 3933520 1578713969.90 151.4495 59.9955 32.0000 1.9761 1.9768 416.2286 416.4079 0.0270 -1.0000 -1.0000 3933583 1578713970.00 151.4495 59.9955 32.0000 1.9763 1.9770 416.2993 416.4765 0.0267 -1.0000 -1.0000 3933645 1578713970.10 151.4634 59.9955 32.0000 1.9763 1.9770 416.2746 416.4524 0.0268 -1.0000 -1.0000 3933708 1578713970.20 151.4981 59.9955 32.0000 1.9762 1.9769 416.2809 416.4596 0.0270 -1.0000 -1.0000 3933770 1578713970.30 151.4981 59.9955 32.0000 1.9766 1.9773 416.2348 416.4135 0.0269 -1.0000 -1.0000 3933833 1578713970.40 151.4981 59.9955 32.0000 1.9766 1.9773 416.3457 416.5243 0.0269 -1.0000 -1.0000 3933911 1578713970.50 151.4981 59.9955 32.0000 1.9767 1.9774 416.2915 416.4701 0.0269 -1.0000 -1.0000 3933973 1578713970.60 151.4981 59.9955 32.0000 1.9762 1.9769 416.2461 416.4244 0.0269 -1.0000 -1.0000 3934051 1578713970.70 151.4981 59.9955 32.0000 1.9766 1.9773 416.2913 416.4698 0.0269 -1.0000 -1.0000 3934114 1578713970.80 151.4981 59.9955 32.0000 1.9772 1.9779 416.2239 416.4014 0.0268 -1.0000 -1.0000 3934286 1578713970.90 151.4981 59.9955 32.0000 1.9767 1.9774 416.3036 416.4823 0.0270 -1.0000 -1.0000 3934364 1578713971.00 151.4981 59.9955 32.0000 1.9772 1.9779 416.3185 416.4974 0.0270 -1.0000 -1.0000 3934426 1578713971.10 151.4981 59.9955 32.0000 1.9763 1.9770 416.2825 416.4605 0.0268 -1.0000 -1.0000 3934489 1578713971.20 151.5024 59.9955 32.0000 1.9762 1.9769 416.2583 416.4360 0.0269 -1.0000 -1.0000 3934567 1578713971.30 151.5264 59.9955 32.0000 1.9765 1.9772 416.3053 416.4841 0.0269 -1.0000 -1.0000 3935036 1578713971.40 151.5264 59.9955 32.0000 1.9770 1.9777 416.2803 416.4586 0.0268 -1.0000 -1.0000 3935098 1578713971.50 151.5264 59.9955 32.0000 1.9759 1.9766 416.2517 416.4302 0.0270 -1.0000 -1.0000 3935176 1578713971.60 151.5264 59.9955 32.0000 1.9763 1.9770 416.2261 416.4050 0.0269 -1.0000 -1.0000 3935239 1578713971.70 151.5264 59.9955 32.0000 1.9761 1.9768 416.3148 416.4927 0.0268 -1.0000 -1.0000 3935302 1578713971.80 151.5264 59.9955 32.0000 1.9758 1.9765 416.3123 416.4906 0.0269 -1.0000 -1.0000 3935364 1578713971.90 151.4990 59.9955 32.0000 1.9761 1.9768 416.2890 416.4680 0.0269 -1.0000 -1.0000 3935426 1578713972.00 151.4990 59.9955 32.0000 1.9764 1.9771 416.3041 416.4833 0.0270 -1.0000 -1.0000 3935489 1578713972.10 151.4990 59.9955 32.0000 1.9764 1.9771 416.3522 416.5312 0.0270 -1.0000 -1.0000 3935567 1578713972.20 151.4990 59.9955 32.0000 1.9765 1.9772 416.3074 416.4859 0.0269 -1.0000 -1.0000 3935629 1578713972.30 151.4990 59.9955 32.0000 1.9768 1.9775 416.3046 416.4839 0.0270 -1.0000 -1.0000 3936301 1578713972.40 151.4973 59.9955 32.0000 1.9760 1.9767 416.3793 416.5571 0.0268 -1.0000 -1.0000 3936379 1578713972.50 151.4892 59.9955 32.0000 1.9765 1.9772 416.3545 416.5332 0.0270 -1.0000 -1.0000 3936442 1578713972.60 151.4892 59.9955 32.0000 1.9765 1.9772 416.3221 416.5007 0.0269 -1.0000 -1.0000 3936520 1578713972.70 151.4892 59.9955 32.0000 1.9764 1.9771 416.2758 416.4551 0.0270 -1.0000 -1.0000 3936583 1578713972.80 151.4892 59.9955 32.0000 1.9760 1.9767 416.2959 416.4737 0.0268 -1.0000 -1.0000 3936645 1578713972.90 151.4892 59.9955 32.0000 1.9763 1.9770 416.3271 416.5059 0.0270 -1.0000 -1.0000 3936723 1578713973.00 151.4902 59.9955 32.0000 1.9761 1.9767 416.3400 416.5178 0.0268 -1.0000 -1.0000 3936786 1578713973.10 151.4902 59.9955 32.0000 1.9768 1.9775 416.3497 416.5284 0.0270 -1.0000 -1.0000 3936848 1578713973.20 151.4902 59.9955 32.0000 1.9763 1.9770 416.3176 416.4962 0.0269 -1.0000 -1.0000 3936911 1578713973.30 151.4902 59.9955 32.0000 1.9766 1.9773 416.2560 416.4350 0.0270 -1.0000 -1.0000 3936973 1578713973.40 151.4902 59.9955 32.0000 1.9766 1.9774 416.2987 416.4777 0.0269 -1.0000 -1.0000 3937067 1578713973.50 151.4902 59.9955 32.0000 1.9768 1.9775 416.3286 416.5062 0.0268 -1.0000 -1.0000 3937129 1578713973.60 151.5175 59.9955 32.0000 1.9771 1.9778 416.4023 416.5812 0.0270 -1.0000 -1.0000 3937192 1578713973.70 151.5398 59.9955 32.0000 1.9766 1.9773 416.3648 416.5434 0.0268 -1.0000 -1.0000 3937254 1578713973.80 151.5398 59.9955 32.0000 1.9773 1.9780 416.3723 416.5507 0.0269 -1.0000 -1.0000 3937333 1578713973.90 151.5398 59.9955 32.0000 1.9769 1.9776 416.3481 416.5274 0.0270 -1.0000 -1.0000 3937395 1578713974.00 151.5398 59.9955 32.0000 1.9775 1.9782 416.3609 416.5396 0.0269 -1.0000 -1.0000 3937458 1578713974.10 151.5398 59.9955 32.0000 1.9771 1.9778 416.3243 416.5029 0.0270 -1.0000 -1.0000 3937536 1578713974.20 151.5398 59.9955 32.0000 1.9770 1.9777 416.3924 416.5711 0.0269 -1.0000 -1.0000 3937598 1578713974.30 151.5398 59.9955 32.0000 1.9768 1.9775 416.3317 416.5098 0.0269 -1.0000 -1.0000 3937661 1578713974.40 151.5398 59.9955 32.0000 1.9769 1.9776 416.3054 416.4842 0.0270 -1.0000 -1.0000 3937739 1578713974.50 151.5398 59.9955 32.0000 1.9771 1.9778 416.3338 416.5134 0.0271 -1.0000 -1.0000 3937802 1578713974.60 151.5398 59.9955 32.0000 1.9768 1.9775 416.3639 416.5427 0.0269 -1.0000 -1.0000 3937864 1578713974.70 151.5398 59.9955 32.0000 1.9768 1.9775 416.3988 416.5772 0.0269 -1.0000 -1.0000 3937926 1578713974.80 151.5622 59.9954 32.0000 1.9773 1.9780 416.3666 416.5452 0.0269 -1.0000 -1.0000 3937989 1578713974.90 151.5622 59.9954 32.0000 1.9778 1.9785 416.3511 416.5291 0.0268 -1.0000 -1.0000 3938551 1578713975.00 151.5622 59.9954 32.0000 1.9770 1.9777 416.3642 416.5427 0.0269 -1.0000 -1.0000 3938614 1578713975.10 151.5622 59.9954 32.0000 1.9771 1.9778 416.3438 416.5235 0.0271 -1.0000 -1.0000 3938676 1578713975.20 151.5622 59.9954 32.0000 1.9774 1.9781 416.2889 416.4686 0.0270 -1.0000 -1.0000 3938754 1578713975.30 151.5622 59.9954 32.0000 1.9768 1.9775 416.3181 416.4961 0.0268 -1.0000 -1.0000 3938817 1578713975.40 151.5622 59.9954 32.0000 1.9766 1.9773 416.3626 416.5419 0.0271 -1.0000 -1.0000 3939036 1578713975.50 151.5622 59.9954 32.0000 1.9768 1.9775 416.2460 416.4255 0.0271 -1.0000 -1.0000 3939114 1578713975.60 151.5622 59.9954 32.0000 1.9766 1.9773 416.3372 416.5166 0.0270 -1.0000 -1.0000 3939176 1578713975.70 151.5622 59.9954 32.0000 1.9776 1.9783 416.3435 416.5225 0.0270 -1.0000 -1.0000 3939239 1578713975.80 151.5622 59.9954 32.0000 1.9774 1.9781 416.3429 416.5217 0.0270 -1.0000 -1.0000 3939317 1578713975.90 151.5659 59.9954 32.0000 1.9777 1.9784 416.3813 416.5606 0.0270 -1.0000 -1.0000 3939567 1578713976.00 151.5724 59.9954 32.0000 1.9770 1.9777 416.3851 416.5634 0.0268 -1.0000 -1.0000 3939629 1578713976.10 151.5724 59.9954 32.0000 1.9770 1.9777 416.3811 416.5604 0.0270 -1.0000 -1.0000 3939708 1578713976.20 151.5724 59.9954 32.0000 1.9779 1.9786 416.3440 416.5222 0.0269 -1.0000 -1.0000 3939770 1578713976.30 151.5724 59.9954 32.0000 1.9764 1.9770 416.3247 416.5031 0.0268 -1.0000 -1.0000 3939833 1578713976.40 151.5829 59.9954 32.0000 1.9767 1.9774 416.3581 416.5370 0.0270 -1.0000 -1.0000 3939895 1578713976.50 151.5548 59.9954 32.0000 1.9762 1.9769 416.3795 416.5596 0.0271 -1.0000 -1.0000 3939958 1578713976.60 151.5548 59.9954 32.0000 1.9763 1.9770 416.3537 416.5327 0.0269 -1.0000 -1.0000 3940036 1578713976.70 151.5548 59.9954 32.0000 1.9763 1.9770 416.3494 416.5287 0.0271 -1.0000 -1.0000 3940098 1578713976.80 151.5548 59.9954 32.0000 1.9765 1.9772 416.3228 416.5019 0.0269 -1.0000 -1.0000 3940161 1578713976.90 151.5277 59.9954 32.0000 1.9769 1.9776 416.3546 416.5324 0.0268 -1.0000 -1.0000 3940239 1578713977.00 151.5209 59.9954 32.0000 1.9764 1.9771 416.3855 416.5646 0.0271 -1.0000 -1.0000 3940301 1578713977.10 151.5209 59.9954 32.0000 1.9767 1.9774 416.3559 416.5351 0.0270 -1.0000 -1.0000 3940364 1578713977.20 151.5209 59.9954 32.0000 1.9759 1.9766 416.3100 416.4884 0.0269 -1.0000 -1.0000 3940426 1578713977.30 151.5209 59.9954 32.0000 1.9763 1.9770 416.3930 416.5717 0.0269 -1.0000 -1.0000 3940489 1578713977.40 151.5209 59.9954 32.0000 1.9763 1.9770 416.3133 416.4918 0.0269 -1.0000 -1.0000 3940551 1578713977.50 151.5231 59.9954 32.0000 1.9760 1.9767 416.3075 416.4867 0.0270 -1.0000 -1.0000 3941286 1578713977.60 151.5478 59.9954 32.0000 1.9770 1.9777 416.3356 416.5146 0.0270 -1.0000 -1.0000 3941348 1578713977.70 151.5478 59.9954 32.0000 1.9770 1.9777 416.3981 416.5766 0.0268 -1.0000 -1.0000 3941411 1578713977.80 151.5478 59.9954 32.0000 1.9772 1.9779 416.3502 416.5293 0.0269 -1.0000 -1.0000 3941473 1578713977.90 151.5478 59.9954 32.0000 1.9760 1.9767 416.3168 416.4961 0.0270 -1.0000 -1.0000 3941536 1578713978.00 151.5478 59.9954 32.0000 1.9770 1.9777 416.3184 416.4971 0.0269 -1.0000 -1.0000 3941599 1578713978.10 151.5478 59.9954 32.0000 1.9774 1.9781 416.3556 416.5339 0.0269 -1.0000 -1.0000 3941676 1578713978.20 151.5478 59.9954 32.0000 1.9768 1.9775 416.3177 416.4961 0.0269 -1.0000 -1.0000 3941739 1578713978.30 151.5478 59.9954 32.0000 1.9771 1.9778 416.3421 416.5200 0.0268 -1.0000 -1.0000 3941802 1578713978.40 151.5478 59.9954 32.0000 1.9774 1.9781 416.4049 416.5840 0.0270 -1.0000 -1.0000 3941864 1578713978.50 151.5478 59.9954 32.0000 1.9773 1.9780 416.3802 416.5587 0.0269 -1.0000 -1.0000 3942051 1578713978.60 151.5478 59.9954 32.0000 1.9771 1.9778 416.3568 416.5351 0.0269 -1.0000 -1.0000 3942114 1578713978.70 151.5478 59.9954 32.0000 1.9772 1.9779 416.4171 416.5969 0.0272 -1.0000 -1.0000 3942192 1578713978.80 151.5478 59.9954 32.0000 1.9766 1.9773 416.3323 416.5115 0.0270 -1.0000 -1.0000 3942239 1578713978.90 151.5478 59.9954 32.0000 1.9768 1.9775 416.3960 416.5748 0.0269 -1.0000 -1.0000 3942317 1578713979.00 151.5478 59.9954 32.0000 1.9776 1.9783 416.3279 416.5064 0.0269 -1.0000 -1.0000 3942379 1578713979.10 151.5478 59.9954 32.0000 1.9770 1.9777 416.4335 416.6108 0.0267 -1.0000 -1.0000 3942442 1578713979.20 151.5477 59.9954 32.0000 1.9767 1.9774 416.2789 416.4563 0.0268 -1.0000 -1.0000 3942520 1578713979.30 151.5459 59.9954 32.0000 1.9767 1.9774 416.3561 416.5347 0.0270 -1.0000 -1.0000 3942583 1578713979.40 151.5459 59.9954 32.0000 1.9763 1.9770 416.2909 416.4707 0.0271 -1.0000 -1.0000 3942645 1578713979.50 151.5459 59.9954 32.0000 1.9779 1.9786 416.3503 416.5296 0.0270 -1.0000 -1.0000 3942723 1578713979.60 151.5459 59.9954 32.0000 1.9770 1.9777 416.3712 416.5496 0.0269 -1.0000 -1.0000 3942786 1578713979.70 151.5981 59.9957 32.0000 1.9775 1.9782 416.3814 416.5609 0.0271 -1.0000 -1.0000 3942848 1578713979.80 151.5981 59.9957 32.0000 1.9774 1.9781 416.4078 416.5874 0.0270 -1.0000 -1.0000 3942911 1578713979.90 151.5981 59.9957 32.0000 1.9779 1.9786 416.3430 416.5216 0.0269 -1.0000 -1.0000 3942973 1578713980.00 151.5981 59.9957 32.0000 1.9776 1.9783 416.3269 416.5049 0.0268 -1.0000 -1.0000 3943036 1578713980.10 151.5981 59.9957 32.0000 1.9775 1.9782 416.3750 416.5546 0.0271 -1.0000 -1.0000 3943536 1578713980.20 151.5981 59.9957 32.0000 1.9770 1.9777 416.3691 416.5481 0.0270 -1.0000 -1.0000 3943598 1578713980.30 151.5981 59.9957 32.0000 1.9769 1.9776 416.3107 416.4894 0.0269 -1.0000 -1.0000 3943661 1578713980.40 151.5981 59.9957 32.0000 1.9771 1.9778 416.3261 416.5052 0.0270 -1.0000 -1.0000 3943739 1578713980.50 151.5546 59.9957 32.0000 1.9771 1.9778 416.3459 416.5258 0.0271 -1.0000 -1.0000 3943802 1578713980.60 151.5406 59.9957 32.0000 1.9774 1.9781 416.2989 416.4773 0.0268 -1.0000 -1.0000 3944036 1578713980.70 151.5406 59.9957 32.0000 1.9769 1.9776 416.2660 416.4447 0.0270 -1.0000 -1.0000 3944099 1578713980.80 151.5406 59.9957 32.0000 1.9773 1.9780 416.2364 416.4151 0.0270 -1.0000 -1.0000 3944161 1578713980.90 151.5406 59.9957 32.0000 1.9764 1.9771 416.3357 416.5149 0.0270 -1.0000 -1.0000 3944223 1578713981.00 151.5406 59.9957 32.0000 1.9771 1.9778 416.3249 416.5031 0.0268 -1.0000 -1.0000 3944286 1578713981.10 151.5406 59.9957 32.0000 1.9768 1.9775 416.3942 416.5725 0.0269 -1.0000 -1.0000 3944348 1578713981.20 151.5406 59.9957 32.0000 1.9774 1.9781 416.3821 416.5606 0.0269 -1.0000 -1.0000 3944426 1578713981.30 151.5406 59.9957 32.0000 1.9771 1.9778 416.3480 416.5268 0.0270 -1.0000 -1.0000 3944489 1578713981.40 151.5406 59.9957 32.0000 1.9771 1.9778 416.4134 416.5919 0.0269 -1.0000 -1.0000 3944551 1578713981.50 151.5406 59.9957 32.0000 1.9770 1.9777 416.2827 416.4616 0.0270 -1.0000 -1.0000 3944629 1578713981.60 151.5374 59.9957 32.0000 1.9768 1.9775 416.2950 416.4736 0.0269 -1.0000 -1.0000 3944692 1578713981.70 151.5342 59.9957 32.0000 1.9759 1.9766 416.2840 416.4638 0.0271 -1.0000 -1.0000 3944754 1578713981.80 151.5062 59.9957 32.0000 1.9769 1.9776 416.2822 416.4611 0.0270 -1.0000 -1.0000 3944833 1578713981.90 151.5062 59.9957 32.0000 1.9769 1.9776 416.3147 416.4928 0.0268 -1.0000 -1.0000 3944895 1578713982.00 151.5062 59.9957 32.0000 1.9768 1.9775 416.3307 416.5102 0.0271 -1.0000 -1.0000 3944958 1578713982.10 151.5062 59.9957 32.0000 1.9770 1.9777 416.2427 416.4224 0.0270 -1.0000 -1.0000 3945348 1578713982.20 151.5062 59.9957 32.0000 1.9769 1.9776 416.3764 416.5551 0.0270 -1.0000 -1.0000 3945411 1578713982.30 151.5523 59.9957 32.0000 1.9770 1.9777 416.3588 416.5367 0.0267 -1.0000 -1.0000 3945473 1578713982.40 151.5523 59.9957 32.0000 1.9767 1.9774 416.3649 416.5435 0.0269 -1.0000 -1.0000 3945551 1578713982.50 151.5523 59.9957 32.0000 1.9766 1.9773 416.3632 416.5420 0.0269 -1.0000 -1.0000 3945614 1578713982.60 151.5523 59.9957 32.0000 1.9773 1.9780 416.3688 416.5465 0.0268 -1.0000 -1.0000 3945676 1578713982.70 151.5523 59.9957 32.0000 1.9768 1.9775 416.3032 416.4821 0.0270 -1.0000 -1.0000 3945739 1578713982.80 151.5523 59.9957 32.0000 1.9770 1.9777 416.3399 416.5187 0.0269 -1.0000 -1.0000 3945802 1578713982.90 151.5523 59.9957 32.0000 1.9765 1.9772 416.2838 416.4624 0.0269 -1.0000 -1.0000 3945879 1578713983.00 151.5523 59.9957 32.0000 1.9771 1.9778 416.3164 416.4951 0.0269 -1.0000 -1.0000 3945942 1578713983.10 151.5523 59.9957 32.0000 1.9769 1.9776 416.3022 416.4812 0.0270 -1.0000 -1.0000 3946067 1578713983.20 151.5523 59.9957 32.0000 1.9771 1.9778 416.2946 416.4738 0.0269 -1.0000 -1.0000 3946145 1578713983.30 151.5523 59.9957 32.0000 1.9768 1.9775 416.3985 416.5770 0.0269 -1.0000 -1.0000 3946208 1578713983.40 151.5181 59.9957 32.0000 1.9769 1.9776 416.2970 416.4761 0.0270 -1.0000 -1.0000 3946270 1578713983.50 151.5181 59.9957 32.0000 1.9759 1.9766 416.3748 416.5537 0.0269 -1.0000 -1.0000 3946348 1578713983.60 151.5437 59.9957 32.0000 1.9770 1.9777 416.3627 416.5419 0.0271 -1.0000 -1.0000 3946411 1578713983.70 151.5437 59.9957 32.0000 1.9768 1.9775 416.3200 416.4977 0.0268 -1.0000 -1.0000 3946786 1578713983.80 151.5437 59.9957 32.0000 1.9762 1.9769 416.3429 416.5217 0.0270 -1.0000 -1.0000 3946864 1578713983.90 151.5437 59.9957 32.0000 1.9766 1.9773 416.3423 416.5210 0.0269 -1.0000 -1.0000 3946926 1578713984.00 151.5437 59.9957 32.0000 1.9771 1.9778 416.3726 416.5508 0.0269 -1.0000 -1.0000 3946989 1578713984.10 151.5437 59.9957 32.0000 1.9774 1.9781 416.2626 416.4418 0.0270 -1.0000 -1.0000 3947051 1578713984.20 151.5259 59.9957 32.0000 1.9768 1.9775 416.3250 416.5037 0.0269 -1.0000 -1.0000 3947302 1578713984.30 151.5277 59.9957 32.0000 1.9767 1.9774 416.2720 416.4495 0.0268 -1.0000 -1.0000 3947364 1578713984.40 151.5277 59.9957 32.0000 1.9768 1.9775 416.3439 416.5226 0.0269 -1.0000 -1.0000 3947426 1578713984.50 151.5703 59.9957 32.0000 1.9767 1.9774 416.3735 416.5520 0.0269 -1.0000 -1.0000 3947489 1578713984.60 151.5744 59.9957 32.0000 1.9766 1.9773 416.4050 416.5838 0.0270 -1.0000 -1.0000 3947567 1578713984.70 151.5744 59.9957 32.0000 1.9765 1.9772 416.3845 416.5638 0.0270 -1.0000 -1.0000 3947802 1578713984.80 151.5744 59.9957 32.0000 1.9768 1.9775 416.3433 416.5226 0.0270 -1.0000 -1.0000 3947864 1578713984.90 151.5744 59.9957 32.0000 1.9764 1.9771 416.2986 416.4772 0.0269 -1.0000 -1.0000 3947926 1578713985.00 151.5724 59.9957 32.0000 1.9765 1.9773 416.3540 416.5340 0.0271 -1.0000 -1.0000 3947989 1578713985.10 151.5270 59.9959 32.0000 1.9760 1.9767 416.3199 416.4988 0.0269 -1.0000 -1.0000 3948051 1578713985.20 151.5270 59.9959 32.0000 1.9774 1.9781 416.2892 416.4684 0.0271 -1.0000 -1.0000 3948348 1578713985.30 151.5270 59.9959 32.0000 1.9774 1.9781 416.3868 416.5653 0.0269 -1.0000 -1.0000 3948411 1578713985.40 151.5270 59.9959 32.0000 1.9761 1.9768 416.3287 416.5073 0.0269 -1.0000 -1.0000 3948473 1578713985.50 151.5270 59.9959 32.0000 1.9766 1.9773 416.3443 416.5233 0.0270 -1.0000 -1.0000 3948536 1578713985.60 151.5294 59.9959 32.0000 1.9767 1.9774 416.3766 416.5549 0.0268 -1.0000 -1.0000 3948598 1578713985.70 151.5294 59.9959 32.0000 1.9767 1.9773 416.3982 416.5758 0.0268 -1.0000 -1.0000 3949036 1578713985.80 151.5294 59.9959 32.0000 1.9768 1.9775 416.3300 416.5085 0.0269 -1.0000 -1.0000 3949098 1578713985.90 151.5294 59.9959 32.0000 1.9760 1.9767 416.3832 416.5625 0.0271 -1.0000 -1.0000 3949161 1578713986.00 151.5294 59.9959 32.0000 1.9766 1.9773 416.3274 416.5066 0.0270 -1.0000 -1.0000 3949239 1578713986.10 151.5294 59.9959 32.0000 1.9773 1.9780 416.3512 416.5300 0.0269 -1.0000 -1.0000 3949302 1578713986.20 151.5294 59.9959 32.0000 1.9768 1.9775 416.3081 416.4869 0.0270 -1.0000 -1.0000 3949364 1578713986.30 151.5294 59.9959 32.0000 1.9766 1.9773 416.2688 416.4481 0.0270 -1.0000 -1.0000 3949426 1578713986.40 151.5294 59.9959 32.0000 1.9766 1.9773 416.2693 416.4488 0.0271 -1.0000 -1.0000 3949505 1578713986.50 151.5294 59.9959 32.0000 1.9767 1.9774 416.2764 416.4560 0.0271 -1.0000 -1.0000 3949567 1578713986.60 151.5294 59.9959 32.0000 1.9767 1.9774 416.3409 416.5208 0.0270 -1.0000 -1.0000 3949645 1578713986.70 151.5388 59.9959 32.0000 1.9763 1.9770 416.4160 416.5944 0.0270 -1.0000 -1.0000 3949833 1578713986.80 151.5388 59.9959 32.0000 1.9765 1.9772 416.3051 416.4839 0.0269 -1.0000 -1.0000 3949895 1578713986.90 151.5417 59.9959 32.0000 1.9770 1.9777 416.3254 416.5041 0.0269 -1.0000 -1.0000 3949958 1578713987.00 151.5417 59.9959 32.0000 1.9765 1.9772 416.3620 416.5411 0.0269 -1.0000 -1.0000 3950020 1578713987.10 151.5417 59.9959 32.0000 1.9773 1.9780 416.3526 416.5319 0.0270 -1.0000 -1.0000 3950083 1578713987.20 151.5325 59.9959 32.0000 1.9768 1.9775 416.3325 416.5118 0.0271 -1.0000 -1.0000 3950161 1578713987.30 151.5260 59.9959 32.0000 1.9764 1.9771 416.3313 416.5108 0.0270 -1.0000 -1.0000 3950583 1578713987.40 151.5260 59.9959 32.0000 1.9770 1.9777 416.2641 416.4425 0.0268 -1.0000 -1.0000 3950645 1578713987.50 151.5260 59.9959 32.0000 1.9767 1.9774 416.2879 416.4668 0.0270 -1.0000 -1.0000 3950723 1578713987.60 151.5260 59.9959 32.0000 1.9764 1.9771 416.3134 416.4917 0.0268 -1.0000 -1.0000 3950786 1578713987.70 151.5260 59.9959 32.0000 1.9775 1.9782 416.3271 416.5057 0.0270 -1.0000 -1.0000 3950848 1578713987.80 151.4885 59.9959 32.0000 1.9768 1.9775 416.2804 416.4601 0.0271 -1.0000 -1.0000 3951036 1578713987.90 151.4885 59.9959 32.0000 1.9768 1.9775 416.2844 416.4629 0.0269 -1.0000 -1.0000 3951098 1578713988.00 151.4885 59.9959 32.0000 1.9765 1.9772 416.3045 416.4825 0.0269 -1.0000 -1.0000 3951161 1578713988.10 151.4885 59.9959 32.0000 1.9766 1.9773 416.2431 416.4220 0.0270 -1.0000 -1.0000 3951239 1578713988.20 151.4885 59.9959 32.0000 1.9769 1.9776 416.3541 416.5341 0.0271 -1.0000 -1.0000 3951302 1578713988.30 151.5270 59.9959 32.0000 1.9765 1.9772 416.3555 416.5336 0.0268 -1.0000 -1.0000 3951739 1578713988.40 151.5293 59.9959 32.0000 1.9771 1.9778 416.3550 416.5338 0.0270 -1.0000 -1.0000 3951817 1578713988.50 151.5293 59.9959 32.0000 1.9774 1.9781 416.2934 416.4726 0.0270 -1.0000 -1.0000 3951879 1578713988.60 151.5293 59.9959 32.0000 1.9775 1.9782 416.3372 416.5155 0.0269 -1.0000 -1.0000 3951942 1578713988.70 151.5293 59.9959 32.0000 1.9766 1.9773 416.3364 416.5159 0.0271 -1.0000 -1.0000 3952005 1578713988.80 151.5293 59.9959 32.0000 1.9770 1.9777 416.2350 416.4137 0.0269 -1.0000 -1.0000 3952067 1578713988.90 151.5625 59.9959 32.0000 1.9767 1.9774 416.2464 416.4252 0.0270 -1.0000 -1.0000 3952145 1578713989.00 151.5625 59.9959 32.0000 1.9775 1.9782 416.3420 416.5210 0.0270 -1.0000 -1.0000 3952208 1578713989.10 151.5625 59.9959 32.0000 1.9767 1.9774 416.2734 416.4523 0.0270 -1.0000 -1.0000 3952270 1578713989.20 151.5625 59.9959 32.0000 1.9772 1.9779 416.3720 416.5507 0.0270 -1.0000 -1.0000 3952348 1578713989.30 151.5625 59.9959 32.0000 1.9767 1.9774 416.3339 416.5127 0.0269 -1.0000 -1.0000 3952567 1578713989.40 151.5692 59.9959 32.0000 1.9762 1.9769 416.3187 416.4978 0.0270 -1.0000 -1.0000 3952629 1578713989.50 151.5692 59.9959 32.0000 1.9770 1.9777 416.3651 416.5440 0.0270 -1.0000 -1.0000 3952708 1578713989.60 151.5692 59.9959 32.0000 1.9759 1.9766 416.2836 416.4622 0.0269 -1.0000 -1.0000 3952770 1578713989.70 151.5692 59.9959 32.0000 1.9771 1.9778 416.2696 416.4491 0.0271 -1.0000 -1.0000 3952833 1578713989.80 151.5692 59.9959 32.0000 1.9768 1.9776 416.3060 416.4859 0.0270 -1.0000 -1.0000 3953067 1578713989.90 151.5491 59.9955 32.0000 1.9770 1.9777 416.2451 416.4236 0.0269 -1.0000 -1.0000 3953129 1578713990.00 151.5385 59.9953 32.0000 1.9770 1.9777 416.3321 416.5113 0.0270 -1.0000 -1.0000 3953192 1578713990.10 151.5385 59.9953 32.0000 1.9771 1.9778 416.2758 416.4547 0.0269 -1.0000 -1.0000 3953270 1578713990.20 151.5385 59.9953 32.0000 1.9766 1.9773 416.3246 416.5031 0.0269 -1.0000 -1.0000 3953333 1578713990.30 151.5385 59.9953 32.0000 1.9771 1.9778 416.2994 416.4787 0.0271 -1.0000 -1.0000 3953599 1578713990.40 151.5385 59.9953 32.0000 1.9769 1.9776 416.2781 416.4567 0.0269 -1.0000 -1.0000 3953676 1578713990.50 151.5385 59.9953 32.0000 1.9769 1.9776 416.3222 416.5008 0.0270 -1.0000 -1.0000 3953739 1578713990.60 151.5184 59.9953 32.0000 1.9767 1.9774 416.3041 416.4834 0.0270 -1.0000 -1.0000 3953817 1578713990.70 151.5184 59.9953 32.0000 1.9774 1.9781 416.3337 416.5131 0.0271 -1.0000 -1.0000 3953879 1578713990.80 151.5184 59.9953 32.0000 1.9765 1.9772 416.3164 416.4964 0.0271 -1.0000 -1.0000 3953942 1578713990.90 151.5184 59.9953 32.0000 1.9777 1.9784 416.3850 416.5649 0.0271 -1.0000 -1.0000 3954067 1578713991.00 151.5184 59.9953 32.0000 1.9773 1.9780 416.3345 416.5130 0.0269 -1.0000 -1.0000 3954145 1578713991.10 151.5641 59.9953 32.0000 1.9778 1.9785 416.3496 416.5274 0.0268 -1.0000 -1.0000 3954208 1578713991.20 151.6041 59.9953 32.0000 1.9771 1.9778 416.3752 416.5534 0.0269 -1.0000 -1.0000 3954270 1578713991.30 151.6041 59.9953 32.0000 1.9770 1.9777 416.3452 416.5234 0.0268 -1.0000 -1.0000 3954333 1578713991.40 151.6041 59.9953 32.0000 1.9766 1.9773 416.3196 416.4991 0.0271 -1.0000 -1.0000 3954614 1578713991.50 151.6041 59.9953 32.0000 1.9767 1.9774 416.3377 416.5176 0.0271 -1.0000 -1.0000 3954676 1578713991.60 151.6041 59.9953 32.0000 1.9773 1.9780 416.3131 416.4927 0.0270 -1.0000 -1.0000 3954739 1578713991.70 151.4901 59.9953 32.0000 1.9763 1.9770 416.3138 416.4927 0.0269 -1.0000 -1.0000 3954817 1578713991.80 151.4901 59.9953 32.0000 1.9765 1.9772 416.3052 416.4834 0.0269 -1.0000 -1.0000 3954879 1578713991.90 151.4901 59.9953 32.0000 1.9765 1.9772 416.3761 416.5553 0.0271 -1.0000 -1.0000 3955067 1578713992.00 151.4901 59.9953 32.0000 1.9767 1.9774 416.3704 416.5502 0.0271 -1.0000 -1.0000 3955129 1578713992.10 151.4901 59.9953 32.0000 1.9766 1.9773 416.2821 416.4612 0.0270 -1.0000 -1.0000 3955208 1578713992.20 151.4901 59.9953 32.0000 1.9768 1.9775 416.2589 416.4378 0.0269 -1.0000 -1.0000 3955254 1578713992.30 151.4962 59.9953 32.0000 1.9768 1.9775 416.3348 416.5125 0.0268 -1.0000 -1.0000 3955333 1578713992.40 151.4962 59.9953 32.0000 1.9775 1.9782 416.3319 416.5100 0.0269 -1.0000 -1.0000 3955567 1578713992.50 151.4962 59.9953 32.0000 1.9768 1.9775 416.3403 416.5193 0.0270 -1.0000 -1.0000 3955629 1578713992.60 151.4962 59.9953 32.0000 1.9767 1.9774 416.3276 416.5067 0.0270 -1.0000 -1.0000 3955692 1578713992.70 151.4962 59.9953 32.0000 1.9771 1.9778 416.3504 416.5297 0.0270 -1.0000 -1.0000 3955754 1578713992.80 151.5677 59.9953 32.0000 1.9770 1.9777 416.3385 416.5174 0.0270 -1.0000 -1.0000 3955833 1578713992.90 151.5677 59.9953 32.0000 1.9767 1.9774 416.3812 416.5603 0.0270 -1.0000 -1.0000 3956333 1578713993.00 151.5677 59.9953 32.0000 1.9769 1.9776 416.3262 416.5049 0.0269 -1.0000 -1.0000 3956395 1578713993.10 151.5677 59.9953 32.0000 1.9783 1.9790 416.3337 416.5122 0.0269 -1.0000 -1.0000 3956458 1578713993.20 151.5677 59.9953 32.0000 1.9769 1.9776 416.3769 416.5555 0.0269 -1.0000 -1.0000 3956520 1578713993.30 151.5385 59.9953 32.0000 1.9772 1.9779 416.3133 416.4927 0.0270 -1.0000 -1.0000 3956583 1578713993.40 151.5385 59.9953 32.0000 1.9767 1.9774 416.3194 416.4979 0.0270 -1.0000 -1.0000 3956817 1578713993.50 151.5385 59.9953 32.0000 1.9768 1.9775 416.2641 416.4421 0.0267 -1.0000 -1.0000 3956879 1578713993.60 151.5385 59.9953 32.0000 1.9771 1.9777 416.3136 416.4921 0.0269 -1.0000 -1.0000 3956942 1578713993.70 151.5385 59.9953 32.0000 1.9771 1.9778 416.3235 416.5018 0.0268 -1.0000 -1.0000 3957020 1578713993.80 151.5385 59.9953 32.0000 1.9768 1.9775 416.2800 416.4579 0.0268 -1.0000 -1.0000 3957083 1578713993.90 151.5204 59.9953 32.0000 1.9764 1.9771 416.3811 416.5600 0.0270 -1.0000 -1.0000 3957145 1578713994.00 151.5204 59.9953 32.0000 1.9771 1.9778 416.3739 416.5529 0.0269 -1.0000 -1.0000 3957333 1578713994.10 151.5204 59.9953 32.0000 1.9762 1.9769 416.3419 416.5202 0.0269 -1.0000 -1.0000 3957395 1578713994.20 151.5204 59.9953 32.0000 1.9766 1.9773 416.3949 416.5733 0.0269 -1.0000 -1.0000 3957458 1578713994.30 151.5204 59.9953 32.0000 1.9764 1.9771 416.3257 416.5043 0.0270 -1.0000 -1.0000 3957520 1578713994.40 151.5654 59.9953 32.0000 1.9764 1.9771 416.2606 416.4394 0.0269 -1.0000 -1.0000 3957599 1578713994.50 151.5654 59.9953 32.0000 1.9766 1.9773 416.3181 416.4979 0.0271 -1.0000 -1.0000 3957848 1578713994.60 151.5654 59.9953 32.0000 1.9765 1.9772 416.4143 416.5934 0.0270 -1.0000 -1.0000 3957911 1578713994.70 151.5654 59.9953 32.0000 1.9761 1.9768 416.3738 416.5533 0.0271 -1.0000 -1.0000 3957989 1578713994.80 151.5654 59.9953 32.0000 1.9768 1.9775 416.3315 416.5113 0.0271 -1.0000 -1.0000 3958036 1578713994.90 151.5384 59.9957 32.0000 1.9769 1.9776 416.3369 416.5138 0.0268 -1.0000 -1.0000 3958114 1578713995.00 151.4877 59.9963 32.0000 1.9763 1.9770 416.3323 416.5113 0.0270 -1.0000 -1.0000 3958286 1578713995.10 151.4877 59.9963 32.0000 1.9762 1.9769 416.3143 416.4944 0.0272 -1.0000 -1.0000 3958348 1578713995.20 151.4877 59.9963 32.0000 1.9766 1.9773 416.2323 416.4118 0.0271 -1.0000 -1.0000 3958426 1578713995.30 151.4877 59.9963 32.0000 1.9764 1.9771 416.2816 416.4602 0.0269 -1.0000 -1.0000 3958489 1578713995.40 151.4877 59.9963 32.0000 1.9755 1.9762 416.2268 416.4053 0.0269 -1.0000 -1.0000 3958551 1578713995.50 151.5535 59.9963 32.0000 1.9753 1.9760 416.2483 416.4269 0.0270 -1.0000 -1.0000 3958911 1578713995.60 151.5535 59.9963 32.0000 1.9767 1.9774 416.3463 416.5255 0.0270 -1.0000 -1.0000 3958973 1578713995.70 151.5535 59.9963 32.0000 1.9767 1.9774 416.3220 416.5015 0.0271 -1.0000 -1.0000 3959036 1578713995.80 151.5535 59.9963 32.0000 1.9772 1.9779 416.2948 416.4735 0.0270 -1.0000 -1.0000 3959098 1578713995.90 151.5535 59.9963 32.0000 1.9766 1.9773 416.3015 416.4810 0.0271 -1.0000 -1.0000 3959176 1578713996.00 151.5469 59.9963 32.0000 1.9772 1.9779 416.3873 416.5667 0.0270 -1.0000 -1.0000 3959348 1578713996.10 151.5469 59.9963 32.0000 1.9769 1.9776 416.2766 416.4562 0.0271 -1.0000 -1.0000 3959411 1578713996.20 151.5469 59.9963 32.0000 1.9775 1.9782 416.2961 416.4750 0.0269 -1.0000 -1.0000 3959473 1578713996.30 151.5469 59.9963 32.0000 1.9767 1.9774 416.3204 416.4985 0.0269 -1.0000 -1.0000 3959536 1578713996.40 151.5469 59.9963 32.0000 1.9768 1.9775 416.3823 416.5619 0.0270 -1.0000 -1.0000 3959614 1578713996.50 151.5469 59.9963 32.0000 1.9765 1.9772 416.3156 416.4949 0.0271 -1.0000 -1.0000 4000083 1578713996.60 151.5781 59.9963 32.0000 1.9763 1.9770 416.2806 416.4596 0.0269 -1.0000 -1.0000 4000161 1578713996.70 151.5781 59.9963 32.0000 1.9769 1.9776 416.3526 416.5324 0.0271 -1.0000 -1.0000 4000223 1578713996.80 151.5781 59.9963 32.0000 1.9771 1.9778 416.3155 416.4949 0.0270 -1.0000 -1.0000 4000286 1578713996.90 151.5781 59.9963 32.0000 1.9765 1.9772 416.3387 416.5176 0.0270 -1.0000 -1.0000 4000364 1578713997.00 151.5781 59.9963 32.0000 1.9771 1.9778 416.3105 416.4898 0.0270 -1.0000 -1.0000 4000426 1578713997.10 151.5482 59.9963 32.0000 1.9775 1.9782 416.4273 416.6050 0.0268 -1.0000 -1.0000 4000551 1578713997.20 151.5482 59.9963 32.0000 1.9778 1.9785 416.3408 416.5195 0.0269 -1.0000 -1.0000 4000629 1578713997.30 151.5482 59.9963 32.0000 1.9766 1.9773 416.3453 416.5241 0.0270 -1.0000 -1.0000 4000692 1578713997.40 151.5482 59.9963 32.0000 1.9762 1.9769 416.2852 416.4646 0.0270 -1.0000 -1.0000 4000739 1578713997.50 151.5482 59.9963 32.0000 1.9767 1.9774 416.3220 416.4998 0.0269 -1.0000 -1.0000 4000817 1578713997.60 151.5553 59.9963 32.0000 1.9769 1.9776 416.3346 416.5140 0.0271 -1.0000 -1.0000 4001051 1578713997.70 151.5735 59.9963 32.0000 1.9770 1.9777 416.3943 416.5735 0.0270 -1.0000 -1.0000 4001114 1578713997.80 151.5735 59.9963 32.0000 1.9765 1.9772 416.2845 416.4639 0.0270 -1.0000 -1.0000 4001176 1578713997.90 151.5735 59.9963 32.0000 1.9771 1.9778 416.3667 416.5461 0.0271 -1.0000 -1.0000 4001239 1578713998.00 151.5735 59.9963 32.0000 1.9766 1.9773 416.3651 416.5447 0.0270 -1.0000 -1.0000 4001301 1578713998.10 151.5735 59.9963 32.0000 1.9765 1.9772 416.3500 416.5284 0.0269 -1.0000 -1.0000 4001551 1578713998.20 151.4893 59.9963 32.0000 1.9765 1.9772 416.4081 416.5869 0.0269 -1.0000 -1.0000 4001614 1578713998.30 151.4893 59.9963 32.0000 1.9760 1.9767 416.4321 416.6109 0.0270 -1.0000 -1.0000 4001676 1578713998.40 151.4893 59.9963 32.0000 1.9766 1.9773 416.3134 416.4924 0.0269 -1.0000 -1.0000 4001739 1578713998.50 151.4893 59.9963 32.0000 1.9767 1.9774 416.2749 416.4528 0.0268 -1.0000 -1.0000 4001801 1578713998.60 151.4893 59.9963 32.0000 1.9766 1.9773 416.3612 416.5395 0.0269 -1.0000 -1.0000 4002051 1578713998.70 151.5351 59.9963 32.0000 1.9765 1.9772 416.4038 416.5826 0.0269 -1.0000 -1.0000 4002114 1578713998.80 151.5417 59.9963 32.0000 1.9770 1.9777 416.4752 416.6537 0.0269 -1.0000 -1.0000 4002176 1578713998.90 151.5417 59.9963 32.0000 1.9765 1.9772 416.4712 416.6495 0.0269 -1.0000 -1.0000 4002254 1578713999.00 151.5417 59.9963 32.0000 1.9767 1.9774 416.3512 416.5298 0.0268 -1.0000 -1.0000 4002317 1578713999.10 151.5417 59.9963 32.0000 1.9766 1.9773 416.3186 416.4970 0.0269 -1.0000 -1.0000 4002583 1578713999.20 151.5357 59.9963 32.0000 1.9771 1.9778 416.3393 416.5174 0.0269 -1.0000 -1.0000 4002645 1578713999.30 151.5127 59.9963 32.0000 1.9765 1.9772 416.3495 416.5287 0.0269 -1.0000 -1.0000 4002708 1578713999.40 151.5127 59.9963 32.0000 1.9765 1.9772 416.3601 416.5381 0.0268 -1.0000 -1.0000 4002770 1578713999.50 151.5127 59.9963 32.0000 1.9768 1.9775 416.3024 416.4812 0.0270 -1.0000 -1.0000 4002848 1578713999.60 151.5127 59.9963 32.0000 1.9770 1.9777 416.3518 416.5308 0.0270 -1.0000 -1.0000 4002911 1578713999.70 151.5127 59.9963 32.0000 1.9767 1.9774 416.3397 416.5189 0.0270 -1.0000 -1.0000 4002973 1578713999.80 151.5137 59.9961 32.0000 1.9772 1.9779 416.3635 416.5427 0.0270 -1.0000 -1.0000 4003051 1578713999.90 151.5137 59.9961 32.0000 1.9767 1.9774 416.3405 416.5188 0.0269 -1.0000 -1.0000 4003114 1578714000.00 151.5137 59.9961 32.0000 1.9758 1.9765 416.3692 416.5477 0.0270 -1.0000 -1.0000 4003176 1578714000.10 151.5137 59.9961 32.0000 1.9770 1.9777 416.3679 416.5468 0.0269 -1.0000 -1.0000 4003239 1578714000.20 151.5137 59.9961 32.0000 1.9768 1.9775 416.3580 416.5373 0.0270 -1.0000 -1.0000 4003302 1578714000.30 151.5264 59.9961 32.0000 1.9771 1.9778 416.3985 416.5780 0.0271 -1.0000 -1.0000 4003364 1578714000.40 151.5513 59.9961 32.0000 1.9771 1.9778 416.3723 416.5519 0.0270 -1.0000 -1.0000 4003442 1578714000.50 151.5513 59.9961 32.0000 1.9772 1.9779 416.3366 416.5155 0.0269 -1.0000 -1.0000 4003505 1578714000.60 151.5513 59.9961 32.0000 1.9772 1.9779 416.3779 416.5565 0.0270 -1.0000 -1.0000 4003583 1578714000.70 151.5513 59.9961 32.0000 1.9772 1.9779 416.2883 416.4676 0.0270 -1.0000 -1.0000 4004114 1578714000.80 151.5513 59.9961 32.0000 1.9771 1.9777 416.3388 416.5176 0.0269 -1.0000 -1.0000 4004176 1578714000.90 151.5082 59.9961 32.0000 1.9772 1.9779 416.4483 416.6290 0.0272 -1.0000 -1.0000 4004239 1578714001.00 151.5082 59.9961 32.0000 1.9770 1.9777 416.4328 416.6115 0.0269 -1.0000 -1.0000 4004301 1578714001.10 151.5082 59.9961 32.0000 1.9772 1.9779 416.3499 416.5274 0.0267 -1.0000 -1.0000 4004364 1578714001.20 151.5082 59.9961 32.0000 1.9761 1.9767 416.3999 416.5785 0.0269 -1.0000 -1.0000 4004442 1578714001.30 151.5082 59.9961 32.0000 1.9767 1.9774 416.3341 416.5130 0.0270 -1.0000 -1.0000 4004505 1578714001.40 151.5134 59.9961 32.0000 1.9769 1.9776 416.3820 416.5611 0.0270 -1.0000 -1.0000 4004567 1578714001.50 151.5143 59.9961 32.0000 1.9768 1.9775 416.3418 416.5211 0.0270 -1.0000 -1.0000 4004645 1578714001.60 151.5143 59.9961 32.0000 1.9767 1.9774 416.4007 416.5799 0.0270 -1.0000 -1.0000 4004708 1578714001.70 151.5143 59.9961 32.0000 1.9774 1.9781 416.4023 416.5812 0.0270 -1.0000 -1.0000 4004833 1578714001.80 151.5143 59.9961 32.0000 1.9759 1.9766 416.2828 416.4618 0.0269 -1.0000 -1.0000 4004895 1578714001.90 151.5132 59.9961 32.0000 1.9767 1.9774 416.3709 416.5501 0.0269 -1.0000 -1.0000 4004958 1578714002.00 151.5060 59.9961 32.0000 1.9765 1.9771 416.3436 416.5218 0.0270 -1.0000 -1.0000 4005020 1578714002.10 151.5060 59.9961 32.0000 1.9766 1.9773 416.2986 416.4778 0.0270 -1.0000 -1.0000 4005098 1578714002.20 151.5060 59.9961 32.0000 1.9763 1.9770 416.3991 416.5789 0.0270 -1.0000 -1.0000 4005333 1578714002.30 151.5060 59.9961 32.0000 1.9763 1.9770 416.4316 416.6098 0.0269 -1.0000 -1.0000 4005395 1578714002.40 151.5060 59.9961 32.0000 1.9774 1.9781 416.3886 416.5678 0.0270 -1.0000 -1.0000 4005458 1578714002.50 151.4861 59.9961 32.0000 1.9772 1.9779 416.3995 416.5784 0.0269 -1.0000 -1.0000 4005520 1578714002.60 151.4861 59.9961 32.0000 1.9764 1.9771 416.3388 416.5170 0.0268 -1.0000 -1.0000 4005599 1578714002.70 151.4861 59.9961 32.0000 1.9767 1.9774 416.3278 416.5056 0.0268 -1.0000 -1.0000 4006067 1578714002.80 151.4861 59.9961 32.0000 1.9768 1.9775 416.3011 416.4793 0.0269 -1.0000 -1.0000 4006129 1578714002.90 151.4861 59.9961 32.0000 1.9763 1.9769 416.2835 416.4609 0.0268 -1.0000 -1.0000 4006208 1578714003.00 151.4845 59.9961 32.0000 1.9768 1.9775 416.3402 416.5198 0.0270 -1.0000 -1.0000 4006286 1578714003.10 151.4836 59.9961 32.0000 1.9768 1.9775 416.3250 416.5041 0.0270 -1.0000 -1.0000 4006348 1578714003.20 151.4836 59.9961 32.0000 1.9770 1.9777 416.3178 416.4965 0.0269 -1.0000 -1.0000 4006426 1578714003.30 151.4836 59.9961 32.0000 1.9765 1.9772 416.2702 416.4488 0.0269 -1.0000 -1.0000 4006489 1578714003.40 151.4836 59.9961 32.0000 1.9758 1.9765 416.3518 416.5301 0.0269 -1.0000 -1.0000 4006551 1578714003.50 151.4836 59.9961 32.0000 1.9769 1.9776 416.2499 416.4293 0.0271 -1.0000 -1.0000 4006614 1578714003.60 151.5336 59.9961 32.0000 1.9765 1.9772 416.2907 416.4695 0.0270 -1.0000 -1.0000 4006676 1578714003.70 151.5336 59.9961 32.0000 1.9766 1.9773 416.3052 416.4845 0.0271 -1.0000 -1.0000 4006739 1578714003.80 151.5336 59.9961 32.0000 1.9765 1.9772 416.3089 416.4880 0.0270 -1.0000 -1.0000 4007083 1578714003.90 151.5336 59.9961 32.0000 1.9765 1.9772 416.3344 416.5127 0.0269 -1.0000 -1.0000 4007145 1578714004.00 151.5336 59.9961 32.0000 1.9755 1.9762 416.3203 416.4992 0.0270 -1.0000 -1.0000 4007208 1578714004.10 151.4815 59.9961 32.0000 1.9765 1.9772 416.3369 416.5161 0.0270 -1.0000 -1.0000 4007286 1578714004.20 151.4815 59.9961 32.0000 1.9765 1.9772 416.2682 416.4482 0.0271 -1.0000 -1.0000 4007348 1578714004.30 151.4815 59.9961 32.0000 1.9762 1.9769 416.2502 416.4288 0.0269 -1.0000 -1.0000 4007583 1578714004.40 151.4815 59.9961 32.0000 1.9764 1.9771 416.3131 416.4919 0.0269 -1.0000 -1.0000 4007661 1578714004.50 151.4815 59.9961 32.0000 1.9762 1.9769 416.3162 416.4940 0.0268 -1.0000 -1.0000 4007723 1578714004.60 151.4875 59.9963 32.0000 1.9767 1.9774 416.3246 416.5031 0.0269 -1.0000 -1.0000 4007802 1578714004.70 151.5003 59.9966 32.0000 1.9767 1.9774 416.3046 416.4829 0.0269 -1.0000 -1.0000 4007864 1578714004.80 151.5003 59.9966 32.0000 1.9764 1.9771 416.3253 416.5041 0.0270 -1.0000 -1.0000 4008051 1578714004.90 151.5003 59.9966 32.0000 1.9764 1.9771 416.3369 416.5155 0.0269 -1.0000 -1.0000 4008114 1578714005.00 151.5003 59.9966 32.0000 1.9765 1.9772 416.3203 416.4989 0.0269 -1.0000 -1.0000 4008176 1578714005.10 151.5003 59.9966 32.0000 1.9761 1.9768 416.2764 416.4550 0.0270 -1.0000 -1.0000 4008239 1578714005.20 151.5184 59.9966 32.0000 1.9765 1.9772 416.3672 416.5455 0.0269 -1.0000 -1.0000 4008317 1578714005.30 151.5325 59.9966 32.0000 1.9773 1.9780 416.3301 416.5093 0.0270 -1.0000 -1.0000 4008551 1578714005.40 151.5325 59.9966 32.0000 1.9772 1.9779 416.3635 416.5427 0.0270 -1.0000 -1.0000 4008614 1578714005.50 151.5325 59.9966 32.0000 1.9764 1.9771 416.3249 416.5032 0.0269 -1.0000 -1.0000 4008676 1578714005.60 151.5325 59.9966 32.0000 1.9757 1.9764 416.3371 416.5159 0.0269 -1.0000 -1.0000 4008754 1578714005.70 151.5325 59.9966 32.0000 1.9759 1.9766 416.3568 416.5353 0.0269 -1.0000 -1.0000 4008817 1578714005.80 151.5020 59.9966 32.0000 1.9762 1.9769 416.4157 416.5941 0.0269 -1.0000 -1.0000 4009239 1578714005.90 151.5020 59.9966 32.0000 1.9768 1.9775 416.2732 416.4518 0.0270 -1.0000 -1.0000 4009302 1578714006.00 151.5020 59.9966 32.0000 1.9762 1.9769 416.2721 416.4514 0.0270 -1.0000 -1.0000 4009364 1578714006.10 151.5020 59.9966 32.0000 1.9764 1.9771 416.2850 416.4636 0.0270 -1.0000 -1.0000 4009426 1578714006.20 151.5020 59.9966 32.0000 1.9767 1.9774 416.3092 416.4888 0.0271 -1.0000 -1.0000 4009489 1578714006.30 151.5020 59.9966 32.0000 1.9760 1.9767 416.3376 416.5172 0.0270 -1.0000 -1.0000 4009567 1578714006.40 151.4850 59.9966 32.0000 1.9761 1.9768 416.3281 416.5072 0.0270 -1.0000 -1.0000 4009629 1578714006.50 151.4850 59.9966 32.0000 1.9765 1.9772 416.3282 416.5069 0.0269 -1.0000 -1.0000 4009692 1578714006.60 151.4850 59.9966 32.0000 1.9768 1.9775 416.2813 416.4600 0.0269 -1.0000 -1.0000 4009770 1578714006.70 151.4850 59.9966 32.0000 1.9759 1.9766 416.2275 416.4050 0.0268 -1.0000 -1.0000 4009833 1578714006.80 151.4850 59.9966 32.0000 1.9761 1.9768 416.3545 416.5334 0.0269 -1.0000 -1.0000 4010051 1578714006.90 151.4811 59.9966 32.0000 1.9763 1.9770 416.2547 416.4334 0.0270 -1.0000 -1.0000 4010129 1578714007.00 151.4811 59.9966 32.0000 1.9763 1.9770 416.3187 416.4966 0.0268 -1.0000 -1.0000 4010192 1578714007.10 151.4811 59.9966 32.0000 1.9763 1.9770 416.3116 416.4900 0.0270 -1.0000 -1.0000 4010254 1578714007.20 151.4811 59.9966 32.0000 1.9764 1.9771 416.2819 416.4615 0.0271 -1.0000 -1.0000 4010317 1578714007.30 151.4811 59.9966 32.0000 1.9762 1.9769 416.3616 416.5405 0.0269 -1.0000 -1.0000 4010801 1578714007.40 151.4910 59.9966 32.0000 1.9758 1.9765 416.3206 416.4993 0.0269 -1.0000 -1.0000 4010864 1578714007.50 151.5049 59.9966 32.0000 1.9764 1.9771 416.3279 416.5069 0.0270 -1.0000 -1.0000 4010942 1578714007.60 151.5049 59.9966 32.0000 1.9762 1.9769 416.2863 416.4645 0.0268 -1.0000 -1.0000 4011004 1578714007.70 151.5049 59.9966 32.0000 1.9760 1.9767 416.3472 416.5267 0.0271 -1.0000 -1.0000 4011067 1578714007.80 151.5049 59.9966 32.0000 1.9765 1.9772 416.3577 416.5375 0.0271 -1.0000 -1.0000 4011129 1578714007.90 151.5049 59.9966 32.0000 1.9767 1.9774 416.3746 416.5538 0.0270 -1.0000 -1.0000 4011317 1578714008.00 151.5087 59.9966 32.0000 1.9768 1.9775 416.3112 416.4897 0.0268 -1.0000 -1.0000 4011379 1578714008.10 151.5087 59.9966 32.0000 1.9766 1.9772 416.2799 416.4579 0.0269 -1.0000 -1.0000 4011458 1578714008.20 151.5087 59.9966 32.0000 1.9765 1.9772 416.3076 416.4866 0.0270 -1.0000 -1.0000 4011520 1578714008.30 151.5087 59.9966 32.0000 1.9767 1.9774 416.3274 416.5077 0.0271 -1.0000 -1.0000 4011583 1578714008.40 151.5087 59.9966 32.0000 1.9765 1.9773 416.3872 416.5664 0.0270 -1.0000 -1.0000 4011645 1578714008.50 151.5343 59.9966 32.0000 1.9756 1.9763 416.3614 416.5402 0.0270 -1.0000 -1.0000 4011708 1578714008.60 151.5343 59.9966 32.0000 1.9771 1.9778 416.3869 416.5662 0.0270 -1.0000 -1.0000 4011786 1578714008.70 151.5343 59.9966 32.0000 1.9765 1.9772 416.2537 416.4319 0.0269 -1.0000 -1.0000 4011848 1578714008.80 151.5343 59.9966 32.0000 1.9760 1.9767 416.2572 416.4356 0.0269 -1.0000 -1.0000 4011911 1578714008.90 151.5343 59.9966 32.0000 1.9762 1.9769 416.2752 416.4536 0.0269 -1.0000 -1.0000 4012099 1578714009.00 151.5343 59.9966 32.0000 1.9760 1.9767 416.2689 416.4480 0.0270 -1.0000 -1.0000 4012161 1578714009.10 151.4474 59.9966 32.0000 1.9754 1.9761 416.3072 416.4864 0.0270 -1.0000 -1.0000 4012223 1578714009.20 151.4474 59.9966 32.0000 1.9758 1.9765 416.2754 416.4543 0.0270 -1.0000 -1.0000 4012286 1578714009.30 151.4474 59.9966 32.0000 1.9767 1.9774 416.2780 416.4566 0.0269 -1.0000 -1.0000 4012348 1578714009.40 151.4474 59.9966 32.0000 1.9768 1.9775 416.2916 416.4703 0.0270 -1.0000 -1.0000 4013192 1578714009.50 151.4474 59.9966 32.0000 1.9762 1.9769 416.3049 416.4833 0.0269 -1.0000 -1.0000 4013270 1578714009.60 151.5045 59.9962 32.0000 1.9763 1.9770 416.2679 416.4467 0.0270 -1.0000 -1.0000 4013333 1578714009.70 151.5060 59.9962 32.0000 1.9763 1.9770 416.3128 416.4919 0.0270 -1.0000 -1.0000 4013395 1578714009.80 151.5060 59.9962 32.0000 1.9762 1.9769 416.3066 416.4860 0.0270 -1.0000 -1.0000 4013458 1578714009.90 151.5060 59.9962 32.0000 1.9765 1.9772 416.3380 416.5162 0.0269 -1.0000 -1.0000 4013520 1578714010.00 151.5060 59.9962 32.0000 1.9763 1.9770 416.2885 416.4670 0.0269 -1.0000 -1.0000 4013583 1578714010.10 151.5060 59.9962 32.0000 1.9763 1.9770 416.3298 416.5087 0.0270 -1.0000 -1.0000 4013661 1578714010.20 151.5060 59.9962 32.0000 1.9764 1.9771 416.3701 416.5490 0.0269 -1.0000 -1.0000 4013723 1578714010.30 151.4902 59.9962 32.0000 1.9749 1.9756 416.3862 416.5647 0.0269 -1.0000 -1.0000 4013786 1578714010.40 151.4902 59.9962 32.0000 1.9758 1.9765 416.3487 416.5276 0.0270 -1.0000 -1.0000 4013864 1578714010.50 151.4902 59.9962 32.0000 1.9758 1.9765 416.4031 416.5833 0.0271 -1.0000 -1.0000 4013926 1578714010.60 151.4902 59.9962 32.0000 1.9749 1.9756 416.3356 416.5146 0.0271 -1.0000 -1.0000 4013989 1578714010.70 151.4902 59.9962 32.0000 1.9768 1.9775 416.3476 416.5268 0.0270 -1.0000 -1.0000 4014067 1578714010.80 151.5618 59.9962 32.0000 1.9767 1.9774 416.4093 416.5871 0.0268 -1.0000 -1.0000 4014129 1578714010.90 151.5618 59.9962 32.0000 1.9770 1.9777 416.3465 416.5262 0.0271 -1.0000 -1.0000 4014192 1578714011.00 151.5618 59.9962 32.0000 1.9775 1.9782 416.3899 416.5692 0.0270 -1.0000 -1.0000 4014254 1578714011.10 151.5618 59.9962 32.0000 1.9771 1.9778 416.4541 416.6331 0.0270 -1.0000 -1.0000 4014317 1578714011.20 151.5618 59.9962 32.0000 1.9767 1.9774 416.3896 416.5685 0.0269 -1.0000 -1.0000 4014395 1578714011.30 151.5618 59.9962 32.0000 1.9765 1.9772 416.3582 416.5368 0.0270 -1.0000 -1.0000 4014458 1578714011.40 151.5354 59.9962 32.0000 1.9768 1.9775 416.3787 416.5583 0.0270 -1.0000 -1.0000 4014520 1578714011.50 151.5354 59.9962 32.0000 1.9768 1.9775 416.3670 416.5459 0.0270 -1.0000 -1.0000 4014801 1578714011.60 151.5354 59.9962 32.0000 1.9767 1.9774 416.2780 416.4570 0.0270 -1.0000 -1.0000 4014864 1578714011.70 151.5354 59.9962 32.0000 1.9764 1.9771 416.3048 416.4839 0.0270 -1.0000 -1.0000 4014926 1578714011.80 151.5354 59.9962 32.0000 1.9764 1.9771 416.2858 416.4646 0.0270 -1.0000 -1.0000 4015004 1578714011.90 151.5684 59.9962 32.0000 1.9768 1.9775 416.3219 416.5008 0.0270 -1.0000 -1.0000 4015067 1578714012.00 151.5684 59.9962 32.0000 1.9768 1.9775 416.3174 416.4962 0.0269 -1.0000 -1.0000 4015333 1578714012.10 151.5684 59.9962 32.0000 1.9773 1.9780 416.3742 416.5534 0.0271 -1.0000 -1.0000 4015411 1578714012.20 151.5684 59.9962 32.0000 1.9773 1.9780 416.4446 416.6241 0.0271 -1.0000 -1.0000 4015473 1578714012.30 151.5684 59.9962 32.0000 1.9773 1.9780 416.4690 416.6482 0.0270 -1.0000 -1.0000 4015536 1578714012.40 151.5684 59.9962 32.0000 1.9770 1.9777 416.4051 416.5839 0.0270 -1.0000 -1.0000 4015614 1578714012.50 151.5595 59.9962 32.0000 1.9768 1.9775 416.3492 416.5272 0.0268 -1.0000 -1.0000 4016129 1578714012.60 151.5067 59.9962 32.0000 1.9764 1.9771 416.3223 416.5004 0.0269 -1.0000 -1.0000 4016208 1578714012.70 151.5067 59.9962 32.0000 1.9764 1.9771 416.2769 416.4563 0.0271 -1.0000 -1.0000 4016270 1578714012.80 151.5067 59.9962 32.0000 1.9764 1.9771 416.3593 416.5379 0.0269 -1.0000 -1.0000 4016333 1578714012.90 151.5067 59.9962 32.0000 1.9775 1.9782 416.3662 416.5453 0.0270 -1.0000 -1.0000 4016411 1578714013.00 151.5067 59.9962 32.0000 1.9766 1.9773 416.3568 416.5361 0.0270 -1.0000 -1.0000 4016473 1578714013.10 151.4772 59.9962 32.0000 1.9766 1.9773 416.3042 416.4833 0.0270 -1.0000 -1.0000 4016536 1578714013.20 151.4772 59.9962 32.0000 1.9765 1.9772 416.3591 416.5385 0.0270 -1.0000 -1.0000 4016614 1578714013.30 151.4772 59.9962 32.0000 1.9765 1.9772 416.3882 416.5663 0.0269 -1.0000 -1.0000 4016676 1578714013.40 151.4772 59.9962 32.0000 1.9765 1.9772 416.3169 416.4955 0.0269 -1.0000 -1.0000 4016739 1578714013.50 151.4772 59.9962 32.0000 1.9765 1.9772 416.3715 416.5500 0.0269 -1.0000 -1.0000 4016801 1578714013.60 151.5344 59.9962 32.0000 1.9765 1.9772 416.3172 416.4958 0.0269 -1.0000 -1.0000 4016864 1578714013.70 151.5762 59.9962 32.0000 1.9772 1.9779 416.3395 416.5186 0.0271 -1.0000 -1.0000 4016926 1578714013.80 151.5762 59.9962 32.0000 1.9774 1.9781 416.3916 416.5702 0.0269 -1.0000 -1.0000 4017004 1578714013.90 151.5762 59.9962 32.0000 1.9773 1.9780 416.3534 416.5321 0.0269 -1.0000 -1.0000 4017067 1578714014.00 151.5762 59.9962 32.0000 1.9775 1.9782 416.3410 416.5200 0.0271 -1.0000 -1.0000 4017129 1578714014.10 151.5762 59.9962 32.0000 1.9767 1.9774 416.4201 416.5999 0.0271 -1.0000 -1.0000 4017317 1578714014.20 151.5744 59.9962 32.0000 1.9771 1.9778 416.3573 416.5364 0.0269 -1.0000 -1.0000 4017379 1578714014.30 151.5744 59.9962 32.0000 1.9773 1.9780 416.4245 416.6027 0.0269 -1.0000 -1.0000 4017442 1578714014.40 151.5744 59.9962 32.0000 1.9768 1.9775 416.3598 416.5376 0.0268 -1.0000 -1.0000 4017520 1578714014.50 151.5744 59.9962 32.0000 1.9763 1.9770 416.3256 416.5050 0.0270 -1.0000 -1.0000 4017583 1578714014.60 151.5744 59.9962 32.0000 1.9768 1.9775 416.3488 416.5273 0.0269 -1.0000 -1.0000 4017817 1578714014.70 151.5327 59.9965 32.0000 1.9763 1.9770 416.3580 416.5370 0.0270 -1.0000 -1.0000 4017879 1578714014.80 151.5327 59.9965 32.0000 1.9763 1.9770 416.3081 416.4870 0.0269 -1.0000 -1.0000 4017942 1578714014.90 151.5327 59.9965 32.0000 1.9761 1.9768 416.2970 416.4760 0.0270 -1.0000 -1.0000 4018020 1578714015.00 151.5327 59.9965 32.0000 1.9771 1.9778 416.3463 416.5260 0.0270 -1.0000 -1.0000 4018083 1578714015.10 151.5327 59.9965 32.0000 1.9767 1.9774 416.3263 416.5051 0.0270 -1.0000 -1.0000 4018317 1578714015.20 151.5327 59.9965 32.0000 1.9776 1.9783 416.3373 416.5164 0.0269 -1.0000 -1.0000 4018379 1578714015.30 151.5327 59.9965 32.0000 1.9768 1.9774 416.3727 416.5512 0.0270 -1.0000 -1.0000 4018442 1578714015.40 151.5164 59.9965 32.0000 1.9774 1.9781 416.3493 416.5284 0.0270 -1.0000 -1.0000 4018504 1578714015.50 151.5164 59.9965 32.0000 1.9769 1.9776 416.3981 416.5763 0.0269 -1.0000 -1.0000 4018583 1578714015.60 151.5164 59.9965 32.0000 1.9763 1.9770 416.3543 416.5334 0.0270 -1.0000 -1.0000 4018817 1578714015.70 151.5164 59.9965 32.0000 1.9766 1.9773 416.3486 416.5275 0.0270 -1.0000 -1.0000 4018879 1578714015.80 151.5164 59.9965 32.0000 1.9767 1.9774 416.3318 416.5104 0.0269 -1.0000 -1.0000 4018942 1578714015.90 151.5164 59.9965 32.0000 1.9773 1.9780 416.3952 416.5743 0.0270 -1.0000 -1.0000 4019004 1578714016.00 151.5011 59.9965 32.0000 1.9774 1.9781 416.3358 416.5145 0.0269 -1.0000 -1.0000 4019067 1578714016.10 151.5011 59.9965 32.0000 1.9772 1.9779 416.3520 416.5322 0.0272 -1.0000 -1.0000 4019614 1578714016.20 151.5011 59.9965 32.0000 1.9765 1.9772 416.3508 416.5291 0.0269 -1.0000 -1.0000 4019676 1578714016.30 151.5011 59.9965 32.0000 1.9769 1.9776 416.3931 416.5716 0.0269 -1.0000 -1.0000 4019739 1578714016.40 151.5011 59.9965 32.0000 1.9763 1.9770 416.3261 416.5043 0.0269 -1.0000 -1.0000 4019817 1578714016.50 151.4298 59.9965 32.0000 1.9755 1.9762 416.3382 416.5173 0.0270 -1.0000 -1.0000 4019879 1578714016.60 151.4298 59.9965 32.0000 1.9763 1.9770 416.3216 416.5009 0.0270 -1.0000 -1.0000 4020067 1578714016.70 151.4298 59.9965 32.0000 1.9766 1.9773 416.3238 416.5033 0.0271 -1.0000 -1.0000 4020129 1578714016.80 151.4298 59.9965 32.0000 1.9767 1.9774 416.3746 416.5546 0.0271 -1.0000 -1.0000 4020192 1578714016.90 151.4298 59.9965 32.0000 1.9767 1.9774 416.3486 416.5273 0.0269 -1.0000 -1.0000 4020254 1578714017.00 151.4298 59.9965 32.0000 1.9772 1.9779 416.3372 416.5157 0.0269 -1.0000 -1.0000 4020317 1578714017.10 151.5810 59.9965 32.0000 1.9769 1.9776 416.3602 416.5395 0.0270 -1.0000 -1.0000 4020551 1578714017.20 151.5810 59.9965 32.0000 1.9770 1.9777 416.4370 416.6163 0.0270 -1.0000 -1.0000 4020614 1578714017.30 151.5810 59.9965 32.0000 1.9772 1.9779 416.3593 416.5381 0.0269 -1.0000 -1.0000 4020692 1578714017.40 151.5810 59.9965 32.0000 1.9769 1.9776 416.4145 416.5931 0.0269 -1.0000 -1.0000 4020739 1578714017.50 151.5810 59.9965 32.0000 1.9769 1.9776 416.3010 416.4797 0.0270 -1.0000 -1.0000 4020817 1578714017.60 151.4777 59.9965 32.0000 1.9765 1.9772 416.3041 416.4827 0.0268 -1.0000 -1.0000 4020879 1578714017.70 151.4777 59.9965 32.0000 1.9763 1.9770 416.3124 416.4902 0.0268 -1.0000 -1.0000 4020942 1578714017.80 151.4777 59.9965 32.0000 1.9762 1.9769 416.3481 416.5263 0.0269 -1.0000 -1.0000 4021020 1578714017.90 151.4777 59.9965 32.0000 1.9767 1.9774 416.3214 416.4999 0.0269 -1.0000 -1.0000 4021083 1578714018.00 151.4777 59.9965 32.0000 1.9759 1.9766 416.3032 416.4815 0.0269 -1.0000 -1.0000 4021145 1578714018.10 151.4970 59.9965 32.0000 1.9761 1.9768 416.3168 416.4954 0.0269 -1.0000 -1.0000 4021333 1578714018.20 151.5365 59.9965 32.0000 1.9768 1.9775 416.2722 416.4515 0.0270 -1.0000 -1.0000 4021395 1578714018.30 151.5365 59.9965 32.0000 1.9765 1.9772 416.2743 416.4536 0.0270 -1.0000 -1.0000 4021458 1578714018.40 151.5365 59.9965 32.0000 1.9767 1.9774 416.3091 416.4881 0.0270 -1.0000 -1.0000 4021536 1578714018.50 151.5365 59.9965 32.0000 1.9771 1.9778 416.3756 416.5539 0.0269 -1.0000 -1.0000 4021599 1578714018.60 151.5365 59.9965 32.0000 1.9766 1.9773 416.3444 416.5223 0.0268 -1.0000 -1.0000 4021833 1578714018.70 151.5288 59.9965 32.0000 1.9762 1.9769 416.2638 416.4415 0.0268 -1.0000 -1.0000 4021895 1578714018.80 151.5288 59.9965 32.0000 1.9770 1.9777 416.3823 416.5608 0.0269 -1.0000 -1.0000 4021958 1578714018.90 151.5288 59.9965 32.0000 1.9765 1.9772 416.2791 416.4575 0.0269 -1.0000 -1.0000 4022036 1578714019.00 151.5288 59.9965 32.0000 1.9765 1.9772 416.2983 416.4774 0.0270 -1.0000 -1.0000 4022099 1578714019.10 151.5288 59.9965 32.0000 1.9769 1.9776 416.3463 416.5253 0.0271 -1.0000 -1.0000 4022317 1578714019.20 151.5293 59.9965 32.0000 1.9768 1.9775 416.3348 416.5154 0.0272 -1.0000 -1.0000 4022395 1578714019.30 151.5306 59.9965 32.0000 1.9762 1.9769 416.3671 416.5464 0.0270 -1.0000 -1.0000 4022458 1578714019.40 151.5306 59.9965 32.0000 1.9764 1.9771 416.3904 416.5693 0.0269 -1.0000 -1.0000 4022520 1578714019.50 151.5306 59.9965 32.0000 1.9771 1.9778 416.3186 416.4974 0.0270 -1.0000 -1.0000 4022583 1578714019.60 151.5306 59.9965 32.0000 1.9766 1.9773 416.3278 416.5067 0.0269 -1.0000 -1.0000 4022879 1578714019.70 151.5306 59.9965 32.0000 1.9768 1.9775 416.3504 416.5286 0.0269 -1.0000 -1.0000 4022942 1578714019.80 151.5360 59.9956 32.0000 1.9767 1.9774 416.3306 416.5095 0.0270 -1.0000 -1.0000 4023020 1578714019.90 151.5360 59.9956 32.0000 1.9768 1.9775 416.3582 416.5370 0.0269 -1.0000 -1.0000 4023083 1578714020.00 151.5360 59.9956 32.0000 1.9765 1.9772 416.3271 416.5063 0.0271 -1.0000 -1.0000 4023176 1578714020.10 151.5360 59.9956 32.0000 1.9766 1.9773 416.3688 416.5486 0.0270 -1.0000 -1.0000 4023254 1578714020.20 151.5360 59.9956 32.0000 1.9764 1.9771 416.3775 416.5565 0.0270 -1.0000 -1.0000 4023426 1578714020.30 151.5360 59.9956 32.0000 1.9770 1.9777 416.3878 416.5669 0.0270 -1.0000 -1.0000 4023489 1578714020.40 151.5360 59.9956 32.0000 1.9761 1.9768 416.3648 416.5419 0.0267 -1.0000 -1.0000 4023551 1578714020.50 151.4877 59.9956 32.0000 1.9755 1.9762 416.3273 416.5063 0.0270 -1.0000 -1.0000 4023614 1578714020.60 151.4877 59.9956 32.0000 1.9764 1.9771 416.2861 416.4650 0.0269 -1.0000 -1.0000 4023692 1578714020.70 151.4877 59.9956 32.0000 1.9768 1.9775 416.3482 416.5254 0.0268 -1.0000 -1.0000 4024067 1578714020.80 151.4877 59.9956 32.0000 1.9764 1.9771 416.4010 416.5797 0.0270 -1.0000 -1.0000 4024129 1578714020.90 151.4877 59.9956 32.0000 1.9759 1.9766 416.2715 416.4498 0.0268 -1.0000 -1.0000 4024208 1578714021.00 151.5277 59.9956 32.0000 1.9766 1.9773 416.3322 416.5106 0.0269 -1.0000 -1.0000 4024270 1578714021.10 151.5277 59.9956 32.0000 1.9770 1.9777 416.3850 416.5640 0.0270 -1.0000 -1.0000 4024333 1578714021.20 151.5277 59.9956 32.0000 1.9765 1.9772 416.3692 416.5479 0.0269 -1.0000 -1.0000 4024567 1578714021.30 151.5277 59.9956 32.0000 1.9763 1.9770 416.3124 416.4907 0.0269 -1.0000 -1.0000 4024629 1578714021.40 151.5277 59.9956 32.0000 1.9765 1.9772 416.3258 416.5040 0.0269 -1.0000 -1.0000 4024692 1578714021.50 151.5259 59.9956 32.0000 1.9765 1.9772 416.3552 416.5333 0.0268 -1.0000 -1.0000 4024770 1578714021.60 151.5221 59.9956 32.0000 1.9774 1.9781 416.3663 416.5450 0.0270 -1.0000 -1.0000 4024833 1578714021.70 151.5221 59.9956 32.0000 1.9769 1.9776 416.3217 416.5017 0.0271 -1.0000 -1.0000 4025051 1578714021.80 151.5221 59.9956 32.0000 1.9769 1.9776 416.3368 416.5157 0.0270 -1.0000 -1.0000 4025129 1578714021.90 151.5221 59.9956 32.0000 1.9772 1.9779 416.3480 416.5274 0.0270 -1.0000 -1.0000 4025192 1578714022.00 151.5221 59.9956 32.0000 1.9765 1.9772 416.3580 416.5374 0.0270 -1.0000 -1.0000 4025254 1578714022.10 151.5221 59.9956 32.0000 1.9763 1.9770 416.3479 416.5268 0.0270 -1.0000 -1.0000 4025317 1578714022.20 151.5196 59.9956 32.0000 1.9764 1.9771 416.3160 416.4953 0.0270 -1.0000 -1.0000 4025599 1578714022.30 151.5196 59.9956 32.0000 1.9764 1.9771 416.3572 416.5358 0.0269 -1.0000 -1.0000 4025661 1578714022.40 151.5196 59.9956 32.0000 1.9764 1.9771 416.3224 416.5008 0.0269 -1.0000 -1.0000 4025739 1578714022.50 151.5196 59.9956 32.0000 1.9764 1.9771 416.3423 416.5207 0.0269 -1.0000 -1.0000 4025802 1578714022.60 151.5196 59.9956 32.0000 1.9763 1.9770 416.3647 416.5440 0.0271 -1.0000 -1.0000 4025879 1578714022.70 151.4708 59.9956 32.0000 1.9765 1.9772 416.2916 416.4716 0.0271 -1.0000 -1.0000 4026145 1578714022.80 151.4708 59.9956 32.0000 1.9762 1.9769 416.3294 416.5093 0.0271 -1.0000 -1.0000 4026208 1578714022.90 151.4708 59.9956 32.0000 1.9757 1.9764 416.3148 416.4937 0.0270 -1.0000 -1.0000 4026286 1578714023.00 151.4708 59.9956 32.0000 1.9760 1.9767 416.3015 416.4803 0.0270 -1.0000 -1.0000 4026348 1578714023.10 151.4708 59.9956 32.0000 1.9764 1.9771 416.3070 416.4865 0.0270 -1.0000 -1.0000 4026411 1578714023.20 151.4850 59.9956 32.0000 1.9760 1.9767 416.3263 416.5044 0.0268 -1.0000 -1.0000 4026848 1578714023.30 151.5035 59.9956 32.0000 1.9763 1.9770 416.3791 416.5561 0.0268 -1.0000 -1.0000 4026911 1578714023.40 151.5035 59.9956 32.0000 1.9766 1.9773 416.3077 416.4870 0.0271 -1.0000 -1.0000 4026973 1578714023.50 151.5035 59.9956 32.0000 1.9768 1.9775 416.3495 416.5290 0.0270 -1.0000 -1.0000 4027036 1578714023.60 151.5035 59.9956 32.0000 1.9770 1.9777 416.3675 416.5461 0.0269 -1.0000 -1.0000 4027098 1578714023.70 151.5035 59.9956 32.0000 1.9767 1.9774 416.2894 416.4673 0.0269 -1.0000 -1.0000 4027302 1578714023.80 151.3990 59.9956 32.0000 1.9757 1.9764 416.2166 416.3956 0.0270 -1.0000 -1.0000 4027364 1578714023.90 151.3990 59.9956 32.0000 1.9754 1.9761 416.1733 416.3531 0.0271 -1.0000 -1.0000 4027442 1578714024.00 151.3990 59.9956 32.0000 1.9755 1.9762 416.2232 416.4018 0.0268 -1.0000 -1.0000 4027505 1578714024.10 151.3990 59.9956 32.0000 1.9752 1.9759 416.2889 416.4666 0.0269 -1.0000 -1.0000 4027567 1578714024.20 151.3990 59.9956 32.0000 1.9759 1.9766 416.2696 416.4490 0.0271 -1.0000 -1.0000 4027629 1578714024.30 151.4473 59.9956 32.0000 1.9763 1.9770 416.3212 416.5006 0.0270 -1.0000 -1.0000 4027692 1578714024.40 151.4573 59.9956 32.0000 1.9760 1.9767 416.3443 416.5229 0.0269 -1.0000 -1.0000 4027770 1578714024.50 151.4573 59.9956 32.0000 1.9758 1.9765 416.2897 416.4687 0.0270 -1.0000 -1.0000 4027833 1578714024.60 151.4573 59.9956 32.0000 1.9768 1.9775 416.2677 416.4465 0.0270 -1.0000 -1.0000 4027911 1578714024.70 151.4573 59.9956 32.0000 1.9764 1.9771 416.3430 416.5224 0.0270 -1.0000 -1.0000 4027973 1578714024.80 151.4573 59.9956 32.0000 1.9762 1.9769 416.2911 416.4694 0.0269 -1.0000 -1.0000 4028036 1578714024.90 151.4666 59.9954 32.0000 1.9764 1.9771 416.3232 416.5017 0.0269 -1.0000 -1.0000 4028099 1578714025.00 151.4713 59.9953 32.0000 1.9763 1.9770 416.3172 416.4964 0.0270 -1.0000 -1.0000 4028161 1578714025.10 151.4713 59.9953 32.0000 1.9759 1.9766 416.3140 416.4922 0.0268 -1.0000 -1.0000 4028223 1578714025.20 151.4713 59.9953 32.0000 1.9761 1.9768 416.3365 416.5144 0.0268 -1.0000 -1.0000 4028301 1578714025.30 151.4713 59.9953 32.0000 1.9768 1.9775 416.2951 416.4742 0.0270 -1.0000 -1.0000 4028364 1578714025.40 151.4713 59.9953 32.0000 1.9773 1.9780 416.3618 416.5402 0.0269 -1.0000 -1.0000 4028426 1578714025.50 151.4209 59.9953 32.0000 1.9763 1.9770 416.3522 416.5309 0.0269 -1.0000 -1.0000 4028504 1578714025.60 151.4209 59.9953 32.0000 1.9759 1.9766 416.3448 416.5233 0.0269 -1.0000 -1.0000 4028567 1578714025.70 151.4209 59.9953 32.0000 1.9766 1.9773 416.3165 416.4955 0.0269 -1.0000 -1.0000 4028629 1578714025.80 151.4209 59.9953 32.0000 1.9766 1.9773 416.3576 416.5368 0.0271 -1.0000 -1.0000 4029083 1578714025.90 151.4209 59.9953 32.0000 1.9762 1.9770 416.2892 416.4683 0.0270 -1.0000 -1.0000 4029145 1578714026.00 151.4426 59.9953 32.0000 1.9760 1.9767 416.3018 416.4805 0.0270 -1.0000 -1.0000 4029223 1578714026.10 151.4465 59.9953 32.0000 1.9770 1.9777 416.3487 416.5271 0.0268 -1.0000 -1.0000 4029286 1578714026.20 151.4465 59.9953 32.0000 1.9765 1.9772 416.4029 416.5823 0.0271 -1.0000 -1.0000 4029348 1578714026.30 151.4465 59.9953 32.0000 1.9765 1.9772 416.3213 416.5002 0.0269 -1.0000 -1.0000 4029411 1578714026.40 151.4465 59.9953 32.0000 1.9767 1.9774 416.3387 416.5172 0.0270 -1.0000 -1.0000 4029489 1578714026.50 151.4465 59.9953 32.0000 1.9764 1.9771 416.3736 416.5523 0.0269 -1.0000 -1.0000 4029551 1578714026.60 151.4743 59.9953 32.0000 1.9760 1.9767 416.3181 416.4957 0.0269 -1.0000 -1.0000 4029629 1578714026.70 151.4743 59.9953 32.0000 1.9769 1.9776 416.3626 416.5420 0.0270 -1.0000 -1.0000 4029676 1578714026.80 151.4743 59.9953 32.0000 1.9767 1.9774 416.3104 416.4895 0.0270 -1.0000 -1.0000 4030114 1578714026.90 151.4743 59.9953 32.0000 1.9763 1.9770 416.4383 416.6184 0.0271 -1.0000 -1.0000 4030192 1578714027.00 151.4743 59.9953 32.0000 1.9761 1.9768 416.3557 416.5344 0.0270 -1.0000 -1.0000 4030239 1578714027.10 151.4651 59.9953 32.0000 1.9769 1.9776 416.3492 416.5285 0.0270 -1.0000 -1.0000 4030301 1578714027.20 151.4651 59.9953 32.0000 1.9757 1.9764 416.3750 416.5533 0.0268 -1.0000 -1.0000 4030379 1578714027.30 151.4651 59.9953 32.0000 1.9766 1.9773 416.3326 416.5117 0.0270 -1.0000 -1.0000 4030583 1578714027.40 151.4651 59.9953 32.0000 1.9767 1.9774 416.2646 416.4435 0.0270 -1.0000 -1.0000 4030629 1578714027.50 151.4651 59.9953 32.0000 1.9769 1.9776 416.3914 416.5705 0.0270 -1.0000 -1.0000 4030708 1578714027.60 151.4692 59.9953 32.0000 1.9768 1.9775 416.3689 416.5478 0.0270 -1.0000 -1.0000 4030770 1578714027.70 151.4717 59.9953 32.0000 1.9766 1.9773 416.3809 416.5599 0.0269 -1.0000 -1.0000 4030833 1578714027.80 151.4717 59.9953 32.0000 1.9770 1.9777 416.3583 416.5359 0.0267 -1.0000 -1.0000 4030911 1578714027.90 151.4717 59.9953 32.0000 1.9772 1.9778 416.4088 416.5847 0.0266 -1.0000 -1.0000 4031083 1578714028.00 151.4717 59.9953 32.0000 1.9771 1.9778 416.3593 416.5384 0.0270 -1.0000 -1.0000 4031145 1578714028.10 151.4717 59.9953 32.0000 1.9765 1.9772 416.4091 416.5873 0.0269 -1.0000 -1.0000 4031223 1578714028.20 151.5591 59.9953 32.0000 1.9767 1.9774 416.3784 416.5573 0.0270 -1.0000 -1.0000 4031286 1578714028.30 151.5591 59.9953 32.0000 1.9772 1.9779 416.3733 416.5520 0.0270 -1.0000 -1.0000 4031348 1578714028.40 151.5591 59.9953 32.0000 1.9757 1.9764 416.3544 416.5328 0.0269 -1.0000 -1.0000 4031583 1578714028.50 151.5591 59.9953 32.0000 1.9772 1.9779 416.3667 416.5460 0.0271 -1.0000 -1.0000 4031645 1578714028.60 151.5591 59.9953 32.0000 1.9763 1.9770 416.3726 416.5517 0.0270 -1.0000 -1.0000 4031723 1578714028.70 151.5050 59.9953 32.0000 1.9757 1.9764 416.3292 416.5079 0.0269 -1.0000 -1.0000 4031786 1578714028.80 151.4513 59.9953 32.0000 1.9752 1.9759 416.3359 416.5142 0.0269 -1.0000 -1.0000 4031848 1578714028.90 151.4513 59.9953 32.0000 1.9755 1.9762 416.3686 416.5477 0.0270 -1.0000 -1.0000 4032083 1578714029.00 151.4513 59.9953 32.0000 1.9756 1.9763 416.4021 416.5804 0.0268 -1.0000 -1.0000 4032145 1578714029.10 151.4513 59.9953 32.0000 1.9764 1.9771 416.3698 416.5477 0.0269 -1.0000 -1.0000 4032208 1578714029.20 151.4513 59.9953 32.0000 1.9760 1.9766 416.3922 416.5709 0.0269 -1.0000 -1.0000 4032286 1578714029.30 151.5572 59.9953 32.0000 1.9770 1.9777 416.3892 416.5679 0.0269 -1.0000 -1.0000 4032348 1578714029.40 151.5572 59.9953 32.0000 1.9772 1.9779 416.4146 416.5922 0.0269 -1.0000 -1.0000 4032583 1578714029.50 151.5572 59.9953 32.0000 1.9763 1.9770 416.3977 416.5773 0.0271 -1.0000 -1.0000 4032661 1578714029.60 151.5572 59.9953 32.0000 1.9764 1.9771 416.2973 416.4757 0.0268 -1.0000 -1.0000 4032723 1578714029.70 151.5572 59.9953 32.0000 1.9760 1.9767 416.3631 416.5413 0.0269 -1.0000 -1.0000 4032786 1578714029.80 151.5503 59.9952 32.0000 1.9765 1.9772 416.3551 416.5351 0.0272 -1.0000 -1.0000 4032848 1578714029.90 151.5116 59.9947 32.0000 1.9763 1.9770 416.3407 416.5193 0.0269 -1.0000 -1.0000 4033895 1578714030.00 151.5116 59.9947 32.0000 1.9769 1.9776 416.3311 416.5107 0.0271 -1.0000 -1.0000 4033958 1578714030.10 151.5116 59.9947 32.0000 1.9762 1.9769 416.3441 416.5238 0.0271 -1.0000 -1.0000 4034020 1578714030.20 151.5116 59.9947 32.0000 1.9761 1.9768 416.3732 416.5518 0.0269 -1.0000 -1.0000 4034083 1578714030.30 151.5116 59.9947 32.0000 1.9764 1.9771 416.3549 416.5327 0.0268 -1.0000 -1.0000 4034145 1578714030.40 151.4838 59.9947 32.0000 1.9770 1.9777 416.3267 416.5055 0.0270 -1.0000 -1.0000 4034223 1578714030.50 151.4825 59.9947 32.0000 1.9760 1.9767 416.3140 416.4926 0.0269 -1.0000 -1.0000 4034286 1578714030.60 151.4825 59.9947 32.0000 1.9761 1.9768 416.3166 416.4962 0.0271 -1.0000 -1.0000 4034364 1578714030.70 151.4825 59.9947 32.0000 1.9762 1.9769 416.2583 416.4372 0.0269 -1.0000 -1.0000 4034426 1578714030.80 151.4825 59.9947 32.0000 1.9764 1.9771 416.3775 416.5558 0.0269 -1.0000 -1.0000 4034489 1578714030.90 151.5055 59.9947 32.0000 1.9760 1.9767 416.3473 416.5261 0.0270 -1.0000 -1.0000 4034551 1578714031.00 151.5487 59.9947 32.0000 1.9762 1.9769 416.3762 416.5551 0.0270 -1.0000 -1.0000 4034614 1578714031.10 151.5487 59.9947 32.0000 1.9768 1.9775 416.3913 416.5701 0.0269 -1.0000 -1.0000 4034676 1578714031.20 151.5487 59.9947 32.0000 1.9770 1.9777 416.3541 416.5326 0.0269 -1.0000 -1.0000 4034754 1578714031.30 151.5487 59.9947 32.0000 1.9761 1.9768 416.3913 416.5702 0.0269 -1.0000 -1.0000 4034817 1578714031.40 151.5471 59.9947 32.0000 1.9764 1.9771 416.3364 416.5150 0.0269 -1.0000 -1.0000 4034879 1578714031.50 151.4994 59.9947 32.0000 1.9765 1.9772 416.3379 416.5162 0.0268 -1.0000 -1.0000 4034958 1578714031.60 151.4994 59.9947 32.0000 1.9763 1.9770 416.3141 416.4939 0.0271 -1.0000 -1.0000 4035020 1578714031.70 151.4994 59.9947 32.0000 1.9763 1.9770 416.2802 416.4592 0.0270 -1.0000 -1.0000 4035083 1578714031.80 151.4994 59.9947 32.0000 1.9753 1.9760 416.2875 416.4662 0.0268 -1.0000 -1.0000 4035145 1578714031.90 151.4994 59.9947 32.0000 1.9768 1.9775 416.3276 416.5061 0.0270 -1.0000 -1.0000 4035379 1578714032.00 151.4387 59.9947 32.0000 1.9760 1.9767 416.2929 416.4725 0.0270 -1.0000 -1.0000 4035442 1578714032.10 151.4387 59.9947 32.0000 1.9758 1.9765 416.3244 416.5034 0.0270 -1.0000 -1.0000 4035520 1578714032.20 151.4387 59.9947 32.0000 1.9757 1.9764 416.3168 416.4955 0.0269 -1.0000 -1.0000 4035583 1578714032.30 151.4387 59.9947 32.0000 1.9762 1.9769 416.3566 416.5349 0.0269 -1.0000 -1.0000 4035645 1578714032.40 151.4387 59.9947 32.0000 1.9758 1.9765 416.3299 416.5083 0.0269 -1.0000 -1.0000 4035723 1578714032.50 151.4387 59.9947 32.0000 1.9768 1.9775 416.3143 416.4933 0.0270 -1.0000 -1.0000 4035786 1578714032.60 151.4461 59.9947 32.0000 1.9766 1.9773 416.3281 416.5067 0.0269 -1.0000 -1.0000 4035864 1578714032.70 151.4461 59.9947 32.0000 1.9758 1.9765 416.3771 416.5558 0.0269 -1.0000 -1.0000 4035926 1578714032.80 151.4461 59.9947 32.0000 1.9759 1.9766 416.3303 416.5081 0.0268 -1.0000 -1.0000 4035989 1578714032.90 151.4461 59.9947 32.0000 1.9757 1.9764 416.3166 416.4946 0.0269 -1.0000 -1.0000 4036317 1578714033.00 151.4461 59.9947 32.0000 1.9761 1.9768 416.3281 416.5074 0.0270 -1.0000 -1.0000 4036379 1578714033.10 151.4461 59.9947 32.0000 1.9763 1.9770 416.3451 416.5236 0.0269 -1.0000 -1.0000 4036442 1578714033.20 151.4461 59.9947 32.0000 1.9759 1.9766 416.3642 416.5424 0.0268 -1.0000 -1.0000 4036520 1578714033.30 151.4499 59.9947 32.0000 1.9758 1.9765 416.2593 416.4387 0.0270 -1.0000 -1.0000 4036583 1578714033.40 151.4499 59.9947 32.0000 1.9759 1.9766 416.3085 416.4881 0.0270 -1.0000 -1.0000 4037176 1578714033.50 151.4499 59.9947 32.0000 1.9764 1.9771 416.3204 416.4988 0.0268 -1.0000 -1.0000 4037239 1578714033.60 151.4499 59.9947 32.0000 1.9764 1.9771 416.2826 416.4619 0.0270 -1.0000 -1.0000 4037317 1578714033.70 151.4499 59.9947 32.0000 1.9765 1.9772 416.2912 416.4704 0.0270 -1.0000 -1.0000 4037379 1578714033.80 151.4836 59.9947 32.0000 1.9764 1.9771 416.3773 416.5564 0.0270 -1.0000 -1.0000 4037442 1578714033.90 151.4836 59.9947 32.0000 1.9766 1.9773 416.3637 416.5429 0.0270 -1.0000 -1.0000 4037520 1578714034.00 151.4836 59.9947 32.0000 1.9757 1.9764 416.3154 416.4941 0.0269 -1.0000 -1.0000 4037583 1578714034.10 151.4836 59.9947 32.0000 1.9768 1.9774 416.3706 416.5489 0.0269 -1.0000 -1.0000 4037645 1578714034.20 151.4836 59.9947 32.0000 1.9763 1.9770 416.3734 416.5521 0.0269 -1.0000 -1.0000 4037708 1578714034.30 151.4838 59.9947 32.0000 1.9765 1.9772 416.2968 416.4747 0.0269 -1.0000 -1.0000 4037770 1578714034.40 151.4866 59.9947 32.0000 1.9763 1.9770 416.3826 416.5619 0.0269 -1.0000 -1.0000 4037848 1578714034.50 151.4866 59.9947 32.0000 1.9769 1.9776 416.3310 416.5103 0.0271 -1.0000 -1.0000 4037911 1578714034.60 151.4866 59.9947 32.0000 1.9762 1.9769 416.3452 416.5240 0.0269 -1.0000 -1.0000 4037989 1578714034.70 151.4866 59.9947 32.0000 1.9760 1.9767 416.3367 416.5155 0.0269 -1.0000 -1.0000 4038051 1578714034.80 151.4866 59.9947 32.0000 1.9759 1.9766 416.2989 416.4772 0.0268 -1.0000 -1.0000 4038114 1578714034.90 151.4689 59.9952 32.0000 1.9754 1.9761 416.3169 416.4955 0.0270 -1.0000 -1.0000 4038192 1578714035.00 151.4689 59.9952 32.0000 1.9758 1.9765 416.2804 416.4583 0.0268 -1.0000 -1.0000 4038254 1578714035.10 151.4689 59.9952 32.0000 1.9760 1.9767 416.2535 416.4326 0.0270 -1.0000 -1.0000 4038317 1578714035.20 151.4689 59.9952 32.0000 1.9763 1.9770 416.3368 416.5156 0.0270 -1.0000 -1.0000 4038379 1578714035.30 151.4689 59.9952 32.0000 1.9766 1.9773 416.3543 416.5338 0.0271 -1.0000 -1.0000 4038442 1578714035.40 151.4960 59.9952 32.0000 1.9773 1.9780 416.3938 416.5729 0.0270 -1.0000 -1.0000 4038504 1578714035.50 151.5094 59.9952 32.0000 1.9772 1.9779 416.2886 416.4680 0.0270 -1.0000 -1.0000 4038848 1578714035.60 151.5094 59.9952 32.0000 1.9778 1.9785 416.3470 416.5259 0.0270 -1.0000 -1.0000 4038911 1578714035.70 151.5094 59.9952 32.0000 1.9767 1.9774 416.3817 416.5602 0.0269 -1.0000 -1.0000 4038973 1578714035.80 151.5094 59.9952 32.0000 1.9768 1.9775 416.3489 416.5278 0.0270 -1.0000 -1.0000 4039051 1578714035.90 151.5094 59.9952 32.0000 1.9767 1.9774 416.3526 416.5310 0.0269 -1.0000 -1.0000 4039114 1578714036.00 151.5229 59.9952 32.0000 1.9761 1.9768 416.2762 416.4544 0.0269 -1.0000 -1.0000 4039333 1578714036.10 151.5229 59.9952 32.0000 1.9765 1.9772 416.3220 416.5009 0.0270 -1.0000 -1.0000 4039411 1578714036.20 151.5229 59.9952 32.0000 1.9763 1.9770 416.3418 416.5216 0.0271 -1.0000 -1.0000 4039473 1578714036.30 151.5229 59.9952 32.0000 1.9771 1.9778 416.3263 416.5053 0.0270 -1.0000 -1.0000 4039536 1578714036.40 151.5229 59.9952 32.0000 1.9767 1.9774 416.3115 416.4901 0.0269 -1.0000 -1.0000 4039614 1578714036.50 151.5420 59.9952 32.0000 1.9772 1.9779 416.2801 416.4590 0.0270 -1.0000 -1.0000 4040099 1578714036.60 151.5420 59.9952 32.0000 1.9765 1.9771 416.3507 416.5293 0.0269 -1.0000 -1.0000 4040161 1578714036.70 151.5420 59.9952 32.0000 1.9765 1.9772 416.2471 416.4263 0.0271 -1.0000 -1.0000 4040223 1578714036.80 151.5420 59.9952 32.0000 1.9755 1.9762 416.2656 416.4450 0.0270 -1.0000 -1.0000 4040286 1578714036.90 151.5420 59.9952 32.0000 1.9764 1.9771 416.2393 416.4179 0.0269 -1.0000 -1.0000 4040364 1578714037.00 151.5204 59.9952 32.0000 1.9769 1.9776 416.2971 416.4765 0.0270 -1.0000 -1.0000 4040426 1578714037.10 151.4577 59.9952 32.0000 1.9765 1.9772 416.3480 416.5267 0.0269 -1.0000 -1.0000 4040645 1578714037.20 151.4577 59.9952 32.0000 1.9764 1.9771 416.2987 416.4769 0.0268 -1.0000 -1.0000 4040723 1578714037.30 151.4577 59.9952 32.0000 1.9761 1.9768 416.2815 416.4590 0.0268 -1.0000 -1.0000 4040786 1578714037.40 151.4577 59.9952 32.0000 1.9766 1.9773 416.3112 416.4899 0.0269 -1.0000 -1.0000 4040848 1578714037.50 151.4577 59.9952 32.0000 1.9761 1.9768 416.2921 416.4707 0.0269 -1.0000 -1.0000 4040926 1578714037.60 151.4861 59.9952 32.0000 1.9765 1.9772 416.3280 416.5073 0.0270 -1.0000 -1.0000 4041051 1578714037.70 151.4861 59.9952 32.0000 1.9759 1.9766 416.3844 416.5633 0.0270 -1.0000 -1.0000 4041114 1578714037.80 151.4861 59.9952 32.0000 1.9770 1.9778 416.3190 416.4985 0.0271 -1.0000 -1.0000 4041192 1578714037.90 151.4861 59.9952 32.0000 1.9764 1.9771 416.3613 416.5407 0.0270 -1.0000 -1.0000 4041254 1578714038.00 151.4861 59.9952 32.0000 1.9764 1.9771 416.3437 416.5232 0.0271 -1.0000 -1.0000 4041317 1578714038.10 151.4823 59.9952 32.0000 1.9768 1.9775 416.3903 416.5707 0.0272 -1.0000 -1.0000 4041614 1578714038.20 151.4734 59.9952 32.0000 1.9767 1.9774 416.2635 416.4428 0.0270 -1.0000 -1.0000 4041676 1578714038.30 151.4734 59.9952 32.0000 1.9768 1.9775 416.2705 416.4495 0.0269 -1.0000 -1.0000 4041723 1578714038.40 151.4734 59.9952 32.0000 1.9757 1.9764 416.3316 416.5100 0.0269 -1.0000 -1.0000 4041802 1578714038.50 151.4734 59.9952 32.0000 1.9763 1.9770 416.3547 416.5330 0.0269 -1.0000 -1.0000 4041864 1578714038.60 151.4734 59.9952 32.0000 1.9767 1.9774 416.3133 416.4917 0.0269 -1.0000 -1.0000 4041942 1578714038.70 151.4956 59.9952 32.0000 1.9773 1.9779 416.3282 416.5059 0.0269 -1.0000 -1.0000 4042005 1578714038.80 151.4956 59.9952 32.0000 1.9765 1.9772 416.3416 416.5199 0.0268 -1.0000 -1.0000 4042067 1578714038.90 151.4956 59.9952 32.0000 1.9768 1.9775 416.3418 416.5197 0.0268 -1.0000 -1.0000 4042145 1578714039.00 151.4956 59.9952 32.0000 1.9764 1.9771 416.3364 416.5151 0.0269 -1.0000 -1.0000 4042208 1578714039.10 151.4956 59.9952 32.0000 1.9766 1.9773 416.3338 416.5123 0.0269 -1.0000 -1.0000 4042333 1578714039.20 151.4540 59.9952 32.0000 1.9768 1.9775 416.3742 416.5535 0.0270 -1.0000 -1.0000 4042395 1578714039.30 151.4524 59.9952 32.0000 1.9761 1.9768 416.2478 416.4261 0.0269 -1.0000 -1.0000 4042458 1578714039.40 151.4524 59.9952 32.0000 1.9764 1.9771 416.3318 416.5110 0.0269 -1.0000 -1.0000 4042536 1578714039.50 151.4524 59.9952 32.0000 1.9762 1.9769 416.3249 416.5025 0.0267 -1.0000 -1.0000 4042598 1578714039.60 151.4524 59.9952 32.0000 1.9763 1.9770 416.2869 416.4661 0.0271 -1.0000 -1.0000 4042879 1578714039.70 151.4524 59.9952 32.0000 1.9765 1.9772 416.2737 416.4533 0.0270 -1.0000 -1.0000 4042942 1578714039.80 151.4565 59.9949 32.0000 1.9758 1.9765 416.3087 416.4874 0.0269 -1.0000 -1.0000 4043004 1578714039.90 151.4565 59.9949 32.0000 1.9773 1.9780 416.3702 416.5495 0.0270 -1.0000 -1.0000 4043067 1578714040.00 151.4565 59.9949 32.0000 1.9768 1.9775 416.3148 416.4933 0.0269 -1.0000 -1.0000 4043129 1578714040.10 151.4565 59.9949 32.0000 1.9762 1.9769 416.3327 416.5113 0.0269 -1.0000 -1.0000 4043364 1578714040.20 151.4565 59.9949 32.0000 1.9762 1.9769 416.3564 416.5350 0.0269 -1.0000 -1.0000 4043426 1578714040.30 151.4565 59.9949 32.0000 1.9766 1.9773 416.3190 416.4988 0.0271 -1.0000 -1.0000 4043505 1578714040.40 151.4934 59.9949 32.0000 1.9770 1.9777 416.3206 416.4994 0.0269 -1.0000 -1.0000 4043567 1578714040.50 151.4968 59.9949 32.0000 1.9769 1.9776 416.3443 416.5233 0.0271 -1.0000 -1.0000 4043629 1578714040.60 151.4968 59.9949 32.0000 1.9770 1.9777 416.3811 416.5600 0.0270 -1.0000 -1.0000 4043864 1578714040.70 151.4968 59.9949 32.0000 1.9769 1.9776 416.3618 416.5403 0.0268 -1.0000 -1.0000 4043926 1578714040.80 151.4968 59.9949 32.0000 1.9766 1.9773 416.3424 416.5205 0.0269 -1.0000 -1.0000 4043989 1578714040.90 151.4966 59.9949 32.0000 1.9775 1.9782 416.3714 416.5505 0.0270 -1.0000 -1.0000 4044067 1578714041.00 151.4909 59.9949 32.0000 1.9770 1.9777 416.4353 416.6139 0.0269 -1.0000 -1.0000 4044129 1578714041.10 151.4909 59.9949 32.0000 1.9764 1.9770 416.3142 416.4922 0.0269 -1.0000 -1.0000 4044192 1578714041.20 151.4909 59.9949 32.0000 1.9768 1.9775 416.3526 416.5317 0.0270 -1.0000 -1.0000 4045145 1578714041.30 151.4909 59.9949 32.0000 1.9766 1.9773 416.2525 416.4318 0.0271 -1.0000 -1.0000 4045208 1578714041.40 151.4909 59.9949 32.0000 1.9756 1.9763 416.3344 416.5154 0.0272 -1.0000 -1.0000 4045270 1578714041.50 151.4800 59.9949 32.0000 1.9763 1.9770 416.3312 416.5098 0.0268 -1.0000 -1.0000 4045348 1578714041.60 151.4800 59.9949 32.0000 1.9764 1.9771 416.2867 416.4643 0.0268 -1.0000 -1.0000 4045411 1578714041.70 151.4800 59.9949 32.0000 1.9764 1.9771 416.2995 416.4784 0.0270 -1.0000 -1.0000 4045473 1578714041.80 151.4800 59.9949 32.0000 1.9770 1.9777 416.3624 416.5417 0.0270 -1.0000 -1.0000 4045551 1578714041.90 151.4800 59.9949 32.0000 1.9771 1.9778 416.4204 416.5997 0.0270 -1.0000 -1.0000 4045614 1578714042.00 151.5012 59.9949 32.0000 1.9770 1.9777 416.4030 416.5816 0.0269 -1.0000 -1.0000 4045676 1578714042.10 151.5244 59.9949 32.0000 1.9769 1.9776 416.3415 416.5206 0.0270 -1.0000 -1.0000 4045739 1578714042.20 151.5244 59.9949 32.0000 1.9771 1.9778 416.3456 416.5244 0.0270 -1.0000 -1.0000 4045802 1578714042.30 151.5244 59.9949 32.0000 1.9773 1.9780 416.2951 416.4735 0.0269 -1.0000 -1.0000 4045864 1578714042.40 151.5244 59.9949 32.0000 1.9774 1.9781 416.3321 416.5109 0.0270 -1.0000 -1.0000 4045942 1578714042.50 151.5244 59.9949 32.0000 1.9765 1.9772 416.2784 416.4575 0.0270 -1.0000 -1.0000 4046005 1578714042.60 151.4725 59.9949 32.0000 1.9764 1.9771 416.3089 416.4882 0.0270 -1.0000 -1.0000 4046083 1578714042.70 151.4725 59.9949 32.0000 1.9768 1.9775 416.3145 416.4933 0.0270 -1.0000 -1.0000 4046614 1578714042.80 151.4725 59.9949 32.0000 1.9759 1.9766 416.3295 416.5085 0.0269 -1.0000 -1.0000 4046676 1578714042.90 151.4725 59.9949 32.0000 1.9765 1.9772 416.3150 416.4944 0.0271 -1.0000 -1.0000 4046754 1578714043.00 151.4725 59.9949 32.0000 1.9767 1.9774 416.3814 416.5603 0.0269 -1.0000 -1.0000 4046817 1578714043.10 151.4725 59.9949 32.0000 1.9762 1.9769 416.3594 416.5374 0.0268 -1.0000 -1.0000 4046879 1578714043.20 151.4725 59.9949 32.0000 1.9763 1.9770 416.3387 416.5173 0.0270 -1.0000 -1.0000 4046958 1578714043.30 151.4725 59.9949 32.0000 1.9772 1.9779 416.3765 416.5564 0.0270 -1.0000 -1.0000 4047020 1578714043.40 151.4725 59.9949 32.0000 1.9764 1.9771 416.3839 416.5616 0.0269 -1.0000 -1.0000 4047083 1578714043.50 151.4725 59.9949 32.0000 1.9769 1.9776 416.3735 416.5523 0.0269 -1.0000 -1.0000 4047145 1578714043.60 151.4871 59.9949 32.0000 1.9771 1.9778 416.3364 416.5161 0.0271 -1.0000 -1.0000 4047208 1578714043.70 151.5512 59.9949 32.0000 1.9762 1.9769 416.2846 416.4633 0.0270 -1.0000 -1.0000 4047442 1578714043.80 151.5512 59.9949 32.0000 1.9764 1.9771 416.3516 416.5300 0.0268 -1.0000 -1.0000 4047520 1578714043.90 151.5512 59.9949 32.0000 1.9772 1.9779 416.3637 416.5423 0.0269 -1.0000 -1.0000 4047583 1578714044.00 151.5512 59.9949 32.0000 1.9770 1.9777 416.3418 416.5199 0.0269 -1.0000 -1.0000 4047645 1578714044.10 151.5512 59.9949 32.0000 1.9758 1.9765 416.3473 416.5266 0.0271 -1.0000 -1.0000 4047708 1578714044.20 151.5512 59.9949 32.0000 1.9762 1.9769 416.3576 416.5364 0.0269 -1.0000 -1.0000 4047770 1578714044.30 151.5389 59.9949 32.0000 1.9764 1.9771 416.3793 416.5581 0.0270 -1.0000 -1.0000 4047833 1578714044.40 151.5022 59.9949 32.0000 1.9761 1.9768 416.3668 416.5458 0.0270 -1.0000 -1.0000 4047911 1578714044.50 151.5022 59.9949 32.0000 1.9770 1.9777 416.3095 416.4887 0.0270 -1.0000 -1.0000 4047973 1578714044.60 151.5022 59.9949 32.0000 1.9768 1.9775 416.3354 416.5135 0.0269 -1.0000 -1.0000 4048051 1578714044.70 151.5199 59.9955 32.0000 1.9773 1.9780 416.3430 416.5225 0.0270 -1.0000 -1.0000 4048364 1578714044.80 151.5199 59.9955 32.0000 1.9770 1.9777 416.3498 416.5286 0.0270 -1.0000 -1.0000 4048426 1578714044.90 151.5199 59.9955 32.0000 1.9761 1.9768 416.4020 416.5810 0.0270 -1.0000 -1.0000 4048504 1578714045.00 151.5199 59.9955 32.0000 1.9758 1.9765 416.3178 416.4963 0.0269 -1.0000 -1.0000 4048567 1578714045.10 151.5199 59.9955 32.0000 1.9762 1.9769 416.3580 416.5363 0.0269 -1.0000 -1.0000 4048629 1578714045.20 151.5199 59.9955 32.0000 1.9761 1.9768 416.3106 416.4894 0.0270 -1.0000 -1.0000 4048708 1578714045.30 151.5199 59.9955 32.0000 1.9763 1.9770 416.2996 416.4785 0.0270 -1.0000 -1.0000 4048770 1578714045.40 151.5185 59.9955 32.0000 1.9764 1.9771 416.3006 416.4794 0.0269 -1.0000 -1.0000 4048833 1578714045.50 151.5059 59.9955 32.0000 1.9766 1.9773 416.2770 416.4550 0.0268 -1.0000 -1.0000 4048911 1578714045.60 151.5059 59.9955 32.0000 1.9764 1.9771 416.2819 416.4602 0.0269 -1.0000 -1.0000 4048973 1578714045.70 151.5059 59.9955 32.0000 1.9768 1.9775 416.3145 416.4936 0.0270 -1.0000 -1.0000 4049098 1578714045.80 151.5059 59.9955 32.0000 1.9771 1.9778 416.3482 416.5265 0.0269 -1.0000 -1.0000 4049161 1578714045.90 151.5059 59.9955 32.0000 1.9769 1.9776 416.3366 416.5150 0.0270 -1.0000 -1.0000 4049223 1578714046.00 151.5059 59.9955 32.0000 1.9772 1.9779 416.3295 416.5085 0.0270 -1.0000 -1.0000 4049286 1578714046.10 151.5609 59.9955 32.0000 1.9770 1.9777 416.3338 416.5122 0.0269 -1.0000 -1.0000 4049364 1578714046.20 151.5609 59.9955 32.0000 1.9764 1.9771 416.3788 416.5578 0.0270 -1.0000 -1.0000 4049426 1578714046.30 151.5609 59.9955 32.0000 1.9768 1.9775 416.3571 416.5361 0.0269 -1.0000 -1.0000 4049614 1578714046.40 151.5609 59.9955 32.0000 1.9768 1.9775 416.3465 416.5255 0.0271 -1.0000 -1.0000 4049692 1578714046.50 151.5609 59.9955 32.0000 1.9771 1.9778 416.3967 416.5749 0.0269 -1.0000 -1.0000 4049754 1578714046.60 151.5609 59.9955 32.0000 1.9771 1.9778 416.3642 416.5435 0.0270 -1.0000 -1.0000 4049833 1578714046.70 151.5609 59.9955 32.0000 1.9772 1.9779 416.3564 416.5350 0.0269 -1.0000 -1.0000 4049895 1578714046.80 151.5609 59.9955 32.0000 1.9771 1.9778 416.2810 416.4594 0.0269 -1.0000 -1.0000 4050067 1578714046.90 151.5609 59.9955 32.0000 1.9765 1.9772 416.2488 416.4271 0.0269 -1.0000 -1.0000 4050145 1578714047.00 151.5609 59.9955 32.0000 1.9769 1.9776 416.3655 416.5445 0.0270 -1.0000 -1.0000 4050208 1578714047.10 151.5609 59.9955 32.0000 1.9760 1.9767 416.3148 416.4936 0.0269 -1.0000 -1.0000 4050270 1578714047.20 151.5405 59.9955 32.0000 1.9770 1.9777 416.3097 416.4880 0.0269 -1.0000 -1.0000 4050333 1578714047.30 151.5399 59.9955 32.0000 1.9769 1.9776 416.3490 416.5276 0.0269 -1.0000 -1.0000 4051129 1578714047.40 151.5399 59.9955 32.0000 1.9768 1.9775 416.2922 416.4711 0.0270 -1.0000 -1.0000 4051192 1578714047.50 151.5399 59.9955 32.0000 1.9757 1.9764 416.2414 416.4200 0.0269 -1.0000 -1.0000 4051270 1578714047.60 151.5399 59.9955 32.0000 1.9766 1.9773 416.2462 416.4252 0.0270 -1.0000 -1.0000 4051333 1578714047.70 151.5399 59.9955 32.0000 1.9760 1.9767 416.2355 416.4145 0.0270 -1.0000 -1.0000 4051395 1578714047.80 151.4594 59.9955 32.0000 1.9756 1.9763 416.3084 416.4868 0.0269 -1.0000 -1.0000 4051583 1578714047.90 151.4594 59.9955 32.0000 1.9760 1.9767 416.3102 416.4893 0.0270 -1.0000 -1.0000 4051645 1578714048.00 151.4594 59.9955 32.0000 1.9766 1.9773 416.2335 416.4124 0.0270 -1.0000 -1.0000 4051708 1578714048.10 151.4594 59.9955 32.0000 1.9766 1.9773 416.3358 416.5145 0.0269 -1.0000 -1.0000 4051786 1578714048.20 151.4594 59.9955 32.0000 1.9771 1.9778 416.3529 416.5320 0.0270 -1.0000 -1.0000 4051848 1578714048.30 151.4875 59.9955 32.0000 1.9773 1.9780 416.3565 416.5350 0.0269 -1.0000 -1.0000 4052083 1578714048.40 151.5362 59.9955 32.0000 1.9775 1.9782 416.3215 416.5000 0.0269 -1.0000 -1.0000 4052161 1578714048.50 151.5362 59.9955 32.0000 1.9766 1.9773 416.3325 416.5110 0.0269 -1.0000 -1.0000 4052223 1578714048.60 151.5362 59.9955 32.0000 1.9768 1.9775 416.3525 416.5311 0.0269 -1.0000 -1.0000 4052301 1578714048.70 151.5362 59.9955 32.0000 1.9767 1.9774 416.2808 416.4591 0.0269 -1.0000 -1.0000 4052364 1578714048.80 151.5362 59.9955 32.0000 1.9769 1.9776 416.3106 416.4892 0.0269 -1.0000 -1.0000 4052567 1578714048.90 151.4956 59.9955 32.0000 1.9766 1.9773 416.3566 416.5350 0.0269 -1.0000 -1.0000 4052645 1578714049.00 151.5018 59.9955 32.0000 1.9756 1.9763 416.2471 416.4257 0.0270 -1.0000 -1.0000 4052708 1578714049.10 151.5018 59.9955 32.0000 1.9762 1.9769 416.3306 416.5099 0.0270 -1.0000 -1.0000 4052770 1578714049.20 151.5018 59.9955 32.0000 1.9768 1.9775 416.3594 416.5385 0.0270 -1.0000 -1.0000 4052848 1578714049.30 151.5018 59.9955 32.0000 1.9766 1.9773 416.3130 416.4919 0.0270 -1.0000 -1.0000 4053067 1578714049.40 151.5018 59.9955 32.0000 1.9762 1.9769 416.2761 416.4548 0.0270 -1.0000 -1.0000 4053129 1578714049.50 151.5018 59.9955 32.0000 1.9765 1.9772 416.3217 416.5012 0.0270 -1.0000 -1.0000 4053208 1578714049.60 151.5018 59.9955 32.0000 1.9766 1.9773 416.2909 416.4697 0.0269 -1.0000 -1.0000 4053270 1578714049.70 151.5018 59.9955 32.0000 1.9758 1.9765 416.3979 416.5762 0.0268 -1.0000 -1.0000 4053333 1578714049.80 151.5018 59.9955 32.0000 1.9764 1.9771 416.3476 416.5253 0.0268 -1.0000 -1.0000 4053583 1578714049.90 151.5018 59.9955 32.0000 1.9762 1.9769 416.3652 416.5430 0.0268 -1.0000 -1.0000 4053661 1578714050.00 151.4506 59.9951 32.0000 1.9766 1.9773 416.2739 416.4519 0.0268 -1.0000 -1.0000 4053723 1578714050.10 151.4506 59.9951 32.0000 1.9763 1.9770 416.3130 416.4905 0.0268 -1.0000 -1.0000 4053786 1578714050.20 151.4506 59.9951 32.0000 1.9763 1.9770 416.3065 416.4844 0.0268 -1.0000 -1.0000 4053848 1578714050.30 151.4506 59.9951 32.0000 1.9759 1.9766 416.2434 416.4222 0.0269 -1.0000 -1.0000 4053911 1578714050.40 151.4506 59.9951 32.0000 1.9751 1.9758 416.3518 416.5304 0.0269 -1.0000 -1.0000 4053989 1578714050.50 151.4827 59.9951 32.0000 1.9763 1.9770 416.3404 416.5192 0.0270 -1.0000 -1.0000 4054051 1578714050.60 151.4827 59.9951 32.0000 1.9767 1.9774 416.3139 416.4930 0.0270 -1.0000 -1.0000 4054129 1578714050.70 151.4827 59.9951 32.0000 1.9767 1.9774 416.2605 416.4395 0.0270 -1.0000 -1.0000 4054192 1578714050.80 151.4827 59.9951 32.0000 1.9762 1.9769 416.3155 416.4944 0.0270 -1.0000 -1.0000 4054254 1578714050.90 151.4827 59.9951 32.0000 1.9765 1.9772 416.3652 416.5448 0.0271 -1.0000 -1.0000 4054833 1578714051.00 151.4893 59.9951 32.0000 1.9771 1.9778 416.3213 416.5007 0.0270 -1.0000 -1.0000 4054895 1578714051.10 151.4960 59.9951 32.0000 1.9770 1.9777 416.3021 416.4800 0.0267 -1.0000 -1.0000 4054973 1578714051.20 151.4960 59.9951 32.0000 1.9767 1.9774 416.3223 416.5022 0.0271 -1.0000 -1.0000 4055036 1578714051.30 151.4960 59.9951 32.0000 1.9766 1.9773 416.3296 416.5089 0.0269 -1.0000 -1.0000 4055114 1578714051.40 151.4960 59.9951 32.0000 1.9755 1.9762 416.3338 416.5125 0.0269 -1.0000 -1.0000 4055176 1578714051.50 151.4960 59.9951 32.0000 1.9763 1.9770 416.3593 416.5381 0.0269 -1.0000 -1.0000 4055239 1578714051.60 151.4840 59.9951 32.0000 1.9763 1.9770 416.3299 416.5083 0.0269 -1.0000 -1.0000 4055302 1578714051.70 151.4840 59.9951 32.0000 1.9756 1.9763 416.2853 416.4642 0.0270 -1.0000 -1.0000 4055364 1578714051.80 151.4840 59.9951 32.0000 1.9764 1.9771 416.2799 416.4585 0.0269 -1.0000 -1.0000 4055442 1578714051.90 151.4840 59.9951 32.0000 1.9761 1.9768 416.3176 416.4968 0.0270 -1.0000 -1.0000 4055505 1578714052.00 151.4840 59.9951 32.0000 1.9767 1.9774 416.3485 416.5279 0.0271 -1.0000 -1.0000 4055567 1578714052.10 151.5199 59.9951 32.0000 1.9762 1.9769 416.3271 416.5058 0.0268 -1.0000 -1.0000 4055645 1578714052.20 151.5407 59.9951 32.0000 1.9762 1.9769 416.3196 416.4986 0.0270 -1.0000 -1.0000 4055708 1578714052.30 151.5407 59.9951 32.0000 1.9763 1.9770 416.2916 416.4702 0.0270 -1.0000 -1.0000 4055770 1578714052.40 151.5407 59.9951 32.0000 1.9766 1.9773 416.2796 416.4587 0.0270 -1.0000 -1.0000 4055833 1578714052.50 151.5407 59.9951 32.0000 1.9759 1.9766 416.2707 416.4488 0.0268 -1.0000 -1.0000 4055895 1578714052.60 151.5407 59.9951 32.0000 1.9760 1.9767 416.3178 416.4979 0.0271 -1.0000 -1.0000 4055973 1578714052.70 151.5407 59.9951 32.0000 1.9767 1.9774 416.2271 416.4058 0.0269 -1.0000 -1.0000 4056036 1578714052.80 151.5407 59.9951 32.0000 1.9767 1.9774 416.2885 416.4667 0.0268 -1.0000 -1.0000 4056099 1578714052.90 151.5407 59.9951 32.0000 1.9773 1.9780 416.2637 416.4414 0.0268 -1.0000 -1.0000 4056333 1578714053.00 151.5407 59.9951 32.0000 1.9767 1.9774 416.3399 416.5190 0.0270 -1.0000 -1.0000 4056395 1578714053.10 151.5407 59.9951 32.0000 1.9766 1.9773 416.3525 416.5311 0.0269 -1.0000 -1.0000 4056458 1578714053.20 151.5407 59.9951 32.0000 1.9769 1.9776 416.2682 416.4467 0.0269 -1.0000 -1.0000 4056536 1578714053.30 151.5999 59.9951 32.0000 1.9770 1.9777 416.3354 416.5148 0.0270 -1.0000 -1.0000 4056598 1578714053.40 151.6016 59.9951 32.0000 1.9773 1.9780 416.3709 416.5489 0.0268 -1.0000 -1.0000 4056833 1578714053.50 151.6016 59.9951 32.0000 1.9772 1.9778 416.3483 416.5266 0.0269 -1.0000 -1.0000 4056911 1578714053.60 151.6016 59.9951 32.0000 1.9776 1.9783 416.3407 416.5189 0.0269 -1.0000 -1.0000 4056973 1578714053.70 151.6016 59.9951 32.0000 1.9782 1.9789 416.3586 416.5366 0.0268 -1.0000 -1.0000 4057036 1578714053.80 151.6016 59.9951 32.0000 1.9778 1.9785 416.4441 416.6220 0.0269 -1.0000 -1.0000 4057098 1578714053.90 151.6052 59.9951 32.0000 1.9778 1.9785 416.4345 416.6138 0.0269 -1.0000 -1.0000 4057176 1578714054.00 151.6800 59.9951 32.0000 1.9774 1.9780 416.4043 416.5818 0.0268 -1.0000 -1.0000 4057364 1578714054.10 151.6800 59.9951 32.0000 1.9774 1.9781 416.3855 416.5643 0.0270 -1.0000 -1.0000 4057442 1578714054.20 151.6800 59.9951 32.0000 1.9770 1.9777 416.3592 416.5372 0.0268 -1.0000 -1.0000 4057505 1578714054.30 151.6800 59.9951 32.0000 1.9771 1.9778 416.3196 416.4979 0.0269 -1.0000 -1.0000 4057567 1578714054.40 151.6800 59.9951 32.0000 1.9771 1.9778 416.3912 416.5695 0.0268 -1.0000 -1.0000 4057645 1578714054.50 151.5798 59.9951 32.0000 1.9773 1.9780 416.4117 416.5898 0.0269 -1.0000 -1.0000 4058114 1578714054.60 151.5798 59.9951 32.0000 1.9775 1.9782 416.3543 416.5340 0.0270 -1.0000 -1.0000 4058192 1578714054.70 151.5798 59.9951 32.0000 1.9770 1.9777 416.3358 416.5147 0.0271 -1.0000 -1.0000 4058254 1578714054.80 151.5798 59.9951 32.0000 1.9777 1.9784 416.3272 416.5068 0.0270 -1.0000 -1.0000 4058317 1578714054.90 151.5798 59.9951 32.0000 1.9775 1.9782 416.3569 416.5357 0.0270 -1.0000 -1.0000 4058395 1578714055.00 151.5816 59.9952 32.0000 1.9779 1.9786 416.3522 416.5316 0.0270 -1.0000 -1.0000 4058583 1578714055.10 151.5982 59.9959 32.0000 1.9772 1.9779 416.3501 416.5289 0.0270 -1.0000 -1.0000 4058645 1578714055.20 151.5982 59.9959 32.0000 1.9773 1.9780 416.3543 416.5332 0.0270 -1.0000 -1.0000 4058708 1578714055.30 151.5982 59.9959 32.0000 1.9768 1.9775 416.3504 416.5295 0.0269 -1.0000 -1.0000 4058770 1578714055.40 151.5982 59.9959 32.0000 1.9777 1.9784 416.3390 416.5177 0.0269 -1.0000 -1.0000 4058833 1578714055.50 151.5982 59.9959 32.0000 1.9770 1.9777 416.4157 416.5941 0.0269 -1.0000 -1.0000 4058911 1578714055.60 151.5146 59.9959 32.0000 1.9768 1.9775 416.3129 416.4913 0.0269 -1.0000 -1.0000 4058989 1578714055.70 151.5121 59.9959 32.0000 1.9771 1.9778 416.3356 416.5149 0.0271 -1.0000 -1.0000 4059051 1578714055.80 151.5121 59.9959 32.0000 1.9773 1.9780 416.3541 416.5330 0.0270 -1.0000 -1.0000 4059114 1578714055.90 151.5121 59.9959 32.0000 1.9772 1.9779 416.3736 416.5531 0.0270 -1.0000 -1.0000 4059176 1578714056.00 151.5121 59.9959 32.0000 1.9772 1.9779 416.3818 416.5606 0.0269 -1.0000 -1.0000 4059239 1578714056.10 151.5135 59.9959 32.0000 1.9776 1.9783 416.3331 416.5129 0.0271 -1.0000 -1.0000 4059317 1578714056.20 151.5346 59.9959 32.0000 1.9765 1.9772 416.4254 416.6046 0.0270 -1.0000 -1.0000 4059379 1578714056.30 151.5346 59.9959 32.0000 1.9765 1.9772 416.3289 416.5075 0.0269 -1.0000 -1.0000 4059442 1578714056.40 151.5346 59.9959 32.0000 1.9767 1.9774 416.3475 416.5258 0.0269 -1.0000 -1.0000 4059520 1578714056.50 151.5346 59.9959 32.0000 1.9768 1.9775 416.3547 416.5336 0.0270 -1.0000 -1.0000 4059833 1578714056.60 151.5346 59.9959 32.0000 1.9767 1.9774 416.2624 416.4414 0.0270 -1.0000 -1.0000 4059911 1578714056.70 151.4658 59.9959 32.0000 1.9764 1.9771 416.3271 416.5050 0.0268 -1.0000 -1.0000 4059973 1578714056.80 151.4658 59.9959 32.0000 1.9766 1.9773 416.2898 416.4689 0.0270 -1.0000 -1.0000 4100036 1578714056.90 151.4658 59.9959 32.0000 1.9758 1.9765 416.3730 416.5522 0.0271 -1.0000 -1.0000 4100114 1578714057.00 151.4658 59.9959 32.0000 1.9763 1.9770 416.3719 416.5503 0.0268 -1.0000 -1.0000 4100333 1578714057.10 151.4658 59.9959 32.0000 1.9765 1.9772 416.4758 416.6538 0.0268 -1.0000 -1.0000 4100395 1578714057.20 151.4658 59.9959 32.0000 1.9771 1.9778 416.3956 416.5742 0.0270 -1.0000 -1.0000 4100473 1578714057.30 151.4658 59.9959 32.0000 1.9770 1.9777 416.3775 416.5564 0.0269 -1.0000 -1.0000 4100536 1578714057.40 151.4775 59.9959 32.0000 1.9769 1.9776 416.3992 416.5786 0.0270 -1.0000 -1.0000 4100598 1578714057.50 151.4879 59.9959 32.0000 1.9766 1.9773 416.2854 416.4643 0.0270 -1.0000 -1.0000 4101333 1578714057.60 151.4879 59.9959 32.0000 1.9762 1.9769 416.3254 416.5041 0.0269 -1.0000 -1.0000 4101395 1578714057.70 151.4879 59.9959 32.0000 1.9763 1.9770 416.3165 416.4957 0.0270 -1.0000 -1.0000 4101458 1578714057.80 151.4879 59.9959 32.0000 1.9766 1.9773 416.4120 416.5906 0.0269 -1.0000 -1.0000 4101536 1578714057.90 151.4879 59.9959 32.0000 1.9765 1.9772 416.3709 416.5491 0.0268 -1.0000 -1.0000 4101598 1578714058.00 151.4879 59.9959 32.0000 1.9769 1.9776 416.3177 416.4962 0.0270 -1.0000 -1.0000 4101661 1578714058.10 151.4480 59.9959 32.0000 1.9768 1.9775 416.4085 416.5876 0.0270 -1.0000 -1.0000 4102114 1578714058.20 151.4237 59.9959 32.0000 1.9763 1.9770 416.2312 416.4102 0.0270 -1.0000 -1.0000 4102176 1578714058.30 151.4237 59.9959 32.0000 1.9760 1.9767 416.2964 416.4750 0.0269 -1.0000 -1.0000 4102239 1578714058.40 151.4237 59.9959 32.0000 1.9762 1.9769 416.2961 416.4747 0.0269 -1.0000 -1.0000 4102301 1578714058.50 151.4961 59.9959 32.0000 1.9768 1.9775 416.2817 416.4594 0.0269 -1.0000 -1.0000 4102364 1578714058.60 151.4984 59.9959 32.0000 1.9764 1.9771 416.3102 416.4885 0.0269 -1.0000 -1.0000 4102442 1578714058.70 151.4984 59.9959 32.0000 1.9761 1.9767 416.3663 416.5447 0.0269 -1.0000 -1.0000 4102504 1578714058.80 151.4984 59.9959 32.0000 1.9759 1.9766 416.2906 416.4685 0.0268 -1.0000 -1.0000 4102567 1578714058.90 151.4984 59.9959 32.0000 1.9762 1.9769 416.2978 416.4769 0.0271 -1.0000 -1.0000 4102645 1578714059.00 151.4984 59.9959 32.0000 1.9765 1.9772 416.3464 416.5250 0.0269 -1.0000 -1.0000 4102708 1578714059.10 151.4984 59.9959 32.0000 1.9764 1.9771 416.3244 416.5029 0.0269 -1.0000 -1.0000 4102770 1578714059.20 151.4436 59.9959 32.0000 1.9761 1.9768 416.2788 416.4569 0.0268 -1.0000 -1.0000 4102833 1578714059.30 151.4436 59.9959 32.0000 1.9763 1.9770 416.3360 416.5146 0.0269 -1.0000 -1.0000 4102895 1578714059.40 151.4436 59.9959 32.0000 1.9763 1.9770 416.3245 416.5027 0.0268 -1.0000 -1.0000 4102958 1578714059.50 151.4436 59.9959 32.0000 1.9769 1.9776 416.2958 416.4738 0.0269 -1.0000 -1.0000 4103036 1578714059.60 151.4436 59.9959 32.0000 1.9771 1.9778 416.3812 416.5599 0.0269 -1.0000 -1.0000 4103098 1578714059.70 151.4436 59.9959 32.0000 1.9765 1.9772 416.3994 416.5772 0.0268 -1.0000 -1.0000 4103161 1578714059.80 151.4825 59.9944 32.0000 1.9771 1.9778 416.3385 416.5163 0.0268 -1.0000 -1.0000 4103239 1578714059.90 151.4825 59.9944 32.0000 1.9770 1.9777 416.3661 416.5437 0.0268 -1.0000 -1.0000 4103302 1578714060.00 151.4825 59.9944 32.0000 1.9764 1.9771 416.2957 416.4744 0.0269 -1.0000 -1.0000 4103364 1578714060.10 151.4825 59.9944 32.0000 1.9766 1.9773 416.3255 416.5040 0.0269 -1.0000 -1.0000 4103426 1578714060.20 151.4825 59.9944 32.0000 1.9761 1.9768 416.2830 416.4610 0.0269 -1.0000 -1.0000 4103505 1578714060.30 151.4825 59.9944 32.0000 1.9763 1.9770 416.2704 416.4493 0.0270 -1.0000 -1.0000 4103551 1578714060.40 151.4825 59.9944 32.0000 1.9761 1.9768 416.3494 416.5283 0.0269 -1.0000 -1.0000 4103629 1578714060.50 151.4825 59.9944 32.0000 1.9761 1.9767 416.3007 416.4785 0.0269 -1.0000 -1.0000 4103708 1578714060.60 151.4659 59.9944 32.0000 1.9764 1.9771 416.3702 416.5487 0.0269 -1.0000 -1.0000 4103833 1578714060.70 151.4649 59.9944 32.0000 1.9765 1.9772 416.2841 416.4623 0.0268 -1.0000 -1.0000 4103895 1578714060.80 151.4649 59.9944 32.0000 1.9765 1.9772 416.3347 416.5123 0.0268 -1.0000 -1.0000 4103958 1578714060.90 151.4649 59.9944 32.0000 1.9762 1.9769 416.3063 416.4841 0.0268 -1.0000 -1.0000 4104036 1578714061.00 151.4649 59.9944 32.0000 1.9767 1.9774 416.2316 416.4094 0.0268 -1.0000 -1.0000 4104098 1578714061.10 151.4666 59.9944 32.0000 1.9765 1.9772 416.3256 416.5048 0.0270 -1.0000 -1.0000 4104723 1578714061.20 151.4739 59.9944 32.0000 1.9762 1.9769 416.2733 416.4510 0.0267 -1.0000 -1.0000 4104786 1578714061.30 151.4739 59.9944 32.0000 1.9762 1.9768 416.2622 416.4403 0.0269 -1.0000 -1.0000 4104848 1578714061.40 151.4739 59.9944 32.0000 1.9764 1.9771 416.3581 416.5371 0.0270 -1.0000 -1.0000 4104911 1578714061.50 151.4739 59.9944 32.0000 1.9761 1.9768 416.2974 416.4762 0.0270 -1.0000 -1.0000 4104989 1578714061.60 151.4739 59.9944 32.0000 1.9757 1.9764 416.2499 416.4286 0.0269 -1.0000 -1.0000 4105051 1578714061.70 151.3840 59.9944 32.0000 1.9757 1.9764 416.2872 416.4656 0.0269 -1.0000 -1.0000 4105114 1578714061.80 151.3840 59.9944 32.0000 1.9761 1.9768 416.2732 416.4514 0.0269 -1.0000 -1.0000 4105192 1578714061.90 151.3840 59.9944 32.0000 1.9755 1.9762 416.2910 416.4698 0.0269 -1.0000 -1.0000 4105254 1578714062.00 151.3840 59.9944 32.0000 1.9758 1.9765 416.3010 416.4800 0.0270 -1.0000 -1.0000 4105317 1578714062.10 151.3840 59.9944 32.0000 1.9754 1.9761 416.2780 416.4559 0.0268 -1.0000 -1.0000 4105379 1578714062.20 151.3598 59.9944 32.0000 1.9756 1.9763 416.2612 416.4398 0.0269 -1.0000 -1.0000 4105442 1578714062.30 151.3493 59.9944 32.0000 1.9762 1.9769 416.3010 416.4795 0.0269 -1.0000 -1.0000 4105504 1578714062.40 151.3493 59.9944 32.0000 1.9755 1.9762 416.2935 416.4716 0.0268 -1.0000 -1.0000 4105583 1578714062.50 151.3493 59.9944 32.0000 1.9758 1.9764 416.2773 416.4547 0.0267 -1.0000 -1.0000 4105645 1578714062.60 151.3493 59.9944 32.0000 1.9756 1.9763 416.2348 416.4128 0.0269 -1.0000 -1.0000 4105723 1578714062.70 151.3493 59.9944 32.0000 1.9754 1.9761 416.2144 416.3924 0.0268 -1.0000 -1.0000 4105786 1578714062.80 151.3258 59.9944 32.0000 1.9756 1.9763 416.1925 416.3727 0.0273 -1.0000 -1.0000 4105848 1578714062.90 151.3512 59.9944 32.0000 1.9758 1.9765 416.2011 416.3797 0.0269 -1.0000 -1.0000 4105911 1578714063.00 151.3512 59.9944 32.0000 1.9753 1.9760 416.2831 416.4608 0.0268 -1.0000 -1.0000 4105989 1578714063.10 151.3512 59.9944 32.0000 1.9759 1.9766 416.2991 416.4783 0.0270 -1.0000 -1.0000 4106051 1578714063.20 151.3512 59.9944 32.0000 1.9765 1.9772 416.3002 416.4789 0.0269 -1.0000 -1.0000 4106333 1578714063.30 151.3360 59.9944 32.0000 1.9754 1.9761 416.3054 416.4842 0.0270 -1.0000 -1.0000 4106395 1578714063.40 151.3360 59.9944 32.0000 1.9756 1.9763 416.2201 416.3978 0.0268 -1.0000 -1.0000 4106458 1578714063.50 151.3360 59.9944 32.0000 1.9760 1.9767 416.2544 416.4327 0.0269 -1.0000 -1.0000 4106536 1578714063.60 151.3360 59.9944 32.0000 1.9759 1.9766 416.2215 416.4004 0.0269 -1.0000 -1.0000 4106598 1578714063.70 151.3360 59.9944 32.0000 1.9753 1.9760 416.3293 416.5079 0.0270 -1.0000 -1.0000 4107379 1578714063.80 151.3360 59.9944 32.0000 1.9754 1.9761 416.3104 416.4898 0.0270 -1.0000 -1.0000 4107458 1578714063.90 151.3360 59.9944 32.0000 1.9758 1.9765 416.2458 416.4242 0.0269 -1.0000 -1.0000 4107520 1578714064.00 151.3681 59.9944 32.0000 1.9759 1.9766 416.2059 416.3850 0.0270 -1.0000 -1.0000 4107583 1578714064.10 151.3681 59.9944 32.0000 1.9761 1.9768 416.2556 416.4348 0.0270 -1.0000 -1.0000 4107661 1578714064.20 151.3681 59.9944 32.0000 1.9757 1.9764 416.2969 416.4749 0.0268 -1.0000 -1.0000 4107723 1578714064.30 151.3681 59.9944 32.0000 1.9762 1.9769 416.2599 416.4387 0.0270 -1.0000 -1.0000 4107786 1578714064.40 151.3681 59.9944 32.0000 1.9757 1.9764 416.2335 416.4109 0.0268 -1.0000 -1.0000 4107848 1578714064.50 151.4367 59.9944 32.0000 1.9763 1.9770 416.2632 416.4419 0.0269 -1.0000 -1.0000 4107911 1578714064.60 151.4367 59.9944 32.0000 1.9765 1.9772 416.3210 416.4997 0.0269 -1.0000 -1.0000 4107989 1578714064.70 151.4367 59.9944 32.0000 1.9761 1.9768 416.3525 416.5298 0.0267 -1.0000 -1.0000 4108051 1578714064.80 151.4367 59.9944 32.0000 1.9759 1.9766 416.3791 416.5577 0.0269 -1.0000 -1.0000 4108114 1578714064.90 151.4367 59.9944 32.0000 1.9760 1.9767 416.3381 416.5168 0.0269 -1.0000 -1.0000 4108192 1578714065.00 151.4291 59.9944 32.0000 1.9748 1.9755 416.2155 416.3943 0.0270 -1.0000 -1.0000 4108254 1578714065.10 151.3783 59.9947 32.0000 1.9752 1.9759 416.2641 416.4426 0.0269 -1.0000 -1.0000 4108317 1578714065.20 151.3783 59.9947 32.0000 1.9756 1.9763 416.2999 416.4782 0.0269 -1.0000 -1.0000 4108379 1578714065.30 151.3783 59.9947 32.0000 1.9758 1.9765 416.3035 416.4809 0.0267 -1.0000 -1.0000 4108442 1578714065.40 151.3783 59.9947 32.0000 1.9756 1.9763 416.2803 416.4587 0.0269 -1.0000 -1.0000 4108504 1578714065.50 151.3783 59.9947 32.0000 1.9766 1.9773 416.2757 416.4536 0.0269 -1.0000 -1.0000 4108583 1578714065.60 151.4429 59.9947 32.0000 1.9760 1.9767 416.3029 416.4817 0.0270 -1.0000 -1.0000 4108645 1578714065.70 151.4429 59.9947 32.0000 1.9760 1.9767 416.3349 416.5121 0.0268 -1.0000 -1.0000 4108708 1578714065.80 151.4429 59.9947 32.0000 1.9762 1.9769 416.2913 416.4706 0.0269 -1.0000 -1.0000 4108864 1578714065.90 151.4429 59.9947 32.0000 1.9756 1.9763 416.3422 416.5203 0.0269 -1.0000 -1.0000 4108926 1578714066.00 151.4429 59.9947 32.0000 1.9762 1.9769 416.3342 416.5126 0.0269 -1.0000 -1.0000 4108989 1578714066.10 151.4800 59.9947 32.0000 1.9756 1.9763 416.2579 416.4367 0.0269 -1.0000 -1.0000 4109051 1578714066.20 151.4884 59.9947 32.0000 1.9764 1.9771 416.3291 416.5073 0.0269 -1.0000 -1.0000 4109114 1578714066.30 151.4884 59.9947 32.0000 1.9767 1.9774 416.3549 416.5342 0.0271 -1.0000 -1.0000 4109348 1578714066.40 151.4884 59.9947 32.0000 1.9764 1.9771 416.3113 416.4887 0.0268 -1.0000 -1.0000 4109426 1578714066.50 151.4884 59.9947 32.0000 1.9763 1.9770 416.3213 416.4991 0.0267 -1.0000 -1.0000 4109489 1578714066.60 151.4884 59.9947 32.0000 1.9768 1.9774 416.3502 416.5287 0.0269 -1.0000 -1.0000 4109551 1578714066.70 151.4825 59.9947 32.0000 1.9765 1.9772 416.2763 416.4537 0.0268 -1.0000 -1.0000 4109614 1578714066.80 151.4825 59.9947 32.0000 1.9760 1.9767 416.3863 416.5645 0.0269 -1.0000 -1.0000 4109676 1578714066.90 151.4825 59.9947 32.0000 1.9765 1.9772 416.3539 416.5321 0.0268 -1.0000 -1.0000 4110114 1578714067.00 151.4825 59.9947 32.0000 1.9763 1.9770 416.3297 416.5081 0.0269 -1.0000 -1.0000 4110176 1578714067.10 151.4825 59.9947 32.0000 1.9768 1.9775 416.2503 416.4280 0.0268 -1.0000 -1.0000 4110239 1578714067.20 151.4822 59.9947 32.0000 1.9769 1.9776 416.3464 416.5245 0.0269 -1.0000 -1.0000 4110317 1578714067.30 151.4808 59.9947 32.0000 1.9761 1.9768 416.3652 416.5440 0.0270 -1.0000 -1.0000 4110379 1578714067.40 151.4808 59.9947 32.0000 1.9765 1.9772 416.3293 416.5079 0.0270 -1.0000 -1.0000 4110614 1578714067.50 151.4808 59.9947 32.0000 1.9761 1.9768 416.2946 416.4729 0.0269 -1.0000 -1.0000 4110676 1578714067.60 151.4808 59.9947 32.0000 1.9762 1.9769 416.2645 416.4426 0.0269 -1.0000 -1.0000 4110754 1578714067.70 151.4808 59.9947 32.0000 1.9761 1.9768 416.3670 416.5463 0.0270 -1.0000 -1.0000 4110801 1578714067.80 151.4380 59.9947 32.0000 1.9752 1.9759 416.2698 416.4479 0.0268 -1.0000 -1.0000 4110879 1578714067.90 151.4380 59.9947 32.0000 1.9768 1.9775 416.2760 416.4542 0.0269 -1.0000 -1.0000 4111458 1578714068.00 151.4380 59.9947 32.0000 1.9764 1.9771 416.3087 416.4877 0.0269 -1.0000 -1.0000 4111520 1578714068.10 151.4380 59.9947 32.0000 1.9762 1.9769 416.2710 416.4492 0.0268 -1.0000 -1.0000 4111599 1578714068.20 151.4380 59.9947 32.0000 1.9765 1.9772 416.2919 416.4700 0.0269 -1.0000 -1.0000 4111661 1578714068.30 151.4392 59.9947 32.0000 1.9765 1.9772 416.2648 416.4435 0.0269 -1.0000 -1.0000 4111723 1578714068.40 151.4436 59.9947 32.0000 1.9769 1.9776 416.2282 416.4060 0.0268 -1.0000 -1.0000 4112364 1578714068.50 151.4436 59.9947 32.0000 1.9763 1.9770 416.2336 416.4117 0.0269 -1.0000 -1.0000 4112426 1578714068.60 151.4436 59.9947 32.0000 1.9765 1.9772 416.2862 416.4643 0.0268 -1.0000 -1.0000 4112504 1578714068.70 151.4436 59.9947 32.0000 1.9761 1.9768 416.3164 416.4949 0.0270 -1.0000 -1.0000 4112567 1578714068.80 151.4436 59.9947 32.0000 1.9766 1.9773 416.3268 416.5053 0.0268 -1.0000 -1.0000 4112629 1578714068.90 151.4495 59.9947 32.0000 1.9763 1.9770 416.2445 416.4230 0.0269 -1.0000 -1.0000 4112708 1578714069.00 151.4495 59.9947 32.0000 1.9764 1.9771 416.3050 416.4835 0.0269 -1.0000 -1.0000 4112770 1578714069.10 151.4495 59.9947 32.0000 1.9766 1.9773 416.3129 416.4919 0.0270 -1.0000 -1.0000 4112833 1578714069.20 151.4495 59.9947 32.0000 1.9764 1.9771 416.2553 416.4326 0.0268 -1.0000 -1.0000 4112895 1578714069.30 151.4495 59.9947 32.0000 1.9761 1.9768 416.2602 416.4387 0.0269 -1.0000 -1.0000 4112958 1578714069.40 151.4455 59.9947 32.0000 1.9768 1.9775 416.2815 416.4598 0.0269 -1.0000 -1.0000 4113333 1578714069.50 151.4345 59.9947 32.0000 1.9764 1.9771 416.3583 416.5364 0.0268 -1.0000 -1.0000 4113426 1578714069.60 151.4345 59.9947 32.0000 1.9767 1.9774 416.3318 416.5106 0.0270 -1.0000 -1.0000 4113489 1578714069.70 151.4345 59.9947 32.0000 1.9758 1.9765 416.2731 416.4529 0.0271 -1.0000 -1.0000 4113551 1578714069.80 151.4345 59.9947 32.0000 1.9767 1.9774 416.2942 416.4728 0.0268 -1.0000 -1.0000 4113614 1578714069.90 151.4345 59.9947 32.0000 1.9763 1.9770 416.3468 416.5253 0.0269 -1.0000 -1.0000 4113676 1578714070.00 151.4457 59.9938 32.0000 1.9766 1.9773 416.2955 416.4741 0.0270 -1.0000 -1.0000 4113739 1578714070.10 151.4457 59.9938 32.0000 1.9760 1.9767 416.3488 416.5273 0.0269 -1.0000 -1.0000 4113817 1578714070.20 151.4457 59.9938 32.0000 1.9765 1.9772 416.3913 416.5693 0.0269 -1.0000 -1.0000 4113880 1578714070.30 151.4457 59.9938 32.0000 1.9765 1.9772 416.3503 416.5292 0.0269 -1.0000 -1.0000 4113942 1578714070.40 151.4457 59.9938 32.0000 1.9764 1.9771 416.3640 416.5418 0.0268 -1.0000 -1.0000 4114020 1578714070.50 151.4457 59.9938 32.0000 1.9759 1.9766 416.3350 416.5132 0.0269 -1.0000 -1.0000 4114083 1578714070.60 151.4457 59.9938 32.0000 1.9761 1.9768 416.2798 416.4579 0.0268 -1.0000 -1.0000 4114145 1578714070.70 151.4457 59.9938 32.0000 1.9755 1.9762 416.2950 416.4727 0.0269 -1.0000 -1.0000 4114208 1578714070.80 151.4457 59.9938 32.0000 1.9763 1.9770 416.2550 416.4343 0.0270 -1.0000 -1.0000 4114270 1578714070.90 151.4457 59.9938 32.0000 1.9760 1.9767 416.2701 416.4483 0.0269 -1.0000 -1.0000 4114348 1578714071.00 151.4516 59.9938 32.0000 1.9756 1.9763 416.3182 416.4964 0.0269 -1.0000 -1.0000 4114426 1578714071.10 151.5035 59.9938 32.0000 1.9764 1.9771 416.2869 416.4657 0.0270 -1.0000 -1.0000 4114489 1578714071.20 151.5035 59.9938 32.0000 1.9748 1.9755 416.2883 416.4669 0.0269 -1.0000 -1.0000 4114551 1578714071.30 151.5035 59.9938 32.0000 1.9763 1.9770 416.3303 416.5084 0.0269 -1.0000 -1.0000 4114614 1578714071.40 151.5035 59.9938 32.0000 1.9760 1.9767 416.2427 416.4200 0.0268 -1.0000 -1.0000 4114676 1578714071.50 151.5035 59.9938 32.0000 1.9767 1.9774 416.2865 416.4647 0.0268 -1.0000 -1.0000 4114754 1578714071.60 151.5035 59.9938 32.0000 1.9763 1.9770 416.3117 416.4901 0.0269 -1.0000 -1.0000 4114817 1578714071.70 151.5035 59.9938 32.0000 1.9763 1.9770 416.3378 416.5160 0.0268 -1.0000 -1.0000 4114879 1578714071.80 151.5035 59.9938 32.0000 1.9763 1.9770 416.2459 416.4239 0.0269 -1.0000 -1.0000 4114958 1578714071.90 151.5035 59.9938 32.0000 1.9769 1.9776 416.1974 416.3759 0.0269 -1.0000 -1.0000 4115020 1578714072.00 151.5035 59.9938 32.0000 1.9770 1.9777 416.2717 416.4500 0.0269 -1.0000 -1.0000 4115114 1578714072.10 151.5035 59.9938 32.0000 1.9770 1.9777 416.3782 416.5570 0.0269 -1.0000 -1.0000 4115192 1578714072.20 151.5008 59.9938 32.0000 1.9771 1.9778 416.2909 416.4688 0.0268 -1.0000 -1.0000 4115254 1578714072.30 151.5008 59.9938 32.0000 1.9764 1.9771 416.2569 416.4354 0.0270 -1.0000 -1.0000 4115317 1578714072.40 151.5008 59.9938 32.0000 1.9757 1.9764 416.2250 416.4044 0.0270 -1.0000 -1.0000 4115395 1578714072.50 151.5008 59.9938 32.0000 1.9764 1.9771 416.2350 416.4140 0.0270 -1.0000 -1.0000 4115614 1578714072.60 151.5008 59.9938 32.0000 1.9761 1.9768 416.2430 416.4216 0.0269 -1.0000 -1.0000 4115692 1578714072.70 151.5008 59.9938 32.0000 1.9764 1.9771 416.2455 416.4246 0.0270 -1.0000 -1.0000 4115754 1578714072.80 151.4766 59.9938 32.0000 1.9763 1.9770 416.2886 416.4666 0.0268 -1.0000 -1.0000 4115817 1578714072.90 151.4766 59.9938 32.0000 1.9769 1.9776 416.3462 416.5241 0.0268 -1.0000 -1.0000 4115895 1578714073.00 151.4766 59.9938 32.0000 1.9770 1.9777 416.3096 416.4879 0.0269 -1.0000 -1.0000 4116364 1578714073.10 151.4766 59.9938 32.0000 1.9765 1.9772 416.2596 416.4384 0.0270 -1.0000 -1.0000 4116426 1578714073.20 151.4766 59.9938 32.0000 1.9764 1.9771 416.3492 416.5281 0.0269 -1.0000 -1.0000 4116504 1578714073.30 151.5405 59.9938 32.0000 1.9771 1.9778 416.2982 416.4762 0.0268 -1.0000 -1.0000 4116567 1578714073.40 151.5405 59.9938 32.0000 1.9769 1.9776 416.3777 416.5554 0.0268 -1.0000 -1.0000 4116629 1578714073.50 151.5405 59.9938 32.0000 1.9756 1.9763 416.4135 416.5919 0.0269 -1.0000 -1.0000 4116864 1578714073.60 151.5405 59.9938 32.0000 1.9762 1.9769 416.4179 416.5969 0.0270 -1.0000 -1.0000 4116926 1578714073.70 151.5405 59.9938 32.0000 1.9770 1.9777 416.3544 416.5328 0.0269 -1.0000 -1.0000 4116989 1578714073.80 151.5270 59.9938 32.0000 1.9765 1.9772 416.3916 416.5703 0.0269 -1.0000 -1.0000 4117067 1578714073.90 151.5116 59.9938 32.0000 1.9770 1.9777 416.3949 416.5736 0.0269 -1.0000 -1.0000 4117129 1578714074.00 151.5116 59.9938 32.0000 1.9762 1.9769 416.2940 416.4720 0.0268 -1.0000 -1.0000 4117348 1578714074.10 151.5116 59.9938 32.0000 1.9760 1.9767 416.2665 416.4440 0.0268 -1.0000 -1.0000 4117426 1578714074.20 151.5116 59.9938 32.0000 1.9758 1.9765 416.2768 416.4556 0.0270 -1.0000 -1.0000 4117489 1578714074.30 151.5116 59.9938 32.0000 1.9762 1.9769 416.3488 416.5279 0.0270 -1.0000 -1.0000 4117551 1578714074.40 151.4705 59.9938 32.0000 1.9764 1.9771 416.3550 416.5337 0.0269 -1.0000 -1.0000 4117629 1578714074.50 151.4705 59.9938 32.0000 1.9761 1.9768 416.3207 416.4990 0.0268 -1.0000 -1.0000 4117676 1578714074.60 151.4705 59.9938 32.0000 1.9763 1.9770 416.4054 416.5828 0.0268 -1.0000 -1.0000 4117926 1578714074.70 151.4705 59.9938 32.0000 1.9768 1.9775 416.3485 416.5272 0.0269 -1.0000 -1.0000 4117989 1578714074.80 151.4705 59.9938 32.0000 1.9768 1.9775 416.3675 416.5466 0.0270 -1.0000 -1.0000 4118051 1578714074.90 151.5025 59.9943 32.0000 1.9761 1.9768 416.3685 416.5463 0.0269 -1.0000 -1.0000 4118114 1578714075.00 151.5125 59.9945 32.0000 1.9769 1.9776 416.3682 416.5472 0.0269 -1.0000 -1.0000 4118176 1578714075.10 151.5125 59.9945 32.0000 1.9762 1.9769 416.3549 416.5328 0.0267 -1.0000 -1.0000 4118364 1578714075.20 151.5125 59.9945 32.0000 1.9761 1.9768 416.3034 416.4810 0.0268 -1.0000 -1.0000 4118426 1578714075.30 151.5125 59.9945 32.0000 1.9764 1.9771 416.3215 416.4984 0.0267 -1.0000 -1.0000 4118489 1578714075.40 151.5125 59.9945 32.0000 1.9765 1.9772 416.3225 416.5004 0.0268 -1.0000 -1.0000 4118551 1578714075.50 151.5367 59.9945 32.0000 1.9771 1.9778 416.3672 416.5467 0.0271 -1.0000 -1.0000 4118629 1578714075.60 151.5367 59.9945 32.0000 1.9772 1.9779 416.3606 416.5381 0.0267 -1.0000 -1.0000 4118848 1578714075.70 151.5367 59.9945 32.0000 1.9767 1.9774 416.3693 416.5472 0.0268 -1.0000 -1.0000 4118911 1578714075.80 151.5367 59.9945 32.0000 1.9763 1.9770 416.3034 416.4810 0.0267 -1.0000 -1.0000 4118989 1578714075.90 151.5367 59.9945 32.0000 1.9768 1.9775 416.4077 416.5865 0.0270 -1.0000 -1.0000 4119051 1578714076.00 151.4651 59.9945 32.0000 1.9767 1.9774 416.3007 416.4804 0.0271 -1.0000 -1.0000 4119114 1578714076.10 151.4609 59.9945 32.0000 1.9762 1.9769 416.3287 416.5065 0.0267 -1.0000 -1.0000 4119599 1578714076.20 151.4609 59.9945 32.0000 1.9774 1.9781 416.3276 416.5062 0.0270 -1.0000 -1.0000 4119661 1578714076.30 151.4609 59.9945 32.0000 1.9771 1.9778 416.3495 416.5277 0.0268 -1.0000 -1.0000 4119723 1578714076.40 151.4609 59.9945 32.0000 1.9764 1.9771 416.3688 416.5463 0.0267 -1.0000 -1.0000 4119802 1578714076.50 151.4605 59.9945 32.0000 1.9762 1.9769 416.3819 416.5599 0.0268 -1.0000 -1.0000 4119864 1578714076.60 151.4594 59.9945 32.0000 1.9766 1.9773 416.3024 416.4803 0.0269 -1.0000 -1.0000 4120099 1578714076.70 151.4594 59.9945 32.0000 1.9764 1.9771 416.3405 416.5198 0.0270 -1.0000 -1.0000 4120161 1578714076.80 151.4594 59.9945 32.0000 1.9761 1.9768 416.3888 416.5670 0.0268 -1.0000 -1.0000 4120239 1578714076.90 151.4594 59.9945 32.0000 1.9774 1.9781 416.3001 416.4780 0.0268 -1.0000 -1.0000 4120301 1578714077.00 151.4594 59.9945 32.0000 1.9764 1.9771 416.3427 416.5212 0.0269 -1.0000 -1.0000 4120364 1578714077.10 151.4435 59.9945 32.0000 1.9759 1.9766 416.3099 416.4878 0.0267 -1.0000 -1.0000 4120598 1578714077.20 151.4435 59.9945 32.0000 1.9764 1.9771 416.2491 416.4270 0.0268 -1.0000 -1.0000 4120661 1578714077.30 151.4435 59.9945 32.0000 1.9763 1.9770 416.3426 416.5204 0.0268 -1.0000 -1.0000 4120723 1578714077.40 151.4435 59.9945 32.0000 1.9756 1.9763 416.3038 416.4823 0.0269 -1.0000 -1.0000 4120786 1578714077.50 151.4435 59.9945 32.0000 1.9760 1.9767 416.2781 416.4561 0.0268 -1.0000 -1.0000 4120864 1578714077.60 151.4435 59.9945 32.0000 1.9765 1.9772 416.3330 416.5122 0.0269 -1.0000 -1.0000 4121114 1578714077.70 151.4583 59.9945 32.0000 1.9766 1.9773 416.3128 416.4912 0.0269 -1.0000 -1.0000 4121176 1578714077.80 151.4583 59.9945 32.0000 1.9762 1.9769 416.2551 416.4338 0.0269 -1.0000 -1.0000 4121254 1578714077.90 151.4583 59.9945 32.0000 1.9761 1.9768 416.3344 416.5126 0.0269 -1.0000 -1.0000 4121317 1578714078.00 151.4583 59.9945 32.0000 1.9765 1.9772 416.3062 416.4846 0.0269 -1.0000 -1.0000 4121379 1578714078.10 151.4583 59.9945 32.0000 1.9763 1.9770 416.2806 416.4594 0.0270 -1.0000 -1.0000 4121614 1578714078.20 151.4739 59.9945 32.0000 1.9763 1.9770 416.3369 416.5143 0.0268 -1.0000 -1.0000 4121676 1578714078.30 151.4739 59.9945 32.0000 1.9757 1.9764 416.2770 416.4557 0.0269 -1.0000 -1.0000 4121739 1578714078.40 151.4739 59.9945 32.0000 1.9763 1.9770 416.2944 416.4727 0.0269 -1.0000 -1.0000 4121817 1578714078.50 151.4739 59.9945 32.0000 1.9767 1.9774 416.2197 416.3985 0.0270 -1.0000 -1.0000 4121879 1578714078.60 151.4739 59.9945 32.0000 1.9763 1.9770 416.2787 416.4577 0.0270 -1.0000 -1.0000 4121942 1578714078.70 151.4685 59.9945 32.0000 1.9763 1.9770 416.3042 416.4830 0.0270 -1.0000 -1.0000 4122005 1578714078.80 151.4628 59.9945 32.0000 1.9765 1.9772 416.3135 416.4929 0.0270 -1.0000 -1.0000 4122067 1578714078.90 151.4628 59.9945 32.0000 1.9760 1.9767 416.3640 416.5439 0.0271 -1.0000 -1.0000 4122145 1578714079.00 151.4628 59.9945 32.0000 1.9765 1.9772 416.2769 416.4559 0.0270 -1.0000 -1.0000 4122208 1578714079.10 151.4628 59.9945 32.0000 1.9766 1.9773 416.2620 416.4406 0.0269 -1.0000 -1.0000 4122270 1578714079.20 151.4633 59.9945 32.0000 1.9762 1.9769 416.2786 416.4568 0.0269 -1.0000 -1.0000 4122379 1578714079.30 151.4855 59.9945 32.0000 1.9761 1.9768 416.3449 416.5230 0.0268 -1.0000 -1.0000 4122442 1578714079.40 151.4855 59.9945 32.0000 1.9761 1.9768 416.2753 416.4538 0.0269 -1.0000 -1.0000 4122520 1578714079.50 151.4855 59.9945 32.0000 1.9761 1.9768 416.3144 416.4926 0.0268 -1.0000 -1.0000 4122583 1578714079.60 151.4855 59.9945 32.0000 1.9757 1.9764 416.2715 416.4495 0.0269 -1.0000 -1.0000 4122645 1578714079.70 151.4855 59.9945 32.0000 1.9762 1.9769 416.3382 416.5173 0.0270 -1.0000 -1.0000 4122895 1578714079.80 151.4701 59.9951 32.0000 1.9758 1.9765 416.1377 416.3155 0.0269 -1.0000 -1.0000 4122973 1578714079.90 151.4695 59.9952 32.0000 1.9759 1.9766 416.2847 416.4634 0.0269 -1.0000 -1.0000 4123036 1578714080.00 151.4695 59.9952 32.0000 1.9762 1.9769 416.3398 416.5186 0.0270 -1.0000 -1.0000 4123098 1578714080.10 151.4695 59.9952 32.0000 1.9765 1.9772 416.3282 416.5090 0.0272 -1.0000 -1.0000 4123161 1578714080.20 151.4695 59.9952 32.0000 1.9764 1.9771 416.3018 416.4806 0.0270 -1.0000 -1.0000 4123599 1578714080.30 151.4695 59.9952 32.0000 1.9766 1.9773 416.2805 416.4593 0.0269 -1.0000 -1.0000 4123661 1578714080.40 151.4695 59.9952 32.0000 1.9762 1.9769 416.2706 416.4489 0.0269 -1.0000 -1.0000 4123723 1578714080.50 151.4957 59.9952 32.0000 1.9759 1.9766 416.2577 416.4367 0.0270 -1.0000 -1.0000 4123786 1578714080.60 151.4957 59.9952 32.0000 1.9767 1.9774 416.3165 416.4955 0.0270 -1.0000 -1.0000 4123864 1578714080.70 151.4957 59.9952 32.0000 1.9761 1.9768 416.2571 416.4356 0.0269 -1.0000 -1.0000 4124099 1578714080.80 151.4957 59.9952 32.0000 1.9767 1.9774 416.3676 416.5466 0.0270 -1.0000 -1.0000 4124161 1578714080.90 151.4957 59.9952 32.0000 1.9762 1.9769 416.3604 416.5396 0.0269 -1.0000 -1.0000 4124239 1578714081.00 151.4957 59.9952 32.0000 1.9762 1.9769 416.3844 416.5631 0.0270 -1.0000 -1.0000 4124301 1578714081.10 151.5057 59.9952 32.0000 1.9764 1.9771 416.3528 416.5320 0.0270 -1.0000 -1.0000 4124364 1578714081.20 151.5103 59.9952 32.0000 1.9768 1.9775 416.2259 416.4048 0.0269 -1.0000 -1.0000 4124598 1578714081.30 151.5103 59.9952 32.0000 1.9764 1.9771 416.2851 416.4639 0.0270 -1.0000 -1.0000 4124661 1578714081.40 151.5103 59.9952 32.0000 1.9760 1.9767 416.2507 416.4288 0.0269 -1.0000 -1.0000 4124723 1578714081.50 151.5103 59.9952 32.0000 1.9761 1.9768 416.4026 416.5822 0.0270 -1.0000 -1.0000 4124801 1578714081.60 151.5103 59.9952 32.0000 1.9774 1.9781 416.2886 416.4671 0.0269 -1.0000 -1.0000 4124864 1578714081.70 151.5103 59.9952 32.0000 1.9767 1.9774 416.3459 416.5248 0.0270 -1.0000 -1.0000 4125192 1578714081.80 151.5103 59.9952 32.0000 1.9765 1.9772 416.2591 416.4372 0.0269 -1.0000 -1.0000 4125270 1578714081.90 151.5372 59.9952 32.0000 1.9765 1.9772 416.2938 416.4727 0.0270 -1.0000 -1.0000 4125333 1578714082.00 151.5372 59.9952 32.0000 1.9760 1.9767 416.3112 416.4899 0.0269 -1.0000 -1.0000 4125395 1578714082.10 151.5372 59.9952 32.0000 1.9762 1.9769 416.3342 416.5138 0.0270 -1.0000 -1.0000 4125473 1578714082.20 151.4988 59.9952 32.0000 1.9764 1.9771 416.3582 416.5367 0.0268 -1.0000 -1.0000 4125599 1578714082.30 151.4988 59.9952 32.0000 1.9772 1.9779 416.2510 416.4293 0.0269 -1.0000 -1.0000 4125661 1578714082.40 151.4988 59.9952 32.0000 1.9770 1.9777 416.3797 416.5588 0.0270 -1.0000 -1.0000 4125723 1578714082.50 151.4988 59.9952 32.0000 1.9767 1.9774 416.3124 416.4915 0.0270 -1.0000 -1.0000 4125786 1578714082.60 151.4988 59.9952 32.0000 1.9763 1.9770 416.3558 416.5348 0.0270 -1.0000 -1.0000 4125864 1578714082.70 151.4988 59.9952 32.0000 1.9763 1.9770 416.3136 416.4920 0.0269 -1.0000 -1.0000 4126114 1578714082.80 151.4884 59.9952 32.0000 1.9767 1.9774 416.3491 416.5274 0.0268 -1.0000 -1.0000 4126176 1578714082.90 151.4884 59.9952 32.0000 1.9766 1.9773 416.2292 416.4079 0.0270 -1.0000 -1.0000 4126239 1578714083.00 151.4884 59.9952 32.0000 1.9776 1.9783 416.2493 416.4284 0.0270 -1.0000 -1.0000 4126301 1578714083.10 151.4884 59.9952 32.0000 1.9767 1.9774 416.2763 416.4553 0.0270 -1.0000 -1.0000 4126364 1578714083.20 151.4884 59.9952 32.0000 1.9767 1.9774 416.2444 416.4224 0.0268 -1.0000 -1.0000 4126614 1578714083.30 151.5193 59.9952 32.0000 1.9767 1.9774 416.2582 416.4373 0.0270 -1.0000 -1.0000 4126676 1578714083.40 151.5375 59.9952 32.0000 1.9769 1.9776 416.3515 416.5310 0.0271 -1.0000 -1.0000 4126739 1578714083.50 151.5375 59.9952 32.0000 1.9765 1.9772 416.3073 416.4862 0.0269 -1.0000 -1.0000 4126801 1578714083.60 151.5375 59.9952 32.0000 1.9767 1.9774 416.3645 416.5435 0.0270 -1.0000 -1.0000 4126864 1578714083.70 151.5375 59.9952 32.0000 1.9763 1.9770 416.2711 416.4505 0.0271 -1.0000 -1.0000 4127348 1578714083.80 151.5375 59.9952 32.0000 1.9758 1.9765 416.3373 416.5164 0.0269 -1.0000 -1.0000 4127411 1578714083.90 151.4689 59.9952 32.0000 1.9766 1.9773 416.2882 416.4670 0.0270 -1.0000 -1.0000 4127473 1578714084.00 151.4689 59.9952 32.0000 1.9771 1.9778 416.2367 416.4164 0.0271 -1.0000 -1.0000 4127536 1578714084.10 151.4689 59.9952 32.0000 1.9763 1.9770 416.2700 416.4493 0.0270 -1.0000 -1.0000 4127614 1578714084.20 151.4689 59.9952 32.0000 1.9761 1.9768 416.2865 416.4655 0.0270 -1.0000 -1.0000 4127676 1578714084.30 151.4689 59.9952 32.0000 1.9771 1.9778 416.3414 416.5203 0.0270 -1.0000 -1.0000 4127739 1578714084.40 151.5254 59.9952 32.0000 1.9769 1.9776 416.3550 416.5339 0.0270 -1.0000 -1.0000 4127817 1578714084.50 151.5254 59.9952 32.0000 1.9768 1.9775 416.2948 416.4745 0.0271 -1.0000 -1.0000 4127880 1578714084.60 151.5254 59.9952 32.0000 1.9769 1.9776 416.2766 416.4568 0.0271 -1.0000 -1.0000 4127942 1578714084.70 151.5254 59.9952 32.0000 1.9765 1.9772 416.3028 416.4814 0.0269 -1.0000 -1.0000 4128005 1578714084.80 151.5254 59.9952 32.0000 1.9766 1.9773 416.2992 416.4769 0.0267 -1.0000 -1.0000 4128067 1578714084.90 151.5254 59.9952 32.0000 1.9760 1.9767 416.3542 416.5325 0.0270 -1.0000 -1.0000 4128145 1578714085.00 151.5254 59.9952 32.0000 1.9767 1.9774 416.3028 416.4826 0.0270 -1.0000 -1.0000 4128208 1578714085.10 151.5254 59.9952 32.0000 1.9770 1.9777 416.3440 416.5231 0.0271 -1.0000 -1.0000 4128270 1578714085.20 151.5085 59.9953 32.0000 1.9770 1.9777 416.3898 416.5683 0.0269 -1.0000 -1.0000 4128348 1578714085.30 151.5085 59.9953 32.0000 1.9765 1.9772 416.3214 416.4999 0.0270 -1.0000 -1.0000 4129145 1578714085.40 151.5085 59.9953 32.0000 1.9765 1.9772 416.3244 416.5041 0.0271 -1.0000 -1.0000 4129208 1578714085.50 151.5007 59.9953 32.0000 1.9769 1.9776 416.2696 416.4489 0.0270 -1.0000 -1.0000 4129286 1578714085.60 151.5007 59.9953 32.0000 1.9765 1.9772 416.3296 416.5075 0.0268 -1.0000 -1.0000 4129348 1578714085.70 151.5007 59.9953 32.0000 1.9771 1.9778 416.3059 416.4848 0.0270 -1.0000 -1.0000 4129411 1578714085.80 151.5007 59.9953 32.0000 1.9762 1.9769 416.3274 416.5058 0.0268 -1.0000 -1.0000 4129489 1578714085.90 151.5007 59.9953 32.0000 1.9765 1.9772 416.3590 416.5377 0.0270 -1.0000 -1.0000 4129536 1578714086.00 151.5007 59.9953 32.0000 1.9760 1.9767 416.3294 416.5087 0.0270 -1.0000 -1.0000 4129599 1578714086.10 151.4754 59.9953 32.0000 1.9758 1.9765 416.2965 416.4752 0.0269 -1.0000 -1.0000 4129676 1578714086.20 151.4359 59.9953 32.0000 1.9762 1.9769 416.2576 416.4366 0.0270 -1.0000 -1.0000 4129739 1578714086.30 151.4359 59.9953 32.0000 1.9763 1.9770 416.3357 416.5144 0.0270 -1.0000 -1.0000 4129802 1578714086.40 151.4359 59.9953 32.0000 1.9757 1.9764 416.3206 416.4999 0.0270 -1.0000 -1.0000 4129880 1578714086.50 151.4359 59.9953 32.0000 1.9768 1.9775 416.3042 416.4834 0.0270 -1.0000 -1.0000 4129942 1578714086.60 151.4359 59.9953 32.0000 1.9765 1.9772 416.2728 416.4531 0.0272 -1.0000 -1.0000 4130005 1578714086.70 151.6202 59.9953 32.0000 1.9770 1.9777 416.2680 416.4472 0.0270 -1.0000 -1.0000 4130067 1578714086.80 151.6202 59.9953 32.0000 1.9778 1.9785 416.3143 416.4931 0.0270 -1.0000 -1.0000 4130348 1578714086.90 151.4764 59.9953 32.0000 1.9771 1.9778 416.3244 416.5025 0.0268 -1.0000 -1.0000 4130426 1578714087.00 151.4764 59.9953 32.0000 1.9776 1.9783 416.4301 416.6086 0.0269 -1.0000 -1.0000 4130489 1578714087.10 151.4764 59.9953 32.0000 1.9771 1.9778 416.4076 416.5864 0.0269 -1.0000 -1.0000 4130551 1578714087.20 151.4764 59.9953 32.0000 1.9761 1.9768 416.3496 416.5288 0.0270 -1.0000 -1.0000 4130614 1578714087.30 151.4764 59.9953 32.0000 1.9756 1.9763 416.3400 416.5192 0.0270 -1.0000 -1.0000 4130676 1578714087.40 151.4764 59.9953 32.0000 1.9759 1.9766 416.2820 416.4614 0.0271 -1.0000 -1.0000 4130864 1578714087.50 151.4764 59.9953 32.0000 1.9760 1.9767 416.3490 416.5280 0.0269 -1.0000 -1.0000 4130942 1578714087.60 151.4764 59.9953 32.0000 1.9761 1.9768 416.3895 416.5697 0.0271 -1.0000 -1.0000 4131004 1578714087.70 151.4764 59.9953 32.0000 1.9766 1.9773 416.3426 416.5218 0.0270 -1.0000 -1.0000 4131067 1578714087.80 151.4764 59.9953 32.0000 1.9764 1.9771 416.2996 416.4787 0.0270 -1.0000 -1.0000 4131145 1578714087.90 151.4972 59.9953 32.0000 1.9764 1.9771 416.3078 416.4870 0.0270 -1.0000 -1.0000 4131208 1578714088.00 151.4972 59.9953 32.0000 1.9768 1.9776 416.3819 416.5611 0.0270 -1.0000 -1.0000 4131270 1578714088.10 151.4972 59.9953 32.0000 1.9770 1.9777 416.3477 416.5267 0.0270 -1.0000 -1.0000 4131348 1578714088.20 151.4972 59.9953 32.0000 1.9766 1.9773 416.2830 416.4610 0.0269 -1.0000 -1.0000 4131411 1578714088.30 151.4972 59.9953 32.0000 1.9770 1.9777 416.3584 416.5376 0.0269 -1.0000 -1.0000 4131473 1578714088.40 151.4972 59.9953 32.0000 1.9763 1.9770 416.3497 416.5288 0.0270 -1.0000 -1.0000 4131661 1578714088.50 151.4829 59.9953 32.0000 1.9767 1.9774 416.3695 416.5496 0.0271 -1.0000 -1.0000 4131723 1578714088.60 151.4829 59.9953 32.0000 1.9764 1.9771 416.3252 416.5040 0.0270 -1.0000 -1.0000 4131802 1578714088.70 151.4829 59.9953 32.0000 1.9764 1.9771 416.3503 416.5297 0.0270 -1.0000 -1.0000 4131864 1578714088.80 151.4829 59.9953 32.0000 1.9766 1.9773 416.3373 416.5167 0.0270 -1.0000 -1.0000 4131926 1578714088.90 151.4829 59.9953 32.0000 1.9759 1.9766 416.4571 416.6354 0.0269 -1.0000 -1.0000 4132411 1578714089.00 151.4856 59.9953 32.0000 1.9753 1.9760 416.3338 416.5127 0.0269 -1.0000 -1.0000 4132473 1578714089.10 151.5304 59.9953 32.0000 1.9763 1.9770 416.3824 416.5611 0.0269 -1.0000 -1.0000 4132536 1578714089.20 151.5304 59.9953 32.0000 1.9764 1.9771 416.3546 416.5327 0.0269 -1.0000 -1.0000 4132598 1578714089.30 151.5304 59.9953 32.0000 1.9765 1.9772 416.3795 416.5587 0.0270 -1.0000 -1.0000 4132661 1578714089.40 151.5304 59.9953 32.0000 1.9769 1.9776 416.3975 416.5766 0.0270 -1.0000 -1.0000 4133348 1578714089.50 151.5304 59.9953 32.0000 1.9761 1.9768 416.3513 416.5305 0.0270 -1.0000 -1.0000 4133426 1578714089.60 151.5326 59.9953 32.0000 1.9775 1.9782 416.4174 416.5954 0.0269 -1.0000 -1.0000 4133489 1578714089.70 151.5455 59.9952 32.0000 1.9771 1.9778 416.3810 416.5606 0.0271 -1.0000 -1.0000 4133551 1578714089.80 151.5455 59.9952 32.0000 1.9774 1.9781 416.3761 416.5560 0.0271 -1.0000 -1.0000 4133630 1578714089.90 151.5455 59.9952 32.0000 1.9771 1.9778 416.4138 416.5924 0.0269 -1.0000 -1.0000 4133692 1578714090.00 151.5455 59.9952 32.0000 1.9769 1.9776 416.3823 416.5610 0.0269 -1.0000 -1.0000 4133754 1578714090.10 151.5455 59.9952 32.0000 1.9765 1.9772 416.3320 416.5101 0.0268 -1.0000 -1.0000 4133817 1578714090.20 151.5455 59.9952 32.0000 1.9770 1.9777 416.3533 416.5319 0.0269 -1.0000 -1.0000 4133879 1578714090.30 151.4746 59.9952 32.0000 1.9765 1.9772 416.4022 416.5814 0.0270 -1.0000 -1.0000 4133942 1578714090.40 151.4718 59.9952 32.0000 1.9766 1.9773 416.4149 416.5940 0.0270 -1.0000 -1.0000 4134020 1578714090.50 151.4718 59.9952 32.0000 1.9765 1.9772 416.3432 416.5222 0.0270 -1.0000 -1.0000 4134083 1578714090.60 151.4718 59.9952 32.0000 1.9760 1.9767 416.3753 416.5542 0.0269 -1.0000 -1.0000 4134161 1578714090.70 151.4718 59.9952 32.0000 1.9764 1.9771 416.3894 416.5680 0.0269 -1.0000 -1.0000 4134223 1578714090.80 151.4718 59.9952 32.0000 1.9768 1.9775 416.2307 416.4094 0.0270 -1.0000 -1.0000 4134286 1578714090.90 151.5338 59.9952 32.0000 1.9770 1.9777 416.3321 416.5117 0.0270 -1.0000 -1.0000 4134348 1578714091.00 151.5338 59.9952 32.0000 1.9767 1.9774 416.3454 416.5243 0.0270 -1.0000 -1.0000 4134411 1578714091.10 151.5338 59.9952 32.0000 1.9775 1.9782 416.3695 416.5490 0.0270 -1.0000 -1.0000 4134473 1578714091.20 151.5338 59.9952 32.0000 1.9775 1.9782 416.4151 416.5939 0.0270 -1.0000 -1.0000 4134551 1578714091.30 151.5338 59.9952 32.0000 1.9776 1.9783 416.4132 416.5921 0.0269 -1.0000 -1.0000 4134614 1578714091.40 151.5338 59.9952 32.0000 1.9772 1.9779 416.4432 416.6219 0.0270 -1.0000 -1.0000 4134676 1578714091.50 151.5338 59.9952 32.0000 1.9769 1.9776 416.4577 416.6377 0.0271 -1.0000 -1.0000 4134754 1578714091.60 151.5338 59.9952 32.0000 1.9766 1.9773 416.4462 416.6252 0.0269 -1.0000 -1.0000 4134817 1578714091.70 151.5338 59.9952 32.0000 1.9771 1.9778 416.4551 416.6337 0.0269 -1.0000 -1.0000 4134879 1578714091.80 151.5338 59.9952 32.0000 1.9774 1.9781 416.4895 416.6685 0.0269 -1.0000 -1.0000 4134942 1578714091.90 151.5338 59.9952 32.0000 1.9777 1.9784 416.3907 416.5691 0.0270 -1.0000 -1.0000 4135005 1578714092.00 151.5338 59.9952 32.0000 1.9769 1.9776 416.4268 416.6060 0.0270 -1.0000 -1.0000 4135895 1578714092.10 151.4998 59.9952 32.0000 1.9769 1.9776 416.3641 416.5427 0.0269 -1.0000 -1.0000 4135958 1578714092.20 151.4998 59.9952 32.0000 1.9761 1.9768 416.3852 416.5647 0.0271 -1.0000 -1.0000 4136020 1578714092.30 151.4998 59.9952 32.0000 1.9769 1.9776 416.3160 416.4959 0.0271 -1.0000 -1.0000 4136099 1578714092.40 151.4998 59.9952 32.0000 1.9769 1.9776 416.3835 416.5627 0.0270 -1.0000 -1.0000 4136176 1578714092.50 151.4998 59.9952 32.0000 1.9766 1.9773 416.3555 416.5348 0.0270 -1.0000 -1.0000 4136239 1578714092.60 151.4998 59.9952 32.0000 1.9769 1.9776 416.3810 416.5606 0.0271 -1.0000 -1.0000 4136301 1578714092.70 151.4954 59.9952 32.0000 1.9766 1.9773 416.3857 416.5657 0.0271 -1.0000 -1.0000 4136364 1578714092.80 151.4939 59.9952 32.0000 1.9763 1.9770 416.4248 416.6038 0.0270 -1.0000 -1.0000 4136426 1578714092.90 151.4939 59.9952 32.0000 1.9769 1.9776 416.3880 416.5674 0.0270 -1.0000 -1.0000 4136505 1578714093.00 151.4939 59.9952 32.0000 1.9773 1.9780 416.4143 416.5940 0.0271 -1.0000 -1.0000 4136598 1578714093.10 151.4939 59.9952 32.0000 1.9771 1.9778 416.3743 416.5540 0.0271 -1.0000 -1.0000 4136661 1578714093.20 151.4939 59.9952 32.0000 1.9771 1.9778 416.4565 416.6366 0.0271 -1.0000 -1.0000 4136739 1578714093.30 151.4798 59.9952 32.0000 1.9770 1.9777 416.4095 416.5890 0.0270 -1.0000 -1.0000 4136801 1578714093.40 151.4798 59.9952 32.0000 1.9777 1.9784 416.2692 416.4481 0.0270 -1.0000 -1.0000 4136864 1578714093.50 151.4798 59.9952 32.0000 1.9767 1.9774 416.2899 416.4688 0.0270 -1.0000 -1.0000 4136942 1578714093.60 151.4798 59.9952 32.0000 1.9766 1.9773 416.2455 416.4246 0.0270 -1.0000 -1.0000 4137129 1578714093.70 151.4798 59.9952 32.0000 1.9767 1.9774 416.3811 416.5606 0.0270 -1.0000 -1.0000 4137192 1578714093.80 151.4798 59.9952 32.0000 1.9768 1.9775 416.3031 416.4822 0.0270 -1.0000 -1.0000 4137254 1578714093.90 151.4798 59.9952 32.0000 1.9764 1.9771 416.2817 416.4607 0.0269 -1.0000 -1.0000 4137317 1578714094.00 151.4798 59.9952 32.0000 1.9769 1.9776 416.4126 416.5916 0.0270 -1.0000 -1.0000 4137395 1578714094.10 151.4798 59.9952 32.0000 1.9776 1.9783 416.3898 416.5692 0.0270 -1.0000 -1.0000 4137614 1578714094.20 151.4798 59.9952 32.0000 1.9770 1.9777 416.4030 416.5826 0.0271 -1.0000 -1.0000 4137676 1578714094.30 151.4783 59.9952 32.0000 1.9768 1.9775 416.3410 416.5203 0.0270 -1.0000 -1.0000 4137739 1578714094.40 151.4516 59.9952 32.0000 1.9768 1.9775 416.3527 416.5324 0.0271 -1.0000 -1.0000 4137817 1578714094.50 151.4516 59.9952 32.0000 1.9768 1.9775 416.3513 416.5302 0.0269 -1.0000 -1.0000 4137880 1578714094.60 151.4516 59.9952 32.0000 1.9766 1.9773 416.3119 416.4911 0.0271 -1.0000 -1.0000 4138114 1578714094.70 151.4516 59.9952 32.0000 1.9763 1.9770 416.2835 416.4625 0.0270 -1.0000 -1.0000 4138176 1578714094.80 151.4516 59.9952 32.0000 1.9767 1.9774 416.2970 416.4766 0.0271 -1.0000 -1.0000 4138239 1578714094.90 151.4516 59.9952 32.0000 1.9766 1.9773 416.3668 416.5473 0.0272 -1.0000 -1.0000 4138317 1578714095.00 151.4516 59.9952 32.0000 1.9769 1.9776 416.3750 416.5528 0.0269 -1.0000 -1.0000 4138379 1578714095.10 151.5207 59.9955 32.0000 1.9769 1.9776 416.3520 416.5316 0.0271 -1.0000 -1.0000 4138442 1578714095.20 151.5207 59.9955 32.0000 1.9777 1.9784 416.4038 416.5828 0.0269 -1.0000 -1.0000 4138504 1578714095.30 151.5207 59.9955 32.0000 1.9772 1.9779 416.3827 416.5611 0.0269 -1.0000 -1.0000 4138567 1578714095.40 151.5207 59.9955 32.0000 1.9772 1.9779 416.3778 416.5563 0.0269 -1.0000 -1.0000 4138629 1578714095.50 151.5207 59.9955 32.0000 1.9757 1.9764 416.3273 416.5061 0.0269 -1.0000 -1.0000 4138708 1578714095.60 151.5207 59.9955 32.0000 1.9759 1.9766 416.2966 416.4759 0.0270 -1.0000 -1.0000 4139348 1578714095.70 151.4190 59.9955 32.0000 1.9764 1.9771 416.2153 416.3946 0.0271 -1.0000 -1.0000 4139411 1578714095.80 151.4190 59.9955 32.0000 1.9767 1.9774 416.2680 416.4475 0.0270 -1.0000 -1.0000 4139489 1578714095.90 151.4190 59.9955 32.0000 1.9755 1.9762 416.2649 416.4436 0.0270 -1.0000 -1.0000 4139551 1578714096.00 151.4190 59.9955 32.0000 1.9765 1.9772 416.3497 416.5281 0.0269 -1.0000 -1.0000 4139614 1578714096.10 151.4190 59.9955 32.0000 1.9768 1.9775 416.3536 416.5327 0.0270 -1.0000 -1.0000 4139692 1578714096.20 151.4190 59.9955 32.0000 1.9772 1.9779 416.3974 416.5767 0.0271 -1.0000 -1.0000 4139754 1578714096.30 151.4682 59.9955 32.0000 1.9765 1.9772 416.3919 416.5718 0.0271 -1.0000 -1.0000 4139817 1578714096.40 151.4682 59.9955 32.0000 1.9760 1.9767 416.3097 416.4890 0.0271 -1.0000 -1.0000 4139880 1578714096.50 151.4682 59.9955 32.0000 1.9757 1.9764 416.3925 416.5720 0.0270 -1.0000 -1.0000 4139942 1578714096.60 151.4682 59.9955 32.0000 1.9761 1.9768 416.3831 416.5623 0.0270 -1.0000 -1.0000 4140020 1578714096.70 151.4682 59.9955 32.0000 1.9765 1.9772 416.3599 416.5394 0.0270 -1.0000 -1.0000 4140083 1578714096.80 151.4682 59.9955 32.0000 1.9764 1.9771 416.3753 416.5540 0.0269 -1.0000 -1.0000 4140145 1578714096.90 151.4755 59.9955 32.0000 1.9761 1.9768 416.2949 416.4755 0.0272 -1.0000 -1.0000 4140223 1578714097.00 151.4755 59.9955 32.0000 1.9771 1.9778 416.3616 416.5420 0.0272 -1.0000 -1.0000 4140286 1578714097.10 151.4755 59.9955 32.0000 1.9767 1.9774 416.3579 416.5373 0.0269 -1.0000 -1.0000 4140348 1578714097.20 151.4755 59.9955 32.0000 1.9765 1.9772 416.3136 416.4937 0.0272 -1.0000 -1.0000 4140426 1578714097.30 151.4923 59.9955 32.0000 1.9770 1.9777 416.3309 416.5103 0.0271 -1.0000 -1.0000 4140489 1578714097.40 151.5374 59.9955 32.0000 1.9774 1.9781 416.3325 416.5129 0.0272 -1.0000 -1.0000 4140551 1578714097.50 151.5374 59.9955 32.0000 1.9767 1.9774 416.3407 416.5209 0.0272 -1.0000 -1.0000 4140614 1578714097.60 151.5374 59.9955 32.0000 1.9765 1.9772 416.3324 416.5121 0.0270 -1.0000 -1.0000 4140676 1578714097.70 151.5374 59.9955 32.0000 1.9764 1.9771 416.3372 416.5165 0.0271 -1.0000 -1.0000 4140864 1578714097.80 151.5374 59.9955 32.0000 1.9767 1.9774 416.3167 416.4965 0.0271 -1.0000 -1.0000 4140926 1578714097.90 151.5404 59.9955 32.0000 1.9764 1.9771 416.3863 416.5653 0.0270 -1.0000 -1.0000 4140989 1578714098.00 151.5420 59.9955 32.0000 1.9761 1.9768 416.3290 416.5085 0.0270 -1.0000 -1.0000 4141051 1578714098.10 151.5420 59.9955 32.0000 1.9771 1.9778 416.4167 416.5958 0.0270 -1.0000 -1.0000 4141129 1578714098.20 151.5420 59.9955 32.0000 1.9769 1.9776 416.3980 416.5767 0.0269 -1.0000 -1.0000 4141864 1578714098.30 151.5420 59.9955 32.0000 1.9772 1.9779 416.3489 416.5279 0.0271 -1.0000 -1.0000 4141927 1578714098.40 151.5420 59.9955 32.0000 1.9764 1.9771 416.3929 416.5730 0.0271 -1.0000 -1.0000 4142005 1578714098.50 151.5803 59.9955 32.0000 1.9772 1.9779 416.4125 416.5921 0.0271 -1.0000 -1.0000 4142067 1578714098.60 151.5803 59.9955 32.0000 1.9773 1.9780 416.3861 416.5650 0.0269 -1.0000 -1.0000 4142130 1578714098.70 151.5803 59.9955 32.0000 1.9763 1.9770 416.4349 416.6141 0.0271 -1.0000 -1.0000 4142364 1578714098.80 151.5803 59.9955 32.0000 1.9773 1.9780 416.4124 416.5915 0.0269 -1.0000 -1.0000 4142426 1578714098.90 151.5803 59.9955 32.0000 1.9770 1.9777 416.3888 416.5686 0.0270 -1.0000 -1.0000 4142489 1578714099.00 151.5803 59.9955 32.0000 1.9763 1.9770 416.3662 416.5447 0.0269 -1.0000 -1.0000 4142551 1578714099.10 151.5298 59.9955 32.0000 1.9762 1.9769 416.3841 416.5631 0.0270 -1.0000 -1.0000 4142614 1578714099.20 151.5298 59.9955 32.0000 1.9761 1.9768 416.3451 416.5247 0.0271 -1.0000 -1.0000 4143114 1578714099.30 151.5298 59.9955 32.0000 1.9770 1.9777 416.3655 416.5443 0.0269 -1.0000 -1.0000 4143176 1578714099.40 151.5298 59.9955 32.0000 1.9769 1.9776 416.3909 416.5697 0.0270 -1.0000 -1.0000 4143239 1578714099.50 151.5298 59.9955 32.0000 1.9769 1.9776 416.4075 416.5861 0.0269 -1.0000 -1.0000 4143317 1578714099.60 151.5446 59.9960 32.0000 1.9767 1.9774 416.3434 416.5220 0.0270 -1.0000 -1.0000 4143380 1578714099.70 151.5446 59.9960 32.0000 1.9772 1.9779 416.3201 416.4987 0.0269 -1.0000 -1.0000 4143442 1578714099.80 151.5446 59.9960 32.0000 1.9761 1.9768 416.3432 416.5220 0.0270 -1.0000 -1.0000 4143505 1578714099.90 151.5446 59.9960 32.0000 1.9760 1.9767 416.3714 416.5508 0.0270 -1.0000 -1.0000 4143567 1578714100.00 151.5446 59.9960 32.0000 1.9767 1.9774 416.3239 416.5032 0.0271 -1.0000 -1.0000 4143629 1578714100.10 151.5446 59.9960 32.0000 1.9768 1.9776 416.3691 416.5492 0.0271 -1.0000 -1.0000 4143708 1578714100.20 151.5446 59.9960 32.0000 1.9764 1.9771 416.3032 416.4822 0.0270 -1.0000 -1.0000 4143848 1578714100.30 151.5446 59.9960 32.0000 1.9768 1.9775 416.3222 416.5023 0.0272 -1.0000 -1.0000 4143911 1578714100.40 151.5446 59.9960 32.0000 1.9773 1.9780 416.3888 416.5682 0.0270 -1.0000 -1.0000 4143989 1578714100.50 151.5446 59.9960 32.0000 1.9775 1.9782 416.3847 416.5635 0.0269 -1.0000 -1.0000 4144036 1578714100.60 151.5446 59.9960 32.0000 1.9775 1.9782 416.3151 416.4937 0.0269 -1.0000 -1.0000 4144114 1578714100.70 151.5446 59.9960 32.0000 1.9769 1.9776 416.3871 416.5663 0.0271 -1.0000 -1.0000 4144176 1578714100.80 151.4986 59.9960 32.0000 1.9770 1.9777 416.3743 416.5545 0.0271 -1.0000 -1.0000 4144239 1578714100.90 151.4986 59.9960 32.0000 1.9765 1.9772 416.3133 416.4929 0.0271 -1.0000 -1.0000 4144317 1578714101.00 151.4986 59.9960 32.0000 1.9770 1.9777 416.3496 416.5293 0.0271 -1.0000 -1.0000 4144379 1578714101.10 151.4986 59.9960 32.0000 1.9766 1.9773 416.3817 416.5607 0.0270 -1.0000 -1.0000 4144442 1578714101.20 151.4986 59.9960 32.0000 1.9767 1.9774 416.2642 416.4437 0.0271 -1.0000 -1.0000 4144504 1578714101.30 151.4986 59.9960 32.0000 1.9762 1.9769 416.3198 416.4992 0.0270 -1.0000 -1.0000 4144583 1578714101.40 151.4986 59.9960 32.0000 1.9767 1.9774 416.3424 416.5215 0.0270 -1.0000 -1.0000 4144645 1578714101.50 151.4986 59.9960 32.0000 1.9762 1.9769 416.2517 416.4308 0.0270 -1.0000 -1.0000 4144708 1578714101.60 151.4986 59.9960 32.0000 1.9759 1.9766 416.3700 416.5498 0.0271 -1.0000 -1.0000 4144770 1578714101.70 151.4986 59.9960 32.0000 1.9767 1.9774 416.3008 416.4785 0.0269 -1.0000 -1.0000 4144833 1578714101.80 151.4986 59.9960 32.0000 1.9768 1.9775 416.3807 416.5606 0.0271 -1.0000 -1.0000 4145129 1578714101.90 151.4986 59.9960 32.0000 1.9769 1.9776 416.3681 416.5475 0.0270 -1.0000 -1.0000 4145192 1578714102.00 151.5005 59.9960 32.0000 1.9769 1.9776 416.3188 416.4979 0.0270 -1.0000 -1.0000 4145254 1578714102.10 151.5005 59.9960 32.0000 1.9767 1.9774 416.3590 416.5387 0.0271 -1.0000 -1.0000 4145317 1578714102.20 151.5005 59.9960 32.0000 1.9769 1.9776 416.4219 416.6018 0.0271 -1.0000 -1.0000 4145379 1578714102.30 151.5005 59.9960 32.0000 1.9770 1.9777 416.4426 416.6218 0.0271 -1.0000 -1.0000 4145864 1578714102.40 151.5005 59.9960 32.0000 1.9772 1.9779 416.3896 416.5696 0.0271 -1.0000 -1.0000 4145942 1578714102.50 151.5235 59.9960 32.0000 1.9778 1.9785 416.3714 416.5511 0.0270 -1.0000 -1.0000 4146005 1578714102.60 151.5973 59.9960 32.0000 1.9779 1.9786 416.3807 416.5607 0.0271 -1.0000 -1.0000 4146083 1578714102.70 151.5973 59.9960 32.0000 1.9771 1.9778 416.2990 416.4786 0.0271 -1.0000 -1.0000 4146145 1578714102.80 151.5973 59.9960 32.0000 1.9778 1.9785 416.3078 416.4870 0.0270 -1.0000 -1.0000 4146208 1578714102.90 151.5973 59.9960 32.0000 1.9773 1.9780 416.3393 416.5192 0.0272 -1.0000 -1.0000 4146270 1578714103.00 151.5973 59.9960 32.0000 1.9772 1.9779 416.3899 416.5697 0.0271 -1.0000 -1.0000 4146333 1578714103.10 151.5686 59.9960 32.0000 1.9766 1.9773 416.3381 416.5179 0.0272 -1.0000 -1.0000 4146395 1578714103.20 151.5588 59.9960 32.0000 1.9772 1.9779 416.3868 416.5667 0.0271 -1.0000 -1.0000 4146473 1578714103.30 151.5588 59.9960 32.0000 1.9772 1.9779 416.3328 416.5127 0.0271 -1.0000 -1.0000 4147161 1578714103.40 151.5588 59.9960 32.0000 1.9768 1.9775 416.3423 416.5228 0.0272 -1.0000 -1.0000 4147223 1578714103.50 151.5588 59.9960 32.0000 1.9771 1.9778 416.3617 416.5411 0.0270 -1.0000 -1.0000 4147302 1578714103.60 151.5588 59.9960 32.0000 1.9772 1.9779 416.4126 416.5925 0.0270 -1.0000 -1.0000 4147364 1578714103.70 151.4802 59.9960 32.0000 1.9771 1.9778 416.3464 416.5256 0.0271 -1.0000 -1.0000 4147427 1578714103.80 151.4802 59.9960 32.0000 1.9766 1.9773 416.3755 416.5558 0.0272 -1.0000 -1.0000 4147489 1578714103.90 151.4802 59.9960 32.0000 1.9769 1.9776 416.4050 416.5837 0.0269 -1.0000 -1.0000 4147551 1578714104.00 151.4802 59.9960 32.0000 1.9766 1.9773 416.3623 416.5411 0.0270 -1.0000 -1.0000 4147614 1578714104.10 151.4802 59.9960 32.0000 1.9771 1.9778 416.2641 416.4447 0.0273 -1.0000 -1.0000 4147692 1578714104.20 151.5794 59.9960 32.0000 1.9764 1.9771 416.2826 416.4621 0.0271 -1.0000 -1.0000 4147754 1578714104.30 151.5808 59.9960 32.0000 1.9767 1.9774 416.3354 416.5153 0.0272 -1.0000 -1.0000 4147817 1578714104.40 151.5808 59.9960 32.0000 1.9773 1.9780 416.3634 416.5438 0.0272 -1.0000 -1.0000 4147895 1578714104.50 151.5808 59.9960 32.0000 1.9780 1.9787 416.3495 416.5292 0.0271 -1.0000 -1.0000 4147958 1578714104.60 151.5808 59.9960 32.0000 1.9772 1.9780 416.3461 416.5260 0.0271 -1.0000 -1.0000 4148020 1578714104.70 151.5808 59.9960 32.0000 1.9767 1.9774 416.3243 416.5043 0.0271 -1.0000 -1.0000 4148099 1578714104.80 151.5808 59.9960 32.0000 1.9768 1.9775 416.3981 416.5779 0.0271 -1.0000 -1.0000 4148145 1578714104.90 151.5031 59.9960 32.0000 1.9766 1.9773 416.3282 416.5070 0.0269 -1.0000 -1.0000 4148223 1578714105.00 151.5031 59.9960 32.0000 1.9769 1.9776 416.4254 416.6048 0.0271 -1.0000 -1.0000 4148286 1578714105.10 151.5031 59.9960 32.0000 1.9768 1.9775 416.3210 416.5009 0.0271 -1.0000 -1.0000 4148348 1578714105.20 151.5031 59.9960 32.0000 1.9768 1.9775 416.3123 416.4927 0.0272 -1.0000 -1.0000 4148426 1578714105.30 151.5031 59.9960 32.0000 1.9768 1.9775 416.3456 416.5248 0.0271 -1.0000 -1.0000 4148489 1578714105.40 151.5031 59.9960 32.0000 1.9770 1.9777 416.3723 416.5515 0.0269 -1.0000 -1.0000 4148614 1578714105.50 151.5031 59.9960 32.0000 1.9765 1.9772 416.3369 416.5158 0.0270 -1.0000 -1.0000 4148692 1578714105.60 151.5031 59.9960 32.0000 1.9762 1.9769 416.3155 416.4949 0.0271 -1.0000 -1.0000 4148754 1578714105.70 151.5031 59.9960 32.0000 1.9765 1.9772 416.2513 416.4307 0.0270 -1.0000 -1.0000 4148817 1578714105.80 151.5031 59.9960 32.0000 1.9770 1.9777 416.3043 416.4845 0.0272 -1.0000 -1.0000 4148879 1578714105.90 151.5031 59.9960 32.0000 1.9769 1.9776 416.4217 416.6022 0.0272 -1.0000 -1.0000 4149364 1578714106.00 151.5031 59.9960 32.0000 1.9765 1.9772 416.3069 416.4867 0.0271 -1.0000 -1.0000 4149427 1578714106.10 151.5268 59.9960 32.0000 1.9766 1.9773 416.3017 416.4809 0.0270 -1.0000 -1.0000 4149505 1578714106.20 151.5268 59.9960 32.0000 1.9769 1.9776 416.4011 416.5802 0.0271 -1.0000 -1.0000 4149567 1578714106.30 151.5268 59.9960 32.0000 1.9770 1.9777 416.3503 416.5311 0.0272 -1.0000 -1.0000 4149630 1578714106.40 151.5268 59.9960 32.0000 1.9770 1.9777 416.3591 416.5385 0.0270 -1.0000 -1.0000 4149911 1578714106.50 151.5268 59.9960 32.0000 1.9767 1.9774 416.2541 416.4328 0.0270 -1.0000 -1.0000 4149973 1578714106.60 151.5250 59.9960 32.0000 1.9762 1.9769 416.2910 416.4702 0.0270 -1.0000 -1.0000 4150051 1578714106.70 151.5046 59.9960 32.0000 1.9762 1.9769 416.3306 416.5101 0.0271 -1.0000 -1.0000 4150114 1578714106.80 151.5046 59.9960 32.0000 1.9767 1.9774 416.3306 416.5098 0.0270 -1.0000 -1.0000 4150176 1578714106.90 151.5046 59.9960 32.0000 1.9767 1.9774 416.3601 416.5399 0.0271 -1.0000 -1.0000 4150426 1578714107.00 151.5046 59.9960 32.0000 1.9763 1.9770 416.3472 416.5269 0.0271 -1.0000 -1.0000 4150489 1578714107.10 151.5046 59.9960 32.0000 1.9764 1.9771 416.3913 416.5704 0.0269 -1.0000 -1.0000 4150551 1578714107.20 151.4716 59.9960 32.0000 1.9763 1.9770 416.4056 416.5847 0.0270 -1.0000 -1.0000 4150614 1578714107.30 151.4716 59.9960 32.0000 1.9760 1.9767 416.3885 416.5679 0.0270 -1.0000 -1.0000 4150676 1578714107.40 151.4716 59.9960 32.0000 1.9764 1.9771 416.3473 416.5266 0.0271 -1.0000 -1.0000 4150864 1578714107.50 151.4716 59.9960 32.0000 1.9764 1.9771 416.4444 416.6237 0.0270 -1.0000 -1.0000 4150942 1578714107.60 151.4716 59.9960 32.0000 1.9768 1.9775 416.3539 416.5330 0.0270 -1.0000 -1.0000 4151004 1578714107.70 151.4716 59.9960 32.0000 1.9766 1.9773 416.4364 416.6155 0.0270 -1.0000 -1.0000 4151067 1578714107.80 151.5388 59.9960 32.0000 1.9768 1.9775 416.3653 416.5453 0.0271 -1.0000 -1.0000 4151129 1578714107.90 151.5388 59.9960 32.0000 1.9772 1.9779 416.4096 416.5892 0.0270 -1.0000 -1.0000 4151380 1578714108.00 151.5388 59.9960 32.0000 1.9773 1.9780 416.4035 416.5823 0.0270 -1.0000 -1.0000 4151427 1578714108.10 151.5388 59.9960 32.0000 1.9770 1.9777 416.3415 416.5214 0.0271 -1.0000 -1.0000 4151505 1578714108.20 151.5388 59.9960 32.0000 1.9769 1.9776 416.3697 416.5495 0.0271 -1.0000 -1.0000 4151567 1578714108.30 151.5388 59.9960 32.0000 1.9773 1.9780 416.3989 416.5784 0.0271 -1.0000 -1.0000 4151630 1578714108.40 151.5388 59.9960 32.0000 1.9768 1.9775 416.4202 416.6003 0.0271 -1.0000 -1.0000 4151708 1578714108.50 151.5134 59.9960 32.0000 1.9772 1.9779 416.4242 416.6024 0.0269 -1.0000 -1.0000 4151770 1578714108.60 151.5134 59.9960 32.0000 1.9769 1.9776 416.3704 416.5492 0.0270 -1.0000 -1.0000 4151833 1578714108.70 151.5134 59.9960 32.0000 1.9773 1.9780 416.3558 416.5353 0.0271 -1.0000 -1.0000 4151895 1578714108.80 151.5134 59.9960 32.0000 1.9771 1.9778 416.4211 416.6008 0.0270 -1.0000 -1.0000 4151958 1578714108.90 151.5134 59.9960 32.0000 1.9765 1.9772 416.3944 416.5739 0.0271 -1.0000 -1.0000 4152770 1578714109.00 151.5222 59.9960 32.0000 1.9758 1.9766 416.3310 416.5108 0.0271 -1.0000 -1.0000 4152833 1578714109.10 151.5335 59.9960 32.0000 1.9770 1.9777 416.2824 416.4626 0.0272 -1.0000 -1.0000 4152895 1578714109.20 151.5335 59.9960 32.0000 1.9772 1.9779 416.3833 416.5637 0.0272 -1.0000 -1.0000 4152958 1578714109.30 151.5335 59.9960 32.0000 1.9761 1.9768 416.3713 416.5510 0.0270 -1.0000 -1.0000 4153020 1578714109.40 151.5335 59.9960 32.0000 1.9765 1.9772 416.4681 416.6477 0.0270 -1.0000 -1.0000 4153083 1578714109.50 151.5335 59.9960 32.0000 1.9765 1.9772 416.2966 416.4755 0.0270 -1.0000 -1.0000 4153161 1578714109.60 151.5205 59.9964 32.0000 1.9771 1.9778 416.3016 416.4815 0.0271 -1.0000 -1.0000 4153223 1578714109.70 151.5205 59.9964 32.0000 1.9768 1.9775 416.3607 416.5400 0.0270 -1.0000 -1.0000 4153286 1578714109.80 151.5205 59.9964 32.0000 1.9773 1.9780 416.4157 416.5951 0.0270 -1.0000 -1.0000 4153364 1578714109.90 151.5205 59.9964 32.0000 1.9764 1.9771 416.3594 416.5383 0.0270 -1.0000 -1.0000 4153426 1578714110.00 151.5205 59.9964 32.0000 1.9762 1.9769 416.3587 416.5377 0.0270 -1.0000 -1.0000 4154114 1578714110.10 151.5205 59.9964 32.0000 1.9775 1.9782 416.4137 416.5930 0.0270 -1.0000 -1.0000 4154192 1578714110.20 151.5071 59.9964 32.0000 1.9771 1.9778 416.3695 416.5491 0.0271 -1.0000 -1.0000 4154254 1578714110.30 151.5071 59.9964 32.0000 1.9764 1.9771 416.4272 416.6064 0.0269 -1.0000 -1.0000 4154317 1578714110.40 151.5071 59.9964 32.0000 1.9766 1.9773 416.4277 416.6061 0.0269 -1.0000 -1.0000 4154411 1578714110.50 151.5071 59.9964 32.0000 1.9766 1.9773 416.3763 416.5552 0.0270 -1.0000 -1.0000 4154473 1578714110.60 151.5071 59.9964 32.0000 1.9756 1.9763 416.3993 416.5791 0.0271 -1.0000 -1.0000 4154536 1578714110.70 151.5071 59.9964 32.0000 1.9764 1.9771 416.3190 416.4979 0.0269 -1.0000 -1.0000 4154614 1578714110.80 151.5071 59.9964 32.0000 1.9768 1.9775 416.3378 416.5180 0.0271 -1.0000 -1.0000 4154676 1578714110.90 151.5071 59.9964 32.0000 1.9767 1.9774 416.3784 416.5572 0.0269 -1.0000 -1.0000 4154754 1578714111.00 151.5071 59.9964 32.0000 1.9775 1.9782 416.3453 416.5240 0.0270 -1.0000 -1.0000 4154817 1578714111.10 151.5071 59.9964 32.0000 1.9774 1.9781 416.4045 416.5845 0.0271 -1.0000 -1.0000 4154879 1578714111.20 151.5071 59.9964 32.0000 1.9766 1.9773 416.3761 416.5557 0.0270 -1.0000 -1.0000 4154958 1578714111.30 151.5071 59.9964 32.0000 1.9766 1.9773 416.3303 416.5093 0.0270 -1.0000 -1.0000 4155020 1578714111.40 151.5369 59.9964 32.0000 1.9764 1.9771 416.4348 416.6135 0.0269 -1.0000 -1.0000 4155083 1578714111.50 151.5369 59.9964 32.0000 1.9768 1.9775 416.3765 416.5559 0.0271 -1.0000 -1.0000 4155192 1578714111.60 151.5369 59.9964 32.0000 1.9766 1.9774 416.3383 416.5181 0.0271 -1.0000 -1.0000 4155254 1578714111.70 151.5369 59.9964 32.0000 1.9764 1.9771 416.4024 416.5815 0.0270 -1.0000 -1.0000 4155317 1578714111.80 151.5369 59.9964 32.0000 1.9771 1.9778 416.3254 416.5051 0.0271 -1.0000 -1.0000 4155395 1578714111.90 151.5369 59.9964 32.0000 1.9762 1.9769 416.3914 416.5711 0.0271 -1.0000 -1.0000 4155458 1578714112.00 151.5369 59.9964 32.0000 1.9760 1.9767 416.3867 416.5673 0.0272 -1.0000 -1.0000 4155520 1578714112.10 151.5369 59.9964 32.0000 1.9769 1.9776 416.4552 416.6346 0.0270 -1.0000 -1.0000 4155599 1578714112.20 151.5369 59.9964 32.0000 1.9769 1.9776 416.4111 416.5906 0.0270 -1.0000 -1.0000 4155661 1578714112.30 151.5369 59.9964 32.0000 1.9770 1.9777 416.3926 416.5715 0.0270 -1.0000 -1.0000 4155723 1578714112.40 151.5369 59.9964 32.0000 1.9767 1.9774 416.3609 416.5410 0.0271 -1.0000 -1.0000 4155802 1578714112.50 151.5323 59.9964 32.0000 1.9761 1.9768 416.4064 416.5868 0.0272 -1.0000 -1.0000 4155864 1578714112.60 151.5107 59.9964 32.0000 1.9770 1.9777 416.3489 416.5283 0.0270 -1.0000 -1.0000 4156504 1578714112.70 151.5107 59.9964 32.0000 1.9761 1.9768 416.3612 416.5400 0.0269 -1.0000 -1.0000 4156567 1578714112.80 151.5107 59.9964 32.0000 1.9772 1.9779 416.3647 416.5430 0.0269 -1.0000 -1.0000 4156629 1578714112.90 151.5107 59.9964 32.0000 1.9767 1.9774 416.3867 416.5651 0.0269 -1.0000 -1.0000 4156708 1578714113.00 151.5107 59.9964 32.0000 1.9772 1.9779 416.4097 416.5890 0.0271 -1.0000 -1.0000 4156770 1578714113.10 151.5158 59.9964 32.0000 1.9767 1.9774 416.4030 416.5831 0.0272 -1.0000 -1.0000 4156833 1578714113.20 151.5158 59.9964 32.0000 1.9770 1.9777 416.3503 416.5302 0.0271 -1.0000 -1.0000 4156911 1578714113.30 151.5158 59.9964 32.0000 1.9769 1.9776 416.4967 416.6749 0.0269 -1.0000 -1.0000 4156973 1578714113.40 151.5158 59.9964 32.0000 1.9775 1.9782 416.4266 416.6067 0.0271 -1.0000 -1.0000 4157036 1578714113.50 151.5158 59.9964 32.0000 1.9761 1.9768 416.3920 416.5710 0.0269 -1.0000 -1.0000 4157114 1578714113.60 151.5158 59.9964 32.0000 1.9769 1.9777 416.3884 416.5686 0.0272 -1.0000 -1.0000 4157176 1578714113.70 151.4603 59.9964 32.0000 1.9764 1.9771 416.3592 416.5392 0.0270 -1.0000 -1.0000 4157239 1578714113.80 151.4594 59.9964 32.0000 1.9770 1.9777 416.3656 416.5448 0.0270 -1.0000 -1.0000 4157302 1578714113.90 151.4594 59.9964 32.0000 1.9763 1.9771 416.3921 416.5717 0.0271 -1.0000 -1.0000 4157364 1578714114.00 151.4594 59.9964 32.0000 1.9761 1.9768 416.2571 416.4371 0.0270 -1.0000 -1.0000 4157426 1578714114.10 151.4594 59.9964 32.0000 1.9769 1.9776 416.3742 416.5525 0.0269 -1.0000 -1.0000 4157505 1578714114.20 151.4602 59.9964 32.0000 1.9772 1.9779 416.3138 416.4925 0.0270 -1.0000 -1.0000 4157567 1578714114.30 151.4811 59.9953 32.0000 1.9766 1.9773 416.3520 416.5312 0.0270 -1.0000 -1.0000 4157630 1578714114.40 151.4811 59.9953 32.0000 1.9765 1.9772 416.3233 416.5026 0.0270 -1.0000 -1.0000 4157708 1578714114.50 151.4811 59.9953 32.0000 1.9765 1.9772 416.4034 416.5836 0.0273 -1.0000 -1.0000 4157770 1578714114.60 151.4811 59.9953 32.0000 1.9765 1.9772 416.3713 416.5505 0.0270 -1.0000 -1.0000 4157848 1578714114.70 151.4811 59.9953 32.0000 1.9760 1.9767 416.3879 416.5681 0.0271 -1.0000 -1.0000 4157911 1578714114.80 151.4811 59.9953 32.0000 1.9758 1.9765 416.3829 416.5624 0.0271 -1.0000 -1.0000 4157973 1578714114.90 151.4811 59.9953 32.0000 1.9759 1.9766 416.3681 416.5474 0.0270 -1.0000 -1.0000 4158051 1578714115.00 151.4811 59.9953 32.0000 1.9767 1.9774 416.3902 416.5705 0.0272 -1.0000 -1.0000 4158114 1578714115.10 151.4811 59.9953 32.0000 1.9769 1.9776 416.3183 416.4991 0.0272 -1.0000 -1.0000 4158333 1578714115.20 151.4811 59.9953 32.0000 1.9768 1.9776 416.3043 416.4845 0.0272 -1.0000 -1.0000 4158411 1578714115.30 151.4940 59.9953 32.0000 1.9768 1.9775 416.3457 416.5260 0.0272 -1.0000 -1.0000 4158473 1578714115.40 151.5121 59.9953 32.0000 1.9763 1.9770 416.4000 416.5792 0.0269 -1.0000 -1.0000 4158551 1578714115.50 151.5121 59.9953 32.0000 1.9761 1.9768 416.3615 416.5393 0.0269 -1.0000 -1.0000 4158614 1578714115.60 151.5121 59.9953 32.0000 1.9764 1.9771 416.2851 416.4647 0.0271 -1.0000 -1.0000 4158848 1578714115.70 151.5121 59.9953 32.0000 1.9764 1.9771 416.3489 416.5300 0.0273 -1.0000 -1.0000 4158911 1578714115.80 151.5121 59.9953 32.0000 1.9766 1.9773 416.3513 416.5323 0.0272 -1.0000 -1.0000 4158989 1578714115.90 151.5121 59.9953 32.0000 1.9756 1.9763 416.3830 416.5625 0.0270 -1.0000 -1.0000 4159051 1578714116.00 151.5121 59.9953 32.0000 1.9764 1.9771 416.4060 416.5856 0.0271 -1.0000 -1.0000 4159114 1578714116.10 151.5121 59.9953 32.0000 1.9768 1.9775 416.3627 416.5426 0.0270 -1.0000 -1.0000 4159661 1578714116.20 151.5121 59.9953 32.0000 1.9769 1.9776 416.3627 416.5421 0.0271 -1.0000 -1.0000 4159723 1578714116.30 151.5121 59.9953 32.0000 1.9769 1.9776 416.3880 416.5680 0.0271 -1.0000 -1.0000 4159786 1578714116.40 151.5121 59.9953 32.0000 1.9766 1.9773 416.3439 416.5240 0.0272 -1.0000 -1.0000 4159864 1578714116.50 151.5040 59.9953 32.0000 1.9772 1.9779 416.3972 416.5777 0.0272 -1.0000 -1.0000 4159926 1578714116.60 151.5040 59.9953 32.0000 1.9772 1.9779 416.3380 416.5175 0.0270 -1.0000 -1.0000 4159989 1578714116.70 151.5040 59.9953 32.0000 1.9770 1.9777 416.3575 416.5370 0.0271 -1.0000 -1.0000 4200098 1578714116.80 151.5040 59.9953 32.0000 1.9772 1.9779 416.3642 416.5444 0.0272 -1.0000 -1.0000 4200161 1578714116.90 151.5040 59.9953 32.0000 1.9765 1.9772 416.3550 416.5347 0.0271 -1.0000 -1.0000 4200239 1578714117.00 151.5316 59.9953 32.0000 1.9765 1.9772 416.3467 416.5264 0.0271 -1.0000 -1.0000 4200301 1578714117.10 151.5316 59.9953 32.0000 1.9772 1.9779 416.3620 416.5416 0.0271 -1.0000 -1.0000 4200364 1578714117.20 151.5272 59.9953 32.0000 1.9769 1.9776 416.3316 416.5111 0.0270 -1.0000 -1.0000 4200442 1578714117.30 151.5086 59.9953 32.0000 1.9766 1.9773 416.2993 416.4790 0.0271 -1.0000 -1.0000 4200505 1578714117.40 151.5086 59.9953 32.0000 1.9764 1.9771 416.2924 416.4725 0.0271 -1.0000 -1.0000 4200567 1578714117.50 151.4938 59.9953 32.0000 1.9766 1.9773 416.3123 416.4911 0.0269 -1.0000 -1.0000 4200645 1578714117.60 151.4728 59.9953 32.0000 1.9760 1.9767 416.2741 416.4531 0.0271 -1.0000 -1.0000 4200708 1578714117.70 151.4728 59.9953 32.0000 1.9764 1.9771 416.3648 416.5445 0.0270 -1.0000 -1.0000 4200895 1578714117.80 151.4972 59.9953 32.0000 1.9767 1.9774 416.3472 416.5259 0.0270 -1.0000 -1.0000 4200973 1578714117.90 151.4486 59.9953 32.0000 1.9767 1.9774 416.3554 416.5348 0.0270 -1.0000 -1.0000 4201036 1578714118.00 151.4486 59.9953 32.0000 1.9764 1.9771 416.3126 416.4924 0.0271 -1.0000 -1.0000 4201098 1578714118.10 151.4486 59.9953 32.0000 1.9772 1.9779 416.4056 416.5861 0.0271 -1.0000 -1.0000 4201176 1578714118.20 151.4486 59.9953 32.0000 1.9771 1.9778 416.2950 416.4740 0.0270 -1.0000 -1.0000 4201598 1578714118.30 151.4486 59.9953 32.0000 1.9763 1.9770 416.2990 416.4780 0.0270 -1.0000 -1.0000 4201661 1578714118.40 151.4486 59.9953 32.0000 1.9760 1.9767 416.3135 416.4925 0.0270 -1.0000 -1.0000 4201739 1578714118.50 151.4486 59.9953 32.0000 1.9764 1.9771 416.3629 416.5431 0.0272 -1.0000 -1.0000 4201801 1578714118.60 151.4486 59.9953 32.0000 1.9761 1.9768 416.2981 416.4782 0.0271 -1.0000 -1.0000 4201864 1578714118.70 151.4486 59.9953 32.0000 1.9767 1.9774 416.2571 416.4366 0.0271 -1.0000 -1.0000 4202833 1578714118.80 151.4486 59.9953 32.0000 1.9770 1.9777 416.2736 416.4529 0.0270 -1.0000 -1.0000 4202895 1578714118.90 151.4486 59.9953 32.0000 1.9768 1.9775 416.3889 416.5676 0.0270 -1.0000 -1.0000 4202958 1578714119.00 151.4486 59.9953 32.0000 1.9767 1.9774 416.3799 416.5589 0.0270 -1.0000 -1.0000 4203020 1578714119.10 151.4486 59.9953 32.0000 1.9762 1.9770 416.3544 416.5343 0.0272 -1.0000 -1.0000 4203083 1578714119.20 151.4478 59.9953 32.0000 1.9769 1.9776 416.3247 416.5059 0.0273 -1.0000 -1.0000 4203161 1578714119.30 151.4477 59.9953 32.0000 1.9771 1.9778 416.3453 416.5249 0.0271 -1.0000 -1.0000 4203223 1578714119.40 151.4477 59.9953 32.0000 1.9770 1.9777 416.4332 416.6128 0.0271 -1.0000 -1.0000 4203286 1578714119.50 151.4477 59.9953 32.0000 1.9768 1.9775 416.3859 416.5664 0.0272 -1.0000 -1.0000 4203364 1578714119.60 151.4477 59.9953 32.0000 1.9760 1.9767 416.3450 416.5244 0.0270 -1.0000 -1.0000 4203426 1578714119.70 151.4499 59.9953 32.0000 1.9757 1.9764 416.2199 416.3987 0.0270 -1.0000 -1.0000 4203489 1578714119.80 151.5394 59.9953 32.0000 1.9763 1.9770 416.2365 416.4157 0.0270 -1.0000 -1.0000 4203551 1578714119.90 151.5394 59.9953 32.0000 1.9763 1.9770 416.3543 416.5333 0.0270 -1.0000 -1.0000 4203614 1578714120.00 151.5394 59.9953 32.0000 1.9762 1.9769 416.3185 416.4988 0.0271 -1.0000 -1.0000 4203676 1578714120.10 151.5394 59.9953 32.0000 1.9766 1.9773 416.3078 416.4877 0.0272 -1.0000 -1.0000 4203754 1578714120.20 151.5394 59.9953 32.0000 1.9764 1.9771 416.3733 416.5525 0.0269 -1.0000 -1.0000 4203817 1578714120.30 151.4826 59.9949 32.0000 1.9763 1.9770 416.3097 416.4890 0.0271 -1.0000 -1.0000 4203879 1578714120.40 151.4826 59.9949 32.0000 1.9763 1.9770 416.3201 416.4990 0.0269 -1.0000 -1.0000 4203958 1578714120.50 151.4826 59.9949 32.0000 1.9767 1.9774 416.3691 416.5481 0.0270 -1.0000 -1.0000 4204020 1578714120.60 151.4826 59.9949 32.0000 1.9767 1.9774 416.3482 416.5268 0.0270 -1.0000 -1.0000 4204083 1578714120.70 151.4826 59.9949 32.0000 1.9762 1.9769 416.3557 416.5357 0.0271 -1.0000 -1.0000 4204145 1578714120.80 151.5102 59.9949 32.0000 1.9769 1.9776 416.3762 416.5555 0.0270 -1.0000 -1.0000 4204208 1578714120.90 151.5694 59.9949 32.0000 1.9771 1.9778 416.3102 416.4902 0.0271 -1.0000 -1.0000 4204286 1578714121.00 151.5694 59.9949 32.0000 1.9770 1.9778 416.3799 416.5594 0.0271 -1.0000 -1.0000 4204364 1578714121.10 151.5694 59.9949 32.0000 1.9765 1.9772 416.3814 416.5614 0.0271 -1.0000 -1.0000 4204411 1578714121.20 151.5694 59.9949 32.0000 1.9772 1.9779 416.3950 416.5744 0.0270 -1.0000 -1.0000 4204614 1578714121.30 151.5694 59.9949 32.0000 1.9772 1.9779 416.3475 416.5277 0.0272 -1.0000 -1.0000 4204661 1578714121.40 151.5694 59.9949 32.0000 1.9766 1.9774 416.3556 416.5362 0.0272 -1.0000 -1.0000 4204739 1578714121.50 151.5694 59.9949 32.0000 1.9767 1.9774 416.4026 416.5826 0.0271 -1.0000 -1.0000 4204801 1578714121.60 151.5694 59.9949 32.0000 1.9771 1.9778 416.3663 416.5454 0.0270 -1.0000 -1.0000 4204864 1578714121.70 151.5694 59.9949 32.0000 1.9769 1.9776 416.3769 416.5571 0.0271 -1.0000 -1.0000 4205098 1578714121.80 151.5694 59.9949 32.0000 1.9756 1.9763 416.4044 416.5842 0.0271 -1.0000 -1.0000 4205176 1578714121.90 151.5694 59.9949 32.0000 1.9760 1.9767 416.2876 416.4668 0.0270 -1.0000 -1.0000 4205239 1578714122.00 151.5694 59.9949 32.0000 1.9762 1.9769 416.3349 416.5144 0.0271 -1.0000 -1.0000 4205302 1578714122.10 151.5356 59.9949 32.0000 1.9766 1.9773 416.3231 416.5028 0.0271 -1.0000 -1.0000 4205380 1578714122.20 151.4526 59.9949 32.0000 1.9764 1.9771 416.2880 416.4679 0.0271 -1.0000 -1.0000 4205442 1578714122.30 151.4526 59.9949 32.0000 1.9765 1.9772 416.3663 416.5451 0.0269 -1.0000 -1.0000 4205504 1578714122.40 151.4526 59.9949 32.0000 1.9758 1.9765 416.3057 416.4846 0.0270 -1.0000 -1.0000 4205567 1578714122.50 151.4526 59.9949 32.0000 1.9768 1.9775 416.2822 416.4616 0.0270 -1.0000 -1.0000 4205629 1578714122.60 151.5218 59.9949 32.0000 1.9776 1.9783 416.3022 416.4820 0.0271 -1.0000 -1.0000 4205708 1578714122.70 151.5218 59.9949 32.0000 1.9772 1.9779 416.3401 416.5195 0.0270 -1.0000 -1.0000 4205770 1578714122.80 151.5218 59.9949 32.0000 1.9756 1.9763 416.3734 416.5524 0.0270 -1.0000 -1.0000 4205895 1578714122.90 151.5218 59.9949 32.0000 1.9764 1.9771 416.3205 416.4998 0.0270 -1.0000 -1.0000 4205973 1578714123.00 151.5218 59.9949 32.0000 1.9774 1.9781 416.3443 416.5242 0.0271 -1.0000 -1.0000 4206036 1578714123.10 151.5218 59.9949 32.0000 1.9765 1.9772 416.3384 416.5179 0.0270 -1.0000 -1.0000 4206099 1578714123.20 151.5132 59.9949 32.0000 1.9762 1.9769 416.2846 416.4646 0.0271 -1.0000 -1.0000 4206161 1578714123.30 151.5132 59.9949 32.0000 1.9765 1.9772 416.3670 416.5464 0.0271 -1.0000 -1.0000 4206879 1578714123.40 151.5132 59.9949 32.0000 1.9769 1.9776 416.3786 416.5583 0.0270 -1.0000 -1.0000 4206942 1578714123.50 151.5132 59.9949 32.0000 1.9766 1.9773 416.3393 416.5192 0.0271 -1.0000 -1.0000 4207020 1578714123.60 151.5132 59.9949 32.0000 1.9762 1.9769 416.3447 416.5248 0.0271 -1.0000 -1.0000 4207083 1578714123.70 151.5132 59.9949 32.0000 1.9768 1.9775 416.3433 416.5228 0.0271 -1.0000 -1.0000 4207145 1578714123.80 151.5132 59.9949 32.0000 1.9765 1.9772 416.3472 416.5273 0.0271 -1.0000 -1.0000 4207208 1578714123.90 151.5132 59.9949 32.0000 1.9766 1.9773 416.3683 416.5474 0.0270 -1.0000 -1.0000 4207270 1578714124.00 151.5132 59.9949 32.0000 1.9756 1.9763 416.3128 416.4920 0.0271 -1.0000 -1.0000 4207333 1578714124.10 151.5132 59.9949 32.0000 1.9758 1.9766 416.2523 416.4319 0.0271 -1.0000 -1.0000 4207411 1578714124.20 151.5132 59.9949 32.0000 1.9766 1.9773 416.2728 416.4528 0.0271 -1.0000 -1.0000 4207473 1578714124.30 151.4533 59.9949 32.0000 1.9766 1.9773 416.3400 416.5195 0.0271 -1.0000 -1.0000 4207614 1578714124.40 151.4533 59.9949 32.0000 1.9767 1.9774 416.3619 416.5417 0.0271 -1.0000 -1.0000 4207692 1578714124.50 151.4533 59.9949 32.0000 1.9765 1.9772 416.3209 416.5001 0.0270 -1.0000 -1.0000 4207754 1578714124.60 151.4533 59.9949 32.0000 1.9767 1.9774 416.3375 416.5166 0.0270 -1.0000 -1.0000 4207833 1578714124.70 151.4944 59.9949 32.0000 1.9763 1.9770 416.2970 416.4768 0.0272 -1.0000 -1.0000 4207895 1578714124.80 151.4594 59.9957 32.0000 1.9760 1.9767 416.2609 416.4416 0.0272 -1.0000 -1.0000 4207958 1578714124.90 151.4594 59.9957 32.0000 1.9765 1.9772 416.2831 416.4626 0.0271 -1.0000 -1.0000 4208020 1578714125.00 151.4594 59.9957 32.0000 1.9767 1.9774 416.2512 416.4310 0.0271 -1.0000 -1.0000 4208099 1578714125.10 151.4594 59.9957 32.0000 1.9770 1.9777 416.2661 416.4447 0.0269 -1.0000 -1.0000 4208161 1578714125.20 151.4594 59.9957 32.0000 1.9765 1.9772 416.2453 416.4236 0.0269 -1.0000 -1.0000 4208223 1578714125.30 151.4594 59.9957 32.0000 1.9760 1.9767 416.3129 416.4924 0.0271 -1.0000 -1.0000 4208614 1578714125.40 151.4594 59.9957 32.0000 1.9768 1.9775 416.3915 416.5716 0.0271 -1.0000 -1.0000 4208676 1578714125.50 151.4594 59.9957 32.0000 1.9770 1.9777 416.3398 416.5193 0.0271 -1.0000 -1.0000 4208739 1578714125.60 151.4594 59.9957 32.0000 1.9764 1.9771 416.3392 416.5189 0.0270 -1.0000 -1.0000 4208801 1578714125.70 151.4594 59.9957 32.0000 1.9769 1.9776 416.3213 416.5002 0.0270 -1.0000 -1.0000 4208864 1578714125.80 151.4594 59.9957 32.0000 1.9767 1.9774 416.3257 416.5054 0.0271 -1.0000 -1.0000 4209161 1578714125.90 151.4594 59.9957 32.0000 1.9769 1.9776 416.3913 416.5707 0.0271 -1.0000 -1.0000 4209223 1578714126.00 151.4906 59.9957 32.0000 1.9764 1.9771 416.2687 416.4487 0.0271 -1.0000 -1.0000 4209286 1578714126.10 151.5310 59.9957 32.0000 1.9767 1.9774 416.2368 416.4172 0.0272 -1.0000 -1.0000 4209348 1578714126.20 151.5310 59.9957 32.0000 1.9758 1.9765 416.3204 416.5001 0.0270 -1.0000 -1.0000 4209411 1578714126.30 151.5310 59.9957 32.0000 1.9764 1.9771 416.3614 416.5409 0.0271 -1.0000 -1.0000 4209473 1578714126.40 151.5310 59.9957 32.0000 1.9773 1.9780 416.3690 416.5487 0.0271 -1.0000 -1.0000 4209676 1578714126.50 151.5310 59.9957 32.0000 1.9775 1.9782 416.3167 416.4959 0.0270 -1.0000 -1.0000 4209739 1578714126.60 151.4979 59.9957 32.0000 1.9768 1.9775 416.3423 416.5215 0.0270 -1.0000 -1.0000 4209802 1578714126.70 151.4944 59.9957 32.0000 1.9768 1.9775 416.3121 416.4915 0.0272 -1.0000 -1.0000 4209864 1578714126.80 151.4888 59.9957 32.0000 1.9766 1.9773 416.3623 416.5417 0.0270 -1.0000 -1.0000 4209926 1578714126.90 151.4888 59.9957 32.0000 1.9764 1.9771 416.2089 416.3886 0.0271 -1.0000 -1.0000 4210676 1578714127.00 151.4888 59.9957 32.0000 1.9764 1.9771 416.2814 416.4614 0.0271 -1.0000 -1.0000 4210739 1578714127.10 151.4916 59.9957 32.0000 1.9769 1.9776 416.3066 416.4860 0.0270 -1.0000 -1.0000 4210801 1578714127.20 151.4938 59.9957 32.0000 1.9765 1.9772 416.2724 416.4518 0.0269 -1.0000 -1.0000 4210864 1578714127.30 151.4938 59.9957 32.0000 1.9766 1.9773 416.3122 416.4905 0.0269 -1.0000 -1.0000 4210926 1578714127.40 151.4938 59.9957 32.0000 1.9766 1.9773 416.3057 416.4849 0.0270 -1.0000 -1.0000 4210989 1578714127.50 151.4938 59.9957 32.0000 1.9768 1.9775 416.3018 416.4814 0.0271 -1.0000 -1.0000 4211067 1578714127.60 151.4938 59.9957 32.0000 1.9765 1.9773 416.3200 416.4997 0.0271 -1.0000 -1.0000 4211129 1578714127.70 151.4938 59.9957 32.0000 1.9767 1.9774 416.3872 416.5666 0.0271 -1.0000 -1.0000 4211192 1578714127.80 151.4938 59.9957 32.0000 1.9768 1.9775 416.3254 416.5051 0.0270 -1.0000 -1.0000 4211270 1578714127.90 151.4938 59.9957 32.0000 1.9766 1.9773 416.3260 416.5051 0.0270 -1.0000 -1.0000 4211364 1578714128.00 151.4938 59.9957 32.0000 1.9764 1.9771 416.3354 416.5149 0.0271 -1.0000 -1.0000 4211426 1578714128.10 151.5085 59.9957 32.0000 1.9764 1.9771 416.1892 416.3680 0.0270 -1.0000 -1.0000 4211504 1578714128.20 151.4836 59.9957 32.0000 1.9770 1.9777 416.3427 416.5223 0.0270 -1.0000 -1.0000 4211567 1578714128.30 151.4836 59.9957 32.0000 1.9767 1.9774 416.3149 416.4938 0.0270 -1.0000 -1.0000 4211629 1578714128.40 151.5076 59.9957 32.0000 1.9763 1.9770 416.3921 416.5711 0.0270 -1.0000 -1.0000 4212426 1578714128.50 151.5076 59.9957 32.0000 1.9763 1.9770 416.2671 416.4469 0.0272 -1.0000 -1.0000 4212489 1578714128.60 151.5076 59.9957 32.0000 1.9765 1.9772 416.2852 416.4661 0.0272 -1.0000 -1.0000 4212567 1578714128.70 151.5076 59.9957 32.0000 1.9759 1.9766 416.2905 416.4705 0.0271 -1.0000 -1.0000 4212629 1578714128.80 151.5076 59.9957 32.0000 1.9767 1.9774 416.2668 416.4465 0.0270 -1.0000 -1.0000 4212692 1578714128.90 151.5076 59.9957 32.0000 1.9766 1.9773 416.3024 416.4812 0.0269 -1.0000 -1.0000 4212754 1578714129.00 151.5076 59.9957 32.0000 1.9762 1.9769 416.3104 416.4889 0.0269 -1.0000 -1.0000 4212817 1578714129.10 151.5076 59.9957 32.0000 1.9763 1.9770 416.2591 416.4386 0.0270 -1.0000 -1.0000 4212879 1578714129.20 151.5076 59.9957 32.0000 1.9761 1.9768 416.3373 416.5170 0.0272 -1.0000 -1.0000 4212958 1578714129.30 151.5076 59.9957 32.0000 1.9756 1.9763 416.3404 416.5200 0.0271 -1.0000 -1.0000 4213020 1578714129.40 151.5076 59.9957 32.0000 1.9761 1.9768 416.2440 416.4233 0.0270 -1.0000 -1.0000 4213083 1578714129.50 151.5076 59.9957 32.0000 1.9761 1.9768 416.2468 416.4263 0.0270 -1.0000 -1.0000 4213161 1578714129.60 151.4271 59.9957 32.0000 1.9767 1.9774 416.3121 416.4927 0.0272 -1.0000 -1.0000 4213223 1578714129.70 151.4187 59.9957 32.0000 1.9766 1.9773 416.3013 416.4811 0.0271 -1.0000 -1.0000 4213286 1578714129.80 151.4187 59.9957 32.0000 1.9776 1.9783 416.3197 416.5001 0.0271 -1.0000 -1.0000 4213348 1578714129.90 151.4187 59.9957 32.0000 1.9770 1.9777 416.3352 416.5157 0.0273 -1.0000 -1.0000 4213411 1578714130.00 151.4258 59.9956 32.0000 1.9766 1.9773 416.3335 416.5142 0.0272 -1.0000 -1.0000 4213473 1578714130.10 151.4402 59.9955 32.0000 1.9767 1.9774 416.2934 416.4724 0.0270 -1.0000 -1.0000 4213551 1578714130.20 151.4402 59.9955 32.0000 1.9751 1.9758 416.2364 416.4151 0.0269 -1.0000 -1.0000 4213614 1578714130.30 151.4402 59.9955 32.0000 1.9758 1.9765 416.3003 416.4797 0.0270 -1.0000 -1.0000 4213677 1578714130.40 151.4402 59.9955 32.0000 1.9758 1.9765 416.2447 416.4239 0.0270 -1.0000 -1.0000 4213754 1578714130.50 151.4402 59.9955 32.0000 1.9759 1.9766 416.2061 416.3855 0.0271 -1.0000 -1.0000 4213817 1578714130.60 151.4402 59.9955 32.0000 1.9764 1.9771 416.2604 416.4398 0.0271 -1.0000 -1.0000 4213880 1578714130.70 151.4402 59.9955 32.0000 1.9766 1.9773 416.3335 416.5134 0.0271 -1.0000 -1.0000 4213942 1578714130.80 151.4402 59.9955 32.0000 1.9757 1.9764 416.3003 416.4800 0.0271 -1.0000 -1.0000 4214004 1578714130.90 151.4402 59.9955 32.0000 1.9757 1.9764 416.2410 416.4202 0.0270 -1.0000 -1.0000 4214083 1578714131.00 151.4402 59.9955 32.0000 1.9760 1.9767 416.2787 416.4587 0.0272 -1.0000 -1.0000 4214145 1578714131.10 151.4402 59.9955 32.0000 1.9761 1.9768 416.2553 416.4356 0.0272 -1.0000 -1.0000 4214208 1578714131.20 151.4450 59.9955 32.0000 1.9761 1.9768 416.3638 416.5434 0.0270 -1.0000 -1.0000 4214286 1578714131.30 151.4502 59.9955 32.0000 1.9754 1.9761 416.2862 416.4655 0.0271 -1.0000 -1.0000 4214348 1578714131.40 151.4502 59.9955 32.0000 1.9761 1.9768 416.3219 416.5022 0.0272 -1.0000 -1.0000 4214395 1578714131.50 151.4502 59.9955 32.0000 1.9764 1.9771 416.3726 416.5521 0.0270 -1.0000 -1.0000 4214645 1578714131.60 151.4502 59.9955 32.0000 1.9762 1.9769 416.3088 416.4882 0.0270 -1.0000 -1.0000 4214708 1578714131.70 151.4502 59.9955 32.0000 1.9764 1.9771 416.3225 416.5011 0.0270 -1.0000 -1.0000 4214770 1578714131.80 151.4524 59.9955 32.0000 1.9759 1.9766 416.2998 416.4798 0.0271 -1.0000 -1.0000 4214848 1578714131.90 151.4585 59.9955 32.0000 1.9763 1.9770 416.2055 416.3855 0.0271 -1.0000 -1.0000 4214911 1578714132.00 151.4585 59.9955 32.0000 1.9761 1.9768 416.3822 416.5611 0.0270 -1.0000 -1.0000 4215145 1578714132.10 151.4585 59.9955 32.0000 1.9767 1.9774 416.3007 416.4804 0.0271 -1.0000 -1.0000 4215223 1578714132.20 151.4585 59.9955 32.0000 1.9763 1.9771 416.2914 416.4711 0.0271 -1.0000 -1.0000 4215286 1578714132.30 151.4585 59.9955 32.0000 1.9763 1.9770 416.2929 416.4721 0.0270 -1.0000 -1.0000 4215348 1578714132.40 151.4585 59.9955 32.0000 1.9768 1.9775 416.3074 416.4868 0.0271 -1.0000 -1.0000 4215426 1578714132.50 151.4585 59.9955 32.0000 1.9758 1.9765 416.2236 416.4028 0.0270 -1.0000 -1.0000 4216208 1578714132.60 151.4500 59.9955 32.0000 1.9761 1.9768 416.1488 416.3287 0.0271 -1.0000 -1.0000 4216286 1578714132.70 151.4500 59.9955 32.0000 1.9768 1.9775 416.2715 416.4511 0.0271 -1.0000 -1.0000 4216348 1578714132.80 151.4500 59.9955 32.0000 1.9764 1.9771 416.3216 416.5016 0.0271 -1.0000 -1.0000 4216411 1578714132.90 151.4500 59.9955 32.0000 1.9773 1.9780 416.3354 416.5135 0.0268 -1.0000 -1.0000 4216473 1578714133.00 151.4500 59.9955 32.0000 1.9764 1.9771 416.2973 416.4773 0.0271 -1.0000 -1.0000 4216536 1578714133.10 151.4500 59.9955 32.0000 1.9773 1.9780 416.3188 416.4985 0.0271 -1.0000 -1.0000 4216629 1578714133.20 151.4500 59.9955 32.0000 1.9769 1.9776 416.2696 416.4488 0.0270 -1.0000 -1.0000 4216708 1578714133.30 151.5251 59.9955 32.0000 1.9766 1.9773 416.2871 416.4663 0.0270 -1.0000 -1.0000 4216770 1578714133.40 151.5251 59.9955 32.0000 1.9773 1.9780 416.2918 416.4714 0.0271 -1.0000 -1.0000 4216833 1578714133.50 151.5251 59.9955 32.0000 1.9769 1.9776 416.2542 416.4334 0.0270 -1.0000 -1.0000 4216911 1578714133.60 151.5251 59.9955 32.0000 1.9767 1.9774 416.3670 416.5466 0.0270 -1.0000 -1.0000 4216973 1578714133.70 151.5251 59.9955 32.0000 1.9769 1.9776 416.2925 416.4715 0.0270 -1.0000 -1.0000 4217036 1578714133.80 151.5251 59.9955 32.0000 1.9758 1.9765 416.2453 416.4245 0.0270 -1.0000 -1.0000 4217114 1578714133.90 151.5101 59.9955 32.0000 1.9761 1.9768 416.2360 416.4150 0.0270 -1.0000 -1.0000 4217176 1578714134.00 151.5000 59.9955 32.0000 1.9761 1.9768 416.3240 416.5034 0.0270 -1.0000 -1.0000 4217239 1578714134.10 151.5000 59.9955 32.0000 1.9764 1.9771 416.3280 416.5074 0.0271 -1.0000 -1.0000 4217629 1578714134.20 151.5000 59.9955 32.0000 1.9761 1.9768 416.2806 416.4606 0.0271 -1.0000 -1.0000 4217692 1578714134.30 151.5000 59.9955 32.0000 1.9760 1.9767 416.2711 416.4507 0.0271 -1.0000 -1.0000 4217754 1578714134.40 151.5000 59.9955 32.0000 1.9768 1.9775 416.2488 416.4282 0.0270 -1.0000 -1.0000 4217817 1578714134.50 151.5000 59.9955 32.0000 1.9767 1.9774 416.2631 416.4420 0.0270 -1.0000 -1.0000 4217880 1578714134.60 151.5000 59.9955 32.0000 1.9773 1.9780 416.2862 416.4648 0.0269 -1.0000 -1.0000 4218129 1578714134.70 151.5000 59.9955 32.0000 1.9768 1.9775 416.2968 416.4757 0.0270 -1.0000 -1.0000 4218192 1578714134.80 151.5000 59.9955 32.0000 1.9768 1.9775 416.3520 416.5313 0.0271 -1.0000 -1.0000 4218254 1578714134.90 151.5000 59.9955 32.0000 1.9774 1.9781 416.2990 416.4778 0.0270 -1.0000 -1.0000 4218333 1578714135.00 151.5000 59.9955 32.0000 1.9769 1.9776 416.3618 416.5409 0.0270 -1.0000 -1.0000 4218395 1578714135.10 151.5629 59.9957 32.0000 1.9773 1.9780 416.3438 416.5225 0.0270 -1.0000 -1.0000 4218442 1578714135.20 151.5629 59.9957 32.0000 1.9775 1.9782 416.3931 416.5722 0.0270 -1.0000 -1.0000 4218520 1578714135.30 151.5629 59.9957 32.0000 1.9785 1.9792 416.4036 416.5838 0.0272 -1.0000 -1.0000 4218598 1578714135.40 151.5629 59.9957 32.0000 1.9785 1.9792 416.4130 416.5926 0.0270 -1.0000 -1.0000 4218661 1578714135.50 151.5629 59.9957 32.0000 1.9788 1.9795 416.3834 416.5619 0.0269 -1.0000 -1.0000 4218739 1578714135.60 151.5629 59.9957 32.0000 1.9783 1.9790 416.4321 416.6107 0.0269 -1.0000 -1.0000 4218911 1578714135.70 151.6135 59.9957 32.0000 1.9779 1.9786 416.3634 416.5421 0.0269 -1.0000 -1.0000 4218973 1578714135.80 151.6380 59.9957 32.0000 1.9780 1.9787 416.3823 416.5606 0.0268 -1.0000 -1.0000 4219051 1578714135.90 151.6380 59.9957 32.0000 1.9780 1.9787 416.4617 416.6400 0.0269 -1.0000 -1.0000 4219114 1578714136.00 151.6380 59.9957 32.0000 1.9777 1.9784 416.4114 416.5908 0.0270 -1.0000 -1.0000 4219176 1578714136.10 151.6380 59.9957 32.0000 1.9777 1.9784 416.3705 416.5497 0.0270 -1.0000 -1.0000 4219239 1578714136.20 151.6380 59.9957 32.0000 1.9783 1.9790 416.3740 416.5539 0.0271 -1.0000 -1.0000 4219301 1578714136.30 151.5941 59.9957 32.0000 1.9778 1.9785 416.3695 416.5493 0.0271 -1.0000 -1.0000 4219364 1578714136.40 151.5941 59.9957 32.0000 1.9771 1.9778 416.3393 416.5186 0.0270 -1.0000 -1.0000 4219442 1578714136.50 151.5941 59.9957 32.0000 1.9775 1.9782 416.3580 416.5384 0.0272 -1.0000 -1.0000 4219504 1578714136.60 151.5941 59.9957 32.0000 1.9764 1.9771 416.3828 416.5623 0.0271 -1.0000 -1.0000 4219926 1578714136.70 151.5941 59.9957 32.0000 1.9766 1.9773 416.3359 416.5156 0.0271 -1.0000 -1.0000 4219989 1578714136.80 151.5941 59.9957 32.0000 1.9765 1.9772 416.3339 416.5133 0.0271 -1.0000 -1.0000 4220051 1578714136.90 151.5941 59.9957 32.0000 1.9766 1.9773 416.2909 416.4715 0.0272 -1.0000 -1.0000 4220114 1578714137.00 151.5941 59.9957 32.0000 1.9768 1.9775 416.3076 416.4876 0.0272 -1.0000 -1.0000 4220176 1578714137.10 151.5941 59.9957 32.0000 1.9773 1.9780 416.2862 416.4657 0.0270 -1.0000 -1.0000 4220239 1578714137.20 151.5941 59.9957 32.0000 1.9771 1.9778 416.3366 416.5150 0.0269 -1.0000 -1.0000 4220458 1578714137.30 151.5497 59.9957 32.0000 1.9778 1.9785 416.3416 416.5202 0.0269 -1.0000 -1.0000 4220520 1578714137.40 151.5497 59.9957 32.0000 1.9768 1.9775 416.3435 416.5223 0.0269 -1.0000 -1.0000 4220583 1578714137.50 151.5497 59.9957 32.0000 1.9771 1.9778 416.2915 416.4703 0.0270 -1.0000 -1.0000 4220661 1578714137.60 151.5497 59.9957 32.0000 1.9769 1.9776 416.3305 416.5096 0.0270 -1.0000 -1.0000 4220723 1578714137.70 151.5497 59.9957 32.0000 1.9767 1.9774 416.3451 416.5240 0.0270 -1.0000 -1.0000 4221411 1578714137.80 151.5531 59.9957 32.0000 1.9763 1.9770 416.4065 416.5867 0.0272 -1.0000 -1.0000 4221473 1578714137.90 151.5315 59.9957 32.0000 1.9767 1.9774 416.3827 416.5617 0.0270 -1.0000 -1.0000 4221536 1578714138.00 151.5161 59.9957 32.0000 1.9765 1.9772 416.2953 416.4748 0.0271 -1.0000 -1.0000 4221599 1578714138.10 151.5327 59.9957 32.0000 1.9771 1.9778 416.3358 416.5152 0.0270 -1.0000 -1.0000 4221676 1578714138.20 151.5327 59.9957 32.0000 1.9773 1.9780 416.3949 416.5747 0.0271 -1.0000 -1.0000 4221739 1578714138.30 151.5327 59.9957 32.0000 1.9774 1.9781 416.4361 416.6159 0.0271 -1.0000 -1.0000 4221801 1578714138.40 151.5327 59.9957 32.0000 1.9774 1.9781 416.3608 416.5402 0.0271 -1.0000 -1.0000 4221880 1578714138.50 151.5327 59.9957 32.0000 1.9767 1.9774 416.3729 416.5531 0.0272 -1.0000 -1.0000 4221942 1578714138.60 151.5327 59.9957 32.0000 1.9769 1.9776 416.3970 416.5764 0.0270 -1.0000 -1.0000 4222004 1578714138.70 151.5327 59.9957 32.0000 1.9771 1.9778 416.3609 416.5398 0.0270 -1.0000 -1.0000 4222129 1578714138.80 151.5327 59.9957 32.0000 1.9768 1.9775 416.3485 416.5280 0.0271 -1.0000 -1.0000 4222192 1578714138.90 151.5733 59.9957 32.0000 1.9768 1.9775 416.3301 416.5089 0.0269 -1.0000 -1.0000 4222270 1578714139.00 151.5733 59.9957 32.0000 1.9770 1.9777 416.4208 416.6000 0.0270 -1.0000 -1.0000 4222333 1578714139.10 151.5733 59.9957 32.0000 1.9775 1.9782 416.4068 416.5869 0.0272 -1.0000 -1.0000 4222395 1578714139.20 151.4962 59.9957 32.0000 1.9764 1.9771 416.3403 416.5197 0.0270 -1.0000 -1.0000 4222629 1578714139.30 151.4962 59.9957 32.0000 1.9763 1.9770 416.4095 416.5896 0.0272 -1.0000 -1.0000 4222692 1578714139.40 151.4962 59.9957 32.0000 1.9766 1.9773 416.2863 416.4666 0.0272 -1.0000 -1.0000 4222754 1578714139.50 151.4962 59.9957 32.0000 1.9768 1.9775 416.2637 416.4439 0.0271 -1.0000 -1.0000 4222833 1578714139.60 151.4962 59.9957 32.0000 1.9767 1.9774 416.3200 416.4991 0.0270 -1.0000 -1.0000 4222895 1578714139.70 151.4962 59.9957 32.0000 1.9769 1.9776 416.3302 416.5092 0.0270 -1.0000 -1.0000 4222958 1578714139.80 151.5008 59.9958 32.0000 1.9763 1.9771 416.3266 416.5064 0.0271 -1.0000 -1.0000 4223145 1578714139.90 151.5008 59.9958 32.0000 1.9764 1.9771 416.3101 416.4900 0.0271 -1.0000 -1.0000 4223223 1578714140.00 151.5008 59.9958 32.0000 1.9763 1.9770 416.2770 416.4564 0.0270 -1.0000 -1.0000 4223364 1578714140.10 151.5008 59.9958 32.0000 1.9762 1.9769 416.3532 416.5320 0.0270 -1.0000 -1.0000 4223442 1578714140.20 151.5008 59.9958 32.0000 1.9764 1.9771 416.3224 416.5012 0.0269 -1.0000 -1.0000 4223504 1578714140.30 151.4992 59.9958 32.0000 1.9760 1.9767 416.3321 416.5107 0.0269 -1.0000 -1.0000 4223880 1578714140.40 151.4967 59.9958 32.0000 1.9763 1.9770 416.2781 416.4566 0.0270 -1.0000 -1.0000 4223958 1578714140.50 151.4967 59.9958 32.0000 1.9770 1.9777 416.2946 416.4734 0.0269 -1.0000 -1.0000 4224020 1578714140.60 151.4967 59.9958 32.0000 1.9762 1.9769 416.2963 416.4753 0.0270 -1.0000 -1.0000 4224083 1578714140.70 151.4967 59.9958 32.0000 1.9763 1.9770 416.2458 416.4252 0.0270 -1.0000 -1.0000 4224145 1578714140.80 151.4967 59.9958 32.0000 1.9768 1.9775 416.3392 416.5190 0.0272 -1.0000 -1.0000 4224208 1578714140.90 151.5035 59.9958 32.0000 1.9766 1.9773 416.3228 416.5024 0.0270 -1.0000 -1.0000 4224301 1578714141.00 151.5231 59.9958 32.0000 1.9765 1.9772 416.3267 416.5066 0.0271 -1.0000 -1.0000 4224364 1578714141.10 151.5231 59.9958 32.0000 1.9766 1.9773 416.3022 416.4822 0.0272 -1.0000 -1.0000 4224426 1578714141.20 151.5231 59.9958 32.0000 1.9765 1.9772 416.2934 416.4728 0.0270 -1.0000 -1.0000 4224489 1578714141.30 151.5231 59.9958 32.0000 1.9770 1.9777 416.4025 416.5818 0.0271 -1.0000 -1.0000 4224614 1578714141.40 151.5231 59.9958 32.0000 1.9776 1.9783 416.3618 416.5414 0.0270 -1.0000 -1.0000 4224676 1578714141.50 151.5464 59.9958 32.0000 1.9767 1.9774 416.3375 416.5173 0.0271 -1.0000 -1.0000 4224754 1578714141.60 151.5464 59.9958 32.0000 1.9768 1.9775 416.4024 416.5820 0.0271 -1.0000 -1.0000 4224817 1578714141.70 151.5464 59.9958 32.0000 1.9769 1.9776 416.3490 416.5291 0.0272 -1.0000 -1.0000 4224880 1578714141.80 151.5464 59.9958 32.0000 1.9766 1.9773 416.3052 416.4835 0.0267 -1.0000 -1.0000 4224958 1578714141.90 151.5464 59.9958 32.0000 1.9768 1.9775 416.4032 416.5825 0.0271 -1.0000 -1.0000 4225020 1578714142.00 151.5111 59.9958 32.0000 1.9766 1.9773 416.2708 416.4501 0.0271 -1.0000 -1.0000 4225083 1578714142.10 151.5111 59.9958 32.0000 1.9766 1.9773 416.3306 416.5107 0.0271 -1.0000 -1.0000 4225161 1578714142.20 151.5111 59.9958 32.0000 1.9765 1.9772 416.2594 416.4389 0.0270 -1.0000 -1.0000 4225223 1578714142.30 151.5111 59.9958 32.0000 1.9763 1.9770 416.3152 416.4945 0.0270 -1.0000 -1.0000 4225864 1578714142.40 151.5111 59.9958 32.0000 1.9764 1.9771 416.2539 416.4331 0.0270 -1.0000 -1.0000 4225926 1578714142.50 151.5111 59.9958 32.0000 1.9764 1.9771 416.3380 416.5170 0.0270 -1.0000 -1.0000 4225989 1578714142.60 151.5111 59.9958 32.0000 1.9762 1.9769 416.2759 416.4541 0.0269 -1.0000 -1.0000 4226067 1578714142.70 151.5382 59.9958 32.0000 1.9766 1.9773 416.3008 416.4800 0.0271 -1.0000 -1.0000 4226129 1578714142.80 151.5382 59.9958 32.0000 1.9771 1.9778 416.3019 416.4809 0.0269 -1.0000 -1.0000 4226192 1578714142.90 151.5382 59.9958 32.0000 1.9768 1.9775 416.2937 416.4727 0.0270 -1.0000 -1.0000 4226270 1578714143.00 151.5382 59.9958 32.0000 1.9768 1.9775 416.2997 416.4792 0.0270 -1.0000 -1.0000 4226333 1578714143.10 151.5382 59.9958 32.0000 1.9765 1.9772 416.2870 416.4658 0.0270 -1.0000 -1.0000 4226395 1578714143.20 151.5248 59.9958 32.0000 1.9767 1.9774 416.3261 416.5057 0.0271 -1.0000 -1.0000 4226458 1578714143.30 151.4960 59.9958 32.0000 1.9769 1.9776 416.2720 416.4519 0.0271 -1.0000 -1.0000 4226520 1578714143.40 151.4960 59.9958 32.0000 1.9766 1.9773 416.1930 416.3712 0.0268 -1.0000 -1.0000 4226817 1578714143.50 151.4960 59.9958 32.0000 1.9760 1.9767 416.2650 416.4436 0.0270 -1.0000 -1.0000 4226895 1578714143.60 151.4960 59.9958 32.0000 1.9762 1.9769 416.2629 416.4417 0.0270 -1.0000 -1.0000 4226958 1578714143.70 151.4866 59.9958 32.0000 1.9764 1.9771 416.2861 416.4656 0.0271 -1.0000 -1.0000 4227020 1578714143.80 151.4866 59.9958 32.0000 1.9772 1.9779 416.3171 416.4969 0.0271 -1.0000 -1.0000 4227098 1578714143.90 151.4866 59.9958 32.0000 1.9776 1.9783 416.3263 416.5053 0.0270 -1.0000 -1.0000 4227426 1578714144.00 151.4866 59.9958 32.0000 1.9775 1.9782 416.2454 416.4246 0.0270 -1.0000 -1.0000 4227489 1578714144.10 151.4866 59.9958 32.0000 1.9774 1.9781 416.2906 416.4697 0.0270 -1.0000 -1.0000 4227551 1578714144.20 151.4866 59.9958 32.0000 1.9763 1.9770 416.2598 416.4391 0.0271 -1.0000 -1.0000 4227614 1578714144.30 151.5025 59.9958 32.0000 1.9769 1.9776 416.2923 416.4727 0.0272 -1.0000 -1.0000 4227676 1578714144.40 151.5064 59.9958 32.0000 1.9766 1.9773 416.3673 416.5465 0.0270 -1.0000 -1.0000 4227942 1578714144.50 151.5064 59.9958 32.0000 1.9767 1.9774 416.2639 416.4432 0.0270 -1.0000 -1.0000 4228004 1578714144.60 151.5064 59.9958 32.0000 1.9756 1.9763 416.2258 416.4052 0.0270 -1.0000 -1.0000 4228083 1578714144.70 151.5064 59.9958 32.0000 1.9767 1.9774 416.2810 416.4605 0.0271 -1.0000 -1.0000 4228145 1578714144.80 151.5064 59.9958 32.0000 1.9766 1.9773 416.3432 416.5225 0.0270 -1.0000 -1.0000 4228208 1578714144.90 151.4978 59.9956 32.0000 1.9761 1.9768 416.2390 416.4176 0.0270 -1.0000 -1.0000 4228442 1578714145.00 151.4978 59.9956 32.0000 1.9766 1.9774 416.2956 416.4755 0.0271 -1.0000 -1.0000 4228504 1578714145.10 151.4978 59.9956 32.0000 1.9764 1.9771 416.2930 416.4723 0.0270 -1.0000 -1.0000 4228567 1578714145.20 151.4978 59.9956 32.0000 1.9771 1.9778 416.3424 416.5217 0.0271 -1.0000 -1.0000 4228645 1578714145.30 151.4978 59.9956 32.0000 1.9773 1.9780 416.3197 416.4987 0.0270 -1.0000 -1.0000 4228708 1578714145.40 151.4978 59.9956 32.0000 1.9764 1.9771 416.3049 416.4845 0.0270 -1.0000 -1.0000 4228770 1578714145.50 151.4741 59.9956 32.0000 1.9770 1.9777 416.3664 416.5454 0.0270 -1.0000 -1.0000 4228848 1578714145.60 151.4741 59.9956 32.0000 1.9769 1.9776 416.2400 416.4186 0.0269 -1.0000 -1.0000 4228895 1578714145.70 151.4741 59.9956 32.0000 1.9773 1.9780 416.3360 416.5142 0.0269 -1.0000 -1.0000 4228958 1578714145.80 151.4741 59.9956 32.0000 1.9771 1.9778 416.3101 416.4888 0.0269 -1.0000 -1.0000 4229036 1578714145.90 151.4741 59.9956 32.0000 1.9769 1.9776 416.3295 416.5088 0.0271 -1.0000 -1.0000 4229098 1578714146.00 151.4741 59.9956 32.0000 1.9764 1.9771 416.3160 416.4952 0.0269 -1.0000 -1.0000 4229161 1578714146.10 151.5290 59.9956 32.0000 1.9769 1.9776 416.2887 416.4678 0.0271 -1.0000 -1.0000 4229239 1578714146.20 151.5290 59.9956 32.0000 1.9770 1.9777 416.2658 416.4449 0.0270 -1.0000 -1.0000 4229301 1578714146.30 151.5290 59.9956 32.0000 1.9772 1.9779 416.2719 416.4516 0.0270 -1.0000 -1.0000 4229364 1578714146.40 151.5290 59.9956 32.0000 1.9764 1.9771 416.2730 416.4514 0.0269 -1.0000 -1.0000 4229442 1578714146.50 151.5290 59.9956 32.0000 1.9771 1.9778 416.2977 416.4770 0.0270 -1.0000 -1.0000 4230395 1578714146.60 151.4617 59.9956 32.0000 1.9762 1.9769 416.2372 416.4160 0.0270 -1.0000 -1.0000 4230473 1578714146.70 151.4550 59.9956 32.0000 1.9767 1.9774 416.2507 416.4303 0.0271 -1.0000 -1.0000 4230536 1578714146.80 151.4550 59.9956 32.0000 1.9773 1.9780 416.2956 416.4750 0.0269 -1.0000 -1.0000 4230598 1578714146.90 151.4550 59.9956 32.0000 1.9760 1.9767 416.2442 416.4239 0.0271 -1.0000 -1.0000 4230676 1578714147.00 151.4550 59.9956 32.0000 1.9766 1.9773 416.2941 416.4742 0.0271 -1.0000 -1.0000 4230739 1578714147.10 151.4550 59.9956 32.0000 1.9768 1.9775 416.2647 416.4444 0.0271 -1.0000 -1.0000 4230801 1578714147.20 151.4550 59.9956 32.0000 1.9781 1.9788 416.3035 416.4814 0.0268 -1.0000 -1.0000 4230864 1578714147.30 151.5430 59.9956 32.0000 1.9777 1.9784 416.3274 416.5076 0.0271 -1.0000 -1.0000 4230926 1578714147.40 151.5430 59.9956 32.0000 1.9776 1.9783 416.2666 416.4455 0.0270 -1.0000 -1.0000 4231004 1578714147.50 151.5430 59.9956 32.0000 1.9769 1.9776 416.3201 416.4997 0.0271 -1.0000 -1.0000 4231192 1578714147.60 151.5430 59.9956 32.0000 1.9776 1.9783 416.3245 416.5046 0.0271 -1.0000 -1.0000 4231254 1578714147.70 151.5430 59.9956 32.0000 1.9771 1.9778 416.3546 416.5324 0.0268 -1.0000 -1.0000 4231317 1578714147.80 151.5351 59.9956 32.0000 1.9772 1.9779 416.2823 416.4613 0.0270 -1.0000 -1.0000 4231380 1578714147.90 151.5345 59.9956 32.0000 1.9773 1.9781 416.3412 416.5205 0.0270 -1.0000 -1.0000 4231442 1578714148.00 151.5345 59.9956 32.0000 1.9772 1.9779 416.2671 416.4453 0.0269 -1.0000 -1.0000 4231629 1578714148.10 151.5345 59.9956 32.0000 1.9765 1.9772 416.3074 416.4874 0.0271 -1.0000 -1.0000 4231692 1578714148.20 151.5345 59.9956 32.0000 1.9769 1.9776 416.3743 416.5533 0.0269 -1.0000 -1.0000 4231754 1578714148.30 151.5345 59.9956 32.0000 1.9774 1.9781 416.3281 416.5070 0.0270 -1.0000 -1.0000 4231817 1578714148.40 151.5345 59.9956 32.0000 1.9768 1.9775 416.2964 416.4758 0.0271 -1.0000 -1.0000 4231895 1578714148.50 151.5345 59.9956 32.0000 1.9771 1.9778 416.3057 416.4846 0.0269 -1.0000 -1.0000 4231958 1578714148.60 151.5345 59.9956 32.0000 1.9768 1.9775 416.3815 416.5603 0.0270 -1.0000 -1.0000 4232036 1578714148.70 151.5345 59.9956 32.0000 1.9772 1.9779 416.3306 416.5110 0.0272 -1.0000 -1.0000 4232099 1578714148.80 151.5345 59.9956 32.0000 1.9768 1.9775 416.2989 416.4770 0.0267 -1.0000 -1.0000 4232161 1578714148.90 151.5037 59.9956 32.0000 1.9774 1.9781 416.3162 416.4951 0.0270 -1.0000 -1.0000 4232223 1578714149.00 151.5037 59.9956 32.0000 1.9770 1.9777 416.3010 416.4802 0.0270 -1.0000 -1.0000 4232286 1578714149.10 151.5037 59.9956 32.0000 1.9770 1.9777 416.2832 416.4617 0.0269 -1.0000 -1.0000 4232426 1578714149.20 151.5037 59.9956 32.0000 1.9767 1.9774 416.2183 416.3983 0.0271 -1.0000 -1.0000 4232489 1578714149.30 151.5037 59.9956 32.0000 1.9767 1.9774 416.3370 416.5154 0.0269 -1.0000 -1.0000 4232551 1578714149.40 151.5037 59.9956 32.0000 1.9766 1.9773 416.2525 416.4318 0.0271 -1.0000 -1.0000 4232614 1578714149.50 151.5037 59.9956 32.0000 1.9766 1.9773 416.2234 416.4028 0.0270 -1.0000 -1.0000 4232692 1578714149.60 151.4934 59.9956 32.0000 1.9757 1.9764 416.2912 416.4698 0.0269 -1.0000 -1.0000 4232911 1578714149.70 151.4696 59.9958 32.0000 1.9769 1.9776 416.2836 416.4626 0.0270 -1.0000 -1.0000 4232973 1578714149.80 151.4696 59.9958 32.0000 1.9770 1.9777 416.3541 416.5330 0.0270 -1.0000 -1.0000 4233051 1578714149.90 151.4696 59.9958 32.0000 1.9766 1.9773 416.2793 416.4588 0.0271 -1.0000 -1.0000 4233114 1578714150.00 151.4696 59.9958 32.0000 1.9766 1.9773 416.2248 416.4042 0.0270 -1.0000 -1.0000 4233176 1578714150.10 151.4696 59.9958 32.0000 1.9768 1.9775 416.2844 416.4619 0.0267 -1.0000 -1.0000 4233411 1578714150.20 151.4696 59.9958 32.0000 1.9770 1.9777 416.2839 416.4629 0.0270 -1.0000 -1.0000 4233473 1578714150.30 151.4987 59.9958 32.0000 1.9759 1.9766 416.2535 416.4333 0.0271 -1.0000 -1.0000 4233551 1578714150.40 151.5414 59.9958 32.0000 1.9769 1.9776 416.3188 416.4983 0.0270 -1.0000 -1.0000 4233629 1578714150.50 151.5414 59.9958 32.0000 1.9775 1.9782 416.3115 416.4896 0.0269 -1.0000 -1.0000 4233692 1578714150.60 151.5414 59.9958 32.0000 1.9770 1.9777 416.3133 416.4927 0.0271 -1.0000 -1.0000 4233973 1578714150.70 151.5414 59.9958 32.0000 1.9770 1.9777 416.3258 416.5048 0.0269 -1.0000 -1.0000 4234036 1578714150.80 151.5414 59.9958 32.0000 1.9771 1.9778 416.2510 416.4293 0.0269 -1.0000 -1.0000 4234099 1578714150.90 151.5110 59.9958 32.0000 1.9766 1.9773 416.2454 416.4249 0.0271 -1.0000 -1.0000 4234176 1578714151.00 151.5110 59.9958 32.0000 1.9770 1.9777 416.2804 416.4595 0.0270 -1.0000 -1.0000 4234239 1578714151.10 151.5110 59.9958 32.0000 1.9767 1.9774 416.2276 416.4074 0.0271 -1.0000 -1.0000 4234411 1578714151.20 151.5110 59.9958 32.0000 1.9773 1.9780 416.2822 416.4617 0.0271 -1.0000 -1.0000 4234489 1578714151.30 151.5110 59.9958 32.0000 1.9767 1.9774 416.2414 416.4202 0.0269 -1.0000 -1.0000 4234536 1578714151.40 151.5110 59.9958 32.0000 1.9767 1.9774 416.2922 416.4714 0.0271 -1.0000 -1.0000 4234598 1578714151.50 151.5223 59.9958 32.0000 1.9763 1.9770 416.2252 416.4052 0.0272 -1.0000 -1.0000 4234676 1578714151.60 151.5236 59.9958 32.0000 1.9766 1.9773 416.2234 416.4034 0.0270 -1.0000 -1.0000 4235161 1578714151.70 151.5236 59.9958 32.0000 1.9767 1.9774 416.2881 416.4667 0.0269 -1.0000 -1.0000 4235223 1578714151.80 151.5236 59.9958 32.0000 1.9770 1.9777 416.3337 416.5135 0.0271 -1.0000 -1.0000 4235301 1578714151.90 151.5236 59.9958 32.0000 1.9767 1.9774 416.2715 416.4509 0.0271 -1.0000 -1.0000 4235364 1578714152.00 151.5236 59.9958 32.0000 1.9765 1.9772 416.3112 416.4915 0.0272 -1.0000 -1.0000 4235426 1578714152.10 151.5433 59.9958 32.0000 1.9774 1.9781 416.2578 416.4373 0.0270 -1.0000 -1.0000 4235661 1578714152.20 151.5433 59.9958 32.0000 1.9776 1.9783 416.2811 416.4596 0.0269 -1.0000 -1.0000 4235724 1578714152.30 151.5433 59.9958 32.0000 1.9773 1.9780 416.3051 416.4838 0.0269 -1.0000 -1.0000 4235786 1578714152.40 151.5433 59.9958 32.0000 1.9773 1.9780 416.2856 416.4641 0.0270 -1.0000 -1.0000 4235864 1578714152.50 151.5433 59.9958 32.0000 1.9776 1.9783 416.3811 416.5608 0.0270 -1.0000 -1.0000 4235926 1578714152.60 151.5255 59.9958 32.0000 1.9768 1.9775 416.3061 416.4852 0.0270 -1.0000 -1.0000 4236004 1578714152.70 151.5255 59.9958 32.0000 1.9764 1.9771 416.2680 416.4475 0.0271 -1.0000 -1.0000 4236176 1578714152.80 151.5255 59.9958 32.0000 1.9768 1.9775 416.2482 416.4280 0.0271 -1.0000 -1.0000 4236239 1578714152.90 151.5255 59.9958 32.0000 1.9764 1.9771 416.3295 416.5083 0.0269 -1.0000 -1.0000 4236317 1578714153.00 151.5255 59.9958 32.0000 1.9766 1.9773 416.2326 416.4107 0.0269 -1.0000 -1.0000 4236380 1578714153.10 151.5073 59.9958 32.0000 1.9768 1.9775 416.2734 416.4519 0.0268 -1.0000 -1.0000 4236442 1578714153.20 151.5013 59.9958 32.0000 1.9770 1.9777 416.3260 416.5041 0.0269 -1.0000 -1.0000 4237176 1578714153.30 151.5013 59.9958 32.0000 1.9769 1.9776 416.2738 416.4529 0.0270 -1.0000 -1.0000 4237239 1578714153.40 151.5013 59.9958 32.0000 1.9775 1.9782 416.3027 416.4810 0.0269 -1.0000 -1.0000 4237317 1578714153.50 151.5013 59.9958 32.0000 1.9760 1.9767 416.2938 416.4731 0.0271 -1.0000 -1.0000 4237395 1578714153.60 151.5013 59.9958 32.0000 1.9766 1.9773 416.2709 416.4504 0.0270 -1.0000 -1.0000 4237458 1578714153.70 151.5023 59.9958 32.0000 1.9767 1.9774 416.3664 416.5462 0.0270 -1.0000 -1.0000 4237520 1578714153.80 151.5023 59.9958 32.0000 1.9759 1.9766 416.3223 416.5007 0.0269 -1.0000 -1.0000 4237599 1578714153.90 151.5023 59.9958 32.0000 1.9767 1.9774 416.2452 416.4243 0.0271 -1.0000 -1.0000 4237661 1578714154.00 151.5023 59.9958 32.0000 1.9761 1.9768 416.2867 416.4662 0.0271 -1.0000 -1.0000 4237723 1578714154.10 151.5023 59.9958 32.0000 1.9760 1.9767 416.1879 416.3670 0.0270 -1.0000 -1.0000 4237786 1578714154.20 151.5023 59.9958 32.0000 1.9762 1.9769 416.1502 416.3295 0.0271 -1.0000 -1.0000 4237848 1578714154.30 151.4513 59.9958 32.0000 1.9764 1.9771 416.2085 416.3885 0.0271 -1.0000 -1.0000 4237911 1578714154.40 151.4513 59.9958 32.0000 1.9760 1.9767 416.2958 416.4749 0.0270 -1.0000 -1.0000 4237989 1578714154.50 151.4513 59.9958 32.0000 1.9768 1.9775 416.3361 416.5148 0.0269 -1.0000 -1.0000 4238051 1578714154.60 151.4513 59.9958 32.0000 1.9768 1.9775 416.2446 416.4241 0.0270 -1.0000 -1.0000 4238129 1578714154.70 151.4513 59.9958 32.0000 1.9767 1.9774 416.3195 416.4978 0.0268 -1.0000 -1.0000 4238192 1578714154.80 151.4907 59.9962 32.0000 1.9766 1.9773 416.3111 416.4889 0.0268 -1.0000 -1.0000 4238254 1578714154.90 151.5144 59.9964 32.0000 1.9767 1.9774 416.2804 416.4591 0.0270 -1.0000 -1.0000 4238317 1578714155.00 151.5144 59.9964 32.0000 1.9770 1.9777 416.3886 416.5687 0.0271 -1.0000 -1.0000 4238380 1578714155.10 151.5144 59.9964 32.0000 1.9776 1.9783 416.3615 416.5405 0.0270 -1.0000 -1.0000 4238442 1578714155.20 151.5144 59.9964 32.0000 1.9765 1.9772 416.3049 416.4839 0.0270 -1.0000 -1.0000 4238520 1578714155.30 151.5144 59.9964 32.0000 1.9763 1.9770 416.2747 416.4536 0.0269 -1.0000 -1.0000 4238583 1578714155.40 151.5144 59.9964 32.0000 1.9772 1.9779 416.3517 416.5303 0.0270 -1.0000 -1.0000 4238645 1578714155.50 151.5603 59.9964 32.0000 1.9770 1.9777 416.3784 416.5574 0.0270 -1.0000 -1.0000 4238723 1578714155.60 151.5603 59.9964 32.0000 1.9768 1.9775 416.3506 416.5303 0.0270 -1.0000 -1.0000 4238786 1578714155.70 151.5603 59.9964 32.0000 1.9771 1.9778 416.2624 416.4412 0.0271 -1.0000 -1.0000 4238911 1578714155.80 151.5603 59.9964 32.0000 1.9777 1.9784 416.3451 416.5244 0.0269 -1.0000 -1.0000 4238989 1578714155.90 151.5603 59.9964 32.0000 1.9772 1.9779 416.4404 416.6181 0.0268 -1.0000 -1.0000 4239051 1578714156.00 151.5214 59.9964 32.0000 1.9764 1.9771 416.3938 416.5728 0.0270 -1.0000 -1.0000 4239114 1578714156.10 151.5173 59.9964 32.0000 1.9768 1.9775 416.3517 416.5302 0.0269 -1.0000 -1.0000 4239192 1578714156.20 151.5173 59.9964 32.0000 1.9769 1.9776 416.3893 416.5693 0.0272 -1.0000 -1.0000 4239676 1578714156.30 151.5173 59.9964 32.0000 1.9766 1.9773 416.2773 416.4567 0.0270 -1.0000 -1.0000 4239739 1578714156.40 151.5173 59.9964 32.0000 1.9764 1.9771 416.2471 416.4262 0.0270 -1.0000 -1.0000 4239817 1578714156.50 151.5168 59.9964 32.0000 1.9772 1.9779 416.3486 416.5268 0.0268 -1.0000 -1.0000 4239880 1578714156.60 151.4997 59.9964 32.0000 1.9769 1.9776 416.2247 416.4032 0.0270 -1.0000 -1.0000 4239958 1578714156.70 151.4997 59.9964 32.0000 1.9773 1.9780 416.3289 416.5088 0.0271 -1.0000 -1.0000 4240145 1578714156.80 151.4997 59.9964 32.0000 1.9769 1.9776 416.3020 416.4816 0.0271 -1.0000 -1.0000 4240208 1578714156.90 151.4997 59.9964 32.0000 1.9766 1.9773 416.2614 416.4402 0.0269 -1.0000 -1.0000 4240286 1578714157.00 151.4997 59.9964 32.0000 1.9766 1.9773 416.3138 416.4922 0.0270 -1.0000 -1.0000 4240348 1578714157.10 151.4642 59.9964 32.0000 1.9764 1.9771 416.2669 416.4454 0.0268 -1.0000 -1.0000 4240411 1578714157.20 151.4642 59.9964 32.0000 1.9766 1.9773 416.2928 416.4721 0.0270 -1.0000 -1.0000 4240645 1578714157.30 151.4642 59.9964 32.0000 1.9760 1.9767 416.2800 416.4583 0.0269 -1.0000 -1.0000 4240723 1578714157.40 151.4642 59.9964 32.0000 1.9772 1.9779 416.3056 416.4855 0.0272 -1.0000 -1.0000 4240786 1578714157.50 151.4642 59.9964 32.0000 1.9771 1.9778 416.3056 416.4844 0.0269 -1.0000 -1.0000 4240848 1578714157.60 151.4790 59.9964 32.0000 1.9767 1.9774 416.2663 416.4450 0.0269 -1.0000 -1.0000 4240911 1578714157.70 151.5132 59.9964 32.0000 1.9768 1.9775 416.3127 416.4913 0.0270 -1.0000 -1.0000 4241192 1578714157.80 151.5132 59.9964 32.0000 1.9765 1.9772 416.2531 416.4326 0.0271 -1.0000 -1.0000 4241254 1578714157.90 151.5132 59.9964 32.0000 1.9774 1.9781 416.3395 416.5186 0.0271 -1.0000 -1.0000 4241317 1578714158.00 151.5132 59.9964 32.0000 1.9766 1.9773 416.2488 416.4286 0.0271 -1.0000 -1.0000 4241380 1578714158.10 151.5132 59.9964 32.0000 1.9764 1.9771 416.3578 416.5364 0.0269 -1.0000 -1.0000 4241458 1578714158.20 151.5109 59.9964 32.0000 1.9764 1.9771 416.3853 416.5645 0.0270 -1.0000 -1.0000 4241520 1578714158.30 151.5109 59.9964 32.0000 1.9767 1.9774 416.3258 416.5039 0.0269 -1.0000 -1.0000 4241645 1578714158.40 151.5109 59.9964 32.0000 1.9765 1.9772 416.2886 416.4681 0.0271 -1.0000 -1.0000 4241723 1578714158.50 151.5109 59.9964 32.0000 1.9764 1.9771 416.2843 416.4640 0.0270 -1.0000 -1.0000 4241786 1578714158.60 151.5109 59.9964 32.0000 1.9764 1.9771 416.3114 416.4897 0.0269 -1.0000 -1.0000 4241848 1578714158.70 151.5109 59.9964 32.0000 1.9769 1.9776 416.3076 416.4855 0.0268 -1.0000 -1.0000 4241911 1578714158.80 151.4928 59.9964 32.0000 1.9769 1.9776 416.2950 416.4728 0.0269 -1.0000 -1.0000 4242395 1578714158.90 151.4911 59.9964 32.0000 1.9762 1.9769 416.2608 416.4406 0.0271 -1.0000 -1.0000 4242473 1578714159.00 151.4911 59.9964 32.0000 1.9763 1.9770 416.2477 416.4269 0.0270 -1.0000 -1.0000 4242536 1578714159.10 151.4911 59.9964 32.0000 1.9767 1.9774 416.2725 416.4512 0.0271 -1.0000 -1.0000 4242598 1578714159.20 151.4911 59.9964 32.0000 1.9763 1.9770 416.2555 416.4341 0.0270 -1.0000 -1.0000 4242676 1578714159.30 151.4943 59.9964 32.0000 1.9770 1.9777 416.3548 416.5339 0.0270 -1.0000 -1.0000 4242739 1578714159.40 151.5143 59.9964 32.0000 1.9774 1.9781 416.3638 416.5427 0.0270 -1.0000 -1.0000 4242786 1578714159.50 151.5143 59.9964 32.0000 1.9772 1.9779 416.3709 416.5497 0.0269 -1.0000 -1.0000 4242864 1578714159.60 151.5143 59.9964 32.0000 1.9771 1.9778 416.3201 416.4987 0.0269 -1.0000 -1.0000 4242926 1578714159.70 151.5143 59.9964 32.0000 1.9776 1.9783 416.3797 416.5585 0.0270 -1.0000 -1.0000 4242989 1578714159.80 151.5143 59.9964 32.0000 1.9770 1.9777 416.3093 416.4873 0.0268 -1.0000 -1.0000 4243067 1578714159.90 151.4551 59.9963 32.0000 1.9766 1.9773 416.3582 416.5371 0.0270 -1.0000 -1.0000 4243129 1578714160.00 151.4538 59.9963 32.0000 1.9758 1.9765 416.2999 416.4792 0.0270 -1.0000 -1.0000 4243192 1578714160.10 151.4538 59.9963 32.0000 1.9762 1.9769 416.2825 416.4612 0.0270 -1.0000 -1.0000 4243270 1578714160.20 151.4538 59.9963 32.0000 1.9758 1.9765 416.3249 416.5054 0.0271 -1.0000 -1.0000 4243317 1578714160.30 151.4538 59.9963 32.0000 1.9768 1.9775 416.3033 416.4818 0.0269 -1.0000 -1.0000 4243395 1578714160.40 151.4580 59.9963 32.0000 1.9767 1.9774 416.2944 416.4727 0.0269 -1.0000 -1.0000 4243473 1578714160.50 151.5275 59.9963 32.0000 1.9768 1.9775 416.3216 416.5006 0.0269 -1.0000 -1.0000 4243536 1578714160.60 151.5275 59.9963 32.0000 1.9771 1.9778 416.2972 416.4761 0.0270 -1.0000 -1.0000 4243598 1578714160.70 151.5275 59.9963 32.0000 1.9772 1.9779 416.3278 416.5065 0.0269 -1.0000 -1.0000 4243661 1578714160.80 151.5275 59.9963 32.0000 1.9768 1.9775 416.2967 416.4752 0.0270 -1.0000 -1.0000 4244145 1578714160.90 151.5275 59.9963 32.0000 1.9758 1.9765 416.2903 416.4691 0.0269 -1.0000 -1.0000 4244223 1578714161.00 151.5167 59.9963 32.0000 1.9764 1.9771 416.2940 416.4720 0.0269 -1.0000 -1.0000 4244286 1578714161.10 151.4992 59.9963 32.0000 1.9768 1.9775 416.3019 416.4813 0.0271 -1.0000 -1.0000 4244348 1578714161.20 151.4992 59.9963 32.0000 1.9759 1.9766 416.3591 416.5385 0.0270 -1.0000 -1.0000 4244426 1578714161.30 151.4992 59.9963 32.0000 1.9765 1.9772 416.3042 416.4839 0.0271 -1.0000 -1.0000 4244489 1578714161.40 151.4992 59.9963 32.0000 1.9765 1.9772 416.3208 416.5006 0.0271 -1.0000 -1.0000 4244536 1578714161.50 151.4992 59.9963 32.0000 1.9765 1.9772 416.2852 416.4638 0.0270 -1.0000 -1.0000 4244614 1578714161.60 151.4831 59.9963 32.0000 1.9763 1.9770 416.3037 416.4830 0.0270 -1.0000 -1.0000 4244676 1578714161.70 151.4831 59.9963 32.0000 1.9774 1.9781 416.1803 416.3588 0.0269 -1.0000 -1.0000 4244739 1578714161.80 151.4831 59.9963 32.0000 1.9772 1.9779 416.3467 416.5255 0.0270 -1.0000 -1.0000 4245645 1578714161.90 151.4831 59.9963 32.0000 1.9765 1.9772 416.3451 416.5243 0.0270 -1.0000 -1.0000 4245708 1578714162.00 151.4831 59.9963 32.0000 1.9766 1.9773 416.2942 416.4730 0.0269 -1.0000 -1.0000 4245770 1578714162.10 151.5022 59.9963 32.0000 1.9764 1.9771 416.3602 416.5396 0.0271 -1.0000 -1.0000 4245833 1578714162.20 151.5078 59.9963 32.0000 1.9758 1.9765 416.3396 416.5197 0.0271 -1.0000 -1.0000 4245895 1578714162.30 151.5078 59.9963 32.0000 1.9763 1.9770 416.2869 416.4658 0.0270 -1.0000 -1.0000 4245958 1578714162.40 151.5078 59.9963 32.0000 1.9767 1.9774 416.3077 416.4862 0.0269 -1.0000 -1.0000 4246051 1578714162.50 151.5078 59.9963 32.0000 1.9764 1.9771 416.3174 416.4960 0.0269 -1.0000 -1.0000 4246114 1578714162.60 151.5078 59.9963 32.0000 1.9768 1.9775 416.3208 416.4996 0.0270 -1.0000 -1.0000 4246176 1578714162.70 151.4355 59.9963 32.0000 1.9763 1.9770 416.2643 416.4433 0.0270 -1.0000 -1.0000 4246239 1578714162.80 151.4355 59.9963 32.0000 1.9763 1.9770 416.2629 416.4424 0.0270 -1.0000 -1.0000 4246301 1578714162.90 151.4355 59.9963 32.0000 1.9770 1.9777 416.2902 416.4694 0.0270 -1.0000 -1.0000 4246379 1578714163.00 151.4355 59.9963 32.0000 1.9757 1.9764 416.3152 416.4937 0.0269 -1.0000 -1.0000 4246442 1578714163.10 151.4355 59.9963 32.0000 1.9760 1.9767 416.2862 416.4648 0.0269 -1.0000 -1.0000 4246504 1578714163.20 151.5094 59.9963 32.0000 1.9760 1.9767 416.3193 416.4982 0.0269 -1.0000 -1.0000 4246583 1578714163.30 151.5094 59.9963 32.0000 1.9768 1.9775 416.2780 416.4559 0.0268 -1.0000 -1.0000 4246645 1578714163.40 151.5094 59.9963 32.0000 1.9771 1.9778 416.2953 416.4727 0.0268 -1.0000 -1.0000 4246708 1578714163.50 151.4944 59.9963 32.0000 1.9762 1.9769 416.3327 416.5118 0.0271 -1.0000 -1.0000 4246786 1578714163.60 151.4944 59.9963 32.0000 1.9764 1.9771 416.3202 416.4998 0.0269 -1.0000 -1.0000 4246848 1578714163.70 151.4944 59.9963 32.0000 1.9766 1.9773 416.3165 416.4949 0.0269 -1.0000 -1.0000 4246911 1578714163.80 151.4944 59.9963 32.0000 1.9764 1.9771 416.2527 416.4318 0.0270 -1.0000 -1.0000 4246973 1578714163.90 151.4944 59.9963 32.0000 1.9769 1.9776 416.2649 416.4439 0.0270 -1.0000 -1.0000 4247176 1578714164.00 151.4944 59.9963 32.0000 1.9763 1.9770 416.2318 416.4106 0.0269 -1.0000 -1.0000 4247239 1578714164.10 151.4944 59.9963 32.0000 1.9764 1.9771 416.2649 416.4437 0.0270 -1.0000 -1.0000 4247317 1578714164.20 151.4944 59.9963 32.0000 1.9757 1.9764 416.2400 416.4190 0.0269 -1.0000 -1.0000 4247380 1578714164.30 151.4832 59.9963 32.0000 1.9770 1.9777 416.3065 416.4852 0.0270 -1.0000 -1.0000 4247442 1578714164.40 151.4832 59.9963 32.0000 1.9765 1.9772 416.2031 416.3822 0.0270 -1.0000 -1.0000 4247677 1578714164.50 151.4832 59.9963 32.0000 1.9760 1.9767 416.3267 416.5047 0.0269 -1.0000 -1.0000 4247739 1578714164.60 151.4832 59.9963 32.0000 1.9765 1.9772 416.3011 416.4795 0.0269 -1.0000 -1.0000 4247817 1578714164.70 151.4832 59.9963 32.0000 1.9763 1.9770 416.2879 416.4663 0.0269 -1.0000 -1.0000 4247880 1578714164.80 151.4832 59.9963 32.0000 1.9765 1.9772 416.2484 416.4272 0.0270 -1.0000 -1.0000 4247942 1578714164.90 151.4968 59.9958 32.0000 1.9765 1.9772 416.2917 416.4704 0.0270 -1.0000 -1.0000 4248676 1578714165.00 151.4973 59.9958 32.0000 1.9761 1.9768 416.3666 416.5458 0.0270 -1.0000 -1.0000 4248739 1578714165.10 151.4973 59.9958 32.0000 1.9764 1.9771 416.2775 416.4570 0.0270 -1.0000 -1.0000 4248801 1578714165.20 151.4973 59.9958 32.0000 1.9771 1.9778 416.3337 416.5122 0.0269 -1.0000 -1.0000 4248880 1578714165.30 151.4973 59.9958 32.0000 1.9762 1.9769 416.3738 416.5531 0.0271 -1.0000 -1.0000 4248942 1578714165.40 151.5244 59.9958 32.0000 1.9761 1.9768 416.3116 416.4906 0.0270 -1.0000 -1.0000 4249004 1578714165.50 151.5295 59.9958 32.0000 1.9766 1.9773 416.3172 416.4962 0.0270 -1.0000 -1.0000 4249067 1578714165.60 151.5295 59.9958 32.0000 1.9761 1.9768 416.3541 416.5338 0.0271 -1.0000 -1.0000 4249129 1578714165.70 151.5295 59.9958 32.0000 1.9761 1.9768 416.3351 416.5148 0.0270 -1.0000 -1.0000 4249192 1578714165.80 151.5295 59.9958 32.0000 1.9766 1.9773 416.3045 416.4830 0.0269 -1.0000 -1.0000 4249270 1578714165.90 151.5295 59.9958 32.0000 1.9765 1.9772 416.3007 416.4796 0.0270 -1.0000 -1.0000 4249333 1578714166.00 151.5329 59.9958 32.0000 1.9772 1.9779 416.3213 416.5002 0.0269 -1.0000 -1.0000 4249395 1578714166.10 151.5329 59.9958 32.0000 1.9765 1.9772 416.3139 416.4933 0.0270 -1.0000 -1.0000 4249473 1578714166.20 151.5329 59.9958 32.0000 1.9763 1.9770 416.3414 416.5204 0.0270 -1.0000 -1.0000 4249536 1578714166.30 151.5329 59.9958 32.0000 1.9764 1.9771 416.2859 416.4653 0.0270 -1.0000 -1.0000 4249598 1578714166.40 151.5329 59.9958 32.0000 1.9768 1.9775 416.2959 416.4757 0.0271 -1.0000 -1.0000 4249661 1578714166.50 151.4834 59.9958 32.0000 1.9764 1.9771 416.3707 416.5497 0.0269 -1.0000 -1.0000 4250208 1578714166.60 151.4834 59.9958 32.0000 1.9763 1.9770 416.4013 416.5795 0.0269 -1.0000 -1.0000 4250270 1578714166.70 151.4834 59.9958 32.0000 1.9765 1.9772 416.2821 416.4604 0.0269 -1.0000 -1.0000 4250333 1578714166.80 151.4834 59.9958 32.0000 1.9758 1.9766 416.3476 416.5273 0.0270 -1.0000 -1.0000 4250395 1578714166.90 151.4834 59.9958 32.0000 1.9759 1.9766 416.3343 416.5138 0.0271 -1.0000 -1.0000 4250473 1578714167.00 151.4834 59.9958 32.0000 1.9769 1.9776 416.3067 416.4867 0.0271 -1.0000 -1.0000 4250536 1578714167.10 151.5124 59.9958 32.0000 1.9765 1.9772 416.3178 416.4966 0.0269 -1.0000 -1.0000 4250598 1578714167.20 151.5262 59.9958 32.0000 1.9766 1.9773 416.3299 416.5089 0.0269 -1.0000 -1.0000 4250661 1578714167.30 151.5262 59.9958 32.0000 1.9768 1.9775 416.3478 416.5266 0.0269 -1.0000 -1.0000 4250739 1578714167.40 151.5262 59.9958 32.0000 1.9773 1.9780 416.3565 416.5349 0.0269 -1.0000 -1.0000 4250786 1578714167.50 151.5262 59.9958 32.0000 1.9766 1.9773 416.3636 416.5423 0.0270 -1.0000 -1.0000 4250926 1578714167.60 151.5262 59.9958 32.0000 1.9768 1.9775 416.3845 416.5642 0.0271 -1.0000 -1.0000 4251004 1578714167.70 151.5438 59.9958 32.0000 1.9773 1.9780 416.3498 416.5293 0.0271 -1.0000 -1.0000 4251067 1578714167.80 151.5509 59.9958 32.0000 1.9773 1.9780 416.3403 416.5192 0.0269 -1.0000 -1.0000 4251145 1578714167.90 151.5467 59.9958 32.0000 1.9765 1.9772 416.3461 416.5247 0.0269 -1.0000 -1.0000 4251208 1578714168.00 151.4633 59.9958 32.0000 1.9763 1.9770 416.2707 416.4498 0.0270 -1.0000 -1.0000 4251489 1578714168.10 151.4633 59.9958 32.0000 1.9761 1.9768 416.2946 416.4736 0.0269 -1.0000 -1.0000 4251551 1578714168.20 151.4633 59.9958 32.0000 1.9759 1.9766 416.2535 416.4319 0.0269 -1.0000 -1.0000 4251614 1578714168.30 151.4633 59.9958 32.0000 1.9760 1.9767 416.2566 416.4351 0.0269 -1.0000 -1.0000 4251677 1578714168.40 151.4633 59.9958 32.0000 1.9764 1.9771 416.2456 416.4244 0.0270 -1.0000 -1.0000 4251754 1578714168.50 151.4633 59.9958 32.0000 1.9765 1.9772 416.3074 416.4864 0.0270 -1.0000 -1.0000 4252411 1578714168.60 151.4633 59.9958 32.0000 1.9761 1.9768 416.2578 416.4369 0.0270 -1.0000 -1.0000 4252489 1578714168.70 151.4633 59.9958 32.0000 1.9764 1.9771 416.2786 416.4585 0.0271 -1.0000 -1.0000 4252551 1578714168.80 151.4847 59.9958 32.0000 1.9764 1.9771 416.2943 416.4733 0.0270 -1.0000 -1.0000 4252614 1578714168.90 151.4974 59.9958 32.0000 1.9765 1.9772 416.3044 416.4834 0.0270 -1.0000 -1.0000 4252676 1578714169.00 151.4974 59.9958 32.0000 1.9765 1.9772 416.3384 416.5161 0.0268 -1.0000 -1.0000 4252739 1578714169.10 151.4974 59.9958 32.0000 1.9779 1.9786 416.3600 416.5385 0.0269 -1.0000 -1.0000 4252801 1578714169.20 151.4974 59.9958 32.0000 1.9769 1.9776 416.3657 416.5441 0.0269 -1.0000 -1.0000 4252880 1578714169.30 151.4974 59.9958 32.0000 1.9771 1.9778 416.3708 416.5500 0.0270 -1.0000 -1.0000 4252942 1578714169.40 151.5286 59.9958 32.0000 1.9772 1.9779 416.3394 416.5182 0.0270 -1.0000 -1.0000 4253004 1578714169.50 151.5286 59.9958 32.0000 1.9771 1.9778 416.3338 416.5130 0.0270 -1.0000 -1.0000 4253145 1578714169.60 151.5286 59.9958 32.0000 1.9764 1.9771 416.3689 416.5482 0.0270 -1.0000 -1.0000 4253208 1578714169.70 151.5286 59.9958 32.0000 1.9765 1.9772 416.3380 416.5167 0.0269 -1.0000 -1.0000 4253270 1578714169.80 151.5286 59.9958 32.0000 1.9763 1.9770 416.2796 416.4577 0.0268 -1.0000 -1.0000 4253333 1578714169.90 151.5525 59.9956 32.0000 1.9759 1.9766 416.3067 416.4842 0.0268 -1.0000 -1.0000 4253395 1578714170.00 151.5557 59.9956 32.0000 1.9760 1.9767 416.3134 416.4918 0.0269 -1.0000 -1.0000 4253458 1578714170.10 151.5557 59.9956 32.0000 1.9770 1.9777 416.2785 416.4573 0.0269 -1.0000 -1.0000 4253661 1578714170.20 151.5557 59.9956 32.0000 1.9766 1.9773 416.3178 416.4968 0.0270 -1.0000 -1.0000 4253723 1578714170.30 151.5557 59.9956 32.0000 1.9767 1.9774 416.2441 416.4231 0.0270 -1.0000 -1.0000 4253786 1578714170.40 151.5557 59.9956 32.0000 1.9777 1.9784 416.3452 416.5243 0.0270 -1.0000 -1.0000 4253864 1578714170.50 151.5557 59.9956 32.0000 1.9771 1.9778 416.2831 416.4622 0.0270 -1.0000 -1.0000 4253926 1578714170.60 151.5557 59.9956 32.0000 1.9763 1.9770 416.2941 416.4723 0.0269 -1.0000 -1.0000 4254895 1578714170.70 151.5557 59.9956 32.0000 1.9769 1.9776 416.3297 416.5081 0.0269 -1.0000 -1.0000 4254958 1578714170.80 151.5557 59.9956 32.0000 1.9766 1.9773 416.2873 416.4662 0.0270 -1.0000 -1.0000 4255020 1578714170.90 151.5557 59.9956 32.0000 1.9764 1.9771 416.3278 416.5064 0.0269 -1.0000 -1.0000 4255098 1578714171.00 151.5557 59.9956 32.0000 1.9756 1.9763 416.2360 416.4140 0.0268 -1.0000 -1.0000 4255161 1578714171.10 151.5438 59.9956 32.0000 1.9759 1.9766 416.2697 416.4483 0.0269 -1.0000 -1.0000 4255223 1578714171.20 151.4721 59.9956 32.0000 1.9762 1.9769 416.2798 416.4583 0.0269 -1.0000 -1.0000 4255286 1578714171.30 151.4721 59.9956 32.0000 1.9761 1.9768 416.3044 416.4832 0.0270 -1.0000 -1.0000 4255348 1578714171.40 151.4721 59.9956 32.0000 1.9765 1.9772 416.2689 416.4476 0.0269 -1.0000 -1.0000 4255411 1578714171.50 151.4721 59.9956 32.0000 1.9761 1.9768 416.3154 416.4928 0.0268 -1.0000 -1.0000 4255489 1578714171.60 151.4721 59.9956 32.0000 1.9763 1.9770 416.2901 416.4690 0.0269 -1.0000 -1.0000 4255551 1578714171.70 151.4694 59.9956 32.0000 1.9774 1.9781 416.3334 416.5123 0.0270 -1.0000 -1.0000 4255614 1578714171.80 151.4694 59.9956 32.0000 1.9765 1.9772 416.3159 416.4945 0.0269 -1.0000 -1.0000 4255692 1578714171.90 151.4694 59.9956 32.0000 1.9761 1.9768 416.2742 416.4526 0.0270 -1.0000 -1.0000 4255754 1578714172.00 151.4694 59.9956 32.0000 1.9760 1.9767 416.3588 416.5381 0.0270 -1.0000 -1.0000 4255817 1578714172.10 151.4694 59.9956 32.0000 1.9767 1.9774 416.2851 416.4638 0.0270 -1.0000 -1.0000 4255895 1578714172.20 151.4694 59.9956 32.0000 1.9763 1.9770 416.2905 416.4697 0.0270 -1.0000 -1.0000 4255958 1578714172.30 151.5745 59.9956 32.0000 1.9759 1.9766 416.2776 416.4568 0.0270 -1.0000 -1.0000 4256020 1578714172.40 151.5745 59.9956 32.0000 1.9766 1.9773 416.2650 416.4448 0.0271 -1.0000 -1.0000 4256083 1578714172.50 151.5745 59.9956 32.0000 1.9759 1.9766 416.2450 416.4238 0.0270 -1.0000 -1.0000 4256161 1578714172.60 151.5745 59.9956 32.0000 1.9763 1.9770 416.2884 416.4677 0.0270 -1.0000 -1.0000 4256239 1578714172.70 151.5745 59.9956 32.0000 1.9766 1.9773 416.2561 416.4344 0.0268 -1.0000 -1.0000 4256301 1578714172.80 151.5745 59.9956 32.0000 1.9765 1.9772 416.3123 416.4902 0.0269 -1.0000 -1.0000 4256364 1578714172.90 151.5745 59.9956 32.0000 1.9772 1.9779 416.3177 416.4962 0.0270 -1.0000 -1.0000 4256426 1578714173.00 151.5745 59.9956 32.0000 1.9764 1.9771 416.2704 416.4493 0.0270 -1.0000 -1.0000 4256489 1578714173.10 151.5745 59.9956 32.0000 1.9773 1.9780 416.3199 416.4980 0.0269 -1.0000 -1.0000 4256551 1578714173.20 151.5745 59.9956 32.0000 1.9773 1.9780 416.3009 416.4797 0.0270 -1.0000 -1.0000 4256629 1578714173.30 151.5745 59.9956 32.0000 1.9771 1.9778 416.3207 416.4996 0.0270 -1.0000 -1.0000 4256692 1578714173.40 151.5288 59.9956 32.0000 1.9771 1.9778 416.3273 416.5063 0.0270 -1.0000 -1.0000 4256754 1578714173.50 151.5288 59.9956 32.0000 1.9767 1.9774 416.2607 416.4403 0.0270 -1.0000 -1.0000 4256833 1578714173.60 151.5288 59.9956 32.0000 1.9767 1.9774 416.2539 416.4328 0.0270 -1.0000 -1.0000 4256895 1578714173.70 151.5288 59.9956 32.0000 1.9771 1.9778 416.2454 416.4242 0.0270 -1.0000 -1.0000 4257426 1578714173.80 151.5288 59.9956 32.0000 1.9769 1.9776 416.2817 416.4614 0.0270 -1.0000 -1.0000 4257489 1578714173.90 151.5288 59.9956 32.0000 1.9763 1.9770 416.2320 416.4101 0.0268 -1.0000 -1.0000 4257551 1578714174.00 151.4653 59.9956 32.0000 1.9765 1.9772 416.2474 416.4247 0.0268 -1.0000 -1.0000 4257614 1578714174.10 151.4653 59.9956 32.0000 1.9763 1.9770 416.1970 416.3757 0.0269 -1.0000 -1.0000 4257692 1578714174.20 151.4653 59.9956 32.0000 1.9765 1.9772 416.2361 416.4148 0.0269 -1.0000 -1.0000 4257754 1578714174.30 151.4653 59.9956 32.0000 1.9765 1.9772 416.2589 416.4373 0.0269 -1.0000 -1.0000 4257817 1578714174.40 151.4653 59.9956 32.0000 1.9762 1.9769 416.3052 416.4835 0.0268 -1.0000 -1.0000 4257895 1578714174.50 151.4836 59.9956 32.0000 1.9771 1.9778 416.2965 416.4740 0.0268 -1.0000 -1.0000 4257958 1578714174.60 151.5351 59.9956 32.0000 1.9766 1.9773 416.2952 416.4730 0.0269 -1.0000 -1.0000 4258020 1578714174.70 151.5351 59.9956 32.0000 1.9770 1.9777 416.2477 416.4273 0.0271 -1.0000 -1.0000 4258708 1578714174.80 151.5351 59.9956 32.0000 1.9768 1.9775 416.2938 416.4728 0.0269 -1.0000 -1.0000 4258770 1578714174.90 151.5351 59.9956 32.0000 1.9769 1.9776 416.3170 416.4950 0.0268 -1.0000 -1.0000 4258833 1578714175.00 151.5351 59.9956 32.0000 1.9765 1.9772 416.3743 416.5515 0.0268 -1.0000 -1.0000 4258895 1578714175.10 151.4601 59.9957 32.0000 1.9768 1.9775 416.3006 416.4798 0.0270 -1.0000 -1.0000 4258958 1578714175.20 151.4518 59.9957 32.0000 1.9764 1.9771 416.2796 416.4577 0.0268 -1.0000 -1.0000 4259036 1578714175.30 151.4518 59.9957 32.0000 1.9765 1.9772 416.3127 416.4912 0.0269 -1.0000 -1.0000 4259098 1578714175.40 151.4518 59.9957 32.0000 1.9772 1.9779 416.3663 416.5453 0.0270 -1.0000 -1.0000 4259161 1578714175.50 151.4518 59.9957 32.0000 1.9770 1.9777 416.2783 416.4575 0.0270 -1.0000 -1.0000 4259239 1578714175.60 151.4518 59.9957 32.0000 1.9766 1.9773 416.3182 416.4969 0.0269 -1.0000 -1.0000 4259301 1578714175.70 151.4518 59.9957 32.0000 1.9764 1.9771 416.3254 416.5037 0.0269 -1.0000 -1.0000 4259677 1578714175.80 151.4518 59.9957 32.0000 1.9752 1.9759 416.2192 416.3977 0.0269 -1.0000 -1.0000 4259754 1578714175.90 151.4518 59.9957 32.0000 1.9757 1.9764 416.2734 416.4525 0.0269 -1.0000 -1.0000 4259817 1578714176.00 151.4518 59.9957 32.0000 1.9761 1.9768 416.3427 416.5204 0.0269 -1.0000 -1.0000 4259880 1578714176.10 151.4518 59.9957 32.0000 1.9765 1.9772 416.3101 416.4889 0.0269 -1.0000 -1.0000 4259942 1578714176.20 151.5005 59.9957 32.0000 1.9765 1.9772 416.3324 416.5117 0.0271 -1.0000 -1.0000 4300004 1578714176.30 151.5005 59.9957 32.0000 1.9772 1.9779 416.3177 416.4960 0.0269 -1.0000 -1.0000 4300067 1578714176.40 151.5005 59.9957 32.0000 1.9758 1.9765 416.3329 416.5112 0.0269 -1.0000 -1.0000 4300145 1578714176.50 151.5005 59.9957 32.0000 1.9762 1.9769 416.2869 416.4652 0.0269 -1.0000 -1.0000 4300208 1578714176.60 151.5005 59.9957 32.0000 1.9767 1.9774 416.2821 416.4593 0.0268 -1.0000 -1.0000 4300286 1578714176.70 151.5005 59.9957 32.0000 1.9769 1.9776 416.3138 416.4926 0.0269 -1.0000 -1.0000 4300348 1578714176.80 151.5005 59.9957 32.0000 1.9770 1.9777 416.3173 416.4953 0.0268 -1.0000 -1.0000 4300411 1578714176.90 151.5005 59.9957 32.0000 1.9774 1.9781 416.2509 416.4290 0.0269 -1.0000 -1.0000 4300473 1578714177.00 151.5005 59.9957 32.0000 1.9766 1.9773 416.3112 416.4896 0.0269 -1.0000 -1.0000 4300551 1578714177.10 151.5005 59.9957 32.0000 1.9766 1.9773 416.3134 416.4911 0.0268 -1.0000 -1.0000 4300598 1578714177.20 151.5005 59.9957 32.0000 1.9766 1.9773 416.3333 416.5130 0.0271 -1.0000 -1.0000 4300676 1578714177.30 151.4904 59.9957 32.0000 1.9765 1.9772 416.2381 416.4173 0.0270 -1.0000 -1.0000 4300739 1578714177.40 151.4897 59.9957 32.0000 1.9764 1.9771 416.1970 416.3759 0.0270 -1.0000 -1.0000 4300801 1578714177.50 151.4897 59.9957 32.0000 1.9767 1.9774 416.3007 416.4784 0.0268 -1.0000 -1.0000 4300879 1578714177.60 151.4897 59.9957 32.0000 1.9764 1.9771 416.4092 416.5884 0.0270 -1.0000 -1.0000 4300942 1578714177.70 151.4897 59.9957 32.0000 1.9769 1.9776 416.2693 416.4475 0.0269 -1.0000 -1.0000 4301004 1578714177.80 151.4897 59.9957 32.0000 1.9769 1.9776 416.2906 416.4692 0.0269 -1.0000 -1.0000 4301067 1578714177.90 151.4897 59.9957 32.0000 1.9768 1.9775 416.3353 416.5134 0.0269 -1.0000 -1.0000 4301129 1578714178.00 151.4489 59.9957 32.0000 1.9771 1.9778 416.3373 416.5166 0.0271 -1.0000 -1.0000 4301192 1578714178.10 151.4489 59.9957 32.0000 1.9758 1.9765 416.3170 416.4956 0.0268 -1.0000 -1.0000 4301270 1578714178.20 151.4489 59.9957 32.0000 1.9754 1.9761 416.3112 416.4898 0.0269 -1.0000 -1.0000 4301333 1578714178.30 151.4489 59.9957 32.0000 1.9758 1.9765 416.3011 416.4795 0.0269 -1.0000 -1.0000 4301911 1578714178.40 151.4489 59.9957 32.0000 1.9763 1.9770 416.2834 416.4616 0.0269 -1.0000 -1.0000 4301989 1578714178.50 151.4964 59.9957 32.0000 1.9762 1.9769 416.2663 416.4445 0.0269 -1.0000 -1.0000 4302051 1578714178.60 151.4974 59.9957 32.0000 1.9764 1.9771 416.3399 416.5191 0.0270 -1.0000 -1.0000 4302129 1578714178.70 151.4974 59.9957 32.0000 1.9757 1.9764 416.2911 416.4694 0.0269 -1.0000 -1.0000 4302192 1578714178.80 151.4974 59.9957 32.0000 1.9768 1.9775 416.3300 416.5077 0.0268 -1.0000 -1.0000 4302254 1578714178.90 151.4974 59.9957 32.0000 1.9767 1.9774 416.3484 416.5277 0.0271 -1.0000 -1.0000 4302317 1578714179.00 151.4971 59.9957 32.0000 1.9757 1.9764 416.2462 416.4262 0.0271 -1.0000 -1.0000 4302380 1578714179.10 151.4921 59.9957 32.0000 1.9768 1.9775 416.2676 416.4465 0.0269 -1.0000 -1.0000 4302442 1578714179.20 151.4921 59.9957 32.0000 1.9764 1.9771 416.3227 416.5010 0.0269 -1.0000 -1.0000 4302520 1578714179.30 151.4921 59.9957 32.0000 1.9766 1.9773 416.3305 416.5100 0.0270 -1.0000 -1.0000 4302645 1578714179.40 151.4921 59.9957 32.0000 1.9765 1.9772 416.2808 416.4587 0.0268 -1.0000 -1.0000 4302708 1578714179.50 151.4921 59.9957 32.0000 1.9769 1.9776 416.2784 416.4568 0.0269 -1.0000 -1.0000 4302786 1578714179.60 151.5304 59.9957 32.0000 1.9764 1.9771 416.1792 416.3576 0.0269 -1.0000 -1.0000 4302848 1578714179.70 151.5304 59.9957 32.0000 1.9765 1.9772 416.2896 416.4681 0.0270 -1.0000 -1.0000 4302911 1578714179.80 151.5304 59.9957 32.0000 1.9760 1.9767 416.2604 416.4393 0.0269 -1.0000 -1.0000 4303145 1578714179.90 151.5304 59.9957 32.0000 1.9760 1.9767 416.3005 416.4789 0.0269 -1.0000 -1.0000 4303208 1578714180.00 151.5304 59.9957 32.0000 1.9770 1.9777 416.3214 416.5001 0.0269 -1.0000 -1.0000 4303270 1578714180.10 151.5337 59.9964 32.0000 1.9774 1.9781 416.2847 416.4630 0.0268 -1.0000 -1.0000 4303348 1578714180.20 151.5354 59.9967 32.0000 1.9766 1.9773 416.3305 416.5092 0.0270 -1.0000 -1.0000 4303411 1578714180.30 151.5354 59.9967 32.0000 1.9763 1.9770 416.2959 416.4742 0.0269 -1.0000 -1.0000 4304145 1578714180.40 151.5354 59.9967 32.0000 1.9771 1.9778 416.2797 416.4589 0.0271 -1.0000 -1.0000 4304223 1578714180.50 151.5354 59.9967 32.0000 1.9770 1.9777 416.2335 416.4120 0.0269 -1.0000 -1.0000 4304286 1578714180.60 151.5354 59.9967 32.0000 1.9774 1.9781 416.2836 416.4624 0.0270 -1.0000 -1.0000 4304364 1578714180.70 151.5092 59.9967 32.0000 1.9766 1.9773 416.3531 416.5317 0.0269 -1.0000 -1.0000 4304426 1578714180.80 151.5092 59.9967 32.0000 1.9771 1.9778 416.2352 416.4138 0.0270 -1.0000 -1.0000 4304489 1578714180.90 151.5092 59.9967 32.0000 1.9765 1.9772 416.3960 416.5762 0.0271 -1.0000 -1.0000 4304551 1578714181.00 151.5092 59.9967 32.0000 1.9771 1.9778 416.3021 416.4811 0.0270 -1.0000 -1.0000 4304629 1578714181.10 151.5092 59.9967 32.0000 1.9772 1.9779 416.2890 416.4684 0.0270 -1.0000 -1.0000 4304692 1578714181.20 151.5092 59.9967 32.0000 1.9769 1.9776 416.2871 416.4665 0.0271 -1.0000 -1.0000 4304754 1578714181.30 151.5193 59.9967 32.0000 1.9759 1.9766 416.2628 416.4414 0.0268 -1.0000 -1.0000 4304817 1578714181.40 151.5199 59.9967 32.0000 1.9770 1.9777 416.3069 416.4865 0.0272 -1.0000 -1.0000 4304895 1578714181.50 151.5199 59.9967 32.0000 1.9767 1.9774 416.2798 416.4579 0.0268 -1.0000 -1.0000 4304958 1578714181.60 151.5199 59.9967 32.0000 1.9770 1.9777 416.2663 416.4441 0.0268 -1.0000 -1.0000 4305020 1578714181.70 151.5199 59.9967 32.0000 1.9766 1.9773 416.2929 416.4711 0.0269 -1.0000 -1.0000 4305083 1578714181.80 151.5199 59.9967 32.0000 1.9767 1.9774 416.2745 416.4533 0.0269 -1.0000 -1.0000 4305161 1578714181.90 151.4807 59.9967 32.0000 1.9770 1.9777 416.2878 416.4653 0.0267 -1.0000 -1.0000 4305442 1578714182.00 151.4807 59.9967 32.0000 1.9764 1.9771 416.2510 416.4281 0.0267 -1.0000 -1.0000 4305489 1578714182.10 151.4807 59.9967 32.0000 1.9761 1.9768 416.3200 416.4971 0.0267 -1.0000 -1.0000 4305567 1578714182.20 151.4807 59.9967 32.0000 1.9767 1.9774 416.2119 416.3899 0.0268 -1.0000 -1.0000 4305629 1578714182.30 151.4807 59.9967 32.0000 1.9764 1.9771 416.2793 416.4570 0.0268 -1.0000 -1.0000 4305692 1578714182.40 151.4995 59.9967 32.0000 1.9767 1.9774 416.3002 416.4788 0.0269 -1.0000 -1.0000 4305770 1578714182.50 151.4998 59.9967 32.0000 1.9762 1.9769 416.2963 416.4741 0.0268 -1.0000 -1.0000 4305833 1578714182.60 151.4998 59.9967 32.0000 1.9761 1.9768 416.3377 416.5167 0.0271 -1.0000 -1.0000 4305911 1578714182.70 151.4998 59.9967 32.0000 1.9767 1.9774 416.2941 416.4726 0.0269 -1.0000 -1.0000 4305973 1578714182.80 151.4998 59.9967 32.0000 1.9775 1.9782 416.2610 416.4404 0.0270 -1.0000 -1.0000 4306020 1578714182.90 151.4984 59.9967 32.0000 1.9775 1.9781 416.3135 416.4920 0.0269 -1.0000 -1.0000 4306208 1578714183.00 151.4810 59.9967 32.0000 1.9766 1.9772 416.2276 416.4058 0.0269 -1.0000 -1.0000 4306270 1578714183.10 151.4810 59.9967 32.0000 1.9765 1.9772 416.2557 416.4344 0.0270 -1.0000 -1.0000 4306333 1578714183.20 151.4810 59.9967 32.0000 1.9765 1.9772 416.2187 416.3977 0.0270 -1.0000 -1.0000 4306411 1578714183.30 151.4810 59.9967 32.0000 1.9769 1.9776 416.2805 416.4593 0.0270 -1.0000 -1.0000 4306473 1578714183.40 151.4810 59.9967 32.0000 1.9768 1.9775 416.2969 416.4765 0.0271 -1.0000 -1.0000 4306895 1578714183.50 151.4810 59.9967 32.0000 1.9757 1.9764 416.2359 416.4151 0.0269 -1.0000 -1.0000 4306973 1578714183.60 151.4978 59.9967 32.0000 1.9767 1.9774 416.3794 416.5586 0.0271 -1.0000 -1.0000 4307036 1578714183.70 151.4978 59.9967 32.0000 1.9770 1.9777 416.2704 416.4473 0.0267 -1.0000 -1.0000 4307098 1578714183.80 151.4978 59.9967 32.0000 1.9771 1.9778 416.3282 416.5067 0.0269 -1.0000 -1.0000 4307176 1578714183.90 151.4978 59.9967 32.0000 1.9772 1.9779 416.3104 416.4894 0.0270 -1.0000 -1.0000 4307411 1578714184.00 151.4978 59.9967 32.0000 1.9766 1.9773 416.3552 416.5339 0.0270 -1.0000 -1.0000 4307473 1578714184.10 151.4978 59.9967 32.0000 1.9760 1.9767 416.3345 416.5139 0.0270 -1.0000 -1.0000 4307551 1578714184.20 151.4567 59.9967 32.0000 1.9765 1.9772 416.3528 416.5315 0.0269 -1.0000 -1.0000 4307614 1578714184.30 151.4567 59.9967 32.0000 1.9768 1.9775 416.3192 416.4971 0.0268 -1.0000 -1.0000 4307677 1578714184.40 151.4567 59.9967 32.0000 1.9766 1.9773 416.3185 416.4982 0.0270 -1.0000 -1.0000 4307739 1578714184.50 151.4567 59.9967 32.0000 1.9767 1.9774 416.2743 416.4532 0.0270 -1.0000 -1.0000 4307911 1578714184.60 151.4567 59.9967 32.0000 1.9762 1.9769 416.2777 416.4560 0.0269 -1.0000 -1.0000 4307989 1578714184.70 151.4567 59.9967 32.0000 1.9765 1.9772 416.3330 416.5115 0.0268 -1.0000 -1.0000 4308051 1578714184.80 151.4567 59.9967 32.0000 1.9765 1.9772 416.3345 416.5112 0.0266 -1.0000 -1.0000 4308114 1578714184.90 151.4771 59.9968 32.0000 1.9760 1.9767 416.2665 416.4439 0.0268 -1.0000 -1.0000 4308192 1578714185.00 151.4771 59.9968 32.0000 1.9763 1.9770 416.2973 416.4756 0.0269 -1.0000 -1.0000 4308692 1578714185.10 151.4771 59.9968 32.0000 1.9773 1.9780 416.2673 416.4457 0.0269 -1.0000 -1.0000 4308754 1578714185.20 151.4771 59.9968 32.0000 1.9765 1.9772 416.2893 416.4679 0.0269 -1.0000 -1.0000 4308833 1578714185.30 151.4771 59.9968 32.0000 1.9763 1.9770 416.2970 416.4751 0.0269 -1.0000 -1.0000 4308895 1578714185.40 151.5009 59.9968 32.0000 1.9761 1.9768 416.2179 416.3970 0.0269 -1.0000 -1.0000 4308958 1578714185.50 151.5159 59.9968 32.0000 1.9762 1.9769 416.3089 416.4863 0.0268 -1.0000 -1.0000 4309161 1578714185.60 151.5159 59.9968 32.0000 1.9761 1.9768 416.3163 416.4943 0.0268 -1.0000 -1.0000 4309223 1578714185.70 151.5159 59.9968 32.0000 1.9766 1.9773 416.3575 416.5364 0.0269 -1.0000 -1.0000 4309286 1578714185.80 151.5159 59.9968 32.0000 1.9774 1.9781 416.2556 416.4340 0.0270 -1.0000 -1.0000 4309364 1578714185.90 151.5159 59.9968 32.0000 1.9764 1.9771 416.2705 416.4496 0.0270 -1.0000 -1.0000 4309442 1578714186.00 151.4851 59.9968 32.0000 1.9767 1.9774 416.3382 416.5157 0.0267 -1.0000 -1.0000 4309504 1578714186.10 151.4754 59.9968 32.0000 1.9764 1.9771 416.3066 416.4854 0.0270 -1.0000 -1.0000 4309567 1578714186.20 151.4754 59.9968 32.0000 1.9768 1.9775 416.3084 416.4873 0.0269 -1.0000 -1.0000 4309629 1578714186.30 151.4754 59.9968 32.0000 1.9766 1.9773 416.3181 416.4970 0.0270 -1.0000 -1.0000 4309692 1578714186.40 151.4754 59.9968 32.0000 1.9767 1.9774 416.2576 416.4350 0.0268 -1.0000 -1.0000 4309770 1578714186.50 151.4754 59.9968 32.0000 1.9765 1.9772 416.2878 416.4658 0.0268 -1.0000 -1.0000 4309833 1578714186.60 151.4784 59.9968 32.0000 1.9763 1.9770 416.2763 416.4545 0.0269 -1.0000 -1.0000 4309911 1578714186.70 151.4784 59.9968 32.0000 1.9763 1.9770 416.2610 416.4400 0.0270 -1.0000 -1.0000 4309973 1578714186.80 151.4784 59.9968 32.0000 1.9759 1.9766 416.2625 416.4409 0.0269 -1.0000 -1.0000 4310036 1578714186.90 151.4784 59.9968 32.0000 1.9758 1.9765 416.3093 416.4881 0.0270 -1.0000 -1.0000 4310098 1578714187.00 151.4784 59.9968 32.0000 1.9759 1.9766 416.2157 416.3946 0.0270 -1.0000 -1.0000 4310208 1578714187.10 151.4782 59.9968 32.0000 1.9761 1.9768 416.3029 416.4823 0.0271 -1.0000 -1.0000 4310254 1578714187.20 151.4758 59.9968 32.0000 1.9765 1.9772 416.2920 416.4709 0.0269 -1.0000 -1.0000 4310333 1578714187.30 151.4758 59.9968 32.0000 1.9766 1.9773 416.3093 416.4887 0.0271 -1.0000 -1.0000 4310395 1578714187.40 151.4758 59.9968 32.0000 1.9763 1.9770 416.3530 416.5323 0.0270 -1.0000 -1.0000 4310458 1578714187.50 151.4758 59.9968 32.0000 1.9772 1.9779 416.3615 416.5395 0.0268 -1.0000 -1.0000 4310692 1578714187.60 151.4758 59.9968 32.0000 1.9771 1.9777 416.2576 416.4358 0.0269 -1.0000 -1.0000 4310754 1578714187.70 151.5231 59.9968 32.0000 1.9770 1.9777 416.3500 416.5281 0.0269 -1.0000 -1.0000 4310817 1578714187.80 151.5231 59.9968 32.0000 1.9764 1.9771 416.3538 416.5330 0.0271 -1.0000 -1.0000 4310895 1578714187.90 151.5231 59.9968 32.0000 1.9764 1.9771 416.3540 416.5325 0.0268 -1.0000 -1.0000 4310958 1578714188.00 151.5231 59.9968 32.0000 1.9769 1.9776 416.3263 416.5040 0.0269 -1.0000 -1.0000 4311192 1578714188.10 151.5231 59.9968 32.0000 1.9765 1.9772 416.3199 416.4985 0.0269 -1.0000 -1.0000 4311254 1578714188.20 151.5186 59.9968 32.0000 1.9764 1.9771 416.3372 416.5160 0.0270 -1.0000 -1.0000 4311317 1578714188.30 151.4659 59.9968 32.0000 1.9768 1.9775 416.2338 416.4116 0.0269 -1.0000 -1.0000 4311380 1578714188.40 151.4659 59.9968 32.0000 1.9763 1.9770 416.2244 416.4035 0.0269 -1.0000 -1.0000 4311458 1578714188.50 151.4659 59.9968 32.0000 1.9767 1.9774 416.3095 416.4875 0.0268 -1.0000 -1.0000 4311520 1578714188.60 151.4659 59.9968 32.0000 1.9766 1.9773 416.2292 416.4074 0.0269 -1.0000 -1.0000 4311708 1578714188.70 151.4659 59.9968 32.0000 1.9762 1.9769 416.3149 416.4941 0.0270 -1.0000 -1.0000 4311770 1578714188.80 151.4589 59.9968 32.0000 1.9759 1.9766 416.2913 416.4703 0.0270 -1.0000 -1.0000 4311833 1578714188.90 151.4589 59.9968 32.0000 1.9759 1.9766 416.2409 416.4198 0.0268 -1.0000 -1.0000 4311911 1578714189.00 151.4589 59.9968 32.0000 1.9760 1.9767 416.2269 416.4055 0.0269 -1.0000 -1.0000 4311973 1578714189.10 151.4589 59.9968 32.0000 1.9771 1.9778 416.2295 416.4082 0.0270 -1.0000 -1.0000 4312192 1578714189.20 151.4589 59.9968 32.0000 1.9768 1.9775 416.2766 416.4556 0.0270 -1.0000 -1.0000 4312270 1578714189.30 151.5035 59.9968 32.0000 1.9760 1.9767 416.2776 416.4555 0.0268 -1.0000 -1.0000 4312333 1578714189.40 151.5143 59.9968 32.0000 1.9768 1.9775 416.3701 416.5484 0.0268 -1.0000 -1.0000 4312395 1578714189.50 151.5143 59.9968 32.0000 1.9765 1.9772 416.3065 416.4842 0.0268 -1.0000 -1.0000 4312473 1578714189.60 151.5143 59.9968 32.0000 1.9766 1.9773 416.3040 416.4826 0.0269 -1.0000 -1.0000 4312942 1578714189.70 151.5143 59.9968 32.0000 1.9765 1.9772 416.3080 416.4856 0.0268 -1.0000 -1.0000 4313004 1578714189.80 151.5143 59.9968 32.0000 1.9764 1.9771 416.2984 416.4777 0.0271 -1.0000 -1.0000 4313083 1578714189.90 151.4657 59.9963 32.0000 1.9768 1.9775 416.2550 416.4344 0.0270 -1.0000 -1.0000 4313145 1578714190.00 151.4657 59.9963 32.0000 1.9765 1.9773 416.2671 416.4465 0.0270 -1.0000 -1.0000 4313208 1578714190.10 151.4657 59.9963 32.0000 1.9770 1.9777 416.2519 416.4294 0.0268 -1.0000 -1.0000 4313395 1578714190.20 151.4657 59.9963 32.0000 1.9766 1.9773 416.2539 416.4329 0.0270 -1.0000 -1.0000 4313458 1578714190.30 151.4657 59.9963 32.0000 1.9766 1.9773 416.2414 416.4203 0.0270 -1.0000 -1.0000 4313520 1578714190.40 151.4665 59.9963 32.0000 1.9769 1.9776 416.2783 416.4577 0.0270 -1.0000 -1.0000 4313598 1578714190.50 151.4666 59.9963 32.0000 1.9752 1.9759 416.3187 416.4978 0.0270 -1.0000 -1.0000 4313661 1578714190.60 151.4666 59.9963 32.0000 1.9764 1.9770 416.2989 416.4770 0.0268 -1.0000 -1.0000 4313942 1578714190.70 151.4666 59.9963 32.0000 1.9765 1.9772 416.3141 416.4927 0.0269 -1.0000 -1.0000 4314004 1578714190.80 151.4666 59.9963 32.0000 1.9770 1.9777 416.3350 416.5134 0.0269 -1.0000 -1.0000 4314067 1578714190.90 151.4753 59.9963 32.0000 1.9766 1.9773 416.3006 416.4787 0.0268 -1.0000 -1.0000 4314145 1578714191.00 151.5312 59.9963 32.0000 1.9764 1.9771 416.1988 416.3782 0.0271 -1.0000 -1.0000 4314208 1578714191.10 151.5312 59.9963 32.0000 1.9769 1.9776 416.3254 416.5046 0.0270 -1.0000 -1.0000 4314442 1578714191.20 151.5312 59.9963 32.0000 1.9763 1.9770 416.2727 416.4513 0.0269 -1.0000 -1.0000 4314520 1578714191.30 151.5312 59.9963 32.0000 1.9768 1.9775 416.2348 416.4131 0.0269 -1.0000 -1.0000 4314583 1578714191.40 151.5312 59.9963 32.0000 1.9765 1.9772 416.2792 416.4581 0.0270 -1.0000 -1.0000 4314645 1578714191.50 151.5393 59.9963 32.0000 1.9767 1.9774 416.2763 416.4550 0.0269 -1.0000 -1.0000 4314708 1578714191.60 151.5393 59.9963 32.0000 1.9761 1.9768 416.2415 416.4208 0.0270 -1.0000 -1.0000 4315036 1578714191.70 151.5393 59.9963 32.0000 1.9762 1.9769 416.2439 416.4228 0.0269 -1.0000 -1.0000 4315098 1578714191.80 151.5393 59.9963 32.0000 1.9766 1.9773 416.3031 416.4811 0.0268 -1.0000 -1.0000 4315161 1578714191.90 151.5393 59.9963 32.0000 1.9765 1.9772 416.2708 416.4491 0.0269 -1.0000 -1.0000 4315223 1578714192.00 151.5393 59.9963 32.0000 1.9769 1.9776 416.2650 416.4440 0.0270 -1.0000 -1.0000 4315286 1578714192.10 151.5067 59.9963 32.0000 1.9768 1.9775 416.2904 416.4687 0.0269 -1.0000 -1.0000 4315677 1578714192.20 151.5067 59.9963 32.0000 1.9772 1.9779 416.2844 416.4631 0.0269 -1.0000 -1.0000 4315739 1578714192.30 151.5067 59.9963 32.0000 1.9769 1.9776 416.3373 416.5162 0.0270 -1.0000 -1.0000 4315801 1578714192.40 151.5067 59.9963 32.0000 1.9766 1.9773 416.3570 416.5359 0.0270 -1.0000 -1.0000 4315880 1578714192.50 151.5067 59.9963 32.0000 1.9768 1.9775 416.2942 416.4730 0.0269 -1.0000 -1.0000 4315942 1578714192.60 151.5024 59.9963 32.0000 1.9768 1.9775 416.2171 416.3958 0.0269 -1.0000 -1.0000 4316176 1578714192.70 151.5003 59.9963 32.0000 1.9771 1.9778 416.2184 416.3968 0.0270 -1.0000 -1.0000 4316239 1578714192.80 151.5003 59.9963 32.0000 1.9768 1.9775 416.2889 416.4681 0.0270 -1.0000 -1.0000 4316301 1578714192.90 151.5003 59.9963 32.0000 1.9770 1.9777 416.2219 416.4011 0.0270 -1.0000 -1.0000 4316364 1578714193.00 151.5003 59.9963 32.0000 1.9764 1.9771 416.2088 416.3874 0.0269 -1.0000 -1.0000 4316426 1578714193.10 151.5003 59.9963 32.0000 1.9766 1.9773 416.2869 416.4666 0.0271 -1.0000 -1.0000 4316661 1578714193.20 151.5457 59.9963 32.0000 1.9760 1.9767 416.1754 416.3545 0.0270 -1.0000 -1.0000 4316739 1578714193.30 151.5457 59.9963 32.0000 1.9765 1.9772 416.2614 416.4407 0.0271 -1.0000 -1.0000 4316801 1578714193.40 151.5457 59.9963 32.0000 1.9766 1.9773 416.2355 416.4144 0.0269 -1.0000 -1.0000 4316864 1578714193.50 151.5457 59.9963 32.0000 1.9759 1.9766 416.0960 416.2760 0.0271 -1.0000 -1.0000 4316926 1578714193.60 151.5457 59.9963 32.0000 1.9764 1.9771 416.2009 416.3799 0.0270 -1.0000 -1.0000 4316989 1578714193.70 151.4608 59.9963 32.0000 1.9764 1.9771 416.2244 416.4042 0.0272 -1.0000 -1.0000 4317051 1578714193.80 151.4608 59.9963 32.0000 1.9771 1.9778 416.2727 416.4509 0.0269 -1.0000 -1.0000 4317129 1578714193.90 151.4608 59.9963 32.0000 1.9776 1.9783 416.2337 416.4120 0.0269 -1.0000 -1.0000 4317192 1578714194.00 151.4608 59.9963 32.0000 1.9768 1.9775 416.2271 416.4055 0.0269 -1.0000 -1.0000 4317254 1578714194.10 151.4608 59.9963 32.0000 1.9763 1.9770 416.2026 416.3806 0.0268 -1.0000 -1.0000 4317333 1578714194.20 151.4608 59.9963 32.0000 1.9763 1.9770 416.2996 416.4781 0.0270 -1.0000 -1.0000 4317395 1578714194.30 151.4901 59.9963 32.0000 1.9763 1.9770 416.2114 416.3910 0.0270 -1.0000 -1.0000 4317458 1578714194.40 151.4901 59.9963 32.0000 1.9766 1.9773 416.2245 416.4035 0.0270 -1.0000 -1.0000 4317536 1578714194.50 151.4901 59.9963 32.0000 1.9766 1.9773 416.1771 416.3566 0.0271 -1.0000 -1.0000 4317598 1578714194.60 151.4901 59.9963 32.0000 1.9770 1.9777 416.2358 416.4149 0.0269 -1.0000 -1.0000 4317661 1578714194.70 151.4901 59.9963 32.0000 1.9772 1.9779 416.2960 416.4739 0.0268 -1.0000 -1.0000 4317723 1578714194.80 151.4901 59.9963 32.0000 1.9767 1.9774 416.2583 416.4378 0.0270 -1.0000 -1.0000 4317786 1578714194.90 151.5019 59.9957 32.0000 1.9763 1.9770 416.3177 416.4961 0.0269 -1.0000 -1.0000 4317864 1578714195.00 151.5019 59.9957 32.0000 1.9763 1.9770 416.3044 416.4832 0.0270 -1.0000 -1.0000 4317926 1578714195.10 151.5019 59.9957 32.0000 1.9766 1.9772 416.1937 416.3717 0.0269 -1.0000 -1.0000 4317989 1578714195.20 151.5019 59.9957 32.0000 1.9764 1.9771 416.2302 416.4092 0.0270 -1.0000 -1.0000 4318583 1578714195.30 151.5019 59.9957 32.0000 1.9766 1.9773 416.2384 416.4179 0.0270 -1.0000 -1.0000 4318645 1578714195.40 151.4730 59.9957 32.0000 1.9762 1.9769 416.2680 416.4458 0.0269 -1.0000 -1.0000 4318708 1578714195.50 151.4730 59.9957 32.0000 1.9763 1.9770 416.2360 416.4158 0.0271 -1.0000 -1.0000 4318786 1578714195.60 151.4730 59.9957 32.0000 1.9761 1.9768 416.2060 416.3845 0.0269 -1.0000 -1.0000 4318833 1578714195.70 151.4730 59.9957 32.0000 1.9761 1.9768 416.1392 416.3179 0.0269 -1.0000 -1.0000 4319489 1578714195.80 151.4730 59.9957 32.0000 1.9766 1.9773 416.2055 416.3839 0.0269 -1.0000 -1.0000 4319567 1578714195.90 151.4719 59.9957 32.0000 1.9765 1.9772 416.2001 416.3780 0.0268 -1.0000 -1.0000 4319629 1578714196.00 151.4641 59.9957 32.0000 1.9766 1.9773 416.1480 416.3260 0.0269 -1.0000 -1.0000 4319692 1578714196.10 151.4641 59.9957 32.0000 1.9760 1.9767 416.1972 416.3763 0.0270 -1.0000 -1.0000 4319754 1578714196.20 151.4641 59.9957 32.0000 1.9762 1.9769 416.2341 416.4131 0.0270 -1.0000 -1.0000 4319817 1578714196.30 151.4641 59.9957 32.0000 1.9766 1.9773 416.2898 416.4682 0.0269 -1.0000 -1.0000 4319880 1578714196.40 151.4641 59.9957 32.0000 1.9767 1.9774 416.2414 416.4202 0.0270 -1.0000 -1.0000 4319958 1578714196.50 151.5537 59.9957 32.0000 1.9767 1.9774 416.2527 416.4318 0.0270 -1.0000 -1.0000 4320020 1578714196.60 151.5537 59.9957 32.0000 1.9771 1.9778 416.2335 416.4118 0.0269 -1.0000 -1.0000 4320098 1578714196.70 151.5537 59.9957 32.0000 1.9770 1.9777 416.2179 416.3979 0.0271 -1.0000 -1.0000 4320161 1578714196.80 151.5537 59.9957 32.0000 1.9763 1.9770 416.3074 416.4857 0.0269 -1.0000 -1.0000 4320223 1578714196.90 151.5537 59.9957 32.0000 1.9772 1.9779 416.2263 416.4047 0.0269 -1.0000 -1.0000 4320286 1578714197.00 151.5067 59.9957 32.0000 1.9767 1.9774 416.3554 416.5338 0.0269 -1.0000 -1.0000 4320364 1578714197.10 151.4759 59.9957 32.0000 1.9774 1.9781 416.2351 416.4136 0.0269 -1.0000 -1.0000 4320411 1578714197.20 151.4759 59.9957 32.0000 1.9770 1.9777 416.2400 416.4188 0.0270 -1.0000 -1.0000 4320489 1578714197.30 151.4759 59.9957 32.0000 1.9769 1.9776 416.2842 416.4625 0.0269 -1.0000 -1.0000 4320692 1578714197.40 151.4759 59.9957 32.0000 1.9765 1.9772 416.3136 416.4924 0.0270 -1.0000 -1.0000 4320754 1578714197.50 151.4759 59.9957 32.0000 1.9764 1.9771 416.2487 416.4279 0.0270 -1.0000 -1.0000 4320817 1578714197.60 151.4759 59.9957 32.0000 1.9766 1.9773 416.2413 416.4201 0.0270 -1.0000 -1.0000 4320880 1578714197.70 151.4759 59.9957 32.0000 1.9762 1.9770 416.2764 416.4561 0.0270 -1.0000 -1.0000 4320958 1578714197.80 151.4759 59.9957 32.0000 1.9760 1.9767 416.3155 416.4942 0.0269 -1.0000 -1.0000 4321145 1578714197.90 151.4759 59.9957 32.0000 1.9762 1.9769 416.2287 416.4073 0.0269 -1.0000 -1.0000 4321208 1578714198.00 151.4759 59.9957 32.0000 1.9769 1.9776 416.1933 416.3722 0.0270 -1.0000 -1.0000 4321270 1578714198.10 151.4759 59.9957 32.0000 1.9766 1.9773 416.2677 416.4468 0.0270 -1.0000 -1.0000 4321348 1578714198.20 151.4937 59.9957 32.0000 1.9764 1.9771 416.2220 416.4009 0.0269 -1.0000 -1.0000 4321411 1578714198.30 151.5001 59.9957 32.0000 1.9763 1.9770 416.2468 416.4245 0.0268 -1.0000 -1.0000 4321926 1578714198.40 151.5001 59.9957 32.0000 1.9763 1.9770 416.2224 416.4006 0.0268 -1.0000 -1.0000 4321989 1578714198.50 151.5001 59.9957 32.0000 1.9759 1.9766 416.2220 416.4006 0.0270 -1.0000 -1.0000 4322067 1578714198.60 151.5001 59.9957 32.0000 1.9762 1.9769 416.1874 416.3668 0.0270 -1.0000 -1.0000 4322129 1578714198.70 151.5001 59.9957 32.0000 1.9764 1.9771 416.2699 416.4491 0.0270 -1.0000 -1.0000 4322192 1578714198.80 151.4893 59.9957 32.0000 1.9769 1.9776 416.2900 416.4689 0.0270 -1.0000 -1.0000 4322442 1578714198.90 151.4893 59.9957 32.0000 1.9769 1.9776 416.3155 416.4938 0.0269 -1.0000 -1.0000 4322504 1578714199.00 151.4893 59.9957 32.0000 1.9766 1.9773 416.2935 416.4723 0.0270 -1.0000 -1.0000 4322583 1578714199.10 151.4893 59.9957 32.0000 1.9773 1.9780 416.3189 416.4983 0.0271 -1.0000 -1.0000 4322629 1578714199.20 151.4893 59.9957 32.0000 1.9766 1.9773 416.3125 416.4911 0.0269 -1.0000 -1.0000 4322708 1578714199.30 151.4996 59.9957 32.0000 1.9771 1.9778 416.2724 416.4518 0.0270 -1.0000 -1.0000 4322770 1578714199.40 151.5069 59.9957 32.0000 1.9765 1.9772 416.2966 416.4756 0.0270 -1.0000 -1.0000 4322833 1578714199.50 151.5069 59.9957 32.0000 1.9760 1.9767 416.1912 416.3710 0.0271 -1.0000 -1.0000 4322911 1578714199.60 151.5069 59.9957 32.0000 1.9758 1.9765 416.2318 416.4103 0.0270 -1.0000 -1.0000 4322973 1578714199.70 151.5069 59.9957 32.0000 1.9769 1.9776 416.2733 416.4527 0.0270 -1.0000 -1.0000 4323036 1578714199.80 151.5069 59.9957 32.0000 1.9763 1.9770 416.1964 416.3752 0.0269 -1.0000 -1.0000 4323098 1578714199.90 151.4976 59.9965 32.0000 1.9759 1.9766 416.2346 416.4130 0.0269 -1.0000 -1.0000 4323161 1578714200.00 151.4976 59.9965 32.0000 1.9763 1.9770 416.2715 416.4503 0.0269 -1.0000 -1.0000 4323239 1578714200.10 151.4976 59.9965 32.0000 1.9771 1.9778 416.2407 416.4194 0.0270 -1.0000 -1.0000 4323301 1578714200.20 151.4976 59.9965 32.0000 1.9759 1.9766 416.1704 416.3492 0.0269 -1.0000 -1.0000 4323364 1578714200.30 151.4976 59.9965 32.0000 1.9765 1.9772 416.2400 416.4188 0.0270 -1.0000 -1.0000 4323426 1578714200.40 151.4965 59.9965 32.0000 1.9762 1.9769 416.2697 416.4485 0.0269 -1.0000 -1.0000 4323504 1578714200.50 151.4960 59.9965 32.0000 1.9767 1.9774 416.2010 416.3800 0.0270 -1.0000 -1.0000 4323567 1578714200.60 151.4960 59.9965 32.0000 1.9768 1.9775 416.1746 416.3527 0.0268 -1.0000 -1.0000 4323629 1578714200.70 151.4960 59.9965 32.0000 1.9765 1.9772 416.1581 416.3364 0.0270 -1.0000 -1.0000 4323708 1578714200.80 151.4960 59.9965 32.0000 1.9766 1.9773 416.1559 416.3344 0.0269 -1.0000 -1.0000 4323770 1578714200.90 151.4960 59.9965 32.0000 1.9768 1.9775 416.2394 416.4179 0.0269 -1.0000 -1.0000 4324208 1578714201.00 151.4960 59.9965 32.0000 1.9759 1.9766 416.2600 416.4384 0.0268 -1.0000 -1.0000 4324270 1578714201.10 151.4960 59.9965 32.0000 1.9768 1.9774 416.3100 416.4876 0.0268 -1.0000 -1.0000 4324333 1578714201.20 151.5410 59.9965 32.0000 1.9766 1.9773 416.2935 416.4715 0.0269 -1.0000 -1.0000 4324411 1578714201.30 151.5410 59.9965 32.0000 1.9764 1.9771 416.3092 416.4885 0.0270 -1.0000 -1.0000 4324473 1578714201.40 151.5410 59.9965 32.0000 1.9763 1.9770 416.2524 416.4313 0.0270 -1.0000 -1.0000 4324661 1578714201.50 151.5410 59.9965 32.0000 1.9768 1.9775 416.1818 416.3608 0.0270 -1.0000 -1.0000 4324739 1578714201.60 151.5410 59.9965 32.0000 1.9760 1.9767 416.2336 416.4124 0.0270 -1.0000 -1.0000 4324801 1578714201.70 151.5360 59.9965 32.0000 1.9768 1.9774 416.3105 416.4896 0.0270 -1.0000 -1.0000 4324864 1578714201.80 151.4809 59.9965 32.0000 1.9768 1.9775 416.3247 416.5038 0.0270 -1.0000 -1.0000 4324942 1578714201.90 151.4809 59.9965 32.0000 1.9763 1.9771 416.2106 416.3902 0.0271 -1.0000 -1.0000 4325223 1578714202.00 151.4809 59.9965 32.0000 1.9775 1.9782 416.2145 416.3943 0.0271 -1.0000 -1.0000 4325286 1578714202.10 151.4809 59.9965 32.0000 1.9765 1.9772 416.2350 416.4141 0.0269 -1.0000 -1.0000 4325348 1578714202.20 151.4809 59.9965 32.0000 1.9765 1.9772 416.2275 416.4072 0.0271 -1.0000 -1.0000 4325411 1578714202.30 151.4940 59.9965 32.0000 1.9758 1.9765 416.3098 416.4887 0.0270 -1.0000 -1.0000 4325473 1578714202.40 151.4940 59.9965 32.0000 1.9762 1.9769 416.3082 416.4871 0.0270 -1.0000 -1.0000 4325692 1578714202.50 151.4940 59.9965 32.0000 1.9768 1.9775 416.1719 416.3505 0.0269 -1.0000 -1.0000 4325754 1578714202.60 151.4940 59.9965 32.0000 1.9760 1.9767 416.2581 416.4366 0.0270 -1.0000 -1.0000 4325817 1578714202.70 151.4940 59.9965 32.0000 1.9778 1.9785 416.1967 416.3758 0.0270 -1.0000 -1.0000 4325880 1578714202.80 151.4960 59.9965 32.0000 1.9768 1.9775 416.2935 416.4723 0.0270 -1.0000 -1.0000 4325942 1578714202.90 151.5024 59.9965 32.0000 1.9762 1.9769 416.2995 416.4794 0.0271 -1.0000 -1.0000 4326020 1578714203.00 151.5024 59.9965 32.0000 1.9765 1.9772 416.2548 416.4346 0.0271 -1.0000 -1.0000 4326192 1578714203.10 151.5024 59.9965 32.0000 1.9779 1.9786 416.2334 416.4126 0.0270 -1.0000 -1.0000 4326254 1578714203.20 151.5024 59.9965 32.0000 1.9768 1.9775 416.3584 416.5384 0.0271 -1.0000 -1.0000 4326333 1578714203.30 151.5024 59.9965 32.0000 1.9761 1.9768 416.2969 416.4766 0.0270 -1.0000 -1.0000 4326395 1578714203.40 151.5431 59.9965 32.0000 1.9764 1.9771 416.3156 416.4946 0.0270 -1.0000 -1.0000 4326458 1578714203.50 151.5431 59.9965 32.0000 1.9764 1.9771 416.4073 416.5861 0.0270 -1.0000 -1.0000 4326676 1578714203.60 151.5431 59.9965 32.0000 1.9768 1.9775 416.2478 416.4266 0.0270 -1.0000 -1.0000 4326739 1578714203.70 151.5431 59.9965 32.0000 1.9766 1.9773 416.3275 416.5062 0.0269 -1.0000 -1.0000 4326801 1578714203.80 151.5431 59.9965 32.0000 1.9768 1.9775 416.3221 416.5006 0.0270 -1.0000 -1.0000 4326864 1578714203.90 151.5197 59.9965 32.0000 1.9771 1.9778 416.2682 416.4487 0.0272 -1.0000 -1.0000 4326926 1578714204.00 151.5017 59.9965 32.0000 1.9759 1.9766 416.3000 416.4794 0.0270 -1.0000 -1.0000 4327208 1578714204.10 151.5017 59.9965 32.0000 1.9768 1.9775 416.3095 416.4880 0.0269 -1.0000 -1.0000 4327286 1578714204.20 151.5017 59.9965 32.0000 1.9756 1.9763 416.3179 416.4966 0.0270 -1.0000 -1.0000 4327348 1578714204.30 151.5017 59.9965 32.0000 1.9762 1.9769 416.3012 416.4796 0.0268 -1.0000 -1.0000 4327411 1578714204.40 151.5017 59.9965 32.0000 1.9762 1.9769 416.2668 416.4453 0.0269 -1.0000 -1.0000 4327473 1578714204.50 151.5168 59.9965 32.0000 1.9763 1.9770 416.3317 416.5108 0.0270 -1.0000 -1.0000 4327911 1578714204.60 151.5168 59.9965 32.0000 1.9767 1.9774 416.3076 416.4869 0.0270 -1.0000 -1.0000 4327989 1578714204.70 151.5168 59.9965 32.0000 1.9770 1.9777 416.2905 416.4698 0.0270 -1.0000 -1.0000 4328051 1578714204.80 151.5168 59.9965 32.0000 1.9774 1.9781 416.3626 416.5416 0.0270 -1.0000 -1.0000 4328114 1578714204.90 151.5168 59.9965 32.0000 1.9770 1.9777 416.3561 416.5359 0.0270 -1.0000 -1.0000 4328176 1578714205.00 151.5477 59.9970 32.0000 1.9767 1.9774 416.3641 416.5430 0.0270 -1.0000 -1.0000 4328411 1578714205.10 151.5566 59.9971 32.0000 1.9768 1.9775 416.2550 416.4341 0.0270 -1.0000 -1.0000 4328473 1578714205.20 151.5566 59.9971 32.0000 1.9768 1.9775 416.2998 416.4792 0.0271 -1.0000 -1.0000 4328551 1578714205.30 151.5566 59.9971 32.0000 1.9768 1.9775 416.2623 416.4416 0.0270 -1.0000 -1.0000 4328614 1578714205.40 151.5566 59.9971 32.0000 1.9773 1.9780 416.2974 416.4762 0.0270 -1.0000 -1.0000 4328676 1578714205.50 151.5566 59.9971 32.0000 1.9771 1.9778 416.2139 416.3932 0.0270 -1.0000 -1.0000 4328911 1578714205.60 151.5631 59.9971 32.0000 1.9771 1.9778 416.2237 416.4024 0.0270 -1.0000 -1.0000 4328973 1578714205.70 151.5631 59.9971 32.0000 1.9772 1.9779 416.2887 416.4674 0.0269 -1.0000 -1.0000 4329036 1578714205.80 151.5631 59.9971 32.0000 1.9770 1.9777 416.3029 416.4813 0.0269 -1.0000 -1.0000 4329114 1578714205.90 151.5631 59.9971 32.0000 1.9765 1.9772 416.2031 416.3818 0.0270 -1.0000 -1.0000 4329176 1578714206.00 151.5631 59.9971 32.0000 1.9765 1.9772 416.2536 416.4330 0.0271 -1.0000 -1.0000 4329458 1578714206.10 151.5399 59.9971 32.0000 1.9765 1.9772 416.2757 416.4547 0.0271 -1.0000 -1.0000 4329536 1578714206.20 151.5399 59.9971 32.0000 1.9772 1.9779 416.3454 416.5233 0.0269 -1.0000 -1.0000 4329598 1578714206.30 151.5399 59.9971 32.0000 1.9767 1.9774 416.2879 416.4668 0.0269 -1.0000 -1.0000 4329661 1578714206.40 151.5399 59.9971 32.0000 1.9771 1.9778 416.2023 416.3815 0.0271 -1.0000 -1.0000 4329739 1578714206.50 151.5399 59.9971 32.0000 1.9764 1.9771 416.3127 416.4924 0.0271 -1.0000 -1.0000 4329911 1578714206.60 151.5364 59.9971 32.0000 1.9773 1.9780 416.3140 416.4940 0.0271 -1.0000 -1.0000 4329989 1578714206.70 151.5165 59.9971 32.0000 1.9765 1.9772 416.2469 416.4259 0.0270 -1.0000 -1.0000 4330051 1578714206.80 151.5165 59.9971 32.0000 1.9762 1.9769 416.2888 416.4674 0.0270 -1.0000 -1.0000 4330114 1578714206.90 151.5165 59.9971 32.0000 1.9770 1.9777 416.2322 416.4122 0.0271 -1.0000 -1.0000 4330176 1578714207.00 151.5165 59.9971 32.0000 1.9761 1.9768 416.2382 416.4183 0.0272 -1.0000 -1.0000 4330239 1578714207.10 151.5165 59.9971 32.0000 1.9760 1.9767 416.2362 416.4161 0.0270 -1.0000 -1.0000 4330301 1578714207.20 151.4863 59.9971 32.0000 1.9763 1.9770 416.2822 416.4605 0.0269 -1.0000 -1.0000 4330380 1578714207.30 151.4863 59.9971 32.0000 1.9765 1.9772 416.2548 416.4341 0.0270 -1.0000 -1.0000 4330442 1578714207.40 151.4863 59.9971 32.0000 1.9764 1.9771 416.2867 416.4648 0.0268 -1.0000 -1.0000 4330504 1578714207.50 151.4863 59.9971 32.0000 1.9768 1.9775 416.2270 416.4056 0.0270 -1.0000 -1.0000 4330583 1578714207.60 151.4863 59.9971 32.0000 1.9764 1.9771 416.2642 416.4434 0.0270 -1.0000 -1.0000 4330645 1578714207.70 151.4950 59.9971 32.0000 1.9764 1.9771 416.3166 416.4966 0.0271 -1.0000 -1.0000 4330708 1578714207.80 151.5004 59.9971 32.0000 1.9766 1.9773 416.2548 416.4333 0.0269 -1.0000 -1.0000 4330786 1578714207.90 151.5004 59.9971 32.0000 1.9762 1.9769 416.2537 416.4326 0.0270 -1.0000 -1.0000 4330848 1578714208.00 151.5004 59.9971 32.0000 1.9761 1.9768 416.2708 416.4494 0.0269 -1.0000 -1.0000 4330911 1578714208.10 151.5004 59.9971 32.0000 1.9765 1.9772 416.2563 416.4354 0.0270 -1.0000 -1.0000 4331145 1578714208.20 151.5004 59.9971 32.0000 1.9762 1.9769 416.2293 416.4081 0.0269 -1.0000 -1.0000 4331208 1578714208.30 151.5229 59.9971 32.0000 1.9767 1.9774 416.3401 416.5193 0.0270 -1.0000 -1.0000 4331270 1578714208.40 151.5229 59.9971 32.0000 1.9767 1.9774 416.3357 416.5149 0.0271 -1.0000 -1.0000 4331348 1578714208.50 151.5229 59.9971 32.0000 1.9777 1.9784 416.3077 416.4878 0.0272 -1.0000 -1.0000 4331411 1578714208.60 151.5229 59.9971 32.0000 1.9772 1.9779 416.2351 416.4150 0.0271 -1.0000 -1.0000 4331942 1578714208.70 151.5229 59.9971 32.0000 1.9776 1.9783 416.2826 416.4622 0.0271 -1.0000 -1.0000 4332004 1578714208.80 151.6589 59.9971 32.0000 1.9772 1.9779 416.3065 416.4855 0.0270 -1.0000 -1.0000 4332067 1578714208.90 151.6589 59.9971 32.0000 1.9777 1.9784 416.3231 416.5033 0.0273 -1.0000 -1.0000 4332145 1578714209.00 151.6589 59.9971 32.0000 1.9778 1.9785 416.3744 416.5529 0.0269 -1.0000 -1.0000 4332208 1578714209.10 151.6589 59.9971 32.0000 1.9786 1.9793 416.3746 416.5542 0.0271 -1.0000 -1.0000 4332708 1578714209.20 151.6589 59.9971 32.0000 1.9776 1.9783 416.3718 416.5512 0.0270 -1.0000 -1.0000 4332770 1578714209.30 151.6420 59.9971 32.0000 1.9770 1.9777 416.3427 416.5214 0.0270 -1.0000 -1.0000 4332833 1578714209.40 151.5998 59.9971 32.0000 1.9779 1.9786 416.2815 416.4612 0.0271 -1.0000 -1.0000 4332911 1578714209.50 151.5998 59.9971 32.0000 1.9774 1.9781 416.2496 416.4300 0.0272 -1.0000 -1.0000 4332973 1578714209.60 151.5998 59.9971 32.0000 1.9777 1.9784 416.3015 416.4815 0.0271 -1.0000 -1.0000 4333036 1578714209.70 151.5998 59.9971 32.0000 1.9775 1.9782 416.3325 416.5124 0.0271 -1.0000 -1.0000 4333098 1578714209.80 151.5998 59.9971 32.0000 1.9776 1.9783 416.3284 416.5068 0.0269 -1.0000 -1.0000 4333176 1578714209.90 151.5149 59.9967 32.0000 1.9772 1.9779 416.3526 416.5318 0.0270 -1.0000 -1.0000 4333239 1578714210.00 151.5149 59.9967 32.0000 1.9774 1.9781 416.2581 416.4376 0.0271 -1.0000 -1.0000 4333301 1578714210.10 151.5149 59.9967 32.0000 1.9760 1.9767 416.3082 416.4878 0.0270 -1.0000 -1.0000 4333380 1578714210.20 151.5149 59.9967 32.0000 1.9768 1.9775 416.2280 416.4077 0.0271 -1.0000 -1.0000 4333442 1578714210.30 151.5149 59.9967 32.0000 1.9757 1.9764 416.2549 416.4344 0.0270 -1.0000 -1.0000 4333504 1578714210.40 151.5149 59.9967 32.0000 1.9763 1.9770 416.2497 416.4285 0.0270 -1.0000 -1.0000 4333583 1578714210.50 151.4814 59.9967 32.0000 1.9762 1.9769 416.2604 416.4400 0.0271 -1.0000 -1.0000 4333645 1578714210.60 151.4533 59.9967 32.0000 1.9763 1.9770 416.3237 416.5027 0.0269 -1.0000 -1.0000 4333708 1578714210.70 151.4533 59.9967 32.0000 1.9760 1.9767 416.3088 416.4878 0.0269 -1.0000 -1.0000 4333895 1578714210.80 151.4533 59.9967 32.0000 1.9759 1.9766 416.2899 416.4698 0.0272 -1.0000 -1.0000 4333958 1578714210.90 151.4533 59.9967 32.0000 1.9762 1.9769 416.2415 416.4210 0.0270 -1.0000 -1.0000 4334036 1578714211.00 151.4533 59.9967 32.0000 1.9769 1.9776 416.2442 416.4233 0.0270 -1.0000 -1.0000 4334098 1578714211.10 151.4533 59.9967 32.0000 1.9761 1.9768 416.2287 416.4072 0.0269 -1.0000 -1.0000 4334161 1578714211.20 151.4370 59.9967 32.0000 1.9761 1.9768 416.2415 416.4197 0.0268 -1.0000 -1.0000 4334442 1578714211.30 151.4370 59.9967 32.0000 1.9763 1.9770 416.3126 416.4932 0.0271 -1.0000 -1.0000 4334504 1578714211.40 151.4370 59.9967 32.0000 1.9754 1.9761 416.2751 416.4538 0.0270 -1.0000 -1.0000 4334567 1578714211.50 151.4370 59.9967 32.0000 1.9763 1.9770 416.1700 416.3497 0.0271 -1.0000 -1.0000 4334645 1578714211.60 151.4370 59.9967 32.0000 1.9769 1.9776 416.2688 416.4489 0.0271 -1.0000 -1.0000 4334708 1578714211.70 151.4370 59.9967 32.0000 1.9764 1.9771 416.2233 416.4013 0.0269 -1.0000 -1.0000 4334926 1578714211.80 151.4884 59.9967 32.0000 1.9768 1.9775 416.2179 416.3972 0.0271 -1.0000 -1.0000 4335004 1578714211.90 151.4884 59.9967 32.0000 1.9771 1.9778 416.2645 416.4435 0.0270 -1.0000 -1.0000 4335067 1578714212.00 151.4884 59.9967 32.0000 1.9759 1.9766 416.3127 416.4929 0.0272 -1.0000 -1.0000 4335129 1578714212.10 151.4884 59.9967 32.0000 1.9762 1.9769 416.3231 416.5021 0.0269 -1.0000 -1.0000 4335208 1578714212.20 151.4884 59.9967 32.0000 1.9767 1.9774 416.3547 416.5341 0.0270 -1.0000 -1.0000 4335677 1578714212.30 151.4399 59.9967 32.0000 1.9764 1.9771 416.2681 416.4473 0.0270 -1.0000 -1.0000 4335739 1578714212.40 151.4334 59.9967 32.0000 1.9765 1.9772 416.2250 416.4047 0.0271 -1.0000 -1.0000 4335817 1578714212.50 151.4334 59.9967 32.0000 1.9765 1.9773 416.0568 416.2363 0.0271 -1.0000 -1.0000 4335880 1578714212.60 151.4334 59.9967 32.0000 1.9758 1.9765 416.1661 416.3458 0.0271 -1.0000 -1.0000 4335942 1578714212.70 151.4334 59.9967 32.0000 1.9769 1.9776 416.2584 416.4376 0.0270 -1.0000 -1.0000 4336004 1578714212.80 151.4334 59.9967 32.0000 1.9765 1.9772 416.2643 416.4439 0.0271 -1.0000 -1.0000 4336192 1578714212.90 151.5114 59.9967 32.0000 1.9767 1.9774 416.3091 416.4886 0.0271 -1.0000 -1.0000 4336254 1578714213.00 151.5114 59.9967 32.0000 1.9765 1.9772 416.3240 416.5037 0.0271 -1.0000 -1.0000 4336317 1578714213.10 151.5114 59.9967 32.0000 1.9765 1.9772 416.2681 416.4475 0.0270 -1.0000 -1.0000 4336380 1578714213.20 151.5114 59.9967 32.0000 1.9763 1.9770 416.2574 416.4367 0.0270 -1.0000 -1.0000 4336458 1578714213.30 151.5114 59.9967 32.0000 1.9775 1.9782 416.3193 416.4982 0.0270 -1.0000 -1.0000 4336520 1578714213.40 151.5759 59.9967 32.0000 1.9764 1.9771 416.2582 416.4366 0.0269 -1.0000 -1.0000 4336583 1578714213.50 151.5759 59.9967 32.0000 1.9773 1.9780 416.2832 416.4623 0.0270 -1.0000 -1.0000 4336661 1578714213.60 151.5759 59.9967 32.0000 1.9766 1.9773 416.2863 416.4655 0.0270 -1.0000 -1.0000 4336723 1578714213.70 151.5759 59.9967 32.0000 1.9766 1.9773 416.3065 416.4857 0.0270 -1.0000 -1.0000 4336786 1578714213.80 151.5759 59.9967 32.0000 1.9764 1.9771 416.2691 416.4480 0.0269 -1.0000 -1.0000 4336973 1578714213.90 151.5632 59.9967 32.0000 1.9767 1.9774 416.2665 416.4448 0.0269 -1.0000 -1.0000 4337036 1578714214.00 151.4745 59.9967 32.0000 1.9757 1.9764 416.2972 416.4762 0.0270 -1.0000 -1.0000 4337098 1578714214.10 151.4745 59.9967 32.0000 1.9761 1.9768 416.2343 416.4136 0.0270 -1.0000 -1.0000 4337176 1578714214.20 151.4745 59.9967 32.0000 1.9763 1.9770 416.2565 416.4360 0.0270 -1.0000 -1.0000 4337239 1578714214.30 151.4745 59.9967 32.0000 1.9763 1.9770 416.2969 416.4756 0.0269 -1.0000 -1.0000 4337458 1578714214.40 151.4745 59.9967 32.0000 1.9774 1.9781 416.3032 416.4817 0.0269 -1.0000 -1.0000 4337536 1578714214.50 151.5164 59.9967 32.0000 1.9768 1.9775 416.3016 416.4799 0.0269 -1.0000 -1.0000 4337598 1578714214.60 151.5164 59.9967 32.0000 1.9769 1.9776 416.2368 416.4154 0.0269 -1.0000 -1.0000 4337677 1578714214.70 151.5164 59.9967 32.0000 1.9773 1.9780 416.3118 416.4904 0.0269 -1.0000 -1.0000 4337739 1578714214.80 151.5164 59.9967 32.0000 1.9762 1.9769 416.2855 416.4650 0.0270 -1.0000 -1.0000 4337958 1578714214.90 151.5164 59.9967 32.0000 1.9765 1.9772 416.3148 416.4927 0.0268 -1.0000 -1.0000 4338036 1578714215.00 151.5164 59.9967 32.0000 1.9765 1.9772 416.2869 416.4652 0.0270 -1.0000 -1.0000 4338098 1578714215.10 151.5209 59.9973 32.0000 1.9766 1.9773 416.2918 416.4710 0.0270 -1.0000 -1.0000 4338161 1578714215.20 151.5209 59.9973 32.0000 1.9770 1.9777 416.2270 416.4058 0.0270 -1.0000 -1.0000 4338239 1578714215.30 151.5209 59.9973 32.0000 1.9771 1.9778 416.2774 416.4567 0.0271 -1.0000 -1.0000 4338676 1578714215.40 151.5209 59.9973 32.0000 1.9769 1.9776 416.3494 416.5287 0.0270 -1.0000 -1.0000 4338739 1578714215.50 151.5209 59.9973 32.0000 1.9767 1.9774 416.3761 416.5564 0.0272 -1.0000 -1.0000 4338817 1578714215.60 151.5458 59.9973 32.0000 1.9755 1.9762 416.2897 416.4698 0.0271 -1.0000 -1.0000 4338880 1578714215.70 151.5614 59.9973 32.0000 1.9774 1.9781 416.3169 416.4966 0.0271 -1.0000 -1.0000 4338942 1578714215.80 151.5614 59.9973 32.0000 1.9767 1.9774 416.2921 416.4715 0.0270 -1.0000 -1.0000 4339223 1578714215.90 151.5614 59.9973 32.0000 1.9777 1.9784 416.2942 416.4734 0.0270 -1.0000 -1.0000 4339286 1578714216.00 151.5614 59.9973 32.0000 1.9766 1.9773 416.3386 416.5178 0.0270 -1.0000 -1.0000 4339348 1578714216.10 151.5611 59.9973 32.0000 1.9767 1.9774 416.3251 416.5053 0.0272 -1.0000 -1.0000 4339426 1578714216.20 151.5497 59.9973 32.0000 1.9765 1.9772 416.3087 416.4876 0.0270 -1.0000 -1.0000 4339489 1578714216.30 151.5497 59.9973 32.0000 1.9763 1.9770 416.3557 416.5350 0.0270 -1.0000 -1.0000 4339739 1578714216.40 151.5497 59.9973 32.0000 1.9772 1.9778 416.2832 416.4620 0.0270 -1.0000 -1.0000 4339801 1578714216.50 151.5497 59.9973 32.0000 1.9768 1.9775 416.2654 416.4457 0.0272 -1.0000 -1.0000 4339864 1578714216.60 151.5497 59.9973 32.0000 1.9771 1.9778 416.2695 416.4496 0.0271 -1.0000 -1.0000 4339942 1578714216.70 151.4777 59.9973 32.0000 1.9764 1.9771 416.2869 416.4653 0.0269 -1.0000 -1.0000 4340004 1578714216.80 151.4777 59.9973 32.0000 1.9759 1.9766 416.2324 416.4115 0.0270 -1.0000 -1.0000 4340176 1578714216.90 151.4777 59.9973 32.0000 1.9765 1.9772 416.2756 416.4548 0.0271 -1.0000 -1.0000 4340254 1578714217.00 151.4777 59.9973 32.0000 1.9765 1.9772 416.2681 416.4471 0.0269 -1.0000 -1.0000 4340317 1578714217.10 151.4777 59.9973 32.0000 1.9762 1.9769 416.2516 416.4309 0.0270 -1.0000 -1.0000 4340380 1578714217.20 151.4777 59.9973 32.0000 1.9759 1.9766 416.3280 416.5068 0.0269 -1.0000 -1.0000 4340458 1578714217.30 151.5488 59.9973 32.0000 1.9764 1.9771 416.2226 416.4007 0.0270 -1.0000 -1.0000 4340942 1578714217.40 151.5488 59.9973 32.0000 1.9760 1.9767 416.2506 416.4301 0.0271 -1.0000 -1.0000 4341004 1578714217.50 151.5488 59.9973 32.0000 1.9769 1.9776 416.2925 416.4728 0.0272 -1.0000 -1.0000 4341083 1578714217.60 151.5488 59.9973 32.0000 1.9773 1.9780 416.2462 416.4265 0.0271 -1.0000 -1.0000 4341145 1578714217.70 151.5488 59.9973 32.0000 1.9773 1.9780 416.2494 416.4286 0.0270 -1.0000 -1.0000 4341208 1578714217.80 151.5349 59.9973 32.0000 1.9766 1.9773 416.2417 416.4222 0.0271 -1.0000 -1.0000 4341270 1578714217.90 151.5110 59.9973 32.0000 1.9763 1.9770 416.2737 416.4529 0.0270 -1.0000 -1.0000 4341926 1578714218.00 151.5110 59.9973 32.0000 1.9771 1.9778 416.2263 416.4060 0.0271 -1.0000 -1.0000 4341989 1578714218.10 151.5110 59.9973 32.0000 1.9770 1.9777 416.3713 416.5511 0.0271 -1.0000 -1.0000 4342067 1578714218.20 151.5110 59.9973 32.0000 1.9763 1.9770 416.1931 416.3731 0.0271 -1.0000 -1.0000 4342129 1578714218.30 151.5110 59.9973 32.0000 1.9763 1.9770 416.2333 416.4130 0.0271 -1.0000 -1.0000 4342192 1578714218.40 151.4707 59.9973 32.0000 1.9765 1.9772 416.2847 416.4632 0.0269 -1.0000 -1.0000 4342270 1578714218.50 151.4556 59.9973 32.0000 1.9766 1.9773 416.2802 416.4580 0.0268 -1.0000 -1.0000 4342333 1578714218.60 151.4556 59.9973 32.0000 1.9767 1.9774 416.2256 416.4038 0.0269 -1.0000 -1.0000 4342395 1578714218.70 151.4556 59.9973 32.0000 1.9761 1.9768 416.1999 416.3796 0.0271 -1.0000 -1.0000 4342458 1578714218.80 151.4556 59.9973 32.0000 1.9766 1.9773 416.2555 416.4353 0.0271 -1.0000 -1.0000 4342520 1578714218.90 151.4556 59.9973 32.0000 1.9764 1.9771 416.2788 416.4580 0.0270 -1.0000 -1.0000 4342598 1578714219.00 151.5479 59.9973 32.0000 1.9766 1.9773 416.2844 416.4640 0.0271 -1.0000 -1.0000 4342661 1578714219.10 151.5479 59.9973 32.0000 1.9765 1.9772 416.2403 416.4194 0.0270 -1.0000 -1.0000 4342723 1578714219.20 151.5479 59.9973 32.0000 1.9773 1.9780 416.2609 416.4400 0.0270 -1.0000 -1.0000 4342801 1578714219.30 151.5479 59.9973 32.0000 1.9769 1.9776 416.2980 416.4774 0.0270 -1.0000 -1.0000 4342848 1578714219.40 151.5479 59.9973 32.0000 1.9764 1.9771 416.2885 416.4670 0.0269 -1.0000 -1.0000 4343239 1578714219.50 151.5443 59.9973 32.0000 1.9764 1.9771 416.3212 416.5004 0.0270 -1.0000 -1.0000 4343317 1578714219.60 151.5191 59.9972 32.0000 1.9765 1.9772 416.3396 416.5183 0.0269 -1.0000 -1.0000 4343380 1578714219.70 151.5191 59.9972 32.0000 1.9768 1.9775 416.2656 416.4461 0.0272 -1.0000 -1.0000 4343442 1578714219.80 151.5191 59.9972 32.0000 1.9769 1.9776 416.3371 416.5164 0.0270 -1.0000 -1.0000 4343520 1578714219.90 151.5191 59.9972 32.0000 1.9769 1.9776 416.2957 416.4754 0.0271 -1.0000 -1.0000 4343583 1578714220.00 151.5191 59.9972 32.0000 1.9769 1.9776 416.2500 416.4294 0.0270 -1.0000 -1.0000 4343645 1578714220.10 151.5191 59.9972 32.0000 1.9760 1.9767 416.2183 416.3981 0.0271 -1.0000 -1.0000 4343708 1578714220.20 151.5191 59.9972 32.0000 1.9758 1.9765 416.2223 416.4014 0.0270 -1.0000 -1.0000 4343770 1578714220.30 151.5125 59.9972 32.0000 1.9758 1.9765 416.2486 416.4285 0.0271 -1.0000 -1.0000 4343833 1578714220.40 151.5086 59.9972 32.0000 1.9764 1.9771 416.3031 416.4822 0.0270 -1.0000 -1.0000 4343911 1578714220.50 151.5086 59.9972 32.0000 1.9765 1.9772 416.2682 416.4469 0.0269 -1.0000 -1.0000 4343973 1578714220.60 151.5086 59.9972 32.0000 1.9770 1.9777 416.3529 416.5322 0.0270 -1.0000 -1.0000 4344051 1578714220.70 151.5086 59.9972 32.0000 1.9767 1.9774 416.2802 416.4594 0.0270 -1.0000 -1.0000 4344114 1578714220.80 151.5086 59.9972 32.0000 1.9762 1.9769 416.3092 416.4881 0.0270 -1.0000 -1.0000 4344161 1578714220.90 151.5086 59.9972 32.0000 1.9766 1.9773 416.2809 416.4598 0.0270 -1.0000 -1.0000 4344911 1578714221.00 151.4905 59.9972 32.0000 1.9767 1.9774 416.2191 416.3990 0.0271 -1.0000 -1.0000 4344973 1578714221.10 151.4905 59.9972 32.0000 1.9763 1.9770 416.2730 416.4522 0.0270 -1.0000 -1.0000 4345036 1578714221.20 151.4905 59.9972 32.0000 1.9764 1.9771 416.2631 416.4413 0.0269 -1.0000 -1.0000 4345114 1578714221.30 151.4905 59.9972 32.0000 1.9773 1.9780 416.2771 416.4557 0.0269 -1.0000 -1.0000 4345176 1578714221.40 151.4905 59.9972 32.0000 1.9773 1.9780 416.2255 416.4043 0.0269 -1.0000 -1.0000 4345239 1578714221.50 151.4953 59.9972 32.0000 1.9763 1.9770 416.2478 416.4266 0.0270 -1.0000 -1.0000 4345317 1578714221.60 151.4965 59.9972 32.0000 1.9766 1.9773 416.2287 416.4076 0.0270 -1.0000 -1.0000 4345380 1578714221.70 151.4965 59.9972 32.0000 1.9770 1.9777 416.2593 416.4390 0.0271 -1.0000 -1.0000 4345442 1578714221.80 151.4965 59.9972 32.0000 1.9767 1.9774 416.3122 416.4916 0.0270 -1.0000 -1.0000 4345520 1578714221.90 151.4965 59.9972 32.0000 1.9766 1.9773 416.2278 416.4067 0.0270 -1.0000 -1.0000 4345583 1578714222.00 151.4968 59.9972 32.0000 1.9768 1.9775 416.2353 416.4143 0.0270 -1.0000 -1.0000 4345645 1578714222.10 151.5008 59.9972 32.0000 1.9771 1.9778 416.2737 416.4530 0.0270 -1.0000 -1.0000 4345754 1578714222.20 151.5008 59.9972 32.0000 1.9768 1.9775 416.2885 416.4671 0.0269 -1.0000 -1.0000 4345817 1578714222.30 151.5008 59.9972 32.0000 1.9767 1.9774 416.2804 416.4598 0.0271 -1.0000 -1.0000 4345880 1578714222.40 151.5008 59.9972 32.0000 1.9767 1.9774 416.2990 416.4788 0.0271 -1.0000 -1.0000 4345958 1578714222.50 151.5008 59.9972 32.0000 1.9774 1.9781 416.2983 416.4786 0.0272 -1.0000 -1.0000 4346004 1578714222.60 151.5004 59.9972 32.0000 1.9766 1.9773 416.3275 416.5065 0.0270 -1.0000 -1.0000 4346083 1578714222.70 151.4811 59.9972 32.0000 1.9778 1.9785 416.2761 416.4555 0.0271 -1.0000 -1.0000 4346145 1578714222.80 151.4811 59.9972 32.0000 1.9765 1.9772 416.2374 416.4163 0.0269 -1.0000 -1.0000 4346208 1578714222.90 151.4811 59.9972 32.0000 1.9766 1.9773 416.1582 416.3368 0.0270 -1.0000 -1.0000 4346286 1578714223.00 151.4811 59.9972 32.0000 1.9765 1.9772 416.2564 416.4354 0.0270 -1.0000 -1.0000 4346708 1578714223.10 151.4811 59.9972 32.0000 1.9767 1.9774 416.1720 416.3511 0.0271 -1.0000 -1.0000 4346770 1578714223.20 151.4811 59.9972 32.0000 1.9767 1.9774 416.2165 416.3959 0.0270 -1.0000 -1.0000 4346848 1578714223.30 151.5032 59.9972 32.0000 1.9773 1.9780 416.1798 416.3593 0.0271 -1.0000 -1.0000 4346911 1578714223.40 151.5076 59.9972 32.0000 1.9768 1.9775 416.2388 416.4185 0.0271 -1.0000 -1.0000 4346973 1578714223.50 151.5076 59.9972 32.0000 1.9766 1.9773 416.2370 416.4156 0.0269 -1.0000 -1.0000 4347051 1578714223.60 151.5076 59.9972 32.0000 1.9776 1.9783 416.2708 416.4500 0.0270 -1.0000 -1.0000 4347114 1578714223.70 151.5076 59.9972 32.0000 1.9766 1.9773 416.2737 416.4524 0.0269 -1.0000 -1.0000 4347176 1578714223.80 151.5085 59.9972 32.0000 1.9770 1.9777 416.3163 416.4952 0.0270 -1.0000 -1.0000 4347239 1578714223.90 151.5151 59.9972 32.0000 1.9773 1.9780 416.3018 416.4818 0.0271 -1.0000 -1.0000 4347301 1578714224.00 151.5151 59.9972 32.0000 1.9763 1.9770 416.2457 416.4254 0.0271 -1.0000 -1.0000 4347442 1578714224.10 151.5151 59.9972 32.0000 1.9769 1.9776 416.2621 416.4415 0.0270 -1.0000 -1.0000 4347520 1578714224.20 151.5151 59.9972 32.0000 1.9769 1.9776 416.2094 416.3887 0.0270 -1.0000 -1.0000 4347583 1578714224.30 151.5151 59.9972 32.0000 1.9768 1.9775 416.2812 416.4601 0.0270 -1.0000 -1.0000 4347645 1578714224.40 151.5151 59.9972 32.0000 1.9761 1.9768 416.2104 416.3896 0.0271 -1.0000 -1.0000 4347708 1578714224.50 151.4890 59.9971 32.0000 1.9764 1.9771 416.2652 416.4446 0.0270 -1.0000 -1.0000 4347770 1578714224.60 151.4890 59.9971 32.0000 1.9765 1.9772 416.2057 416.3850 0.0271 -1.0000 -1.0000 4347848 1578714224.70 151.4890 59.9971 32.0000 1.9760 1.9767 416.2647 416.4444 0.0271 -1.0000 -1.0000 4347911 1578714224.80 151.4890 59.9971 32.0000 1.9766 1.9773 416.1288 416.3086 0.0271 -1.0000 -1.0000 4347973 1578714224.90 151.4890 59.9971 32.0000 1.9763 1.9770 416.1988 416.3779 0.0270 -1.0000 -1.0000 4348051 1578714225.00 151.4890 59.9971 32.0000 1.9771 1.9778 416.3112 416.4912 0.0272 -1.0000 -1.0000 4348692 1578714225.10 151.5415 59.9971 32.0000 1.9776 1.9783 416.3467 416.5263 0.0271 -1.0000 -1.0000 4348754 1578714225.20 151.5415 59.9971 32.0000 1.9771 1.9778 416.2638 416.4428 0.0270 -1.0000 -1.0000 4348817 1578714225.30 151.5415 59.9971 32.0000 1.9774 1.9781 416.2637 416.4427 0.0270 -1.0000 -1.0000 4348880 1578714225.40 151.5415 59.9971 32.0000 1.9766 1.9773 416.2445 416.4239 0.0271 -1.0000 -1.0000 4348942 1578714225.50 151.5415 59.9971 32.0000 1.9769 1.9776 416.2822 416.4625 0.0272 -1.0000 -1.0000 4349020 1578714225.60 151.5298 59.9971 32.0000 1.9768 1.9775 416.2324 416.4121 0.0270 -1.0000 -1.0000 4349083 1578714225.70 151.5155 59.9971 32.0000 1.9763 1.9770 416.2418 416.4211 0.0271 -1.0000 -1.0000 4349161 1578714225.80 151.5155 59.9971 32.0000 1.9765 1.9772 416.2262 416.4069 0.0271 -1.0000 -1.0000 4349223 1578714225.90 151.5155 59.9971 32.0000 1.9765 1.9772 416.2758 416.4543 0.0269 -1.0000 -1.0000 4349286 1578714226.00 151.5155 59.9971 32.0000 1.9765 1.9772 416.2928 416.4718 0.0270 -1.0000 -1.0000 4349348 1578714226.10 151.5155 59.9971 32.0000 1.9771 1.9778 416.2861 416.4651 0.0270 -1.0000 -1.0000 4349426 1578714226.20 151.5155 59.9971 32.0000 1.9772 1.9779 416.2705 416.4492 0.0269 -1.0000 -1.0000 4349489 1578714226.30 151.5220 59.9971 32.0000 1.9760 1.9767 416.3072 416.4861 0.0269 -1.0000 -1.0000 4349551 1578714226.40 151.5220 59.9971 32.0000 1.9765 1.9772 416.1973 416.3749 0.0268 -1.0000 -1.0000 4349629 1578714226.50 151.5220 59.9971 32.0000 1.9772 1.9779 416.2777 416.4572 0.0271 -1.0000 -1.0000 4349692 1578714226.60 151.5220 59.9971 32.0000 1.9761 1.9768 416.3010 416.4808 0.0271 -1.0000 -1.0000 4349926 1578714226.70 151.5220 59.9971 32.0000 1.9771 1.9778 416.2786 416.4579 0.0270 -1.0000 -1.0000 4349989 1578714226.80 151.5271 59.9971 32.0000 1.9778 1.9785 416.2618 416.4417 0.0271 -1.0000 -1.0000 4350051 1578714226.90 151.5281 59.9971 32.0000 1.9771 1.9778 416.2825 416.4625 0.0271 -1.0000 -1.0000 4350129 1578714227.00 151.5281 59.9971 32.0000 1.9766 1.9773 416.2501 416.4289 0.0269 -1.0000 -1.0000 4350192 1578714227.10 151.5281 59.9971 32.0000 1.9768 1.9775 416.3559 416.5343 0.0270 -1.0000 -1.0000 4350504 1578714227.20 151.5281 59.9971 32.0000 1.9761 1.9768 416.3285 416.5083 0.0271 -1.0000 -1.0000 4350583 1578714227.30 151.5281 59.9971 32.0000 1.9769 1.9776 416.2976 416.4762 0.0269 -1.0000 -1.0000 4350645 1578714227.40 151.5089 59.9971 32.0000 1.9769 1.9776 416.3255 416.5041 0.0269 -1.0000 -1.0000 4350708 1578714227.50 151.5089 59.9971 32.0000 1.9766 1.9773 416.2834 416.4629 0.0272 -1.0000 -1.0000 4350770 1578714227.60 151.5089 59.9971 32.0000 1.9765 1.9772 416.2532 416.4334 0.0271 -1.0000 -1.0000 4350958 1578714227.70 151.5089 59.9971 32.0000 1.9762 1.9769 416.1637 416.3425 0.0270 -1.0000 -1.0000 4351020 1578714227.80 151.5089 59.9971 32.0000 1.9765 1.9772 416.2695 416.4488 0.0270 -1.0000 -1.0000 4351098 1578714227.90 151.5089 59.9971 32.0000 1.9756 1.9763 416.2285 416.4074 0.0270 -1.0000 -1.0000 4351192 1578714228.00 151.5113 59.9971 32.0000 1.9766 1.9773 416.2059 416.3846 0.0269 -1.0000 -1.0000 4351254 1578714228.10 151.5113 59.9971 32.0000 1.9770 1.9777 416.2291 416.4072 0.0269 -1.0000 -1.0000 4351458 1578714228.20 151.5113 59.9971 32.0000 1.9770 1.9777 416.2438 416.4223 0.0269 -1.0000 -1.0000 4351520 1578714228.30 151.5113 59.9971 32.0000 1.9771 1.9778 416.2935 416.4723 0.0270 -1.0000 -1.0000 4351583 1578714228.40 151.5113 59.9971 32.0000 1.9769 1.9776 416.2316 416.4123 0.0271 -1.0000 -1.0000 4351661 1578714228.50 151.5113 59.9971 32.0000 1.9771 1.9778 416.3218 416.5001 0.0269 -1.0000 -1.0000 4351723 1578714228.60 151.4639 59.9971 32.0000 1.9773 1.9780 416.2859 416.4645 0.0269 -1.0000 -1.0000 4351801 1578714228.70 151.4639 59.9971 32.0000 1.9767 1.9774 416.2221 416.4013 0.0270 -1.0000 -1.0000 4351973 1578714228.80 151.4639 59.9971 32.0000 1.9762 1.9769 416.2660 416.4453 0.0270 -1.0000 -1.0000 4352036 1578714228.90 151.4639 59.9971 32.0000 1.9757 1.9764 416.2894 416.4683 0.0270 -1.0000 -1.0000 4352114 1578714229.00 151.4639 59.9971 32.0000 1.9766 1.9773 416.2602 416.4391 0.0270 -1.0000 -1.0000 4352176 1578714229.10 151.4639 59.9971 32.0000 1.9767 1.9774 416.1893 416.3675 0.0269 -1.0000 -1.0000 4352239 1578714229.20 151.5004 59.9971 32.0000 1.9769 1.9776 416.2803 416.4592 0.0269 -1.0000 -1.0000 4352864 1578714229.30 151.5007 59.9971 32.0000 1.9769 1.9776 416.3073 416.4857 0.0269 -1.0000 -1.0000 4352942 1578714229.40 151.5007 59.9971 32.0000 1.9762 1.9769 416.2299 416.4078 0.0268 -1.0000 -1.0000 4353004 1578714229.50 151.5007 59.9971 32.0000 1.9765 1.9772 416.2025 416.3810 0.0269 -1.0000 -1.0000 4353067 1578714229.60 151.5007 59.9971 32.0000 1.9770 1.9777 416.2933 416.4723 0.0270 -1.0000 -1.0000 4353129 1578714229.70 151.5007 59.9971 32.0000 1.9765 1.9772 416.3007 416.4791 0.0269 -1.0000 -1.0000 4353192 1578714229.80 151.4900 59.9973 32.0000 1.9764 1.9771 416.2607 416.4397 0.0270 -1.0000 -1.0000 4353270 1578714229.90 151.4900 59.9973 32.0000 1.9773 1.9780 416.3166 416.4958 0.0270 -1.0000 -1.0000 4353333 1578714230.00 151.4900 59.9973 32.0000 1.9766 1.9773 416.2916 416.4711 0.0271 -1.0000 -1.0000 4353395 1578714230.10 151.4900 59.9973 32.0000 1.9769 1.9776 416.1988 416.3776 0.0269 -1.0000 -1.0000 4353473 1578714230.20 151.4900 59.9973 32.0000 1.9771 1.9778 416.3442 416.5230 0.0269 -1.0000 -1.0000 4353536 1578714230.30 151.5082 59.9973 32.0000 1.9767 1.9774 416.2443 416.4225 0.0269 -1.0000 -1.0000 4353598 1578714230.40 151.5082 59.9973 32.0000 1.9762 1.9769 416.2731 416.4520 0.0270 -1.0000 -1.0000 4353661 1578714230.50 151.5082 59.9973 32.0000 1.9761 1.9768 416.3178 416.4971 0.0270 -1.0000 -1.0000 4353723 1578714230.60 151.5082 59.9973 32.0000 1.9763 1.9770 416.2720 416.4508 0.0269 -1.0000 -1.0000 4353801 1578714230.70 151.5082 59.9973 32.0000 1.9761 1.9768 416.3054 416.4834 0.0268 -1.0000 -1.0000 4354192 1578714230.80 151.5084 59.9973 32.0000 1.9763 1.9770 416.3363 416.5152 0.0270 -1.0000 -1.0000 4354254 1578714230.90 151.5093 59.9973 32.0000 1.9762 1.9769 416.2740 416.4534 0.0270 -1.0000 -1.0000 4354317 1578714231.00 151.5093 59.9973 32.0000 1.9763 1.9770 416.2418 416.4211 0.0270 -1.0000 -1.0000 4354380 1578714231.10 151.5093 59.9973 32.0000 1.9764 1.9771 416.2794 416.4582 0.0270 -1.0000 -1.0000 4354442 1578714231.20 151.5093 59.9973 32.0000 1.9763 1.9770 416.2734 416.4529 0.0270 -1.0000 -1.0000 4354520 1578714231.30 151.5093 59.9973 32.0000 1.9754 1.9761 416.2945 416.4734 0.0270 -1.0000 -1.0000 4354598 1578714231.40 151.5035 59.9973 32.0000 1.9760 1.9767 416.2726 416.4508 0.0268 -1.0000 -1.0000 4354661 1578714231.50 151.4687 59.9973 32.0000 1.9768 1.9775 416.2111 416.3907 0.0270 -1.0000 -1.0000 4354723 1578714231.60 151.4687 59.9973 32.0000 1.9763 1.9770 416.2017 416.3800 0.0269 -1.0000 -1.0000 4354786 1578714231.70 151.4687 59.9973 32.0000 1.9766 1.9773 416.2459 416.4252 0.0271 -1.0000 -1.0000 4354926 1578714231.80 151.4687 59.9973 32.0000 1.9762 1.9769 416.2850 416.4630 0.0269 -1.0000 -1.0000 4355004 1578714231.90 151.4687 59.9973 32.0000 1.9771 1.9778 416.2829 416.4627 0.0271 -1.0000 -1.0000 4355067 1578714232.00 151.4687 59.9973 32.0000 1.9767 1.9774 416.2909 416.4700 0.0270 -1.0000 -1.0000 4355129 1578714232.10 151.5275 59.9973 32.0000 1.9763 1.9770 416.2403 416.4199 0.0271 -1.0000 -1.0000 4355208 1578714232.20 151.5438 59.9973 32.0000 1.9762 1.9769 416.2324 416.4115 0.0270 -1.0000 -1.0000 4355270 1578714232.30 151.5438 59.9973 32.0000 1.9764 1.9771 416.2890 416.4674 0.0268 -1.0000 -1.0000 4355442 1578714232.40 151.5438 59.9973 32.0000 1.9770 1.9777 416.2518 416.4309 0.0270 -1.0000 -1.0000 4355520 1578714232.50 151.5438 59.9973 32.0000 1.9766 1.9773 416.2886 416.4680 0.0270 -1.0000 -1.0000 4355583 1578714232.60 151.5438 59.9973 32.0000 1.9769 1.9776 416.2777 416.4571 0.0271 -1.0000 -1.0000 4355661 1578714232.70 151.4965 59.9973 32.0000 1.9766 1.9773 416.1501 416.3285 0.0269 -1.0000 -1.0000 4355723 1578714232.80 151.4965 59.9973 32.0000 1.9765 1.9772 416.3007 416.4798 0.0269 -1.0000 -1.0000 4355942 1578714232.90 151.4965 59.9973 32.0000 1.9765 1.9772 416.2372 416.4142 0.0267 -1.0000 -1.0000 4356020 1578714233.00 151.4965 59.9973 32.0000 1.9766 1.9773 416.2783 416.4564 0.0269 -1.0000 -1.0000 4356083 1578714233.10 151.4965 59.9973 32.0000 1.9762 1.9769 416.1507 416.3283 0.0268 -1.0000 -1.0000 4356145 1578714233.20 151.4965 59.9973 32.0000 1.9764 1.9771 416.2279 416.4067 0.0270 -1.0000 -1.0000 4356208 1578714233.30 151.5600 59.9973 32.0000 1.9771 1.9778 416.2271 416.4064 0.0271 -1.0000 -1.0000 4356755 1578714233.40 151.5600 59.9973 32.0000 1.9767 1.9774 416.3008 416.4797 0.0270 -1.0000 -1.0000 4356817 1578714233.50 151.5600 59.9973 32.0000 1.9774 1.9781 416.2996 416.4799 0.0272 -1.0000 -1.0000 4356880 1578714233.60 151.5600 59.9973 32.0000 1.9768 1.9776 416.2861 416.4659 0.0270 -1.0000 -1.0000 4356942 1578714233.70 151.5600 59.9973 32.0000 1.9765 1.9772 416.2616 416.4401 0.0269 -1.0000 -1.0000 4357005 1578714233.80 151.5188 59.9973 32.0000 1.9763 1.9770 416.2408 416.4209 0.0271 -1.0000 -1.0000 4357442 1578714233.90 151.5188 59.9973 32.0000 1.9771 1.9778 416.3025 416.4812 0.0269 -1.0000 -1.0000 4357504 1578714234.00 151.5188 59.9973 32.0000 1.9766 1.9773 416.2465 416.4258 0.0270 -1.0000 -1.0000 4357583 1578714234.10 151.5188 59.9973 32.0000 1.9767 1.9774 416.2405 416.4190 0.0269 -1.0000 -1.0000 4357645 1578714234.20 151.5188 59.9973 32.0000 1.9763 1.9770 416.2202 416.3990 0.0270 -1.0000 -1.0000 4357708 1578714234.30 151.5156 59.9973 32.0000 1.9764 1.9771 416.2467 416.4261 0.0271 -1.0000 -1.0000 4357942 1578714234.40 151.5058 59.9973 32.0000 1.9773 1.9780 416.2667 416.4459 0.0270 -1.0000 -1.0000 4358020 1578714234.50 151.5058 59.9973 32.0000 1.9766 1.9773 416.2527 416.4313 0.0269 -1.0000 -1.0000 4358083 1578714234.60 151.5058 59.9973 32.0000 1.9761 1.9768 416.2056 416.3845 0.0271 -1.0000 -1.0000 4358145 1578714234.70 151.5058 59.9973 32.0000 1.9759 1.9766 416.3142 416.4923 0.0269 -1.0000 -1.0000 4358208 1578714234.80 151.5058 59.9973 32.0000 1.9767 1.9774 416.2970 416.4763 0.0270 -1.0000 -1.0000 4358270 1578714234.90 151.5126 59.9981 32.0000 1.9764 1.9771 416.2889 416.4680 0.0270 -1.0000 -1.0000 4358348 1578714235.00 151.5126 59.9981 32.0000 1.9767 1.9774 416.3137 416.4921 0.0269 -1.0000 -1.0000 4358411 1578714235.10 151.5126 59.9981 32.0000 1.9773 1.9780 416.2354 416.4144 0.0270 -1.0000 -1.0000 4358473 1578714235.20 151.5126 59.9981 32.0000 1.9765 1.9772 416.3031 416.4819 0.0270 -1.0000 -1.0000 4358536 1578714235.30 151.5126 59.9981 32.0000 1.9768 1.9775 416.3094 416.4882 0.0269 -1.0000 -1.0000 4358676 1578714235.40 151.5194 59.9981 32.0000 1.9768 1.9775 416.2237 416.4020 0.0268 -1.0000 -1.0000 4358739 1578714235.50 151.5245 59.9981 32.0000 1.9769 1.9776 416.3164 416.4951 0.0270 -1.0000 -1.0000 4358801 1578714235.60 151.5245 59.9981 32.0000 1.9763 1.9770 416.2985 416.4774 0.0270 -1.0000 -1.0000 4358864 1578714235.70 151.5245 59.9981 32.0000 1.9768 1.9775 416.3466 416.5256 0.0270 -1.0000 -1.0000 4358926 1578714235.80 151.5245 59.9981 32.0000 1.9767 1.9774 416.3279 416.5065 0.0269 -1.0000 -1.0000 4359004 1578714235.90 151.5245 59.9981 32.0000 1.9769 1.9776 416.2930 416.4729 0.0272 -1.0000 -1.0000 4359192 1578714236.00 151.5245 59.9981 32.0000 1.9766 1.9773 416.2902 416.4700 0.0271 -1.0000 -1.0000 4359255 1578714236.10 151.4610 59.9981 32.0000 1.9766 1.9773 416.2080 416.3873 0.0271 -1.0000 -1.0000 4359333 1578714236.20 151.4610 59.9981 32.0000 1.9762 1.9769 416.2959 416.4758 0.0271 -1.0000 -1.0000 4359395 1578714236.30 151.4610 59.9981 32.0000 1.9759 1.9766 416.2692 416.4487 0.0270 -1.0000 -1.0000 4359458 1578714236.40 151.4610 59.9981 32.0000 1.9767 1.9774 416.2767 416.4562 0.0271 -1.0000 -1.0000 4359739 1578714236.50 151.4610 59.9981 32.0000 1.9767 1.9774 416.3093 416.4886 0.0270 -1.0000 -1.0000 4359801 1578714236.60 151.4639 59.9981 32.0000 1.9766 1.9773 416.2470 416.4257 0.0270 -1.0000 -1.0000 4359879 1578714236.70 151.5116 59.9981 32.0000 1.9765 1.9772 416.3381 416.5174 0.0270 -1.0000 -1.0000 4359942 1578714236.80 151.5116 59.9981 32.0000 1.9759 1.9766 416.3293 416.5080 0.0269 -1.0000 -1.0000 4400004 1578714236.90 151.5116 59.9981 32.0000 1.9765 1.9772 416.2715 416.4510 0.0271 -1.0000 -1.0000 4400442 1578714237.00 151.5116 59.9981 32.0000 1.9755 1.9762 416.2845 416.4637 0.0271 -1.0000 -1.0000 4400504 1578714237.10 151.5116 59.9981 32.0000 1.9762 1.9769 416.2836 416.4633 0.0271 -1.0000 -1.0000 4400567 1578714237.20 151.5067 59.9981 32.0000 1.9764 1.9771 416.3635 416.5430 0.0271 -1.0000 -1.0000 4400629 1578714237.30 151.5067 59.9981 32.0000 1.9768 1.9775 416.2551 416.4343 0.0269 -1.0000 -1.0000 4400692 1578714237.40 151.5067 59.9981 32.0000 1.9760 1.9767 416.3187 416.4972 0.0269 -1.0000 -1.0000 4400926 1578714237.50 151.5067 59.9981 32.0000 1.9768 1.9775 416.3433 416.5228 0.0270 -1.0000 -1.0000 4401004 1578714237.60 151.5067 59.9981 32.0000 1.9767 1.9774 416.3515 416.5297 0.0269 -1.0000 -1.0000 4401067 1578714237.70 151.5031 59.9981 32.0000 1.9766 1.9773 416.3071 416.4854 0.0269 -1.0000 -1.0000 4401129 1578714237.80 151.4890 59.9981 32.0000 1.9770 1.9777 416.2560 416.4346 0.0270 -1.0000 -1.0000 4401192 1578714237.90 151.4890 59.9981 32.0000 1.9768 1.9775 416.3093 416.4885 0.0270 -1.0000 -1.0000 4401458 1578714238.00 151.4890 59.9981 32.0000 1.9769 1.9776 416.3212 416.5000 0.0270 -1.0000 -1.0000 4401520 1578714238.10 151.4890 59.9981 32.0000 1.9768 1.9775 416.3978 416.5768 0.0270 -1.0000 -1.0000 4401583 1578714238.20 151.4890 59.9981 32.0000 1.9770 1.9777 416.2027 416.3818 0.0270 -1.0000 -1.0000 4401645 1578714238.30 151.4593 59.9981 32.0000 1.9765 1.9773 416.2361 416.4155 0.0270 -1.0000 -1.0000 4401708 1578714238.40 151.4593 59.9981 32.0000 1.9761 1.9768 416.2329 416.4112 0.0268 -1.0000 -1.0000 4401942 1578714238.50 151.4593 59.9981 32.0000 1.9760 1.9767 416.2399 416.4194 0.0270 -1.0000 -1.0000 4402004 1578714238.60 151.4593 59.9981 32.0000 1.9762 1.9769 416.2308 416.4092 0.0269 -1.0000 -1.0000 4402083 1578714238.70 151.4593 59.9981 32.0000 1.9762 1.9769 416.1686 416.3470 0.0269 -1.0000 -1.0000 4402145 1578714238.80 151.4593 59.9981 32.0000 1.9760 1.9767 416.2747 416.4541 0.0270 -1.0000 -1.0000 4402208 1578714238.90 151.4593 59.9981 32.0000 1.9767 1.9774 416.2190 416.3979 0.0269 -1.0000 -1.0000 4402286 1578714239.00 151.5069 59.9981 32.0000 1.9763 1.9770 416.2343 416.4139 0.0272 -1.0000 -1.0000 4402348 1578714239.10 151.5069 59.9981 32.0000 1.9764 1.9771 416.2445 416.4224 0.0268 -1.0000 -1.0000 4402411 1578714239.20 151.5069 59.9981 32.0000 1.9766 1.9773 416.2886 416.4665 0.0269 -1.0000 -1.0000 4402473 1578714239.30 151.5069 59.9981 32.0000 1.9764 1.9771 416.2768 416.4555 0.0269 -1.0000 -1.0000 4402551 1578714239.40 151.5069 59.9981 32.0000 1.9764 1.9771 416.1933 416.3724 0.0270 -1.0000 -1.0000 4402723 1578714239.50 151.5069 59.9981 32.0000 1.9767 1.9774 416.2423 416.4208 0.0269 -1.0000 -1.0000 4402801 1578714239.60 151.4855 59.9977 32.0000 1.9759 1.9766 416.2390 416.4184 0.0271 -1.0000 -1.0000 4402864 1578714239.70 151.4855 59.9977 32.0000 1.9765 1.9772 416.3080 416.4869 0.0269 -1.0000 -1.0000 4402926 1578714239.80 151.4855 59.9977 32.0000 1.9765 1.9772 416.2397 416.4183 0.0269 -1.0000 -1.0000 4402989 1578714239.90 151.4855 59.9977 32.0000 1.9765 1.9772 416.2372 416.4166 0.0271 -1.0000 -1.0000 4403254 1578714240.00 151.4855 59.9977 32.0000 1.9763 1.9770 416.2496 416.4293 0.0271 -1.0000 -1.0000 4403473 1578714240.10 151.4878 59.9977 32.0000 1.9768 1.9775 416.2339 416.4135 0.0271 -1.0000 -1.0000 4403551 1578714240.20 151.4932 59.9977 32.0000 1.9767 1.9774 416.2215 416.4006 0.0269 -1.0000 -1.0000 4403614 1578714240.30 151.4932 59.9977 32.0000 1.9763 1.9770 416.2859 416.4643 0.0269 -1.0000 -1.0000 4403677 1578714240.40 151.4932 59.9977 32.0000 1.9767 1.9774 416.2241 416.4025 0.0269 -1.0000 -1.0000 4403755 1578714240.50 151.4932 59.9977 32.0000 1.9769 1.9776 416.2861 416.4654 0.0270 -1.0000 -1.0000 4403817 1578714240.60 151.4932 59.9977 32.0000 1.9765 1.9772 416.2483 416.4272 0.0270 -1.0000 -1.0000 4403880 1578714240.70 151.4781 59.9977 32.0000 1.9767 1.9774 416.2333 416.4123 0.0270 -1.0000 -1.0000 4403942 1578714240.80 151.4781 59.9977 32.0000 1.9766 1.9773 416.2793 416.4591 0.0269 -1.0000 -1.0000 4404005 1578714240.90 151.4781 59.9977 32.0000 1.9765 1.9771 416.2279 416.4054 0.0268 -1.0000 -1.0000 4404083 1578714241.00 151.4781 59.9977 32.0000 1.9766 1.9773 416.2178 416.3956 0.0268 -1.0000 -1.0000 4404708 1578714241.10 151.4781 59.9977 32.0000 1.9764 1.9771 416.3247 416.5042 0.0271 -1.0000 -1.0000 4404786 1578714241.20 151.4616 59.9977 32.0000 1.9769 1.9776 416.1940 416.3732 0.0270 -1.0000 -1.0000 4404848 1578714241.30 151.4024 59.9977 32.0000 1.9760 1.9767 416.1207 416.2991 0.0269 -1.0000 -1.0000 4404911 1578714241.40 151.4024 59.9977 32.0000 1.9761 1.9768 416.2741 416.4530 0.0269 -1.0000 -1.0000 4404973 1578714241.50 151.4024 59.9977 32.0000 1.9761 1.9768 416.1996 416.3776 0.0268 -1.0000 -1.0000 4405051 1578714241.60 151.4024 59.9977 32.0000 1.9769 1.9776 416.2674 416.4465 0.0271 -1.0000 -1.0000 4405114 1578714241.70 151.4024 59.9977 32.0000 1.9764 1.9771 416.2692 416.4486 0.0270 -1.0000 -1.0000 4405176 1578714241.80 151.4665 59.9977 32.0000 1.9766 1.9773 416.2579 416.4365 0.0269 -1.0000 -1.0000 4405255 1578714241.90 151.4673 59.9977 32.0000 1.9764 1.9771 416.2952 416.4740 0.0270 -1.0000 -1.0000 4405317 1578714242.00 151.4673 59.9977 32.0000 1.9764 1.9771 416.1382 416.3169 0.0270 -1.0000 -1.0000 4405442 1578714242.10 151.4673 59.9977 32.0000 1.9763 1.9770 416.1894 416.3694 0.0272 -1.0000 -1.0000 4405520 1578714242.20 151.4673 59.9977 32.0000 1.9766 1.9773 416.2479 416.4278 0.0271 -1.0000 -1.0000 4405583 1578714242.30 151.4673 59.9977 32.0000 1.9761 1.9768 416.1655 416.3440 0.0269 -1.0000 -1.0000 4405645 1578714242.40 151.4737 59.9977 32.0000 1.9761 1.9768 416.2099 416.3888 0.0270 -1.0000 -1.0000 4405708 1578714242.50 151.5110 59.9977 32.0000 1.9766 1.9773 416.2544 416.4336 0.0270 -1.0000 -1.0000 4405942 1578714242.60 151.5110 59.9977 32.0000 1.9766 1.9773 416.2420 416.4209 0.0270 -1.0000 -1.0000 4406020 1578714242.70 151.5110 59.9977 32.0000 1.9766 1.9773 416.2701 416.4482 0.0268 -1.0000 -1.0000 4406083 1578714242.80 151.5110 59.9977 32.0000 1.9770 1.9777 416.2319 416.4099 0.0269 -1.0000 -1.0000 4406145 1578714242.90 151.5110 59.9977 32.0000 1.9770 1.9777 416.2278 416.4068 0.0270 -1.0000 -1.0000 4406223 1578714243.00 151.4474 59.9977 32.0000 1.9761 1.9768 416.1790 416.3579 0.0270 -1.0000 -1.0000 4406286 1578714243.10 151.4474 59.9977 32.0000 1.9758 1.9765 416.2512 416.4305 0.0270 -1.0000 -1.0000 4406411 1578714243.20 151.4474 59.9977 32.0000 1.9768 1.9775 416.2307 416.4099 0.0270 -1.0000 -1.0000 4406489 1578714243.30 151.4474 59.9977 32.0000 1.9764 1.9771 416.2624 416.4422 0.0271 -1.0000 -1.0000 4406551 1578714243.40 151.4474 59.9977 32.0000 1.9759 1.9766 416.2678 416.4473 0.0271 -1.0000 -1.0000 4406614 1578714243.50 151.4694 59.9977 32.0000 1.9769 1.9776 416.2901 416.4693 0.0270 -1.0000 -1.0000 4406692 1578714243.60 151.5246 59.9977 32.0000 1.9771 1.9778 416.2480 416.4269 0.0270 -1.0000 -1.0000 4407176 1578714243.70 151.5246 59.9977 32.0000 1.9771 1.9778 416.2972 416.4767 0.0271 -1.0000 -1.0000 4407239 1578714243.80 151.5246 59.9977 32.0000 1.9771 1.9778 416.2995 416.4787 0.0270 -1.0000 -1.0000 4407301 1578714243.90 151.5246 59.9977 32.0000 1.9769 1.9776 416.4102 416.5892 0.0270 -1.0000 -1.0000 4407364 1578714244.00 151.5246 59.9977 32.0000 1.9776 1.9783 416.2857 416.4633 0.0268 -1.0000 -1.0000 4407426 1578714244.10 151.5183 59.9977 32.0000 1.9767 1.9774 416.3319 416.5108 0.0270 -1.0000 -1.0000 4407505 1578714244.20 151.4941 59.9977 32.0000 1.9768 1.9775 416.2773 416.4563 0.0270 -1.0000 -1.0000 4407567 1578714244.30 151.4941 59.9977 32.0000 1.9768 1.9775 416.3005 416.4791 0.0270 -1.0000 -1.0000 4407629 1578714244.40 151.4941 59.9977 32.0000 1.9768 1.9775 416.3114 416.4909 0.0270 -1.0000 -1.0000 4407708 1578714244.50 151.4941 59.9977 32.0000 1.9773 1.9780 416.2649 416.4439 0.0270 -1.0000 -1.0000 4407770 1578714244.60 151.4941 59.9977 32.0000 1.9766 1.9773 416.3677 416.5462 0.0269 -1.0000 -1.0000 4407833 1578714244.70 151.4877 59.9980 32.0000 1.9763 1.9770 416.3011 416.4797 0.0269 -1.0000 -1.0000 4407895 1578714244.80 151.4877 59.9980 32.0000 1.9766 1.9773 416.3297 416.5081 0.0269 -1.0000 -1.0000 4407958 1578714244.90 151.4877 59.9980 32.0000 1.9768 1.9775 416.2528 416.4315 0.0269 -1.0000 -1.0000 4408036 1578714245.00 151.4877 59.9980 32.0000 1.9765 1.9772 416.2351 416.4138 0.0270 -1.0000 -1.0000 4408098 1578714245.10 151.4877 59.9980 32.0000 1.9763 1.9770 416.2964 416.4760 0.0271 -1.0000 -1.0000 4408192 1578714245.20 151.4908 59.9980 32.0000 1.9771 1.9778 416.3297 416.5087 0.0270 -1.0000 -1.0000 4408270 1578714245.30 151.5088 59.9980 32.0000 1.9767 1.9774 416.3030 416.4818 0.0270 -1.0000 -1.0000 4408333 1578714245.40 151.5088 59.9980 32.0000 1.9763 1.9770 416.2948 416.4742 0.0271 -1.0000 -1.0000 4408395 1578714245.50 151.5088 59.9980 32.0000 1.9762 1.9769 416.2201 416.4002 0.0272 -1.0000 -1.0000 4408458 1578714245.60 151.5088 59.9980 32.0000 1.9762 1.9769 416.2088 416.3876 0.0270 -1.0000 -1.0000 4409239 1578714245.70 151.5088 59.9980 32.0000 1.9764 1.9771 416.2722 416.4509 0.0269 -1.0000 -1.0000 4409301 1578714245.80 151.5088 59.9980 32.0000 1.9766 1.9773 416.2535 416.4325 0.0270 -1.0000 -1.0000 4409380 1578714245.90 151.4757 59.9980 32.0000 1.9765 1.9772 416.2182 416.3970 0.0269 -1.0000 -1.0000 4409442 1578714246.00 151.4741 59.9980 32.0000 1.9773 1.9780 416.2312 416.4100 0.0270 -1.0000 -1.0000 4409505 1578714246.10 151.4741 59.9980 32.0000 1.9767 1.9774 416.2044 416.3825 0.0268 -1.0000 -1.0000 4409583 1578714246.20 151.4741 59.9980 32.0000 1.9768 1.9775 416.1924 416.3720 0.0271 -1.0000 -1.0000 4409645 1578714246.30 151.4741 59.9980 32.0000 1.9769 1.9776 416.2373 416.4172 0.0271 -1.0000 -1.0000 4409708 1578714246.40 151.4741 59.9980 32.0000 1.9771 1.9778 416.2350 416.4142 0.0270 -1.0000 -1.0000 4409786 1578714246.50 151.5425 59.9980 32.0000 1.9772 1.9779 416.1961 416.3748 0.0270 -1.0000 -1.0000 4409848 1578714246.60 151.5425 59.9980 32.0000 1.9764 1.9771 416.3300 416.5093 0.0270 -1.0000 -1.0000 4409911 1578714246.70 151.5425 59.9980 32.0000 1.9765 1.9772 416.2946 416.4738 0.0270 -1.0000 -1.0000 4410192 1578714246.80 151.5425 59.9980 32.0000 1.9770 1.9777 416.2340 416.4125 0.0269 -1.0000 -1.0000 4410255 1578714246.90 151.5425 59.9980 32.0000 1.9774 1.9781 416.2071 416.3864 0.0270 -1.0000 -1.0000 4410333 1578714247.00 151.5395 59.9980 32.0000 1.9764 1.9771 416.3421 416.5215 0.0271 -1.0000 -1.0000 4410395 1578714247.10 151.5395 59.9980 32.0000 1.9768 1.9775 416.3433 416.5221 0.0269 -1.0000 -1.0000 4410458 1578714247.20 151.5395 59.9980 32.0000 1.9771 1.9778 416.2782 416.4570 0.0270 -1.0000 -1.0000 4410942 1578714247.30 151.5395 59.9980 32.0000 1.9766 1.9773 416.1892 416.3678 0.0269 -1.0000 -1.0000 4411005 1578714247.40 151.5395 59.9980 32.0000 1.9763 1.9770 416.2606 416.4385 0.0268 -1.0000 -1.0000 4411067 1578714247.50 151.5184 59.9980 32.0000 1.9762 1.9769 416.2479 416.4273 0.0270 -1.0000 -1.0000 4411145 1578714247.60 151.5184 59.9980 32.0000 1.9774 1.9781 416.2895 416.4684 0.0270 -1.0000 -1.0000 4411208 1578714247.70 151.5184 59.9980 32.0000 1.9763 1.9770 416.2104 416.3891 0.0269 -1.0000 -1.0000 4411270 1578714247.80 151.5184 59.9980 32.0000 1.9763 1.9770 416.2488 416.4277 0.0270 -1.0000 -1.0000 4411333 1578714247.90 151.5184 59.9980 32.0000 1.9768 1.9775 416.2118 416.3909 0.0270 -1.0000 -1.0000 4411395 1578714248.00 151.5184 59.9980 32.0000 1.9761 1.9768 416.1990 416.3784 0.0271 -1.0000 -1.0000 4411458 1578714248.10 151.4704 59.9980 32.0000 1.9768 1.9775 416.2464 416.4251 0.0269 -1.0000 -1.0000 4411536 1578714248.20 151.4704 59.9980 32.0000 1.9765 1.9772 416.2407 416.4196 0.0270 -1.0000 -1.0000 4411677 1578714248.30 151.4704 59.9980 32.0000 1.9763 1.9770 416.2816 416.4607 0.0270 -1.0000 -1.0000 4411739 1578714248.40 151.4704 59.9980 32.0000 1.9761 1.9768 416.3413 416.5203 0.0270 -1.0000 -1.0000 4411817 1578714248.50 151.4704 59.9980 32.0000 1.9762 1.9769 416.2157 416.3939 0.0269 -1.0000 -1.0000 4411880 1578714248.60 151.4704 59.9980 32.0000 1.9764 1.9771 416.2087 416.3872 0.0269 -1.0000 -1.0000 4411958 1578714248.70 151.5379 59.9980 32.0000 1.9762 1.9769 416.3138 416.4935 0.0271 -1.0000 -1.0000 4412020 1578714248.80 151.5379 59.9980 32.0000 1.9763 1.9770 416.2706 416.4496 0.0269 -1.0000 -1.0000 4412083 1578714248.90 151.5379 59.9980 32.0000 1.9763 1.9770 416.2349 416.4130 0.0269 -1.0000 -1.0000 4412145 1578714249.00 151.5379 59.9980 32.0000 1.9766 1.9773 416.1833 416.3627 0.0270 -1.0000 -1.0000 4412208 1578714249.10 151.5379 59.9980 32.0000 1.9765 1.9772 416.2753 416.4548 0.0271 -1.0000 -1.0000 4412270 1578714249.20 151.5379 59.9980 32.0000 1.9763 1.9770 416.2760 416.4548 0.0269 -1.0000 -1.0000 4412473 1578714249.30 151.5379 59.9980 32.0000 1.9763 1.9770 416.2521 416.4311 0.0271 -1.0000 -1.0000 4412536 1578714249.40 151.5379 59.9980 32.0000 1.9770 1.9777 416.1260 416.3045 0.0269 -1.0000 -1.0000 4412598 1578714249.50 151.5379 59.9980 32.0000 1.9771 1.9778 416.2971 416.4761 0.0270 -1.0000 -1.0000 4412661 1578714249.60 151.5379 59.9980 32.0000 1.9767 1.9774 416.2947 416.4733 0.0269 -1.0000 -1.0000 4412723 1578714249.70 151.5379 59.9980 32.0000 1.9764 1.9771 416.2817 416.4608 0.0270 -1.0000 -1.0000 4412958 1578714249.80 151.5376 59.9980 32.0000 1.9767 1.9774 416.2815 416.4603 0.0270 -1.0000 -1.0000 4413020 1578714249.90 151.5199 59.9980 32.0000 1.9762 1.9769 416.1750 416.3544 0.0271 -1.0000 -1.0000 4413083 1578714250.00 151.5199 59.9980 32.0000 1.9768 1.9775 416.2015 416.3795 0.0268 -1.0000 -1.0000 4413145 1578714250.10 151.5199 59.9980 32.0000 1.9768 1.9775 416.1915 416.3707 0.0270 -1.0000 -1.0000 4413223 1578714250.20 151.5199 59.9980 32.0000 1.9755 1.9762 416.2505 416.4294 0.0270 -1.0000 -1.0000 4413301 1578714250.30 151.5199 59.9980 32.0000 1.9764 1.9771 416.2026 416.3816 0.0270 -1.0000 -1.0000 4413708 1578714250.40 151.5199 59.9980 32.0000 1.9768 1.9775 416.2310 416.4095 0.0269 -1.0000 -1.0000 4413770 1578714250.50 151.5199 59.9980 32.0000 1.9766 1.9773 416.3163 416.4949 0.0270 -1.0000 -1.0000 4413833 1578714250.60 151.5086 59.9980 32.0000 1.9770 1.9777 416.2616 416.4409 0.0270 -1.0000 -1.0000 4413911 1578714250.70 151.5086 59.9980 32.0000 1.9771 1.9778 416.2446 416.4228 0.0269 -1.0000 -1.0000 4413973 1578714250.80 151.5086 59.9980 32.0000 1.9765 1.9772 416.2299 416.4089 0.0270 -1.0000 -1.0000 4414458 1578714250.90 151.5086 59.9980 32.0000 1.9766 1.9773 416.2667 416.4460 0.0270 -1.0000 -1.0000 4414536 1578714251.00 151.5086 59.9980 32.0000 1.9765 1.9772 416.2308 416.4102 0.0270 -1.0000 -1.0000 4414598 1578714251.10 151.5086 59.9980 32.0000 1.9764 1.9771 416.2272 416.4068 0.0272 -1.0000 -1.0000 4414661 1578714251.20 151.4744 59.9980 32.0000 1.9763 1.9770 416.2000 416.3791 0.0269 -1.0000 -1.0000 4414739 1578714251.30 151.4744 59.9980 32.0000 1.9769 1.9776 416.2238 416.4036 0.0270 -1.0000 -1.0000 4414801 1578714251.40 151.4744 59.9980 32.0000 1.9751 1.9758 416.2156 416.3938 0.0269 -1.0000 -1.0000 4414848 1578714251.50 151.4744 59.9980 32.0000 1.9765 1.9772 416.2737 416.4526 0.0270 -1.0000 -1.0000 4414926 1578714251.60 151.4744 59.9980 32.0000 1.9759 1.9766 416.1655 416.3440 0.0269 -1.0000 -1.0000 4414989 1578714251.70 151.4810 59.9980 32.0000 1.9761 1.9768 416.2760 416.4555 0.0271 -1.0000 -1.0000 4415051 1578714251.80 151.4924 59.9980 32.0000 1.9763 1.9770 416.2119 416.3917 0.0271 -1.0000 -1.0000 4415208 1578714251.90 151.4924 59.9980 32.0000 1.9762 1.9769 416.2022 416.3807 0.0269 -1.0000 -1.0000 4415270 1578714252.00 151.4924 59.9980 32.0000 1.9769 1.9776 416.2010 416.3790 0.0269 -1.0000 -1.0000 4415333 1578714252.10 151.4924 59.9980 32.0000 1.9763 1.9770 416.2282 416.4074 0.0270 -1.0000 -1.0000 4415411 1578714252.20 151.4924 59.9980 32.0000 1.9771 1.9778 416.2427 416.4223 0.0271 -1.0000 -1.0000 4415473 1578714252.30 151.4800 59.9980 32.0000 1.9767 1.9774 416.2546 416.4347 0.0271 -1.0000 -1.0000 4415692 1578714252.40 151.4800 59.9980 32.0000 1.9768 1.9775 416.2448 416.4239 0.0270 -1.0000 -1.0000 4415770 1578714252.50 151.5112 59.9980 32.0000 1.9772 1.9779 416.2335 416.4128 0.0270 -1.0000 -1.0000 4415833 1578714252.60 151.5112 59.9980 32.0000 1.9767 1.9774 416.2448 416.4238 0.0270 -1.0000 -1.0000 4415911 1578714252.70 151.5112 59.9980 32.0000 1.9769 1.9776 416.2722 416.4510 0.0270 -1.0000 -1.0000 4415973 1578714252.80 151.5112 59.9980 32.0000 1.9770 1.9777 416.2419 416.4207 0.0270 -1.0000 -1.0000 4416036 1578714252.90 151.5112 59.9980 32.0000 1.9767 1.9774 416.2066 416.3862 0.0271 -1.0000 -1.0000 4416723 1578714253.00 151.5112 59.9980 32.0000 1.9765 1.9772 416.2727 416.4513 0.0269 -1.0000 -1.0000 4416786 1578714253.10 151.5112 59.9980 32.0000 1.9767 1.9774 416.2153 416.3939 0.0269 -1.0000 -1.0000 4416848 1578714253.20 151.5112 59.9980 32.0000 1.9774 1.9781 416.2272 416.4054 0.0268 -1.0000 -1.0000 4416911 1578714253.30 151.5112 59.9980 32.0000 1.9770 1.9777 416.3170 416.4950 0.0268 -1.0000 -1.0000 4416973 1578714253.40 151.5666 59.9980 32.0000 1.9769 1.9776 416.2834 416.4619 0.0270 -1.0000 -1.0000 4417129 1578714253.50 151.5666 59.9980 32.0000 1.9765 1.9772 416.3586 416.5384 0.0270 -1.0000 -1.0000 4417192 1578714253.60 151.5666 59.9980 32.0000 1.9773 1.9780 416.2249 416.4043 0.0270 -1.0000 -1.0000 4417255 1578714253.70 151.5666 59.9980 32.0000 1.9776 1.9783 416.2824 416.4606 0.0269 -1.0000 -1.0000 4417317 1578714253.80 151.5666 59.9980 32.0000 1.9772 1.9779 416.3318 416.5104 0.0269 -1.0000 -1.0000 4417395 1578714253.90 151.5666 59.9980 32.0000 1.9770 1.9777 416.2411 416.4194 0.0269 -1.0000 -1.0000 4417942 1578714254.00 151.5254 59.9980 32.0000 1.9769 1.9776 416.2338 416.4121 0.0269 -1.0000 -1.0000 4418005 1578714254.10 151.5254 59.9980 32.0000 1.9765 1.9772 416.2786 416.4574 0.0269 -1.0000 -1.0000 4418083 1578714254.20 151.5254 59.9980 32.0000 1.9756 1.9763 416.2191 416.3973 0.0269 -1.0000 -1.0000 4418129 1578714254.30 151.5254 59.9980 32.0000 1.9762 1.9769 416.2816 416.4597 0.0269 -1.0000 -1.0000 4418208 1578714254.40 151.5254 59.9980 32.0000 1.9762 1.9769 416.2658 416.4451 0.0270 -1.0000 -1.0000 4418270 1578714254.50 151.5238 59.9981 32.0000 1.9760 1.9767 416.2237 416.4030 0.0270 -1.0000 -1.0000 4418333 1578714254.60 151.5095 59.9987 32.0000 1.9755 1.9762 416.2653 416.4451 0.0271 -1.0000 -1.0000 4418411 1578714254.70 151.5077 59.9987 32.0000 1.9758 1.9765 416.3229 416.5019 0.0269 -1.0000 -1.0000 4418473 1578714254.80 151.5098 59.9987 32.0000 1.9765 1.9772 416.2572 416.4365 0.0271 -1.0000 -1.0000 4418536 1578714254.90 151.5098 59.9987 32.0000 1.9770 1.9777 416.2822 416.4620 0.0270 -1.0000 -1.0000 4418614 1578714255.00 151.5098 59.9987 32.0000 1.9770 1.9777 416.2718 416.4506 0.0270 -1.0000 -1.0000 4418676 1578714255.10 151.5098 59.9987 32.0000 1.9769 1.9776 416.3237 416.5019 0.0268 -1.0000 -1.0000 4418739 1578714255.20 151.5098 59.9987 32.0000 1.9767 1.9774 416.2252 416.4046 0.0271 -1.0000 -1.0000 4418817 1578714255.30 151.5098 59.9987 32.0000 1.9760 1.9767 416.2211 416.3998 0.0270 -1.0000 -1.0000 4418880 1578714255.40 151.5098 59.9987 32.0000 1.9759 1.9766 416.2873 416.4659 0.0268 -1.0000 -1.0000 4418942 1578714255.50 151.5098 59.9987 32.0000 1.9766 1.9773 416.3296 416.5089 0.0270 -1.0000 -1.0000 4419020 1578714255.60 151.5185 59.9987 32.0000 1.9764 1.9771 416.4317 416.6108 0.0270 -1.0000 -1.0000 4419083 1578714255.70 151.5249 59.9987 32.0000 1.9755 1.9762 416.2762 416.4553 0.0270 -1.0000 -1.0000 4419145 1578714255.80 151.5249 59.9987 32.0000 1.9761 1.9768 416.3069 416.4857 0.0269 -1.0000 -1.0000 4419208 1578714255.90 151.5249 59.9987 32.0000 1.9769 1.9776 416.2509 416.4297 0.0270 -1.0000 -1.0000 4419270 1578714256.00 151.5249 59.9987 32.0000 1.9763 1.9770 416.3573 416.5360 0.0269 -1.0000 -1.0000 4419333 1578714256.10 151.5249 59.9987 32.0000 1.9767 1.9773 416.2909 416.4696 0.0270 -1.0000 -1.0000 4419411 1578714256.20 151.5249 59.9987 32.0000 1.9768 1.9775 416.3353 416.5143 0.0270 -1.0000 -1.0000 4419473 1578714256.30 151.5249 59.9987 32.0000 1.9774 1.9781 416.3293 416.5080 0.0270 -1.0000 -1.0000 4419536 1578714256.40 151.5249 59.9987 32.0000 1.9762 1.9769 416.4008 416.5799 0.0270 -1.0000 -1.0000 4419723 1578714256.50 151.5249 59.9987 32.0000 1.9763 1.9770 416.2914 416.4700 0.0269 -1.0000 -1.0000 4419786 1578714256.60 151.5249 59.9987 32.0000 1.9762 1.9769 416.2821 416.4610 0.0270 -1.0000 -1.0000 4419864 1578714256.70 151.5249 59.9987 32.0000 1.9768 1.9775 416.2679 416.4478 0.0272 -1.0000 -1.0000 4419926 1578714256.80 151.5249 59.9987 32.0000 1.9764 1.9771 416.3867 416.5656 0.0270 -1.0000 -1.0000 4419989 1578714256.90 151.5176 59.9987 32.0000 1.9766 1.9773 416.3081 416.4871 0.0270 -1.0000 -1.0000 4420067 1578714257.00 151.5164 59.9987 32.0000 1.9769 1.9776 416.3429 416.5223 0.0271 -1.0000 -1.0000 4420458 1578714257.10 151.5164 59.9987 32.0000 1.9764 1.9771 416.2084 416.3879 0.0270 -1.0000 -1.0000 4420520 1578714257.20 151.5164 59.9987 32.0000 1.9764 1.9771 416.2527 416.4325 0.0272 -1.0000 -1.0000 4420598 1578714257.30 151.5164 59.9987 32.0000 1.9768 1.9775 416.3048 416.4847 0.0270 -1.0000 -1.0000 4420661 1578714257.40 151.5164 59.9987 32.0000 1.9772 1.9779 416.3354 416.5142 0.0270 -1.0000 -1.0000 4420723 1578714257.50 151.5579 59.9987 32.0000 1.9771 1.9778 416.2917 416.4706 0.0270 -1.0000 -1.0000 4421176 1578714257.60 151.5579 59.9987 32.0000 1.9764 1.9771 416.2314 416.4110 0.0270 -1.0000 -1.0000 4421223 1578714257.70 151.5579 59.9987 32.0000 1.9764 1.9771 416.3020 416.4801 0.0268 -1.0000 -1.0000 4421286 1578714257.80 151.5579 59.9987 32.0000 1.9767 1.9774 416.2582 416.4382 0.0271 -1.0000 -1.0000 4421364 1578714257.90 151.5579 59.9987 32.0000 1.9760 1.9767 416.2489 416.4285 0.0270 -1.0000 -1.0000 4421426 1578714258.00 151.5257 59.9987 32.0000 1.9768 1.9775 416.2673 416.4462 0.0270 -1.0000 -1.0000 4421489 1578714258.10 151.5216 59.9987 32.0000 1.9764 1.9771 416.3421 416.5208 0.0269 -1.0000 -1.0000 4421567 1578714258.20 151.5216 59.9987 32.0000 1.9759 1.9766 416.3028 416.4810 0.0269 -1.0000 -1.0000 4421629 1578714258.30 151.5216 59.9987 32.0000 1.9767 1.9774 416.2982 416.4771 0.0270 -1.0000 -1.0000 4421692 1578714258.40 151.5216 59.9987 32.0000 1.9770 1.9777 416.3087 416.4869 0.0269 -1.0000 -1.0000 4421770 1578714258.50 151.5216 59.9987 32.0000 1.9776 1.9783 416.3339 416.5122 0.0268 -1.0000 -1.0000 4421833 1578714258.60 151.5174 59.9987 32.0000 1.9766 1.9772 416.2783 416.4570 0.0270 -1.0000 -1.0000 4421895 1578714258.70 151.5174 59.9987 32.0000 1.9764 1.9771 416.2637 416.4418 0.0269 -1.0000 -1.0000 4421958 1578714258.80 151.5174 59.9987 32.0000 1.9768 1.9775 416.2915 416.4702 0.0270 -1.0000 -1.0000 4422020 1578714258.90 151.5174 59.9987 32.0000 1.9768 1.9775 416.3139 416.4932 0.0270 -1.0000 -1.0000 4422098 1578714259.00 151.5174 59.9987 32.0000 1.9771 1.9778 416.3705 416.5494 0.0270 -1.0000 -1.0000 4422255 1578714259.10 151.5448 59.9987 32.0000 1.9768 1.9775 416.3153 416.4941 0.0269 -1.0000 -1.0000 4422317 1578714259.20 151.5448 59.9987 32.0000 1.9763 1.9770 416.2846 416.4630 0.0269 -1.0000 -1.0000 4422380 1578714259.30 151.5448 59.9987 32.0000 1.9766 1.9773 416.2575 416.4364 0.0270 -1.0000 -1.0000 4422442 1578714259.40 151.5448 59.9987 32.0000 1.9770 1.9777 416.2939 416.4731 0.0270 -1.0000 -1.0000 4422505 1578714259.50 151.5448 59.9987 32.0000 1.9777 1.9784 416.2850 416.4644 0.0270 -1.0000 -1.0000 4423239 1578714259.60 151.5448 59.9987 32.0000 1.9766 1.9773 416.2456 416.4247 0.0270 -1.0000 -1.0000 4423317 1578714259.70 151.5448 59.9987 32.0000 1.9768 1.9775 416.2547 416.4335 0.0270 -1.0000 -1.0000 4423364 1578714259.80 151.5431 59.9990 32.0000 1.9768 1.9775 416.2384 416.4180 0.0270 -1.0000 -1.0000 4423442 1578714259.90 151.5431 59.9990 32.0000 1.9773 1.9780 416.2860 416.4646 0.0269 -1.0000 -1.0000 4423505 1578714260.00 151.5431 59.9990 32.0000 1.9766 1.9773 416.2757 416.4550 0.0271 -1.0000 -1.0000 4423567 1578714260.10 151.5431 59.9990 32.0000 1.9762 1.9769 416.2673 416.4459 0.0269 -1.0000 -1.0000 4423645 1578714260.20 151.5431 59.9990 32.0000 1.9767 1.9774 416.2919 416.4704 0.0269 -1.0000 -1.0000 4423723 1578714260.30 151.4836 59.9990 32.0000 1.9768 1.9775 416.2391 416.4174 0.0269 -1.0000 -1.0000 4423786 1578714260.40 151.4836 59.9990 32.0000 1.9766 1.9773 416.2187 416.3980 0.0270 -1.0000 -1.0000 4423864 1578714260.50 151.4836 59.9990 32.0000 1.9769 1.9776 416.2975 416.4766 0.0270 -1.0000 -1.0000 4423926 1578714260.60 151.4836 59.9990 32.0000 1.9762 1.9769 416.2749 416.4536 0.0269 -1.0000 -1.0000 4423989 1578714260.70 151.4836 59.9990 32.0000 1.9763 1.9770 416.2234 416.4019 0.0269 -1.0000 -1.0000 4424052 1578714260.80 151.4836 59.9990 32.0000 1.9763 1.9770 416.2577 416.4352 0.0268 -1.0000 -1.0000 4424114 1578714260.90 151.5268 59.9990 32.0000 1.9764 1.9771 416.2881 416.4668 0.0270 -1.0000 -1.0000 4424286 1578714261.00 151.5268 59.9990 32.0000 1.9763 1.9770 416.2685 416.4470 0.0269 -1.0000 -1.0000 4424348 1578714261.10 151.5268 59.9990 32.0000 1.9762 1.9769 416.3179 416.4959 0.0269 -1.0000 -1.0000 4424442 1578714261.20 151.5268 59.9990 32.0000 1.9764 1.9771 416.3137 416.4924 0.0270 -1.0000 -1.0000 4424505 1578714261.30 151.5268 59.9990 32.0000 1.9768 1.9775 416.2824 416.4609 0.0269 -1.0000 -1.0000 4424567 1578714261.40 151.5268 59.9990 32.0000 1.9770 1.9777 416.2814 416.4608 0.0271 -1.0000 -1.0000 4424629 1578714261.50 151.5268 59.9990 32.0000 1.9765 1.9772 416.3179 416.4976 0.0271 -1.0000 -1.0000 4424708 1578714261.60 151.5268 59.9990 32.0000 1.9769 1.9776 416.3473 416.5262 0.0269 -1.0000 -1.0000 4425442 1578714261.70 151.5268 59.9990 32.0000 1.9771 1.9778 416.3102 416.4896 0.0270 -1.0000 -1.0000 4425505 1578714261.80 151.5268 59.9990 32.0000 1.9762 1.9769 416.2694 416.4483 0.0269 -1.0000 -1.0000 4425567 1578714261.90 151.5517 59.9990 32.0000 1.9768 1.9775 416.2361 416.4147 0.0270 -1.0000 -1.0000 4425629 1578714262.00 151.5695 59.9990 32.0000 1.9774 1.9781 416.2808 416.4601 0.0270 -1.0000 -1.0000 4425692 1578714262.10 151.5695 59.9990 32.0000 1.9769 1.9776 416.2626 416.4409 0.0269 -1.0000 -1.0000 4425770 1578714262.20 151.5695 59.9990 32.0000 1.9776 1.9783 416.3327 416.5116 0.0270 -1.0000 -1.0000 4425833 1578714262.30 151.5695 59.9990 32.0000 1.9773 1.9780 416.2583 416.4373 0.0270 -1.0000 -1.0000 4425895 1578714262.40 151.5695 59.9990 32.0000 1.9766 1.9773 416.3583 416.5368 0.0269 -1.0000 -1.0000 4425973 1578714262.50 151.4958 59.9990 32.0000 1.9770 1.9777 416.2724 416.4514 0.0269 -1.0000 -1.0000 4426036 1578714262.60 151.4958 59.9990 32.0000 1.9772 1.9779 416.2414 416.4202 0.0270 -1.0000 -1.0000 4426098 1578714262.70 151.4958 59.9990 32.0000 1.9768 1.9775 416.3549 416.5334 0.0269 -1.0000 -1.0000 4426176 1578714262.80 151.4958 59.9990 32.0000 1.9758 1.9766 416.2989 416.4789 0.0271 -1.0000 -1.0000 4426239 1578714262.90 151.4958 59.9990 32.0000 1.9765 1.9772 416.2702 416.4490 0.0269 -1.0000 -1.0000 4426301 1578714263.00 151.4958 59.9990 32.0000 1.9765 1.9772 416.3017 416.4814 0.0270 -1.0000 -1.0000 4426364 1578714263.10 151.5523 59.9990 32.0000 1.9765 1.9772 416.3176 416.4958 0.0269 -1.0000 -1.0000 4426426 1578714263.20 151.5523 59.9990 32.0000 1.9767 1.9774 416.2678 416.4462 0.0269 -1.0000 -1.0000 4426676 1578714263.30 151.5523 59.9990 32.0000 1.9763 1.9770 416.2916 416.4719 0.0273 -1.0000 -1.0000 4426739 1578714263.40 151.5523 59.9990 32.0000 1.9770 1.9778 416.2532 416.4318 0.0269 -1.0000 -1.0000 4426801 1578714263.50 151.5523 59.9990 32.0000 1.9767 1.9774 416.3500 416.5289 0.0270 -1.0000 -1.0000 4426880 1578714263.60 151.5523 59.9990 32.0000 1.9773 1.9780 416.2760 416.4545 0.0269 -1.0000 -1.0000 4426942 1578714263.70 151.5523 59.9990 32.0000 1.9774 1.9781 416.3197 416.4986 0.0269 -1.0000 -1.0000 4427692 1578714263.80 151.5523 59.9990 32.0000 1.9764 1.9771 416.2780 416.4562 0.0269 -1.0000 -1.0000 4427770 1578714263.90 151.5523 59.9990 32.0000 1.9767 1.9774 416.2964 416.4754 0.0270 -1.0000 -1.0000 4427833 1578714264.00 151.5523 59.9990 32.0000 1.9774 1.9781 416.3351 416.5145 0.0270 -1.0000 -1.0000 4427895 1578714264.10 151.5523 59.9990 32.0000 1.9767 1.9774 416.2993 416.4779 0.0270 -1.0000 -1.0000 4427973 1578714264.20 151.5338 59.9990 32.0000 1.9763 1.9770 416.2436 416.4221 0.0268 -1.0000 -1.0000 4428036 1578714264.30 151.5143 59.9990 32.0000 1.9766 1.9773 416.3394 416.5184 0.0270 -1.0000 -1.0000 4428098 1578714264.40 151.5143 59.9990 32.0000 1.9766 1.9773 416.2801 416.4577 0.0268 -1.0000 -1.0000 4428161 1578714264.50 151.5143 59.9990 32.0000 1.9767 1.9774 416.2450 416.4233 0.0269 -1.0000 -1.0000 4428223 1578714264.60 151.5143 59.9990 32.0000 1.9769 1.9776 416.2739 416.4529 0.0270 -1.0000 -1.0000 4428301 1578714264.70 151.5143 59.9990 32.0000 1.9764 1.9771 416.2512 416.4308 0.0271 -1.0000 -1.0000 4428364 1578714264.80 151.5115 59.9991 32.0000 1.9765 1.9772 416.2712 416.4497 0.0268 -1.0000 -1.0000 4428426 1578714264.90 151.4951 59.9991 32.0000 1.9768 1.9775 416.3051 416.4840 0.0270 -1.0000 -1.0000 4428505 1578714265.00 151.4951 59.9991 32.0000 1.9763 1.9770 416.2251 416.4037 0.0269 -1.0000 -1.0000 4428567 1578714265.10 151.4951 59.9991 32.0000 1.9770 1.9777 416.2773 416.4558 0.0269 -1.0000 -1.0000 4428629 1578714265.20 151.4951 59.9991 32.0000 1.9769 1.9776 416.2566 416.4358 0.0271 -1.0000 -1.0000 4428692 1578714265.30 151.4951 59.9991 32.0000 1.9765 1.9772 416.2522 416.4327 0.0272 -1.0000 -1.0000 4428755 1578714265.40 151.4532 59.9991 32.0000 1.9757 1.9764 416.2358 416.4143 0.0269 -1.0000 -1.0000 4428817 1578714265.50 151.4525 59.9991 32.0000 1.9764 1.9771 416.2115 416.3906 0.0270 -1.0000 -1.0000 4428895 1578714265.60 151.4525 59.9991 32.0000 1.9769 1.9776 416.2683 416.4476 0.0270 -1.0000 -1.0000 4428958 1578714265.70 151.4525 59.9991 32.0000 1.9762 1.9769 416.2515 416.4301 0.0269 -1.0000 -1.0000 4429020 1578714265.80 151.4525 59.9991 32.0000 1.9760 1.9767 416.2293 416.4098 0.0271 -1.0000 -1.0000 4429098 1578714265.90 151.4525 59.9991 32.0000 1.9765 1.9772 416.2473 416.4260 0.0270 -1.0000 -1.0000 4429161 1578714266.00 151.4525 59.9991 32.0000 1.9765 1.9772 416.2547 416.4338 0.0270 -1.0000 -1.0000 4429223 1578714266.10 151.4525 59.9991 32.0000 1.9762 1.9769 416.3415 416.5199 0.0269 -1.0000 -1.0000 4429302 1578714266.20 151.4525 59.9991 32.0000 1.9764 1.9771 416.2266 416.4060 0.0270 -1.0000 -1.0000 4429973 1578714266.30 151.4525 59.9991 32.0000 1.9768 1.9775 416.2544 416.4335 0.0270 -1.0000 -1.0000 4430036 1578714266.40 151.4525 59.9991 32.0000 1.9771 1.9778 416.2565 416.4358 0.0270 -1.0000 -1.0000 4430114 1578714266.50 151.5461 59.9991 32.0000 1.9765 1.9772 416.1877 416.3668 0.0270 -1.0000 -1.0000 4430176 1578714266.60 151.5461 59.9991 32.0000 1.9767 1.9774 416.2589 416.4377 0.0270 -1.0000 -1.0000 4430239 1578714266.70 151.5461 59.9991 32.0000 1.9779 1.9786 416.2790 416.4582 0.0270 -1.0000 -1.0000 4430301 1578714266.80 151.5461 59.9991 32.0000 1.9769 1.9776 416.2118 416.3912 0.0270 -1.0000 -1.0000 4430364 1578714266.90 151.5461 59.9991 32.0000 1.9767 1.9774 416.3080 416.4865 0.0269 -1.0000 -1.0000 4430442 1578714267.00 151.5250 59.9991 32.0000 1.9766 1.9773 416.3195 416.4987 0.0271 -1.0000 -1.0000 4430505 1578714267.10 151.5121 59.9991 32.0000 1.9766 1.9773 416.2827 416.4605 0.0268 -1.0000 -1.0000 4430567 1578714267.20 151.5121 59.9991 32.0000 1.9771 1.9778 416.2449 416.4240 0.0270 -1.0000 -1.0000 4430645 1578714267.30 151.5121 59.9991 32.0000 1.9754 1.9761 416.2607 416.4397 0.0270 -1.0000 -1.0000 4430786 1578714267.40 151.5121 59.9991 32.0000 1.9765 1.9772 416.2794 416.4578 0.0269 -1.0000 -1.0000 4430833 1578714267.50 151.5121 59.9991 32.0000 1.9767 1.9774 416.3328 416.5109 0.0269 -1.0000 -1.0000 4430911 1578714267.60 151.5002 59.9991 32.0000 1.9760 1.9767 416.2561 416.4354 0.0270 -1.0000 -1.0000 4430973 1578714267.70 151.4764 59.9991 32.0000 1.9764 1.9771 416.2652 416.4443 0.0270 -1.0000 -1.0000 4431036 1578714267.80 151.4764 59.9991 32.0000 1.9767 1.9774 416.2986 416.4771 0.0270 -1.0000 -1.0000 4431489 1578714267.90 151.4764 59.9991 32.0000 1.9759 1.9766 416.2316 416.4129 0.0273 -1.0000 -1.0000 4431551 1578714268.00 151.4764 59.9991 32.0000 1.9764 1.9771 416.3370 416.5155 0.0268 -1.0000 -1.0000 4431614 1578714268.10 151.4764 59.9991 32.0000 1.9767 1.9774 416.2726 416.4512 0.0270 -1.0000 -1.0000 4431692 1578714268.20 151.4764 59.9991 32.0000 1.9765 1.9772 416.2788 416.4583 0.0271 -1.0000 -1.0000 4431755 1578714268.30 151.4764 59.9991 32.0000 1.9764 1.9771 416.2249 416.4040 0.0270 -1.0000 -1.0000 4431942 1578714268.40 151.4764 59.9991 32.0000 1.9761 1.9768 416.2112 416.3902 0.0270 -1.0000 -1.0000 4432005 1578714268.50 151.4764 59.9991 32.0000 1.9768 1.9775 416.2352 416.4140 0.0269 -1.0000 -1.0000 4432067 1578714268.60 151.4764 59.9991 32.0000 1.9764 1.9771 416.2037 416.3829 0.0270 -1.0000 -1.0000 4432145 1578714268.70 151.4764 59.9991 32.0000 1.9766 1.9773 416.2635 416.4429 0.0270 -1.0000 -1.0000 4432208 1578714268.80 151.4777 59.9991 32.0000 1.9769 1.9776 416.2494 416.4277 0.0269 -1.0000 -1.0000 4432270 1578714268.90 151.5098 59.9991 32.0000 1.9772 1.9779 416.2852 416.4642 0.0271 -1.0000 -1.0000 4432348 1578714269.00 151.5098 59.9991 32.0000 1.9775 1.9782 416.3016 416.4813 0.0271 -1.0000 -1.0000 4432411 1578714269.10 151.5098 59.9991 32.0000 1.9768 1.9776 416.2598 416.4394 0.0270 -1.0000 -1.0000 4432505 1578714269.20 151.5098 59.9991 32.0000 1.9770 1.9777 416.2613 416.4399 0.0269 -1.0000 -1.0000 4432583 1578714269.30 151.5098 59.9991 32.0000 1.9766 1.9773 416.2847 416.4637 0.0271 -1.0000 -1.0000 4432645 1578714269.40 151.5087 59.9991 32.0000 1.9765 1.9772 416.3313 416.5094 0.0269 -1.0000 -1.0000 4432708 1578714269.50 151.4708 59.9991 32.0000 1.9763 1.9770 416.2158 416.3953 0.0271 -1.0000 -1.0000 4432786 1578714269.60 151.4708 59.9991 32.0000 1.9766 1.9773 416.2101 416.3899 0.0271 -1.0000 -1.0000 4432848 1578714269.70 151.4708 59.9991 32.0000 1.9765 1.9772 416.2626 416.4420 0.0270 -1.0000 -1.0000 4432895 1578714269.80 151.4708 59.9991 32.0000 1.9762 1.9769 416.2217 416.4005 0.0269 -1.0000 -1.0000 4432973 1578714269.90 151.4708 59.9991 32.0000 1.9770 1.9777 416.2602 416.4385 0.0269 -1.0000 -1.0000 4433036 1578714270.00 151.4633 59.9984 32.0000 1.9765 1.9772 416.2765 416.4552 0.0269 -1.0000 -1.0000 4433098 1578714270.10 151.4603 59.9981 32.0000 1.9764 1.9771 416.2628 416.4417 0.0270 -1.0000 -1.0000 4433176 1578714270.20 151.4603 59.9981 32.0000 1.9763 1.9770 416.2465 416.4259 0.0270 -1.0000 -1.0000 4433239 1578714270.30 151.4603 59.9981 32.0000 1.9769 1.9776 416.2045 416.3839 0.0271 -1.0000 -1.0000 4433301 1578714270.40 151.4603 59.9981 32.0000 1.9761 1.9768 416.2154 416.3938 0.0270 -1.0000 -1.0000 4433442 1578714270.50 151.4603 59.9981 32.0000 1.9759 1.9766 416.2376 416.4172 0.0271 -1.0000 -1.0000 4433505 1578714270.60 151.4603 59.9981 32.0000 1.9757 1.9764 416.2076 416.3868 0.0270 -1.0000 -1.0000 4433567 1578714270.70 151.4796 59.9981 32.0000 1.9756 1.9763 416.3166 416.4956 0.0270 -1.0000 -1.0000 4433629 1578714270.80 151.4796 59.9981 32.0000 1.9760 1.9767 416.2308 416.4099 0.0270 -1.0000 -1.0000 4433692 1578714270.90 151.4796 59.9981 32.0000 1.9764 1.9771 416.2335 416.4118 0.0269 -1.0000 -1.0000 4434208 1578714271.00 151.4796 59.9981 32.0000 1.9768 1.9775 416.1967 416.3752 0.0269 -1.0000 -1.0000 4434270 1578714271.10 151.4796 59.9981 32.0000 1.9764 1.9771 416.2164 416.3950 0.0269 -1.0000 -1.0000 4434333 1578714271.20 151.4675 59.9981 32.0000 1.9764 1.9771 416.2216 416.4003 0.0270 -1.0000 -1.0000 4434395 1578714271.30 151.4508 59.9981 32.0000 1.9762 1.9769 416.2180 416.3968 0.0269 -1.0000 -1.0000 4434473 1578714271.40 151.4508 59.9981 32.0000 1.9766 1.9773 416.2222 416.4008 0.0270 -1.0000 -1.0000 4434536 1578714271.50 151.4508 59.9981 32.0000 1.9765 1.9772 416.2513 416.4305 0.0270 -1.0000 -1.0000 4434598 1578714271.60 151.4508 59.9981 32.0000 1.9763 1.9770 416.2459 416.4249 0.0270 -1.0000 -1.0000 4434661 1578714271.70 151.4508 59.9981 32.0000 1.9770 1.9777 416.2570 416.4361 0.0270 -1.0000 -1.0000 4434723 1578714271.80 151.5047 59.9981 32.0000 1.9769 1.9776 416.2773 416.4571 0.0271 -1.0000 -1.0000 4434801 1578714271.90 151.5047 59.9981 32.0000 1.9767 1.9774 416.2583 416.4376 0.0270 -1.0000 -1.0000 4434989 1578714272.00 151.5047 59.9981 32.0000 1.9766 1.9773 416.1846 416.3638 0.0270 -1.0000 -1.0000 4435051 1578714272.10 151.5047 59.9981 32.0000 1.9766 1.9773 416.2899 416.4685 0.0269 -1.0000 -1.0000 4435114 1578714272.20 151.5047 59.9981 32.0000 1.9761 1.9768 416.2172 416.3964 0.0271 -1.0000 -1.0000 4435176 1578714272.30 151.4856 59.9981 32.0000 1.9762 1.9769 416.2136 416.3926 0.0269 -1.0000 -1.0000 4435239 1578714272.40 151.4838 59.9981 32.0000 1.9767 1.9774 416.2392 416.4191 0.0271 -1.0000 -1.0000 4435426 1578714272.50 151.4838 59.9981 32.0000 1.9764 1.9771 416.2508 416.4307 0.0271 -1.0000 -1.0000 4435489 1578714272.60 151.4838 59.9981 32.0000 1.9768 1.9775 416.2675 416.4467 0.0270 -1.0000 -1.0000 4435567 1578714272.70 151.4838 59.9981 32.0000 1.9765 1.9772 416.3020 416.4804 0.0269 -1.0000 -1.0000 4435629 1578714272.80 151.4838 59.9981 32.0000 1.9761 1.9768 416.2624 416.4428 0.0272 -1.0000 -1.0000 4435692 1578714272.90 151.5318 59.9981 32.0000 1.9766 1.9773 416.2957 416.4752 0.0270 -1.0000 -1.0000 4436176 1578714273.00 151.5318 59.9981 32.0000 1.9773 1.9780 416.3629 416.5411 0.0269 -1.0000 -1.0000 4436239 1578714273.10 151.5318 59.9981 32.0000 1.9766 1.9773 416.2712 416.4506 0.0270 -1.0000 -1.0000 4436301 1578714273.20 151.5318 59.9981 32.0000 1.9770 1.9777 416.2480 416.4260 0.0268 -1.0000 -1.0000 4436380 1578714273.30 151.5318 59.9981 32.0000 1.9764 1.9771 416.3004 416.4791 0.0270 -1.0000 -1.0000 4436442 1578714273.40 151.5201 59.9981 32.0000 1.9762 1.9769 416.2967 416.4761 0.0270 -1.0000 -1.0000 4436505 1578714273.50 151.5116 59.9981 32.0000 1.9768 1.9775 416.2931 416.4718 0.0269 -1.0000 -1.0000 4436723 1578714273.60 151.5116 59.9981 32.0000 1.9767 1.9774 416.2352 416.4143 0.0270 -1.0000 -1.0000 4436786 1578714273.70 151.5116 59.9981 32.0000 1.9770 1.9777 416.2742 416.4531 0.0269 -1.0000 -1.0000 4436848 1578714273.80 151.5116 59.9981 32.0000 1.9764 1.9771 416.2972 416.4756 0.0269 -1.0000 -1.0000 4436911 1578714273.90 151.5116 59.9981 32.0000 1.9767 1.9774 416.2826 416.4615 0.0270 -1.0000 -1.0000 4436973 1578714274.00 151.5134 59.9981 32.0000 1.9767 1.9774 416.2615 416.4407 0.0270 -1.0000 -1.0000 4437208 1578714274.10 151.5134 59.9981 32.0000 1.9772 1.9779 416.2683 416.4472 0.0269 -1.0000 -1.0000 4437286 1578714274.20 151.5134 59.9981 32.0000 1.9763 1.9770 416.2852 416.4643 0.0270 -1.0000 -1.0000 4437349 1578714274.30 151.5134 59.9981 32.0000 1.9764 1.9771 416.2182 416.3976 0.0270 -1.0000 -1.0000 4437411 1578714274.40 151.5134 59.9981 32.0000 1.9760 1.9767 416.2444 416.4234 0.0270 -1.0000 -1.0000 4437473 1578714274.50 151.4556 59.9981 32.0000 1.9762 1.9769 416.3110 416.4898 0.0270 -1.0000 -1.0000 4437926 1578714274.60 151.4504 59.9981 32.0000 1.9763 1.9770 416.2395 416.4191 0.0271 -1.0000 -1.0000 4437989 1578714274.70 151.4504 59.9981 32.0000 1.9760 1.9767 416.2009 416.3804 0.0270 -1.0000 -1.0000 4438051 1578714274.80 151.4504 59.9981 32.0000 1.9763 1.9770 416.2063 416.3857 0.0271 -1.0000 -1.0000 4438114 1578714274.90 151.4504 59.9981 32.0000 1.9763 1.9770 416.1734 416.3546 0.0272 -1.0000 -1.0000 4438192 1578714275.00 151.4504 59.9981 32.0000 1.9768 1.9775 416.3085 416.4881 0.0271 -1.0000 -1.0000 4438411 1578714275.10 151.4420 59.9983 32.0000 1.9761 1.9768 416.2407 416.4190 0.0268 -1.0000 -1.0000 4438473 1578714275.20 151.4420 59.9983 32.0000 1.9766 1.9773 416.2743 416.4528 0.0269 -1.0000 -1.0000 4438551 1578714275.30 151.4420 59.9983 32.0000 1.9763 1.9770 416.2504 416.4297 0.0270 -1.0000 -1.0000 4438614 1578714275.40 151.4420 59.9983 32.0000 1.9753 1.9760 416.2525 416.4319 0.0271 -1.0000 -1.0000 4438692 1578714275.50 151.4420 59.9983 32.0000 1.9762 1.9769 416.2046 416.3832 0.0269 -1.0000 -1.0000 4438755 1578714275.60 151.4885 59.9983 32.0000 1.9758 1.9765 416.2254 416.4044 0.0270 -1.0000 -1.0000 4438817 1578714275.70 151.4885 59.9983 32.0000 1.9761 1.9768 416.2869 416.4665 0.0270 -1.0000 -1.0000 4438880 1578714275.80 151.4885 59.9983 32.0000 1.9767 1.9774 416.3165 416.4953 0.0269 -1.0000 -1.0000 4438958 1578714275.90 151.4885 59.9983 32.0000 1.9771 1.9778 416.4097 416.5884 0.0269 -1.0000 -1.0000 4439020 1578714276.00 151.4885 59.9983 32.0000 1.9772 1.9779 416.2706 416.4495 0.0269 -1.0000 -1.0000 4439083 1578714276.10 151.4958 59.9983 32.0000 1.9766 1.9773 416.2495 416.4282 0.0270 -1.0000 -1.0000 4439161 1578714276.20 151.5012 59.9983 32.0000 1.9764 1.9771 416.2889 416.4680 0.0270 -1.0000 -1.0000 4439223 1578714276.30 151.5012 59.9983 32.0000 1.9763 1.9770 416.3524 416.5312 0.0269 -1.0000 -1.0000 4439286 1578714276.40 151.5012 59.9983 32.0000 1.9762 1.9769 416.3389 416.5173 0.0269 -1.0000 -1.0000 4439348 1578714276.50 151.5012 59.9983 32.0000 1.9766 1.9773 416.3100 416.4890 0.0270 -1.0000 -1.0000 4440192 1578714276.60 151.5012 59.9983 32.0000 1.9767 1.9774 416.3509 416.5311 0.0271 -1.0000 -1.0000 4440270 1578714276.70 151.5125 59.9983 32.0000 1.9766 1.9773 416.2863 416.4658 0.0270 -1.0000 -1.0000 4440333 1578714276.80 151.5125 59.9983 32.0000 1.9767 1.9774 416.2238 416.4032 0.0271 -1.0000 -1.0000 4440395 1578714276.90 151.5125 59.9983 32.0000 1.9765 1.9772 416.2469 416.4260 0.0269 -1.0000 -1.0000 4440473 1578714277.00 151.5125 59.9983 32.0000 1.9765 1.9772 416.2509 416.4292 0.0269 -1.0000 -1.0000 4440536 1578714277.10 151.5125 59.9983 32.0000 1.9765 1.9772 416.2456 416.4244 0.0269 -1.0000 -1.0000 4440692 1578714277.20 151.4474 59.9983 32.0000 1.9768 1.9775 416.1828 416.3621 0.0270 -1.0000 -1.0000 4440755 1578714277.30 151.4474 59.9983 32.0000 1.9767 1.9774 416.1873 416.3664 0.0270 -1.0000 -1.0000 4440817 1578714277.40 151.4474 59.9983 32.0000 1.9758 1.9764 416.2294 416.4080 0.0269 -1.0000 -1.0000 4440880 1578714277.50 151.4474 59.9983 32.0000 1.9765 1.9772 416.2149 416.3941 0.0270 -1.0000 -1.0000 4440958 1578714277.60 151.4474 59.9983 32.0000 1.9770 1.9777 416.2451 416.4232 0.0269 -1.0000 -1.0000 4441020 1578714277.70 151.4474 59.9983 32.0000 1.9774 1.9781 416.2645 416.4431 0.0270 -1.0000 -1.0000 4441083 1578714277.80 151.4474 59.9983 32.0000 1.9769 1.9776 416.2282 416.4074 0.0270 -1.0000 -1.0000 4441161 1578714277.90 151.4757 59.9983 32.0000 1.9774 1.9781 416.2341 416.4134 0.0270 -1.0000 -1.0000 4441255 1578714278.00 151.5183 59.9983 32.0000 1.9759 1.9766 416.2008 416.3796 0.0270 -1.0000 -1.0000 4441317 1578714278.10 151.5183 59.9983 32.0000 1.9766 1.9773 416.1841 416.3629 0.0269 -1.0000 -1.0000 4441458 1578714278.20 151.5183 59.9983 32.0000 1.9764 1.9771 416.2116 416.3906 0.0270 -1.0000 -1.0000 4441520 1578714278.30 151.5179 59.9983 32.0000 1.9760 1.9767 416.1967 416.3760 0.0270 -1.0000 -1.0000 4441583 1578714278.40 151.5179 59.9983 32.0000 1.9770 1.9777 416.1966 416.3760 0.0270 -1.0000 -1.0000 4441645 1578714278.50 151.5179 59.9983 32.0000 1.9764 1.9771 416.2404 416.4196 0.0270 -1.0000 -1.0000 4441708 1578714278.60 151.5179 59.9983 32.0000 1.9763 1.9770 416.3419 416.5217 0.0271 -1.0000 -1.0000 4442255 1578714278.70 151.5179 59.9983 32.0000 1.9764 1.9772 416.1772 416.3559 0.0269 -1.0000 -1.0000 4442317 1578714278.80 151.5148 59.9983 32.0000 1.9762 1.9769 416.2118 416.3900 0.0269 -1.0000 -1.0000 4442379 1578714278.90 151.4863 59.9983 32.0000 1.9762 1.9769 416.1981 416.3771 0.0270 -1.0000 -1.0000 4442442 1578714279.00 151.4863 59.9983 32.0000 1.9767 1.9774 416.1746 416.3545 0.0271 -1.0000 -1.0000 4442505 1578714279.10 151.4863 59.9983 32.0000 1.9766 1.9773 416.2528 416.4319 0.0270 -1.0000 -1.0000 4442692 1578714279.20 151.4863 59.9983 32.0000 1.9768 1.9775 416.2056 416.3850 0.0271 -1.0000 -1.0000 4442755 1578714279.30 151.4863 59.9983 32.0000 1.9771 1.9778 416.2599 416.4387 0.0269 -1.0000 -1.0000 4442833 1578714279.40 151.5323 59.9983 32.0000 1.9776 1.9783 416.2415 416.4206 0.0270 -1.0000 -1.0000 4442895 1578714279.50 151.5345 59.9983 32.0000 1.9765 1.9772 416.3185 416.4979 0.0272 -1.0000 -1.0000 4442958 1578714279.60 151.5345 59.9983 32.0000 1.9772 1.9779 416.2448 416.4233 0.0269 -1.0000 -1.0000 4443020 1578714279.70 151.5345 59.9983 32.0000 1.9772 1.9779 416.2648 416.4430 0.0269 -1.0000 -1.0000 4443083 1578714279.80 151.5345 59.9983 32.0000 1.9771 1.9778 416.2904 416.4691 0.0269 -1.0000 -1.0000 4443161 1578714279.90 151.5345 59.9983 32.0000 1.9768 1.9775 416.2471 416.4262 0.0270 -1.0000 -1.0000 4443223 1578714280.00 151.5345 59.9983 32.0000 1.9766 1.9773 416.2186 416.3990 0.0271 -1.0000 -1.0000 4443286 1578714280.10 151.5055 59.9980 32.0000 1.9768 1.9775 416.2186 416.3970 0.0269 -1.0000 -1.0000 4443364 1578714280.20 151.5055 59.9980 32.0000 1.9761 1.9768 416.2298 416.4082 0.0269 -1.0000 -1.0000 4443473 1578714280.30 151.5055 59.9980 32.0000 1.9766 1.9773 416.1580 416.3372 0.0270 -1.0000 -1.0000 4443536 1578714280.40 151.5055 59.9980 32.0000 1.9770 1.9777 416.2424 416.4206 0.0269 -1.0000 -1.0000 4443614 1578714280.50 151.5055 59.9980 32.0000 1.9773 1.9780 416.2052 416.3839 0.0270 -1.0000 -1.0000 4443676 1578714280.60 151.5092 59.9980 32.0000 1.9765 1.9772 416.2259 416.4055 0.0271 -1.0000 -1.0000 4443739 1578714280.70 151.5092 59.9980 32.0000 1.9773 1.9780 416.3305 416.5099 0.0271 -1.0000 -1.0000 4443973 1578714280.80 151.5092 59.9980 32.0000 1.9764 1.9771 416.2509 416.4302 0.0270 -1.0000 -1.0000 4444036 1578714280.90 151.5092 59.9980 32.0000 1.9766 1.9773 416.1933 416.3705 0.0267 -1.0000 -1.0000 4444099 1578714281.00 151.5092 59.9980 32.0000 1.9775 1.9782 416.2261 416.4053 0.0270 -1.0000 -1.0000 4444176 1578714281.10 151.5120 59.9980 32.0000 1.9768 1.9775 416.1797 416.3589 0.0270 -1.0000 -1.0000 4444223 1578714281.20 151.5184 59.9980 32.0000 1.9770 1.9777 416.2685 416.4481 0.0271 -1.0000 -1.0000 4444505 1578714281.30 151.5184 59.9980 32.0000 1.9767 1.9774 416.1870 416.3662 0.0270 -1.0000 -1.0000 4444567 1578714281.40 151.5184 59.9980 32.0000 1.9767 1.9774 416.2577 416.4363 0.0269 -1.0000 -1.0000 4444629 1578714281.50 151.5184 59.9980 32.0000 1.9769 1.9776 416.2203 416.3989 0.0270 -1.0000 -1.0000 4444692 1578714281.60 151.5184 59.9980 32.0000 1.9763 1.9770 416.2344 416.4137 0.0270 -1.0000 -1.0000 4444755 1578714281.70 151.5296 59.9980 32.0000 1.9771 1.9778 416.1047 416.2838 0.0270 -1.0000 -1.0000 4445239 1578714281.80 151.5355 59.9980 32.0000 1.9771 1.9778 416.1279 416.3071 0.0270 -1.0000 -1.0000 4445317 1578714281.90 151.5355 59.9980 32.0000 1.9766 1.9773 416.1491 416.3288 0.0271 -1.0000 -1.0000 4445379 1578714282.00 151.5355 59.9980 32.0000 1.9772 1.9779 416.1903 416.3690 0.0270 -1.0000 -1.0000 4445442 1578714282.10 151.5355 59.9980 32.0000 1.9766 1.9773 416.2386 416.4171 0.0269 -1.0000 -1.0000 4445520 1578714282.20 151.5350 59.9980 32.0000 1.9769 1.9776 416.2621 416.4416 0.0271 -1.0000 -1.0000 4445723 1578714282.30 151.5193 59.9980 32.0000 1.9765 1.9772 416.1795 416.3590 0.0270 -1.0000 -1.0000 4445786 1578714282.40 151.5193 59.9980 32.0000 1.9770 1.9777 416.2236 416.4024 0.0270 -1.0000 -1.0000 4445849 1578714282.50 151.5193 59.9980 32.0000 1.9766 1.9773 416.2131 416.3928 0.0271 -1.0000 -1.0000 4445911 1578714282.60 151.5193 59.9980 32.0000 1.9767 1.9774 416.2781 416.4579 0.0271 -1.0000 -1.0000 4445989 1578714282.70 151.5193 59.9980 32.0000 1.9767 1.9774 416.2441 416.4233 0.0270 -1.0000 -1.0000 4446051 1578714282.80 151.5193 59.9980 32.0000 1.9768 1.9775 416.1883 416.3675 0.0270 -1.0000 -1.0000 4446114 1578714282.90 151.5193 59.9980 32.0000 1.9759 1.9766 416.1423 416.3226 0.0271 -1.0000 -1.0000 4446192 1578714283.00 151.5236 59.9980 32.0000 1.9769 1.9776 416.2069 416.3865 0.0270 -1.0000 -1.0000 4446255 1578714283.10 151.5238 59.9980 32.0000 1.9771 1.9778 416.1980 416.3767 0.0269 -1.0000 -1.0000 4446317 1578714283.20 151.5238 59.9980 32.0000 1.9771 1.9778 416.1780 416.3571 0.0270 -1.0000 -1.0000 4446458 1578714283.30 151.5251 59.9980 32.0000 1.9767 1.9774 416.2382 416.4168 0.0269 -1.0000 -1.0000 4446520 1578714283.40 151.5389 59.9980 32.0000 1.9770 1.9777 416.2933 416.4720 0.0270 -1.0000 -1.0000 4446583 1578714283.50 151.5389 59.9980 32.0000 1.9772 1.9779 416.2182 416.3977 0.0271 -1.0000 -1.0000 4446645 1578714283.60 151.5389 59.9980 32.0000 1.9767 1.9774 416.2137 416.3927 0.0270 -1.0000 -1.0000 4446708 1578714283.70 151.5389 59.9980 32.0000 1.9767 1.9774 416.2284 416.4075 0.0270 -1.0000 -1.0000 4447458 1578714283.80 151.5389 59.9980 32.0000 1.9760 1.9767 416.1962 416.3746 0.0268 -1.0000 -1.0000 4447520 1578714283.90 151.5009 59.9980 32.0000 1.9760 1.9767 416.1510 416.3294 0.0269 -1.0000 -1.0000 4447583 1578714284.00 151.5009 59.9980 32.0000 1.9760 1.9767 416.1980 416.3770 0.0270 -1.0000 -1.0000 4447645 1578714284.10 151.5009 59.9980 32.0000 1.9767 1.9774 416.2483 416.4279 0.0271 -1.0000 -1.0000 4447723 1578714284.20 151.5009 59.9980 32.0000 1.9764 1.9771 416.2455 416.4252 0.0270 -1.0000 -1.0000 4447786 1578714284.30 151.5009 59.9980 32.0000 1.9765 1.9772 416.2364 416.4153 0.0270 -1.0000 -1.0000 4447849 1578714284.40 151.5009 59.9980 32.0000 1.9763 1.9770 416.2330 416.4120 0.0270 -1.0000 -1.0000 4447942 1578714284.50 151.5113 59.9981 32.0000 1.9767 1.9774 416.2280 416.4081 0.0272 -1.0000 -1.0000 4448083 1578714284.60 151.5431 59.9983 32.0000 1.9764 1.9771 416.2510 416.4309 0.0271 -1.0000 -1.0000 4448161 1578714284.70 151.5431 59.9983 32.0000 1.9767 1.9774 416.1964 416.3755 0.0270 -1.0000 -1.0000 4448223 1578714284.80 151.5431 59.9983 32.0000 1.9770 1.9777 416.2356 416.4145 0.0270 -1.0000 -1.0000 4448286 1578714284.90 151.5431 59.9983 32.0000 1.9764 1.9771 416.3193 416.4994 0.0271 -1.0000 -1.0000 4448348 1578714285.00 151.5431 59.9983 32.0000 1.9765 1.9772 416.2760 416.4548 0.0269 -1.0000 -1.0000 4448411 1578714285.10 151.5134 59.9983 32.0000 1.9768 1.9775 416.1493 416.3282 0.0270 -1.0000 -1.0000 4448473 1578714285.20 151.5134 59.9983 32.0000 1.9757 1.9764 416.2503 416.4292 0.0269 -1.0000 -1.0000 4448551 1578714285.30 151.5134 59.9983 32.0000 1.9770 1.9777 416.1835 416.3619 0.0269 -1.0000 -1.0000 4449192 1578714285.40 151.5134 59.9983 32.0000 1.9763 1.9770 416.2098 416.3885 0.0269 -1.0000 -1.0000 4449270 1578714285.50 151.5134 59.9983 32.0000 1.9766 1.9773 416.2560 416.4353 0.0270 -1.0000 -1.0000 4449333 1578714285.60 151.5043 59.9983 32.0000 1.9765 1.9772 416.2073 416.3860 0.0269 -1.0000 -1.0000 4449395 1578714285.70 151.4958 59.9983 32.0000 1.9762 1.9769 416.2046 416.3829 0.0268 -1.0000 -1.0000 4449458 1578714285.80 151.4958 59.9983 32.0000 1.9760 1.9767 416.1766 416.3551 0.0269 -1.0000 -1.0000 4449536 1578714285.90 151.4958 59.9983 32.0000 1.9760 1.9767 416.2908 416.4701 0.0270 -1.0000 -1.0000 4449599 1578714286.00 151.4958 59.9983 32.0000 1.9766 1.9773 416.2998 416.4792 0.0271 -1.0000 -1.0000 4449661 1578714286.10 151.4958 59.9983 32.0000 1.9762 1.9769 416.2413 416.4206 0.0270 -1.0000 -1.0000 4449723 1578714286.20 151.5007 59.9983 32.0000 1.9761 1.9768 416.1637 416.3422 0.0269 -1.0000 -1.0000 4449786 1578714286.30 151.5007 59.9983 32.0000 1.9773 1.9780 416.2716 416.4509 0.0271 -1.0000 -1.0000 4450270 1578714286.40 151.5007 59.9983 32.0000 1.9761 1.9768 416.2547 416.4341 0.0270 -1.0000 -1.0000 4450348 1578714286.50 151.5007 59.9983 32.0000 1.9765 1.9772 416.2871 416.4671 0.0271 -1.0000 -1.0000 4450411 1578714286.60 151.5007 59.9983 32.0000 1.9765 1.9772 416.2012 416.3802 0.0270 -1.0000 -1.0000 4450489 1578714286.70 151.5007 59.9983 32.0000 1.9766 1.9773 416.2511 416.4307 0.0271 -1.0000 -1.0000 4450551 1578714286.80 151.5046 59.9983 32.0000 1.9762 1.9769 416.1942 416.3732 0.0270 -1.0000 -1.0000 4450614 1578714286.90 151.5062 59.9983 32.0000 1.9772 1.9779 416.2182 416.3972 0.0270 -1.0000 -1.0000 4450692 1578714287.00 151.5062 59.9983 32.0000 1.9763 1.9770 416.1544 416.3344 0.0271 -1.0000 -1.0000 4450755 1578714287.10 151.5062 59.9983 32.0000 1.9761 1.9768 416.1863 416.3645 0.0269 -1.0000 -1.0000 4450817 1578714287.20 151.5062 59.9983 32.0000 1.9762 1.9769 416.2252 416.4040 0.0269 -1.0000 -1.0000 4450895 1578714287.30 151.5062 59.9983 32.0000 1.9760 1.9767 416.2828 416.4615 0.0270 -1.0000 -1.0000 4450958 1578714287.40 151.5128 59.9983 32.0000 1.9772 1.9779 416.1702 416.3493 0.0270 -1.0000 -1.0000 4451020 1578714287.50 151.5128 59.9983 32.0000 1.9768 1.9775 416.1608 416.3398 0.0270 -1.0000 -1.0000 4451083 1578714287.60 151.5128 59.9983 32.0000 1.9766 1.9773 416.2574 416.4373 0.0271 -1.0000 -1.0000 4451145 1578714287.70 151.5128 59.9983 32.0000 1.9761 1.9768 416.1750 416.3555 0.0273 -1.0000 -1.0000 4451208 1578714287.80 151.5128 59.9983 32.0000 1.9767 1.9774 416.3651 416.5456 0.0272 -1.0000 -1.0000 4451286 1578714287.90 151.5169 59.9983 32.0000 1.9767 1.9774 416.3019 416.4814 0.0270 -1.0000 -1.0000 4451349 1578714288.00 151.5337 59.9983 32.0000 1.9771 1.9778 416.2287 416.4074 0.0269 -1.0000 -1.0000 4451411 1578714288.10 151.5337 59.9983 32.0000 1.9768 1.9775 416.2857 416.4642 0.0269 -1.0000 -1.0000 4451489 1578714288.20 151.5337 59.9983 32.0000 1.9764 1.9771 416.2499 416.4287 0.0270 -1.0000 -1.0000 4451551 1578714288.30 151.5337 59.9983 32.0000 1.9763 1.9771 416.2005 416.3801 0.0270 -1.0000 -1.0000 4451614 1578714288.40 151.5337 59.9983 32.0000 1.9770 1.9777 416.2117 416.3911 0.0270 -1.0000 -1.0000 4451958 1578714288.50 151.5337 59.9983 32.0000 1.9772 1.9779 416.3488 416.5272 0.0269 -1.0000 -1.0000 4452020 1578714288.60 151.5337 59.9983 32.0000 1.9771 1.9778 416.2479 416.4271 0.0270 -1.0000 -1.0000 4452099 1578714288.70 151.4978 59.9983 32.0000 1.9763 1.9770 416.2122 416.3912 0.0270 -1.0000 -1.0000 4452161 1578714288.80 151.4978 59.9983 32.0000 1.9767 1.9774 416.2230 416.4014 0.0269 -1.0000 -1.0000 4452223 1578714288.90 151.4978 59.9983 32.0000 1.9766 1.9773 416.2019 416.3811 0.0270 -1.0000 -1.0000 4452286 1578714289.00 151.4978 59.9983 32.0000 1.9763 1.9770 416.2853 416.4644 0.0270 -1.0000 -1.0000 4452348 1578714289.10 151.4978 59.9983 32.0000 1.9760 1.9767 416.2816 416.4603 0.0270 -1.0000 -1.0000 4452411 1578714289.20 151.5062 59.9983 32.0000 1.9764 1.9771 416.2305 416.4099 0.0270 -1.0000 -1.0000 4452489 1578714289.30 151.5107 59.9983 32.0000 1.9764 1.9771 416.2469 416.4262 0.0270 -1.0000 -1.0000 4452551 1578714289.40 151.5107 59.9983 32.0000 1.9770 1.9777 416.2656 416.4442 0.0269 -1.0000 -1.0000 4452926 1578714289.50 151.5107 59.9983 32.0000 1.9772 1.9779 416.2379 416.4181 0.0271 -1.0000 -1.0000 4453005 1578714289.60 151.5107 59.9983 32.0000 1.9772 1.9779 416.3614 416.5397 0.0269 -1.0000 -1.0000 4453067 1578714289.70 151.5107 59.9983 32.0000 1.9767 1.9774 416.2575 416.4366 0.0270 -1.0000 -1.0000 4453129 1578714289.80 151.4916 59.9986 32.0000 1.9765 1.9772 416.2900 416.4689 0.0270 -1.0000 -1.0000 4453208 1578714289.90 151.4471 59.9992 32.0000 1.9765 1.9772 416.1994 416.3783 0.0270 -1.0000 -1.0000 4453442 1578714290.00 151.4471 59.9992 32.0000 1.9763 1.9770 416.2469 416.4253 0.0269 -1.0000 -1.0000 4453505 1578714290.10 151.4471 59.9992 32.0000 1.9761 1.9768 416.1533 416.3319 0.0270 -1.0000 -1.0000 4453567 1578714290.20 151.4471 59.9992 32.0000 1.9763 1.9770 416.2114 416.3925 0.0272 -1.0000 -1.0000 4453645 1578714290.30 151.4471 59.9992 32.0000 1.9773 1.9780 416.2386 416.4183 0.0271 -1.0000 -1.0000 4453708 1578714290.40 151.4471 59.9992 32.0000 1.9768 1.9775 416.2381 416.4165 0.0269 -1.0000 -1.0000 4453942 1578714290.50 151.4810 59.9992 32.0000 1.9770 1.9777 416.2970 416.4777 0.0271 -1.0000 -1.0000 4454005 1578714290.60 151.4810 59.9992 32.0000 1.9768 1.9775 416.2842 416.4639 0.0272 -1.0000 -1.0000 4454083 1578714290.70 151.4810 59.9992 32.0000 1.9769 1.9776 416.2231 416.4021 0.0269 -1.0000 -1.0000 4454145 1578714290.80 151.4810 59.9992 32.0000 1.9766 1.9773 416.2425 416.4212 0.0270 -1.0000 -1.0000 4454208 1578714290.90 151.4718 59.9992 32.0000 1.9767 1.9774 416.2131 416.3924 0.0270 -1.0000 -1.0000 4454270 1578714291.00 151.4625 59.9992 32.0000 1.9766 1.9773 416.2512 416.4302 0.0270 -1.0000 -1.0000 4454333 1578714291.10 151.4625 59.9992 32.0000 1.9767 1.9774 416.1741 416.3531 0.0270 -1.0000 -1.0000 4454395 1578714291.20 151.4625 59.9992 32.0000 1.9767 1.9774 416.2365 416.4163 0.0270 -1.0000 -1.0000 4454473 1578714291.30 151.4625 59.9992 32.0000 1.9759 1.9766 416.2272 416.4052 0.0268 -1.0000 -1.0000 4454536 1578714291.40 151.4625 59.9992 32.0000 1.9763 1.9770 416.2026 416.3824 0.0271 -1.0000 -1.0000 4454708 1578714291.50 151.4704 59.9992 32.0000 1.9769 1.9776 416.1675 416.3460 0.0269 -1.0000 -1.0000 4454786 1578714291.60 151.4769 59.9992 32.0000 1.9765 1.9772 416.2005 416.3788 0.0269 -1.0000 -1.0000 4454848 1578714291.70 151.4769 59.9992 32.0000 1.9762 1.9769 416.2418 416.4209 0.0270 -1.0000 -1.0000 4454911 1578714291.80 151.4769 59.9992 32.0000 1.9762 1.9769 416.2419 416.4209 0.0270 -1.0000 -1.0000 4455098 1578714291.90 151.4769 59.9992 32.0000 1.9760 1.9767 416.1966 416.3761 0.0270 -1.0000 -1.0000 4455161 1578714292.00 151.4769 59.9992 32.0000 1.9766 1.9773 416.1996 416.3774 0.0268 -1.0000 -1.0000 4455270 1578714292.10 151.4428 59.9992 32.0000 1.9762 1.9769 416.1543 416.3332 0.0270 -1.0000 -1.0000 4455333 1578714292.20 151.4328 59.9992 32.0000 1.9766 1.9773 416.3178 416.4979 0.0271 -1.0000 -1.0000 4455395 1578714292.30 151.4328 59.9992 32.0000 1.9765 1.9772 416.3119 416.4917 0.0271 -1.0000 -1.0000 4455458 1578714292.40 151.4328 59.9992 32.0000 1.9765 1.9772 416.2380 416.4165 0.0269 -1.0000 -1.0000 4455536 1578714292.50 151.4328 59.9992 32.0000 1.9763 1.9770 416.2874 416.4668 0.0270 -1.0000 -1.0000 4455708 1578714292.60 151.4328 59.9992 32.0000 1.9765 1.9772 416.3160 416.4960 0.0272 -1.0000 -1.0000 4455786 1578714292.70 151.4328 59.9992 32.0000 1.9759 1.9766 416.3055 416.4849 0.0270 -1.0000 -1.0000 4455849 1578714292.80 151.4122 59.9992 32.0000 1.9767 1.9774 416.2410 416.4199 0.0270 -1.0000 -1.0000 4455911 1578714292.90 151.4102 59.9992 32.0000 1.9764 1.9771 416.1967 416.3765 0.0271 -1.0000 -1.0000 4455989 1578714293.00 151.4102 59.9992 32.0000 1.9762 1.9769 416.2538 416.4320 0.0268 -1.0000 -1.0000 4456708 1578714293.10 151.4102 59.9992 32.0000 1.9761 1.9768 416.2676 416.4464 0.0270 -1.0000 -1.0000 4456770 1578714293.20 151.4531 59.9992 32.0000 1.9770 1.9777 416.3529 416.5327 0.0271 -1.0000 -1.0000 4456848 1578714293.30 151.4531 59.9992 32.0000 1.9766 1.9773 416.2447 416.4240 0.0270 -1.0000 -1.0000 4456911 1578714293.40 151.4531 59.9992 32.0000 1.9766 1.9773 416.2757 416.4555 0.0271 -1.0000 -1.0000 4456973 1578714293.50 151.4531 59.9992 32.0000 1.9758 1.9765 416.2420 416.4214 0.0270 -1.0000 -1.0000 4457051 1578714293.60 151.4531 59.9992 32.0000 1.9761 1.9768 416.3040 416.4830 0.0270 -1.0000 -1.0000 4457114 1578714293.70 151.4531 59.9992 32.0000 1.9766 1.9773 416.1501 416.3295 0.0271 -1.0000 -1.0000 4457176 1578714293.80 151.4872 59.9992 32.0000 1.9758 1.9765 416.2483 416.4279 0.0270 -1.0000 -1.0000 4457255 1578714293.90 151.4872 59.9992 32.0000 1.9765 1.9772 416.2521 416.4310 0.0270 -1.0000 -1.0000 4457317 1578714294.00 151.4872 59.9992 32.0000 1.9767 1.9774 416.2676 416.4465 0.0270 -1.0000 -1.0000 4457489 1578714294.10 151.4872 59.9992 32.0000 1.9769 1.9776 416.2781 416.4578 0.0270 -1.0000 -1.0000 4457567 1578714294.20 151.4872 59.9992 32.0000 1.9771 1.9778 416.2309 416.4098 0.0270 -1.0000 -1.0000 4457629 1578714294.30 151.4872 59.9992 32.0000 1.9765 1.9772 416.3233 416.5026 0.0270 -1.0000 -1.0000 4457692 1578714294.40 151.4907 59.9992 32.0000 1.9767 1.9774 416.2995 416.4789 0.0271 -1.0000 -1.0000 4457755 1578714294.50 151.4980 59.9992 32.0000 1.9767 1.9774 416.2730 416.4525 0.0270 -1.0000 -1.0000 4457958 1578714294.60 151.4980 59.9992 32.0000 1.9766 1.9773 416.2381 416.4186 0.0273 -1.0000 -1.0000 4458036 1578714294.70 151.4980 59.9992 32.0000 1.9766 1.9773 416.3685 416.5480 0.0270 -1.0000 -1.0000 4458099 1578714294.80 151.4980 59.9992 32.0000 1.9764 1.9771 416.2629 416.4418 0.0270 -1.0000 -1.0000 4458161 1578714294.90 151.4980 59.9992 32.0000 1.9765 1.9772 416.2840 416.4631 0.0270 -1.0000 -1.0000 4458223 1578714295.00 151.5035 59.9994 32.0000 1.9771 1.9778 416.2852 416.4631 0.0270 -1.0000 -1.0000 4458458 1578714295.10 151.5035 59.9994 32.0000 1.9768 1.9775 416.2210 416.4014 0.0271 -1.0000 -1.0000 4458520 1578714295.20 151.5035 59.9994 32.0000 1.9772 1.9779 416.2929 416.4724 0.0271 -1.0000 -1.0000 4458598 1578714295.30 151.5035 59.9994 32.0000 1.9769 1.9776 416.2759 416.4554 0.0270 -1.0000 -1.0000 4458661 1578714295.40 151.5035 59.9994 32.0000 1.9769 1.9776 416.2613 416.4398 0.0270 -1.0000 -1.0000 4458723 1578714295.50 151.4866 59.9994 32.0000 1.9769 1.9776 416.2583 416.4374 0.0270 -1.0000 -1.0000 4459458 1578714295.60 151.4850 59.9994 32.0000 1.9770 1.9777 416.1785 416.3583 0.0272 -1.0000 -1.0000 4459520 1578714295.70 151.4850 59.9994 32.0000 1.9772 1.9779 416.2461 416.4261 0.0271 -1.0000 -1.0000 4459583 1578714295.80 151.4850 59.9994 32.0000 1.9769 1.9776 416.2532 416.4320 0.0270 -1.0000 -1.0000 4459661 1578714295.90 151.4850 59.9994 32.0000 1.9756 1.9763 416.2565 416.4352 0.0269 -1.0000 -1.0000 4459708 1578714296.00 151.4840 59.9994 32.0000 1.9760 1.9767 416.2295 416.4095 0.0271 -1.0000 -1.0000 4459786 1578714296.10 151.4583 59.9994 32.0000 1.9763 1.9770 416.2168 416.3955 0.0269 -1.0000 -1.0000 4459848 1578714296.20 151.4583 59.9994 32.0000 1.9766 1.9773 416.2428 416.4222 0.0271 -1.0000 -1.0000 4459911 1578714296.30 151.4583 59.9994 32.0000 1.9766 1.9773 416.2935 416.4712 0.0268 -1.0000 -1.0000 4459973 1578714296.40 151.4583 59.9994 32.0000 1.9764 1.9771 416.2316 416.4098 0.0269 -1.0000 -1.0000 4500051 1578714296.50 151.4583 59.9994 32.0000 1.9763 1.9770 416.2739 416.4525 0.0269 -1.0000 -1.0000 4500114 1578714296.60 151.4698 59.9994 32.0000 1.9764 1.9771 416.2759 416.4545 0.0269 -1.0000 -1.0000 4500192 1578714296.70 151.5108 59.9994 32.0000 1.9767 1.9774 416.2323 416.4118 0.0270 -1.0000 -1.0000 4500254 1578714296.80 151.5108 59.9994 32.0000 1.9769 1.9776 416.1959 416.3748 0.0270 -1.0000 -1.0000 4500317 1578714296.90 151.5108 59.9994 32.0000 1.9770 1.9777 416.2532 416.4331 0.0272 -1.0000 -1.0000 4500395 1578714297.00 151.5108 59.9994 32.0000 1.9771 1.9778 416.2161 416.3952 0.0270 -1.0000 -1.0000 4500458 1578714297.10 151.5108 59.9994 32.0000 1.9761 1.9768 416.3015 416.4814 0.0271 -1.0000 -1.0000 4500520 1578714297.20 151.5025 59.9994 32.0000 1.9762 1.9769 416.2636 416.4432 0.0271 -1.0000 -1.0000 4500598 1578714297.30 151.5025 59.9994 32.0000 1.9764 1.9771 416.2945 416.4747 0.0271 -1.0000 -1.0000 4500661 1578714297.40 151.5037 59.9994 32.0000 1.9761 1.9768 416.2308 416.4099 0.0270 -1.0000 -1.0000 4500723 1578714297.50 151.5123 59.9994 32.0000 1.9759 1.9766 416.1982 416.3771 0.0270 -1.0000 -1.0000 4500786 1578714297.60 151.5123 59.9994 32.0000 1.9760 1.9767 416.2038 416.3826 0.0270 -1.0000 -1.0000 4500848 1578714297.70 151.5123 59.9994 32.0000 1.9763 1.9770 416.2602 416.4397 0.0271 -1.0000 -1.0000 4500911 1578714297.80 151.5123 59.9994 32.0000 1.9764 1.9771 416.2579 416.4375 0.0271 -1.0000 -1.0000 4500989 1578714297.90 151.5123 59.9994 32.0000 1.9771 1.9778 416.2438 416.4227 0.0270 -1.0000 -1.0000 4501051 1578714298.00 151.5123 59.9994 32.0000 1.9770 1.9777 416.2827 416.4620 0.0270 -1.0000 -1.0000 4501114 1578714298.10 151.5123 59.9994 32.0000 1.9769 1.9776 416.2559 416.4359 0.0273 -1.0000 -1.0000 4501208 1578714298.20 151.5123 59.9994 32.0000 1.9757 1.9764 416.2674 416.4458 0.0269 -1.0000 -1.0000 4501270 1578714298.30 151.4912 59.9994 32.0000 1.9772 1.9779 416.2445 416.4239 0.0270 -1.0000 -1.0000 4501333 1578714298.40 151.4860 59.9994 32.0000 1.9757 1.9764 416.2540 416.4327 0.0270 -1.0000 -1.0000 4501411 1578714298.50 151.4860 59.9994 32.0000 1.9768 1.9775 416.2476 416.4257 0.0268 -1.0000 -1.0000 4501473 1578714298.60 151.4860 59.9994 32.0000 1.9771 1.9778 416.2391 416.4180 0.0270 -1.0000 -1.0000 4502067 1578714298.70 151.4860 59.9994 32.0000 1.9776 1.9783 416.2754 416.4547 0.0269 -1.0000 -1.0000 4502129 1578714298.80 151.4860 59.9994 32.0000 1.9764 1.9771 416.2315 416.4099 0.0269 -1.0000 -1.0000 4502192 1578714298.90 151.4832 59.9994 32.0000 1.9768 1.9775 416.1739 416.3528 0.0270 -1.0000 -1.0000 4502254 1578714299.00 151.4832 59.9994 32.0000 1.9772 1.9779 416.1194 416.2987 0.0270 -1.0000 -1.0000 4502317 1578714299.10 151.4832 59.9994 32.0000 1.9773 1.9780 416.2160 416.3953 0.0271 -1.0000 -1.0000 4502958 1578714299.20 151.4832 59.9994 32.0000 1.9766 1.9773 416.1839 416.3637 0.0271 -1.0000 -1.0000 4503020 1578714299.30 151.4832 59.9994 32.0000 1.9763 1.9770 416.2675 416.4479 0.0272 -1.0000 -1.0000 4503098 1578714299.40 151.4832 59.9994 32.0000 1.9770 1.9777 416.2492 416.4291 0.0271 -1.0000 -1.0000 4503161 1578714299.50 151.4832 59.9994 32.0000 1.9764 1.9771 416.3170 416.4968 0.0271 -1.0000 -1.0000 4503223 1578714299.60 151.4832 59.9994 32.0000 1.9770 1.9777 416.3156 416.4954 0.0271 -1.0000 -1.0000 4503286 1578714299.70 151.4832 59.9994 32.0000 1.9760 1.9767 416.2429 416.4223 0.0270 -1.0000 -1.0000 4503364 1578714299.80 151.4832 59.9994 32.0000 1.9766 1.9773 416.2017 416.3815 0.0271 -1.0000 -1.0000 4503426 1578714299.90 151.4832 59.9994 32.0000 1.9767 1.9774 416.2516 416.4312 0.0270 -1.0000 -1.0000 4503489 1578714300.00 151.4718 59.9994 32.0000 1.9766 1.9773 416.2831 416.4619 0.0269 -1.0000 -1.0000 4503551 1578714300.10 151.4716 59.9994 32.0000 1.9759 1.9766 416.2081 416.3865 0.0269 -1.0000 -1.0000 4503629 1578714300.20 151.4716 59.9994 32.0000 1.9765 1.9772 416.2647 416.4438 0.0270 -1.0000 -1.0000 4503692 1578714300.30 151.4716 59.9994 32.0000 1.9771 1.9778 416.2662 416.4457 0.0271 -1.0000 -1.0000 4503754 1578714300.40 151.4716 59.9994 32.0000 1.9769 1.9777 416.2516 416.4314 0.0271 -1.0000 -1.0000 4503833 1578714300.50 151.4716 59.9994 32.0000 1.9766 1.9773 416.1877 416.3669 0.0270 -1.0000 -1.0000 4503895 1578714300.60 151.5158 59.9994 32.0000 1.9777 1.9784 416.3312 416.5098 0.0269 -1.0000 -1.0000 4503958 1578714300.70 151.5201 59.9994 32.0000 1.9764 1.9771 416.2947 416.4735 0.0270 -1.0000 -1.0000 4504020 1578714300.80 151.5201 59.9994 32.0000 1.9771 1.9778 416.3015 416.4809 0.0271 -1.0000 -1.0000 4504083 1578714300.90 151.5201 59.9994 32.0000 1.9768 1.9775 416.2968 416.4758 0.0270 -1.0000 -1.0000 4504161 1578714301.00 151.5201 59.9994 32.0000 1.9766 1.9773 416.2331 416.4130 0.0271 -1.0000 -1.0000 4504223 1578714301.10 151.5201 59.9994 32.0000 1.9760 1.9767 416.2793 416.4582 0.0269 -1.0000 -1.0000 4504286 1578714301.20 151.5201 59.9994 32.0000 1.9773 1.9780 416.3119 416.4919 0.0271 -1.0000 -1.0000 4504364 1578714301.30 151.5201 59.9994 32.0000 1.9763 1.9770 416.2184 416.3977 0.0270 -1.0000 -1.0000 4504426 1578714301.40 151.5201 59.9994 32.0000 1.9764 1.9771 416.2725 416.4516 0.0270 -1.0000 -1.0000 4504489 1578714301.50 151.5201 59.9994 32.0000 1.9768 1.9775 416.2584 416.4378 0.0270 -1.0000 -1.0000 4504551 1578714301.60 151.5201 59.9994 32.0000 1.9767 1.9774 416.2408 416.4196 0.0269 -1.0000 -1.0000 4504614 1578714301.70 151.5201 59.9994 32.0000 1.9770 1.9777 416.2619 416.4403 0.0269 -1.0000 -1.0000 4505255 1578714301.80 151.5201 59.9994 32.0000 1.9770 1.9777 416.2906 416.4693 0.0269 -1.0000 -1.0000 4505333 1578714301.90 151.4849 59.9994 32.0000 1.9766 1.9773 416.2198 416.3985 0.0269 -1.0000 -1.0000 4505395 1578714302.00 151.4849 59.9994 32.0000 1.9771 1.9778 416.1779 416.3573 0.0271 -1.0000 -1.0000 4505458 1578714302.10 151.4849 59.9994 32.0000 1.9769 1.9776 416.2136 416.3918 0.0269 -1.0000 -1.0000 4505536 1578714302.20 151.4849 59.9994 32.0000 1.9768 1.9775 416.2556 416.4341 0.0269 -1.0000 -1.0000 4505708 1578714302.30 151.4849 59.9994 32.0000 1.9775 1.9782 416.1804 416.3586 0.0269 -1.0000 -1.0000 4505770 1578714302.40 151.4849 59.9994 32.0000 1.9770 1.9777 416.2862 416.4668 0.0273 -1.0000 -1.0000 4505849 1578714302.50 151.4849 59.9994 32.0000 1.9770 1.9777 416.2950 416.4735 0.0269 -1.0000 -1.0000 4505911 1578714302.60 151.4849 59.9994 32.0000 1.9761 1.9768 416.2633 416.4422 0.0270 -1.0000 -1.0000 4505989 1578714302.70 151.4849 59.9994 32.0000 1.9768 1.9775 416.2528 416.4316 0.0270 -1.0000 -1.0000 4506051 1578714302.80 151.4849 59.9994 32.0000 1.9766 1.9773 416.3519 416.5316 0.0271 -1.0000 -1.0000 4506114 1578714302.90 151.4849 59.9994 32.0000 1.9774 1.9781 416.2476 416.4273 0.0271 -1.0000 -1.0000 4506176 1578714303.00 151.5218 59.9994 32.0000 1.9760 1.9767 416.2576 416.4371 0.0270 -1.0000 -1.0000 4506239 1578714303.10 151.5234 59.9994 32.0000 1.9769 1.9776 416.2499 416.4292 0.0270 -1.0000 -1.0000 4506301 1578714303.20 151.5234 59.9994 32.0000 1.9765 1.9772 416.1963 416.3754 0.0270 -1.0000 -1.0000 4506379 1578714303.30 151.5234 59.9994 32.0000 1.9772 1.9779 416.2275 416.4067 0.0271 -1.0000 -1.0000 4506473 1578714303.40 151.5234 59.9994 32.0000 1.9767 1.9774 416.2791 416.4592 0.0272 -1.0000 -1.0000 4506536 1578714303.50 151.5234 59.9994 32.0000 1.9761 1.9768 416.2852 416.4645 0.0270 -1.0000 -1.0000 4506614 1578714303.60 151.5234 59.9994 32.0000 1.9772 1.9779 416.3156 416.4947 0.0270 -1.0000 -1.0000 4506676 1578714303.70 151.5234 59.9994 32.0000 1.9768 1.9775 416.2759 416.4553 0.0270 -1.0000 -1.0000 4506723 1578714303.80 151.5234 59.9994 32.0000 1.9765 1.9772 416.2288 416.4082 0.0270 -1.0000 -1.0000 4507223 1578714303.90 151.5234 59.9994 32.0000 1.9762 1.9769 416.2603 416.4388 0.0269 -1.0000 -1.0000 4507286 1578714304.00 151.5234 59.9994 32.0000 1.9764 1.9771 416.2346 416.4134 0.0270 -1.0000 -1.0000 4507349 1578714304.10 151.4753 59.9994 32.0000 1.9766 1.9773 416.2119 416.3906 0.0269 -1.0000 -1.0000 4507411 1578714304.20 151.4753 59.9994 32.0000 1.9764 1.9771 416.2813 416.4604 0.0270 -1.0000 -1.0000 4507473 1578714304.30 151.4753 59.9994 32.0000 1.9762 1.9769 416.2319 416.4108 0.0269 -1.0000 -1.0000 4507723 1578714304.40 151.4753 59.9994 32.0000 1.9763 1.9770 416.2993 416.4781 0.0270 -1.0000 -1.0000 4507786 1578714304.50 151.4753 59.9994 32.0000 1.9767 1.9774 416.3581 416.5371 0.0270 -1.0000 -1.0000 4507849 1578714304.60 151.4753 59.9994 32.0000 1.9752 1.9759 416.2763 416.4558 0.0271 -1.0000 -1.0000 4507926 1578714304.70 151.4678 60.0001 32.0000 1.9765 1.9772 416.3148 416.4943 0.0271 -1.0000 -1.0000 4507989 1578714304.80 151.4594 60.0001 32.0000 1.9766 1.9773 416.1916 416.3705 0.0271 -1.0000 -1.0000 4508239 1578714304.90 151.4594 60.0001 32.0000 1.9776 1.9783 416.2950 416.4746 0.0270 -1.0000 -1.0000 4508301 1578714305.00 151.4594 60.0001 32.0000 1.9771 1.9778 416.3428 416.5212 0.0269 -1.0000 -1.0000 4508364 1578714305.10 151.4594 60.0001 32.0000 1.9772 1.9779 416.3481 416.5264 0.0269 -1.0000 -1.0000 4508426 1578714305.20 151.4594 60.0001 32.0000 1.9768 1.9775 416.3362 416.5155 0.0270 -1.0000 -1.0000 4508504 1578714305.30 151.4953 60.0001 32.0000 1.9766 1.9773 416.3214 416.5009 0.0270 -1.0000 -1.0000 4508833 1578714305.40 151.5034 60.0001 32.0000 1.9764 1.9771 416.1964 416.3756 0.0270 -1.0000 -1.0000 4508895 1578714305.50 151.5034 60.0001 32.0000 1.9765 1.9772 416.2859 416.4656 0.0271 -1.0000 -1.0000 4508973 1578714305.60 151.5034 60.0001 32.0000 1.9763 1.9770 416.2886 416.4675 0.0269 -1.0000 -1.0000 4509036 1578714305.70 151.5034 60.0001 32.0000 1.9766 1.9773 416.2677 416.4466 0.0270 -1.0000 -1.0000 4509098 1578714305.80 151.4872 60.0001 32.0000 1.9764 1.9771 416.2582 416.4364 0.0269 -1.0000 -1.0000 4509692 1578714305.90 151.4855 60.0001 32.0000 1.9763 1.9770 416.3247 416.5044 0.0270 -1.0000 -1.0000 4509755 1578714306.00 151.4855 60.0001 32.0000 1.9768 1.9775 416.2824 416.4611 0.0270 -1.0000 -1.0000 4509817 1578714306.10 151.4855 60.0001 32.0000 1.9762 1.9769 416.2538 416.4322 0.0270 -1.0000 -1.0000 4509895 1578714306.20 151.4855 60.0001 32.0000 1.9767 1.9774 416.2620 416.4417 0.0271 -1.0000 -1.0000 4509958 1578714306.30 151.4855 60.0001 32.0000 1.9767 1.9774 416.2060 416.3845 0.0269 -1.0000 -1.0000 4510020 1578714306.40 151.5471 60.0001 32.0000 1.9769 1.9776 416.3373 416.5164 0.0270 -1.0000 -1.0000 4510083 1578714306.50 151.5471 60.0001 32.0000 1.9773 1.9780 416.2346 416.4140 0.0271 -1.0000 -1.0000 4510145 1578714306.60 151.5471 60.0001 32.0000 1.9773 1.9780 416.2098 416.3886 0.0270 -1.0000 -1.0000 4510223 1578714306.70 151.5471 60.0001 32.0000 1.9760 1.9767 416.3072 416.4872 0.0271 -1.0000 -1.0000 4510286 1578714306.80 151.5471 60.0001 32.0000 1.9769 1.9776 416.2534 416.4331 0.0270 -1.0000 -1.0000 4510348 1578714306.90 151.5471 60.0001 32.0000 1.9769 1.9776 416.3583 416.5371 0.0270 -1.0000 -1.0000 4510426 1578714307.00 151.5239 60.0001 32.0000 1.9771 1.9778 416.2699 416.4496 0.0271 -1.0000 -1.0000 4510489 1578714307.10 151.5239 60.0001 32.0000 1.9778 1.9785 416.2633 416.4424 0.0270 -1.0000 -1.0000 4510551 1578714307.20 151.5239 60.0001 32.0000 1.9773 1.9780 416.2733 416.4531 0.0272 -1.0000 -1.0000 4510629 1578714307.30 151.5239 60.0001 32.0000 1.9764 1.9771 416.1718 416.3514 0.0271 -1.0000 -1.0000 4510692 1578714307.40 151.5239 60.0001 32.0000 1.9769 1.9776 416.2154 416.3949 0.0270 -1.0000 -1.0000 4510755 1578714307.50 151.5614 60.0001 32.0000 1.9769 1.9776 416.1222 416.3012 0.0270 -1.0000 -1.0000 4510817 1578714307.60 151.5717 60.0001 32.0000 1.9772 1.9779 416.3178 416.4980 0.0271 -1.0000 -1.0000 4510879 1578714307.70 151.5717 60.0001 32.0000 1.9772 1.9779 416.2736 416.4529 0.0270 -1.0000 -1.0000 4510942 1578714307.80 151.5717 60.0001 32.0000 1.9775 1.9782 416.3055 416.4848 0.0270 -1.0000 -1.0000 4511020 1578714307.90 151.5717 60.0001 32.0000 1.9768 1.9775 416.3114 416.4903 0.0270 -1.0000 -1.0000 4511192 1578714308.00 151.5717 60.0001 32.0000 1.9772 1.9779 416.2711 416.4512 0.0272 -1.0000 -1.0000 4511255 1578714308.10 151.5717 60.0001 32.0000 1.9777 1.9784 416.3149 416.4948 0.0271 -1.0000 -1.0000 4511333 1578714308.20 151.5717 60.0001 32.0000 1.9768 1.9775 416.2816 416.4609 0.0270 -1.0000 -1.0000 4511395 1578714308.30 151.5717 60.0001 32.0000 1.9772 1.9779 416.2580 416.4362 0.0269 -1.0000 -1.0000 4511458 1578714308.40 151.5717 60.0001 32.0000 1.9775 1.9782 416.2590 416.4379 0.0270 -1.0000 -1.0000 4511536 1578714308.50 151.5717 60.0001 32.0000 1.9773 1.9780 416.3003 416.4805 0.0272 -1.0000 -1.0000 4511599 1578714308.60 151.5572 60.0001 32.0000 1.9775 1.9782 416.2733 416.4522 0.0270 -1.0000 -1.0000 4511676 1578714308.70 151.5493 60.0001 32.0000 1.9762 1.9769 416.3225 416.5012 0.0270 -1.0000 -1.0000 4511739 1578714308.80 151.5493 60.0001 32.0000 1.9773 1.9780 416.3070 416.4856 0.0269 -1.0000 -1.0000 4511801 1578714308.90 151.5493 60.0001 32.0000 1.9770 1.9777 416.3388 416.5171 0.0269 -1.0000 -1.0000 4512379 1578714309.00 151.5493 60.0001 32.0000 1.9769 1.9776 416.3391 416.5169 0.0268 -1.0000 -1.0000 4512426 1578714309.10 151.5493 60.0001 32.0000 1.9768 1.9775 416.2639 416.4428 0.0271 -1.0000 -1.0000 4512489 1578714309.20 151.5411 60.0001 32.0000 1.9771 1.9778 416.3426 416.5218 0.0270 -1.0000 -1.0000 4512567 1578714309.30 151.4994 60.0001 32.0000 1.9770 1.9777 416.2734 416.4533 0.0271 -1.0000 -1.0000 4512629 1578714309.40 151.4994 60.0001 32.0000 1.9763 1.9770 416.3300 416.5099 0.0271 -1.0000 -1.0000 4512692 1578714309.50 151.4994 60.0001 32.0000 1.9763 1.9770 416.2224 416.4014 0.0270 -1.0000 -1.0000 4512770 1578714309.60 151.4994 60.0001 32.0000 1.9760 1.9767 416.2467 416.4262 0.0270 -1.0000 -1.0000 4512833 1578714309.70 151.4994 60.0001 32.0000 1.9768 1.9775 416.2564 416.4353 0.0270 -1.0000 -1.0000 4512895 1578714309.80 151.5455 60.0008 32.0000 1.9765 1.9772 416.2681 416.4473 0.0270 -1.0000 -1.0000 4512973 1578714309.90 151.5455 60.0008 32.0000 1.9767 1.9774 416.2571 416.4364 0.0271 -1.0000 -1.0000 4513442 1578714310.00 151.5455 60.0008 32.0000 1.9765 1.9772 416.3129 416.4922 0.0269 -1.0000 -1.0000 4513504 1578714310.10 151.5455 60.0008 32.0000 1.9767 1.9774 416.2564 416.4366 0.0272 -1.0000 -1.0000 4513583 1578714310.20 151.5455 60.0008 32.0000 1.9765 1.9772 416.2550 416.4336 0.0269 -1.0000 -1.0000 4513645 1578714310.30 151.5455 60.0008 32.0000 1.9766 1.9773 416.3051 416.4836 0.0269 -1.0000 -1.0000 4513708 1578714310.40 151.5374 60.0008 32.0000 1.9770 1.9777 416.2980 416.4781 0.0273 -1.0000 -1.0000 4513942 1578714310.50 151.5229 60.0008 32.0000 1.9772 1.9779 416.3244 416.5039 0.0271 -1.0000 -1.0000 4514004 1578714310.60 151.5229 60.0008 32.0000 1.9768 1.9775 416.2931 416.4725 0.0270 -1.0000 -1.0000 4514083 1578714310.70 151.5229 60.0008 32.0000 1.9766 1.9773 416.2633 416.4435 0.0272 -1.0000 -1.0000 4514145 1578714310.80 151.5229 60.0008 32.0000 1.9764 1.9771 416.3146 416.4940 0.0270 -1.0000 -1.0000 4514208 1578714310.90 151.5229 60.0008 32.0000 1.9769 1.9776 416.2037 416.3830 0.0270 -1.0000 -1.0000 4514286 1578714311.00 151.5129 60.0008 32.0000 1.9764 1.9771 416.2763 416.4556 0.0271 -1.0000 -1.0000 4514348 1578714311.10 151.5053 60.0008 32.0000 1.9767 1.9774 416.3867 416.5655 0.0269 -1.0000 -1.0000 4514411 1578714311.20 151.5053 60.0008 32.0000 1.9770 1.9777 416.2619 416.4411 0.0270 -1.0000 -1.0000 4514489 1578714311.30 151.5053 60.0008 32.0000 1.9765 1.9772 416.2876 416.4667 0.0269 -1.0000 -1.0000 4514536 1578714311.40 151.5053 60.0008 32.0000 1.9768 1.9775 416.2477 416.4269 0.0271 -1.0000 -1.0000 4514723 1578714311.50 151.5053 60.0008 32.0000 1.9764 1.9772 416.3605 416.5404 0.0270 -1.0000 -1.0000 4514786 1578714311.60 151.5325 60.0008 32.0000 1.9767 1.9774 416.2799 416.4588 0.0271 -1.0000 -1.0000 4514848 1578714311.70 151.5358 60.0008 32.0000 1.9770 1.9777 416.3177 416.4970 0.0270 -1.0000 -1.0000 4514911 1578714311.80 151.5358 60.0008 32.0000 1.9769 1.9776 416.2721 416.4508 0.0269 -1.0000 -1.0000 4514989 1578714311.90 151.5358 60.0008 32.0000 1.9760 1.9767 416.3061 416.4849 0.0270 -1.0000 -1.0000 4515208 1578714312.00 151.5358 60.0008 32.0000 1.9770 1.9777 416.2954 416.4751 0.0271 -1.0000 -1.0000 4515270 1578714312.10 151.5359 60.0008 32.0000 1.9773 1.9780 416.3249 416.5047 0.0271 -1.0000 -1.0000 4515348 1578714312.20 151.5373 60.0008 32.0000 1.9768 1.9775 416.2831 416.4624 0.0270 -1.0000 -1.0000 4515411 1578714312.30 151.5373 60.0008 32.0000 1.9768 1.9775 416.2874 416.4658 0.0269 -1.0000 -1.0000 4515473 1578714312.40 151.5373 60.0008 32.0000 1.9765 1.9771 416.3350 416.5133 0.0269 -1.0000 -1.0000 4515551 1578714312.50 151.5373 60.0008 32.0000 1.9772 1.9779 416.3527 416.5320 0.0270 -1.0000 -1.0000 4516442 1578714312.60 151.5373 60.0008 32.0000 1.9768 1.9775 416.3180 416.4971 0.0270 -1.0000 -1.0000 4516520 1578714312.70 151.5373 60.0008 32.0000 1.9776 1.9783 416.2300 416.4104 0.0272 -1.0000 -1.0000 4516583 1578714312.80 151.5365 60.0008 32.0000 1.9769 1.9776 416.3429 416.5228 0.0272 -1.0000 -1.0000 4516645 1578714312.90 151.5365 60.0008 32.0000 1.9771 1.9778 416.3585 416.5378 0.0269 -1.0000 -1.0000 4516708 1578714313.00 151.5365 60.0008 32.0000 1.9771 1.9778 416.2454 416.4242 0.0270 -1.0000 -1.0000 4516770 1578714313.10 151.5365 60.0008 32.0000 1.9766 1.9773 416.3271 416.5071 0.0271 -1.0000 -1.0000 4516833 1578714313.20 151.5365 60.0008 32.0000 1.9769 1.9776 416.2065 416.3863 0.0271 -1.0000 -1.0000 4516911 1578714313.30 151.5156 60.0008 32.0000 1.9767 1.9774 416.2198 416.4001 0.0271 -1.0000 -1.0000 4516973 1578714313.40 151.5121 60.0008 32.0000 1.9769 1.9776 416.3079 416.4866 0.0271 -1.0000 -1.0000 4517036 1578714313.50 151.5121 60.0008 32.0000 1.9769 1.9776 416.3096 416.4886 0.0269 -1.0000 -1.0000 4517114 1578714313.60 151.5121 60.0008 32.0000 1.9771 1.9778 416.2765 416.4558 0.0270 -1.0000 -1.0000 4517176 1578714313.70 151.5121 60.0008 32.0000 1.9772 1.9779 416.3430 416.5222 0.0271 -1.0000 -1.0000 4517239 1578714313.80 151.5121 60.0008 32.0000 1.9772 1.9779 416.3450 416.5249 0.0271 -1.0000 -1.0000 4517302 1578714313.90 151.4876 60.0008 32.0000 1.9772 1.9779 416.3435 416.5229 0.0270 -1.0000 -1.0000 4517364 1578714314.00 151.4876 60.0008 32.0000 1.9764 1.9771 416.2492 416.4279 0.0270 -1.0000 -1.0000 4517958 1578714314.10 151.4876 60.0008 32.0000 1.9766 1.9773 416.3111 416.4899 0.0269 -1.0000 -1.0000 4518036 1578714314.20 151.4876 60.0008 32.0000 1.9763 1.9770 416.3793 416.5592 0.0271 -1.0000 -1.0000 4518099 1578714314.30 151.4876 60.0008 32.0000 1.9774 1.9781 416.3010 416.4800 0.0270 -1.0000 -1.0000 4518161 1578714314.40 151.4876 60.0008 32.0000 1.9772 1.9779 416.3289 416.5082 0.0270 -1.0000 -1.0000 4518239 1578714314.50 151.4876 60.0008 32.0000 1.9763 1.9770 416.2708 416.4510 0.0272 -1.0000 -1.0000 4518286 1578714314.60 151.4876 60.0008 32.0000 1.9759 1.9766 416.3320 416.5122 0.0271 -1.0000 -1.0000 4518364 1578714314.70 151.4876 60.0008 32.0000 1.9770 1.9777 416.3090 416.4881 0.0270 -1.0000 -1.0000 4518426 1578714314.80 151.4876 60.0008 32.0000 1.9768 1.9775 416.3766 416.5560 0.0271 -1.0000 -1.0000 4518489 1578714314.90 151.4984 60.0008 32.0000 1.9762 1.9769 416.3746 416.5534 0.0270 -1.0000 -1.0000 4518567 1578714315.00 151.5254 60.0008 32.0000 1.9766 1.9773 416.3442 416.5239 0.0270 -1.0000 -1.0000 4518629 1578714315.10 151.5254 60.0008 32.0000 1.9773 1.9780 416.2497 416.4288 0.0270 -1.0000 -1.0000 4518692 1578714315.20 151.5254 60.0008 32.0000 1.9770 1.9777 416.3137 416.4925 0.0270 -1.0000 -1.0000 4518755 1578714315.30 151.5254 60.0008 32.0000 1.9772 1.9779 416.2815 416.4608 0.0270 -1.0000 -1.0000 4518817 1578714315.40 151.5254 60.0008 32.0000 1.9770 1.9777 416.3273 416.5062 0.0270 -1.0000 -1.0000 4518879 1578714315.50 151.5254 60.0008 32.0000 1.9770 1.9777 416.2556 416.4343 0.0269 -1.0000 -1.0000 4518958 1578714315.60 151.5290 60.0008 32.0000 1.9766 1.9773 416.2681 416.4462 0.0268 -1.0000 -1.0000 4519239 1578714315.70 151.5304 60.0008 32.0000 1.9762 1.9769 416.2582 416.4365 0.0269 -1.0000 -1.0000 4519302 1578714315.80 151.5304 60.0008 32.0000 1.9772 1.9779 416.2705 416.4498 0.0270 -1.0000 -1.0000 4519379 1578714315.90 151.5304 60.0008 32.0000 1.9773 1.9781 416.2921 416.4717 0.0270 -1.0000 -1.0000 4519442 1578714316.00 151.5304 60.0008 32.0000 1.9764 1.9771 416.2350 416.4139 0.0270 -1.0000 -1.0000 4519504 1578714316.10 151.5304 60.0008 32.0000 1.9768 1.9775 416.2421 416.4210 0.0270 -1.0000 -1.0000 4519567 1578714316.20 151.5304 60.0008 32.0000 1.9770 1.9777 416.2964 416.4764 0.0271 -1.0000 -1.0000 4519629 1578714316.30 151.5304 60.0008 32.0000 1.9766 1.9773 416.2042 416.3837 0.0271 -1.0000 -1.0000 4519692 1578714316.40 151.5304 60.0008 32.0000 1.9762 1.9769 416.2486 416.4276 0.0269 -1.0000 -1.0000 4519770 1578714316.50 151.5304 60.0008 32.0000 1.9769 1.9776 416.2849 416.4644 0.0271 -1.0000 -1.0000 4519833 1578714316.60 151.5304 60.0008 32.0000 1.9763 1.9770 416.3686 416.5483 0.0271 -1.0000 -1.0000 4520020 1578714316.70 151.5304 60.0008 32.0000 1.9767 1.9774 416.3176 416.4971 0.0270 -1.0000 -1.0000 4520083 1578714316.80 151.5040 60.0008 32.0000 1.9764 1.9771 416.3168 416.4962 0.0270 -1.0000 -1.0000 4520145 1578714316.90 151.4823 60.0008 32.0000 1.9768 1.9775 416.2867 416.4658 0.0271 -1.0000 -1.0000 4520223 1578714317.00 151.4823 60.0008 32.0000 1.9766 1.9773 416.3140 416.4939 0.0271 -1.0000 -1.0000 4520286 1578714317.10 151.4823 60.0008 32.0000 1.9770 1.9777 416.2964 416.4771 0.0273 -1.0000 -1.0000 4520504 1578714317.20 151.4823 60.0008 32.0000 1.9766 1.9773 416.2698 416.4501 0.0271 -1.0000 -1.0000 4520583 1578714317.30 151.4823 60.0008 32.0000 1.9760 1.9767 416.2499 416.4291 0.0270 -1.0000 -1.0000 4520645 1578714317.40 151.5024 60.0008 32.0000 1.9766 1.9773 416.2919 416.4712 0.0271 -1.0000 -1.0000 4520708 1578714317.50 151.5060 60.0008 32.0000 1.9759 1.9766 416.1268 416.3070 0.0271 -1.0000 -1.0000 4520786 1578714317.60 151.5060 60.0008 32.0000 1.9763 1.9770 416.2609 416.4400 0.0270 -1.0000 -1.0000 4520848 1578714317.70 151.5060 60.0008 32.0000 1.9763 1.9770 416.2940 416.4741 0.0272 -1.0000 -1.0000 4520973 1578714317.80 151.5060 60.0008 32.0000 1.9763 1.9770 416.2748 416.4548 0.0271 -1.0000 -1.0000 4521036 1578714317.90 151.5060 60.0008 32.0000 1.9774 1.9781 416.2846 416.4647 0.0271 -1.0000 -1.0000 4521098 1578714318.00 151.4754 60.0008 32.0000 1.9762 1.9769 416.2763 416.4550 0.0269 -1.0000 -1.0000 4521161 1578714318.10 151.4754 60.0008 32.0000 1.9766 1.9773 416.2306 416.4095 0.0270 -1.0000 -1.0000 4521239 1578714318.20 151.4754 60.0008 32.0000 1.9766 1.9773 416.3047 416.4840 0.0271 -1.0000 -1.0000 4521770 1578714318.30 151.4754 60.0008 32.0000 1.9762 1.9769 416.2026 416.3820 0.0270 -1.0000 -1.0000 4521833 1578714318.40 151.4754 60.0008 32.0000 1.9759 1.9766 416.2245 416.4038 0.0271 -1.0000 -1.0000 4521911 1578714318.50 151.5024 60.0008 32.0000 1.9769 1.9776 416.2732 416.4530 0.0271 -1.0000 -1.0000 4521973 1578714318.60 151.5031 60.0008 32.0000 1.9770 1.9777 416.3645 416.5449 0.0272 -1.0000 -1.0000 4522036 1578714318.70 151.5031 60.0008 32.0000 1.9766 1.9773 416.3190 416.4986 0.0270 -1.0000 -1.0000 4522270 1578714318.80 151.5031 60.0008 32.0000 1.9764 1.9771 416.3129 416.4917 0.0270 -1.0000 -1.0000 4522348 1578714318.90 151.5031 60.0008 32.0000 1.9762 1.9769 416.3044 416.4838 0.0270 -1.0000 -1.0000 4522411 1578714319.00 151.5031 60.0008 32.0000 1.9767 1.9774 416.2730 416.4522 0.0270 -1.0000 -1.0000 4522473 1578714319.10 151.4909 60.0008 32.0000 1.9759 1.9766 416.2176 416.3983 0.0273 -1.0000 -1.0000 4522536 1578714319.20 151.4909 60.0008 32.0000 1.9760 1.9767 416.3012 416.4811 0.0271 -1.0000 -1.0000 4523223 1578714319.30 151.4909 60.0008 32.0000 1.9769 1.9776 416.2699 416.4496 0.0271 -1.0000 -1.0000 4523302 1578714319.40 151.4909 60.0008 32.0000 1.9760 1.9767 416.2809 416.4599 0.0270 -1.0000 -1.0000 4523364 1578714319.50 151.4909 60.0008 32.0000 1.9762 1.9769 416.2948 416.4744 0.0271 -1.0000 -1.0000 4523442 1578714319.60 151.4940 60.0012 32.0000 1.9762 1.9769 416.3051 416.4841 0.0270 -1.0000 -1.0000 4523504 1578714319.70 151.4957 60.0014 32.0000 1.9765 1.9772 416.2875 416.4666 0.0271 -1.0000 -1.0000 4523567 1578714319.80 151.4957 60.0014 32.0000 1.9767 1.9774 416.3279 416.5069 0.0270 -1.0000 -1.0000 4523629 1578714319.90 151.4957 60.0014 32.0000 1.9765 1.9772 416.3360 416.5151 0.0270 -1.0000 -1.0000 4523692 1578714320.00 151.4957 60.0014 32.0000 1.9769 1.9776 416.3132 416.4926 0.0271 -1.0000 -1.0000 4523755 1578714320.10 151.4957 60.0014 32.0000 1.9759 1.9766 416.2946 416.4746 0.0271 -1.0000 -1.0000 4523833 1578714320.20 151.4957 60.0014 32.0000 1.9770 1.9777 416.3598 416.5393 0.0270 -1.0000 -1.0000 4523895 1578714320.30 151.5260 60.0014 32.0000 1.9767 1.9774 416.3389 416.5183 0.0270 -1.0000 -1.0000 4523958 1578714320.40 151.5260 60.0014 32.0000 1.9770 1.9777 416.2779 416.4575 0.0271 -1.0000 -1.0000 4524036 1578714320.50 151.5260 60.0014 32.0000 1.9771 1.9778 416.2784 416.4585 0.0271 -1.0000 -1.0000 4524099 1578714320.60 151.5260 60.0014 32.0000 1.9769 1.9776 416.2277 416.4068 0.0270 -1.0000 -1.0000 4524161 1578714320.70 151.5260 60.0014 32.0000 1.9772 1.9779 416.2787 416.4581 0.0271 -1.0000 -1.0000 4524223 1578714320.80 151.5260 60.0014 32.0000 1.9767 1.9774 416.3706 416.5513 0.0271 -1.0000 -1.0000 4524286 1578714320.90 151.4933 60.0014 32.0000 1.9769 1.9776 416.2633 416.4420 0.0270 -1.0000 -1.0000 4524364 1578714321.00 151.4834 60.0014 32.0000 1.9766 1.9773 416.3574 416.5374 0.0271 -1.0000 -1.0000 4524426 1578714321.10 151.4834 60.0014 32.0000 1.9774 1.9781 416.3255 416.5042 0.0269 -1.0000 -1.0000 4524489 1578714321.20 151.4834 60.0014 32.0000 1.9769 1.9776 416.3453 416.5249 0.0271 -1.0000 -1.0000 4524739 1578714321.30 151.4834 60.0014 32.0000 1.9767 1.9774 416.2627 416.4425 0.0271 -1.0000 -1.0000 4524801 1578714321.40 151.4834 60.0014 32.0000 1.9768 1.9775 416.3556 416.5346 0.0270 -1.0000 -1.0000 4524864 1578714321.50 151.4834 60.0014 32.0000 1.9766 1.9773 416.2956 416.4751 0.0271 -1.0000 -1.0000 4524926 1578714321.60 151.4834 60.0014 32.0000 1.9769 1.9776 416.3320 416.5111 0.0270 -1.0000 -1.0000 4524989 1578714321.70 151.4834 60.0014 32.0000 1.9771 1.9778 416.3008 416.4794 0.0269 -1.0000 -1.0000 4525223 1578714321.80 151.4834 60.0014 32.0000 1.9771 1.9778 416.4140 416.5937 0.0271 -1.0000 -1.0000 4525302 1578714321.90 151.4834 60.0014 32.0000 1.9764 1.9771 416.3648 416.5438 0.0270 -1.0000 -1.0000 4525364 1578714322.00 151.4834 60.0014 32.0000 1.9766 1.9773 416.3519 416.5312 0.0271 -1.0000 -1.0000 4525426 1578714322.10 151.5401 60.0014 32.0000 1.9771 1.9778 416.3785 416.5573 0.0270 -1.0000 -1.0000 4525504 1578714322.20 151.5401 60.0014 32.0000 1.9764 1.9771 416.2867 416.4667 0.0271 -1.0000 -1.0000 4525567 1578714322.30 151.5401 60.0014 32.0000 1.9767 1.9774 416.3335 416.5122 0.0269 -1.0000 -1.0000 4525833 1578714322.40 151.5401 60.0014 32.0000 1.9763 1.9770 416.2878 416.4677 0.0271 -1.0000 -1.0000 4525911 1578714322.50 151.5401 60.0014 32.0000 1.9760 1.9767 416.2803 416.4597 0.0271 -1.0000 -1.0000 4525973 1578714322.60 151.5401 60.0014 32.0000 1.9767 1.9774 416.2494 416.4287 0.0270 -1.0000 -1.0000 4526036 1578714322.70 151.4328 60.0014 32.0000 1.9759 1.9766 416.2388 416.4179 0.0270 -1.0000 -1.0000 4526114 1578714322.80 151.4328 60.0014 32.0000 1.9768 1.9775 416.2712 416.4507 0.0271 -1.0000 -1.0000 4526739 1578714322.90 151.4328 60.0014 32.0000 1.9765 1.9772 416.3433 416.5226 0.0270 -1.0000 -1.0000 4526817 1578714323.00 151.4328 60.0014 32.0000 1.9769 1.9776 416.3481 416.5272 0.0270 -1.0000 -1.0000 4526879 1578714323.10 151.4328 60.0014 32.0000 1.9770 1.9777 416.3190 416.4982 0.0270 -1.0000 -1.0000 4526942 1578714323.20 151.4438 60.0014 32.0000 1.9772 1.9779 416.3235 416.5024 0.0270 -1.0000 -1.0000 4527020 1578714323.30 151.5130 60.0014 32.0000 1.9761 1.9768 416.2983 416.4780 0.0271 -1.0000 -1.0000 4527083 1578714323.40 151.5130 60.0014 32.0000 1.9764 1.9771 416.3254 416.5043 0.0270 -1.0000 -1.0000 4527145 1578714323.50 151.5130 60.0014 32.0000 1.9765 1.9772 416.3238 416.5034 0.0271 -1.0000 -1.0000 4527223 1578714323.60 151.5130 60.0014 32.0000 1.9769 1.9776 416.3232 416.5025 0.0270 -1.0000 -1.0000 4527286 1578714323.70 151.5130 60.0014 32.0000 1.9768 1.9775 416.3728 416.5533 0.0271 -1.0000 -1.0000 4527349 1578714323.80 151.5293 60.0014 32.0000 1.9768 1.9775 416.2960 416.4751 0.0270 -1.0000 -1.0000 4527426 1578714323.90 151.5293 60.0014 32.0000 1.9764 1.9771 416.3610 416.5405 0.0271 -1.0000 -1.0000 4527489 1578714324.00 151.5293 60.0014 32.0000 1.9766 1.9773 416.3410 416.5203 0.0271 -1.0000 -1.0000 4527552 1578714324.10 151.5293 60.0014 32.0000 1.9770 1.9777 416.2863 416.4660 0.0270 -1.0000 -1.0000 4527629 1578714324.20 151.5293 60.0014 32.0000 1.9765 1.9772 416.2341 416.4129 0.0270 -1.0000 -1.0000 4527692 1578714324.30 151.5293 60.0014 32.0000 1.9770 1.9777 416.2893 416.4682 0.0270 -1.0000 -1.0000 4527755 1578714324.40 151.5398 60.0016 32.0000 1.9764 1.9771 416.3045 416.4833 0.0270 -1.0000 -1.0000 4527833 1578714324.50 151.5398 60.0016 32.0000 1.9766 1.9773 416.3345 416.5136 0.0270 -1.0000 -1.0000 4527895 1578714324.60 151.5398 60.0016 32.0000 1.9770 1.9777 416.2323 416.4121 0.0271 -1.0000 -1.0000 4527958 1578714324.70 151.5398 60.0016 32.0000 1.9768 1.9775 416.3642 416.5430 0.0269 -1.0000 -1.0000 4528020 1578714324.80 151.5398 60.0016 32.0000 1.9767 1.9774 416.3242 416.5030 0.0269 -1.0000 -1.0000 4528083 1578714324.90 151.5398 60.0016 32.0000 1.9772 1.9779 416.3479 416.5266 0.0269 -1.0000 -1.0000 4528161 1578714325.00 151.5398 60.0016 32.0000 1.9774 1.9781 416.4332 416.6127 0.0270 -1.0000 -1.0000 4528223 1578714325.10 151.5398 60.0016 32.0000 1.9773 1.9780 416.3840 416.5634 0.0271 -1.0000 -1.0000 4528286 1578714325.20 151.5398 60.0016 32.0000 1.9762 1.9769 416.3056 416.4843 0.0269 -1.0000 -1.0000 4528364 1578714325.30 151.5398 60.0016 32.0000 1.9764 1.9771 416.2477 416.4272 0.0271 -1.0000 -1.0000 4528786 1578714325.40 151.5398 60.0016 32.0000 1.9765 1.9772 416.2430 416.4232 0.0272 -1.0000 -1.0000 4528848 1578714325.50 151.5398 60.0016 32.0000 1.9772 1.9779 416.3150 416.4957 0.0272 -1.0000 -1.0000 4528926 1578714325.60 151.4439 60.0016 32.0000 1.9768 1.9775 416.3071 416.4870 0.0271 -1.0000 -1.0000 4528989 1578714325.70 151.4439 60.0016 32.0000 1.9756 1.9763 416.2519 416.4307 0.0270 -1.0000 -1.0000 4529051 1578714325.80 151.4439 60.0016 32.0000 1.9764 1.9771 416.2677 416.4471 0.0270 -1.0000 -1.0000 4529286 1578714325.90 151.4439 60.0016 32.0000 1.9766 1.9773 416.3203 416.5006 0.0272 -1.0000 -1.0000 4529349 1578714326.00 151.4439 60.0016 32.0000 1.9766 1.9773 416.2963 416.4761 0.0271 -1.0000 -1.0000 4529411 1578714326.10 151.4439 60.0016 32.0000 1.9765 1.9772 416.3299 416.5091 0.0270 -1.0000 -1.0000 4529489 1578714326.20 151.4439 60.0016 32.0000 1.9767 1.9774 416.3314 416.5103 0.0270 -1.0000 -1.0000 4529552 1578714326.30 151.4439 60.0016 32.0000 1.9766 1.9773 416.2990 416.4792 0.0271 -1.0000 -1.0000 4529614 1578714326.40 151.4439 60.0016 32.0000 1.9759 1.9766 416.3897 416.5688 0.0270 -1.0000 -1.0000 4529676 1578714326.50 151.4439 60.0016 32.0000 1.9761 1.9768 416.3333 416.5128 0.0271 -1.0000 -1.0000 4529739 1578714326.60 151.4439 60.0016 32.0000 1.9759 1.9766 416.2758 416.4552 0.0270 -1.0000 -1.0000 4529817 1578714326.70 151.4908 60.0016 32.0000 1.9764 1.9771 416.3391 416.5184 0.0270 -1.0000 -1.0000 4529879 1578714326.80 151.5025 60.0016 32.0000 1.9770 1.9777 416.3162 416.4965 0.0272 -1.0000 -1.0000 4529942 1578714326.90 151.5025 60.0016 32.0000 1.9755 1.9762 416.2818 416.4614 0.0271 -1.0000 -1.0000 4530020 1578714327.00 151.5025 60.0016 32.0000 1.9763 1.9770 416.3375 416.5180 0.0272 -1.0000 -1.0000 4530083 1578714327.10 151.5025 60.0016 32.0000 1.9763 1.9770 416.3496 416.5292 0.0270 -1.0000 -1.0000 4530145 1578714327.20 151.5012 60.0016 32.0000 1.9763 1.9770 416.3172 416.4960 0.0270 -1.0000 -1.0000 4530223 1578714327.30 151.4777 60.0016 32.0000 1.9767 1.9774 416.2908 416.4697 0.0269 -1.0000 -1.0000 4530286 1578714327.40 151.4777 60.0016 32.0000 1.9765 1.9772 416.3648 416.5436 0.0270 -1.0000 -1.0000 4530504 1578714327.50 151.4777 60.0016 32.0000 1.9765 1.9772 416.3022 416.4814 0.0270 -1.0000 -1.0000 4530583 1578714327.60 151.4777 60.0016 32.0000 1.9770 1.9777 416.3465 416.5265 0.0272 -1.0000 -1.0000 4530645 1578714327.70 151.4777 60.0016 32.0000 1.9771 1.9778 416.3152 416.4957 0.0272 -1.0000 -1.0000 4530708 1578714327.80 151.4585 60.0016 32.0000 1.9768 1.9775 416.2610 416.4399 0.0270 -1.0000 -1.0000 4530786 1578714327.90 151.4585 60.0016 32.0000 1.9758 1.9765 416.3240 416.5044 0.0272 -1.0000 -1.0000 4531004 1578714328.00 151.4585 60.0016 32.0000 1.9761 1.9768 416.3509 416.5299 0.0269 -1.0000 -1.0000 4531067 1578714328.10 151.4585 60.0016 32.0000 1.9762 1.9769 416.3053 416.4843 0.0270 -1.0000 -1.0000 4531129 1578714328.20 151.4585 60.0016 32.0000 1.9773 1.9780 416.2884 416.4681 0.0271 -1.0000 -1.0000 4531192 1578714328.30 151.4585 60.0016 32.0000 1.9764 1.9771 416.3200 416.4997 0.0271 -1.0000 -1.0000 4531270 1578714328.40 151.5186 60.0016 32.0000 1.9765 1.9772 416.2738 416.4532 0.0270 -1.0000 -1.0000 4531755 1578714328.50 151.5186 60.0016 32.0000 1.9766 1.9773 416.2493 416.4286 0.0270 -1.0000 -1.0000 4531817 1578714328.60 151.5186 60.0016 32.0000 1.9767 1.9774 416.3344 416.5137 0.0270 -1.0000 -1.0000 4531879 1578714328.70 151.5186 60.0016 32.0000 1.9761 1.9768 416.2654 416.4442 0.0269 -1.0000 -1.0000 4531942 1578714328.80 151.5186 60.0016 32.0000 1.9767 1.9774 416.3272 416.5064 0.0270 -1.0000 -1.0000 4532004 1578714328.90 151.5186 60.0016 32.0000 1.9769 1.9776 416.2763 416.4554 0.0270 -1.0000 -1.0000 4532083 1578714329.00 151.5186 60.0016 32.0000 1.9764 1.9771 416.2210 416.4005 0.0271 -1.0000 -1.0000 4532270 1578714329.10 151.5186 60.0016 32.0000 1.9766 1.9773 416.2953 416.4752 0.0271 -1.0000 -1.0000 4532333 1578714329.20 151.5186 60.0016 32.0000 1.9768 1.9775 416.2564 416.4354 0.0270 -1.0000 -1.0000 4532395 1578714329.30 151.5186 60.0016 32.0000 1.9765 1.9773 416.3163 416.4959 0.0271 -1.0000 -1.0000 4532473 1578714329.40 151.5186 60.0016 32.0000 1.9759 1.9766 416.3309 416.5116 0.0272 -1.0000 -1.0000 4532536 1578714329.50 151.4911 60.0016 32.0000 1.9769 1.9776 416.3117 416.4912 0.0270 -1.0000 -1.0000 4532864 1578714329.60 151.4911 60.0016 32.0000 1.9766 1.9773 416.3428 416.5219 0.0270 -1.0000 -1.0000 4532926 1578714329.70 151.4911 60.0016 32.0000 1.9767 1.9774 416.3386 416.5173 0.0269 -1.0000 -1.0000 4532989 1578714329.80 151.4911 60.0016 32.0000 1.9764 1.9771 416.3088 416.4876 0.0269 -1.0000 -1.0000 4533067 1578714329.90 151.5120 60.0016 32.0000 1.9767 1.9774 416.2502 416.4291 0.0270 -1.0000 -1.0000 4533129 1578714330.00 151.4859 60.0019 32.0000 1.9766 1.9773 416.2770 416.4564 0.0270 -1.0000 -1.0000 4533395 1578714330.10 151.4859 60.0019 32.0000 1.9769 1.9777 416.2390 416.4185 0.0271 -1.0000 -1.0000 4533473 1578714330.20 151.4859 60.0019 32.0000 1.9765 1.9771 416.2552 416.4330 0.0269 -1.0000 -1.0000 4533536 1578714330.30 151.4859 60.0019 32.0000 1.9767 1.9774 416.2770 416.4564 0.0271 -1.0000 -1.0000 4533598 1578714330.40 151.4859 60.0019 32.0000 1.9765 1.9772 416.2401 416.4198 0.0271 -1.0000 -1.0000 4533676 1578714330.50 151.4926 60.0019 32.0000 1.9770 1.9777 416.2719 416.4516 0.0271 -1.0000 -1.0000 4533739 1578714330.60 151.5105 60.0019 32.0000 1.9761 1.9768 416.2639 416.4437 0.0271 -1.0000 -1.0000 4533801 1578714330.70 151.5105 60.0019 32.0000 1.9762 1.9769 416.2993 416.4791 0.0271 -1.0000 -1.0000 4533879 1578714330.80 151.5105 60.0019 32.0000 1.9764 1.9771 416.2942 416.4737 0.0270 -1.0000 -1.0000 4533942 1578714330.90 151.5105 60.0019 32.0000 1.9764 1.9771 416.3011 416.4810 0.0271 -1.0000 -1.0000 4534004 1578714331.00 151.5105 60.0019 32.0000 1.9767 1.9774 416.2652 416.4450 0.0270 -1.0000 -1.0000 4534239 1578714331.10 151.4841 60.0019 32.0000 1.9768 1.9775 416.2881 416.4671 0.0270 -1.0000 -1.0000 4534301 1578714331.20 151.4841 60.0019 32.0000 1.9767 1.9774 416.2592 416.4386 0.0270 -1.0000 -1.0000 4534379 1578714331.30 151.4841 60.0019 32.0000 1.9766 1.9773 416.2930 416.4721 0.0270 -1.0000 -1.0000 4534442 1578714331.40 151.4841 60.0019 32.0000 1.9761 1.9768 416.2799 416.4590 0.0269 -1.0000 -1.0000 4534504 1578714331.50 151.4841 60.0019 32.0000 1.9772 1.9779 416.3385 416.5181 0.0271 -1.0000 -1.0000 4534739 1578714331.60 151.5360 60.0019 32.0000 1.9764 1.9771 416.3365 416.5160 0.0270 -1.0000 -1.0000 4534801 1578714331.70 151.5442 60.0019 32.0000 1.9774 1.9781 416.2888 416.4679 0.0270 -1.0000 -1.0000 4534864 1578714331.80 151.5442 60.0019 32.0000 1.9773 1.9780 416.2719 416.4506 0.0269 -1.0000 -1.0000 4534942 1578714331.90 151.5442 60.0019 32.0000 1.9776 1.9783 416.3412 416.5200 0.0270 -1.0000 -1.0000 4535004 1578714332.00 151.5442 60.0019 32.0000 1.9774 1.9781 416.3142 416.4936 0.0270 -1.0000 -1.0000 4535067 1578714332.10 151.5442 60.0019 32.0000 1.9769 1.9776 416.2351 416.4144 0.0270 -1.0000 -1.0000 4535255 1578714332.20 151.5100 60.0019 32.0000 1.9769 1.9776 416.3226 416.5013 0.0270 -1.0000 -1.0000 4535317 1578714332.30 151.5100 60.0019 32.0000 1.9766 1.9773 416.3032 416.4823 0.0270 -1.0000 -1.0000 4535379 1578714332.40 151.5100 60.0019 32.0000 1.9764 1.9771 416.3126 416.4921 0.0271 -1.0000 -1.0000 4535442 1578714332.50 151.5100 60.0019 32.0000 1.9765 1.9772 416.2927 416.4727 0.0271 -1.0000 -1.0000 4535504 1578714332.60 151.5100 60.0019 32.0000 1.9765 1.9772 416.3040 416.4836 0.0271 -1.0000 -1.0000 4535801 1578714332.70 151.5100 60.0019 32.0000 1.9757 1.9764 416.2923 416.4716 0.0270 -1.0000 -1.0000 4535864 1578714332.80 151.5100 60.0019 32.0000 1.9758 1.9765 416.2593 416.4389 0.0271 -1.0000 -1.0000 4535942 1578714332.90 151.5100 60.0019 32.0000 1.9767 1.9774 416.2516 416.4309 0.0271 -1.0000 -1.0000 4536020 1578714333.00 151.5100 60.0019 32.0000 1.9761 1.9768 416.2902 416.4694 0.0270 -1.0000 -1.0000 4536083 1578714333.10 151.5100 60.0019 32.0000 1.9764 1.9771 416.2990 416.4782 0.0270 -1.0000 -1.0000 4536255 1578714333.20 151.5100 60.0019 32.0000 1.9772 1.9779 416.3072 416.4873 0.0271 -1.0000 -1.0000 4536333 1578714333.30 151.5512 60.0019 32.0000 1.9773 1.9781 416.2804 416.4597 0.0270 -1.0000 -1.0000 4536395 1578714333.40 151.5528 60.0019 32.0000 1.9774 1.9781 416.2930 416.4718 0.0269 -1.0000 -1.0000 4536458 1578714333.50 151.5528 60.0019 32.0000 1.9777 1.9784 416.2887 416.4678 0.0270 -1.0000 -1.0000 4536536 1578714333.60 151.5528 60.0019 32.0000 1.9767 1.9774 416.2922 416.4718 0.0270 -1.0000 -1.0000 4536755 1578714333.70 151.5528 60.0019 32.0000 1.9767 1.9774 416.2340 416.4129 0.0270 -1.0000 -1.0000 4536817 1578714333.80 151.4752 60.0019 32.0000 1.9760 1.9767 416.2220 416.4009 0.0270 -1.0000 -1.0000 4536895 1578714333.90 151.4741 60.0019 32.0000 1.9760 1.9767 416.2370 416.4165 0.0271 -1.0000 -1.0000 4536958 1578714334.00 151.4741 60.0019 32.0000 1.9770 1.9777 416.2856 416.4653 0.0271 -1.0000 -1.0000 4537020 1578714334.10 151.4741 60.0019 32.0000 1.9774 1.9781 416.3386 416.5183 0.0271 -1.0000 -1.0000 4537255 1578714334.20 151.4741 60.0019 32.0000 1.9772 1.9779 416.3183 416.4979 0.0271 -1.0000 -1.0000 4537317 1578714334.30 151.4863 60.0019 32.0000 1.9762 1.9769 416.3349 416.5141 0.0270 -1.0000 -1.0000 4537395 1578714334.40 151.5217 60.0019 32.0000 1.9769 1.9776 416.3488 416.5285 0.0271 -1.0000 -1.0000 4537473 1578714334.50 151.5217 60.0019 32.0000 1.9773 1.9780 416.3304 416.5100 0.0271 -1.0000 -1.0000 4537536 1578714334.60 151.5217 60.0019 32.0000 1.9762 1.9769 416.2841 416.4640 0.0270 -1.0000 -1.0000 4537723 1578714334.70 151.5217 60.0019 32.0000 1.9767 1.9774 416.2979 416.4776 0.0271 -1.0000 -1.0000 4537786 1578714334.80 151.5217 60.0019 32.0000 1.9768 1.9775 416.3430 416.5222 0.0270 -1.0000 -1.0000 4537848 1578714334.90 151.4766 60.0012 32.0000 1.9764 1.9771 416.2813 416.4610 0.0271 -1.0000 -1.0000 4537926 1578714335.00 151.4766 60.0012 32.0000 1.9761 1.9768 416.2704 416.4496 0.0270 -1.0000 -1.0000 4537989 1578714335.10 151.4766 60.0012 32.0000 1.9763 1.9770 416.4078 416.5867 0.0270 -1.0000 -1.0000 4538051 1578714335.20 151.4766 60.0012 32.0000 1.9768 1.9775 416.2035 416.3826 0.0270 -1.0000 -1.0000 4538489 1578714335.30 151.4766 60.0012 32.0000 1.9764 1.9771 416.3727 416.5518 0.0270 -1.0000 -1.0000 4538551 1578714335.40 151.4766 60.0012 32.0000 1.9764 1.9771 416.2786 416.4583 0.0271 -1.0000 -1.0000 4538614 1578714335.50 151.4766 60.0012 32.0000 1.9768 1.9775 416.3337 416.5139 0.0272 -1.0000 -1.0000 4538692 1578714335.60 151.4766 60.0012 32.0000 1.9768 1.9775 416.3505 416.5305 0.0271 -1.0000 -1.0000 4538755 1578714335.70 151.4766 60.0012 32.0000 1.9772 1.9779 416.3878 416.5663 0.0269 -1.0000 -1.0000 4538817 1578714335.80 151.4766 60.0012 32.0000 1.9766 1.9773 416.3083 416.4875 0.0270 -1.0000 -1.0000 4538895 1578714335.90 151.4766 60.0012 32.0000 1.9764 1.9771 416.3457 416.5258 0.0272 -1.0000 -1.0000 4538958 1578714336.00 151.4865 60.0012 32.0000 1.9764 1.9771 416.3982 416.5785 0.0271 -1.0000 -1.0000 4539020 1578714336.10 151.4968 60.0012 32.0000 1.9769 1.9776 416.2965 416.4754 0.0269 -1.0000 -1.0000 4539083 1578714336.20 151.4974 60.0012 32.0000 1.9766 1.9773 416.2766 416.4554 0.0270 -1.0000 -1.0000 4539520 1578714336.30 151.4975 60.0012 32.0000 1.9763 1.9770 416.2703 416.4505 0.0271 -1.0000 -1.0000 4539583 1578714336.40 151.4975 60.0012 32.0000 1.9761 1.9768 416.2265 416.4048 0.0269 -1.0000 -1.0000 4539661 1578714336.50 151.4957 60.0012 32.0000 1.9769 1.9776 416.3593 416.5381 0.0270 -1.0000 -1.0000 4539708 1578714336.60 151.4546 60.0012 32.0000 1.9767 1.9774 416.3856 416.5649 0.0271 -1.0000 -1.0000 4539786 1578714336.70 151.4546 60.0012 32.0000 1.9770 1.9777 416.2878 416.4675 0.0271 -1.0000 -1.0000 4540020 1578714336.80 151.4546 60.0012 32.0000 1.9759 1.9766 416.2850 416.4644 0.0270 -1.0000 -1.0000 4540083 1578714336.90 151.4546 60.0012 32.0000 1.9765 1.9772 416.2719 416.4503 0.0269 -1.0000 -1.0000 4540161 1578714337.00 151.4546 60.0012 32.0000 1.9767 1.9774 416.2344 416.4134 0.0270 -1.0000 -1.0000 4540223 1578714337.10 151.5201 60.0012 32.0000 1.9766 1.9773 416.2463 416.4261 0.0271 -1.0000 -1.0000 4540286 1578714337.20 151.5322 60.0012 32.0000 1.9766 1.9773 416.2547 416.4347 0.0272 -1.0000 -1.0000 4540364 1578714337.30 151.5322 60.0012 32.0000 1.9764 1.9771 416.2689 416.4481 0.0270 -1.0000 -1.0000 4540426 1578714337.40 151.5322 60.0012 32.0000 1.9771 1.9778 416.2917 416.4708 0.0270 -1.0000 -1.0000 4540489 1578714337.50 151.5322 60.0012 32.0000 1.9766 1.9773 416.2912 416.4702 0.0270 -1.0000 -1.0000 4540567 1578714337.60 151.5294 60.0012 32.0000 1.9765 1.9772 416.3223 416.5014 0.0270 -1.0000 -1.0000 4540629 1578714337.70 151.5041 60.0012 32.0000 1.9763 1.9770 416.3071 416.4875 0.0271 -1.0000 -1.0000 4541004 1578714337.80 151.5041 60.0012 32.0000 1.9763 1.9770 416.3201 416.4985 0.0269 -1.0000 -1.0000 4541067 1578714337.90 151.5041 60.0012 32.0000 1.9762 1.9769 416.3213 416.5003 0.0270 -1.0000 -1.0000 4541145 1578714338.00 151.5041 60.0012 32.0000 1.9759 1.9766 416.2753 416.4543 0.0270 -1.0000 -1.0000 4541192 1578714338.10 151.5041 60.0012 32.0000 1.9762 1.9769 416.2434 416.4229 0.0270 -1.0000 -1.0000 4541270 1578714338.20 151.4800 60.0012 32.0000 1.9764 1.9771 416.2610 416.4408 0.0271 -1.0000 -1.0000 4541504 1578714338.30 151.4800 60.0012 32.0000 1.9766 1.9773 416.2198 416.3996 0.0271 -1.0000 -1.0000 4541567 1578714338.40 151.4800 60.0012 32.0000 1.9758 1.9765 416.3467 416.5264 0.0271 -1.0000 -1.0000 4541645 1578714338.50 151.4800 60.0012 32.0000 1.9767 1.9774 416.2433 416.4227 0.0270 -1.0000 -1.0000 4541708 1578714338.60 151.4800 60.0012 32.0000 1.9766 1.9773 416.2299 416.4103 0.0272 -1.0000 -1.0000 4541770 1578714338.70 151.4800 60.0012 32.0000 1.9768 1.9775 416.2811 416.4605 0.0270 -1.0000 -1.0000 4541833 1578714338.80 151.4800 60.0012 32.0000 1.9764 1.9771 416.2931 416.4724 0.0270 -1.0000 -1.0000 4542020 1578714338.90 151.4800 60.0012 32.0000 1.9763 1.9770 416.1693 416.3483 0.0270 -1.0000 -1.0000 4542099 1578714339.00 151.4800 60.0012 32.0000 1.9766 1.9773 416.3677 416.5487 0.0272 -1.0000 -1.0000 4542161 1578714339.10 151.4800 60.0012 32.0000 1.9760 1.9767 416.2587 416.4382 0.0270 -1.0000 -1.0000 4542223 1578714339.20 151.4918 60.0012 32.0000 1.9776 1.9783 416.3172 416.4967 0.0271 -1.0000 -1.0000 4542301 1578714339.30 151.4969 60.0012 32.0000 1.9765 1.9772 416.3624 416.5417 0.0270 -1.0000 -1.0000 4542676 1578714339.40 151.5023 60.0012 32.0000 1.9768 1.9775 416.2929 416.4726 0.0271 -1.0000 -1.0000 4542739 1578714339.50 151.5023 60.0012 32.0000 1.9768 1.9775 416.2744 416.4539 0.0270 -1.0000 -1.0000 4542801 1578714339.60 151.5023 60.0012 32.0000 1.9762 1.9769 416.3227 416.5011 0.0269 -1.0000 -1.0000 4542864 1578714339.70 151.5023 60.0012 32.0000 1.9765 1.9772 416.3185 416.4977 0.0270 -1.0000 -1.0000 4542926 1578714339.80 151.5023 60.0012 32.0000 1.9771 1.9778 416.3531 416.5332 0.0271 -1.0000 -1.0000 4543239 1578714339.90 151.5281 60.0007 32.0000 1.9768 1.9775 416.3217 416.5008 0.0270 -1.0000 -1.0000 4543301 1578714340.00 151.5281 60.0007 32.0000 1.9774 1.9781 416.3145 416.4940 0.0270 -1.0000 -1.0000 4543364 1578714340.10 151.5281 60.0007 32.0000 1.9767 1.9774 416.4121 416.5910 0.0269 -1.0000 -1.0000 4543426 1578714340.20 151.5281 60.0007 32.0000 1.9768 1.9775 416.3898 416.5697 0.0271 -1.0000 -1.0000 4543489 1578714340.30 151.5281 60.0007 32.0000 1.9771 1.9778 416.3741 416.5536 0.0271 -1.0000 -1.0000 4543551 1578714340.40 151.4978 60.0007 32.0000 1.9769 1.9776 416.3480 416.5272 0.0270 -1.0000 -1.0000 4543629 1578714340.50 151.4896 60.0007 32.0000 1.9767 1.9774 416.2676 416.4464 0.0269 -1.0000 -1.0000 4543692 1578714340.60 151.4896 60.0007 32.0000 1.9765 1.9772 416.2881 416.4670 0.0270 -1.0000 -1.0000 4543770 1578714340.70 151.4896 60.0007 32.0000 1.9766 1.9773 416.3164 416.4962 0.0271 -1.0000 -1.0000 4543833 1578714340.80 151.4896 60.0007 32.0000 1.9761 1.9768 416.3121 416.4919 0.0271 -1.0000 -1.0000 4543895 1578714340.90 151.4896 60.0007 32.0000 1.9768 1.9775 416.3293 416.5090 0.0271 -1.0000 -1.0000 4543958 1578714341.00 151.5107 60.0007 32.0000 1.9758 1.9765 416.2543 416.4339 0.0270 -1.0000 -1.0000 4544036 1578714341.10 151.5107 60.0007 32.0000 1.9766 1.9773 416.2261 416.4053 0.0271 -1.0000 -1.0000 4544099 1578714341.20 151.5107 60.0007 32.0000 1.9764 1.9771 416.2282 416.4080 0.0271 -1.0000 -1.0000 4544176 1578714341.30 151.5107 60.0007 32.0000 1.9763 1.9770 416.3389 416.5189 0.0271 -1.0000 -1.0000 4544270 1578714341.40 151.5107 60.0007 32.0000 1.9770 1.9777 416.2855 416.4643 0.0270 -1.0000 -1.0000 4544333 1578714341.50 151.4486 60.0007 32.0000 1.9770 1.9777 416.3089 416.4883 0.0271 -1.0000 -1.0000 4544395 1578714341.60 151.4486 60.0007 32.0000 1.9765 1.9773 416.1433 416.3233 0.0271 -1.0000 -1.0000 4544458 1578714341.70 151.4486 60.0007 32.0000 1.9763 1.9770 416.2445 416.4241 0.0270 -1.0000 -1.0000 4544520 1578714341.80 151.4486 60.0007 32.0000 1.9773 1.9780 416.3209 416.5000 0.0270 -1.0000 -1.0000 4545270 1578714341.90 151.4486 60.0007 32.0000 1.9772 1.9779 416.3595 416.5381 0.0269 -1.0000 -1.0000 4545333 1578714342.00 151.4717 60.0007 32.0000 1.9764 1.9771 416.2822 416.4618 0.0271 -1.0000 -1.0000 4545395 1578714342.10 151.4962 60.0007 32.0000 1.9769 1.9776 416.3021 416.4817 0.0271 -1.0000 -1.0000 4545473 1578714342.20 151.4962 60.0007 32.0000 1.9761 1.9768 416.2951 416.4749 0.0271 -1.0000 -1.0000 4545536 1578714342.30 151.4962 60.0007 32.0000 1.9770 1.9777 416.1850 416.3651 0.0272 -1.0000 -1.0000 4545599 1578714342.40 151.4962 60.0007 32.0000 1.9767 1.9774 416.2991 416.4787 0.0270 -1.0000 -1.0000 4545661 1578714342.50 151.4962 60.0007 32.0000 1.9761 1.9768 416.3428 416.5229 0.0272 -1.0000 -1.0000 4545739 1578714342.60 151.4888 60.0007 32.0000 1.9762 1.9769 416.3197 416.4984 0.0269 -1.0000 -1.0000 4545801 1578714342.70 151.4888 60.0007 32.0000 1.9763 1.9770 416.2967 416.4747 0.0268 -1.0000 -1.0000 4545864 1578714342.80 151.4888 60.0007 32.0000 1.9764 1.9771 416.3024 416.4808 0.0269 -1.0000 -1.0000 4545926 1578714342.90 151.4888 60.0007 32.0000 1.9763 1.9770 416.3144 416.4925 0.0269 -1.0000 -1.0000 4546004 1578714343.00 151.4888 60.0007 32.0000 1.9761 1.9768 416.2350 416.4139 0.0270 -1.0000 -1.0000 4546067 1578714343.10 151.4957 60.0007 32.0000 1.9766 1.9773 416.1935 416.3727 0.0270 -1.0000 -1.0000 4546129 1578714343.20 151.4958 60.0007 32.0000 1.9766 1.9773 416.3190 416.4988 0.0270 -1.0000 -1.0000 4546208 1578714343.30 151.4958 60.0007 32.0000 1.9765 1.9772 416.2818 416.4601 0.0270 -1.0000 -1.0000 4546270 1578714343.40 151.4958 60.0007 32.0000 1.9767 1.9774 416.3371 416.5167 0.0271 -1.0000 -1.0000 4547004 1578714343.50 151.4958 60.0007 32.0000 1.9768 1.9775 416.2845 416.4645 0.0272 -1.0000 -1.0000 4547083 1578714343.60 151.4855 60.0007 32.0000 1.9776 1.9783 416.4162 416.5962 0.0270 -1.0000 -1.0000 4547145 1578714343.70 151.4515 60.0007 32.0000 1.9759 1.9766 416.2624 416.4422 0.0273 -1.0000 -1.0000 4547208 1578714343.80 151.4515 60.0007 32.0000 1.9765 1.9772 416.2429 416.4234 0.0272 -1.0000 -1.0000 4547270 1578714343.90 151.4515 60.0007 32.0000 1.9764 1.9771 416.1817 416.3616 0.0271 -1.0000 -1.0000 4547333 1578714344.00 151.4515 60.0007 32.0000 1.9760 1.9767 416.2829 416.4620 0.0270 -1.0000 -1.0000 4547395 1578714344.10 151.4515 60.0007 32.0000 1.9766 1.9773 416.2576 416.4362 0.0270 -1.0000 -1.0000 4547473 1578714344.20 151.4833 60.0007 32.0000 1.9768 1.9775 416.2862 416.4670 0.0272 -1.0000 -1.0000 4547536 1578714344.30 151.4833 60.0007 32.0000 1.9763 1.9770 416.2322 416.4121 0.0271 -1.0000 -1.0000 4547599 1578714344.40 151.4833 60.0007 32.0000 1.9758 1.9765 416.2123 416.3912 0.0269 -1.0000 -1.0000 4547676 1578714344.50 151.4833 60.0007 32.0000 1.9762 1.9769 416.2944 416.4730 0.0269 -1.0000 -1.0000 4547739 1578714344.60 151.4833 60.0007 32.0000 1.9763 1.9770 416.2410 416.4201 0.0270 -1.0000 -1.0000 4547801 1578714344.70 151.4682 60.0007 32.0000 1.9766 1.9773 416.2943 416.4739 0.0271 -1.0000 -1.0000 4547864 1578714344.80 151.4609 60.0008 32.0000 1.9760 1.9767 416.2813 416.4610 0.0271 -1.0000 -1.0000 4547926 1578714344.90 151.4609 60.0008 32.0000 1.9758 1.9765 416.1978 416.3771 0.0271 -1.0000 -1.0000 4548004 1578714345.00 151.4609 60.0008 32.0000 1.9755 1.9762 416.2518 416.4307 0.0269 -1.0000 -1.0000 4548067 1578714345.10 151.4609 60.0008 32.0000 1.9767 1.9774 416.2689 416.4481 0.0271 -1.0000 -1.0000 4548129 1578714345.20 151.4609 60.0008 32.0000 1.9760 1.9767 416.2937 416.4734 0.0271 -1.0000 -1.0000 4548208 1578714345.30 151.4585 60.0008 32.0000 1.9748 1.9755 416.2850 416.4649 0.0271 -1.0000 -1.0000 4548270 1578714345.40 151.4585 60.0008 32.0000 1.9765 1.9772 416.1993 416.3789 0.0271 -1.0000 -1.0000 4548333 1578714345.50 151.4585 60.0008 32.0000 1.9762 1.9769 416.1831 416.3631 0.0271 -1.0000 -1.0000 4548770 1578714345.60 151.4585 60.0008 32.0000 1.9760 1.9767 416.2851 416.4639 0.0269 -1.0000 -1.0000 4548833 1578714345.70 151.4585 60.0008 32.0000 1.9759 1.9766 416.2710 416.4503 0.0271 -1.0000 -1.0000 4548895 1578714345.80 151.4630 60.0008 32.0000 1.9758 1.9765 416.2388 416.4187 0.0271 -1.0000 -1.0000 4548973 1578714345.90 151.4662 60.0008 32.0000 1.9764 1.9771 416.2142 416.3928 0.0270 -1.0000 -1.0000 4549036 1578714346.00 151.4662 60.0008 32.0000 1.9767 1.9774 416.2498 416.4288 0.0270 -1.0000 -1.0000 4549255 1578714346.10 151.4662 60.0008 32.0000 1.9770 1.9777 416.2826 416.4618 0.0270 -1.0000 -1.0000 4549333 1578714346.20 151.4662 60.0008 32.0000 1.9765 1.9772 416.2033 416.3822 0.0270 -1.0000 -1.0000 4549395 1578714346.30 151.4662 60.0008 32.0000 1.9767 1.9774 416.2630 416.4420 0.0270 -1.0000 -1.0000 4549458 1578714346.40 151.4592 60.0008 32.0000 1.9761 1.9768 416.2088 416.3882 0.0270 -1.0000 -1.0000 4549536 1578714346.50 151.4592 60.0008 32.0000 1.9770 1.9777 416.2625 416.4412 0.0269 -1.0000 -1.0000 4549879 1578714346.60 151.4592 60.0008 32.0000 1.9763 1.9770 416.3028 416.4812 0.0269 -1.0000 -1.0000 4549958 1578714346.70 151.4592 60.0008 32.0000 1.9769 1.9776 416.2785 416.4566 0.0269 -1.0000 -1.0000 4550020 1578714346.80 151.4685 60.0008 32.0000 1.9763 1.9770 416.2406 416.4200 0.0270 -1.0000 -1.0000 4550083 1578714346.90 151.4880 60.0008 32.0000 1.9764 1.9771 416.2526 416.4320 0.0270 -1.0000 -1.0000 4550161 1578714347.00 151.4880 60.0008 32.0000 1.9767 1.9774 416.2915 416.4707 0.0270 -1.0000 -1.0000 4550255 1578714347.10 151.4880 60.0008 32.0000 1.9762 1.9769 416.1811 416.3607 0.0271 -1.0000 -1.0000 4550317 1578714347.20 151.4880 60.0008 32.0000 1.9764 1.9771 416.2520 416.4317 0.0270 -1.0000 -1.0000 4550395 1578714347.30 151.4880 60.0008 32.0000 1.9757 1.9764 416.1984 416.3774 0.0270 -1.0000 -1.0000 4550458 1578714347.40 151.4844 60.0008 32.0000 1.9762 1.9769 416.1975 416.3768 0.0271 -1.0000 -1.0000 4550520 1578714347.50 151.4775 60.0008 32.0000 1.9760 1.9767 416.2865 416.4665 0.0271 -1.0000 -1.0000 4550755 1578714347.60 151.4775 60.0008 32.0000 1.9761 1.9768 416.2660 416.4460 0.0271 -1.0000 -1.0000 4550817 1578714347.70 151.4775 60.0008 32.0000 1.9763 1.9770 416.3907 416.5700 0.0270 -1.0000 -1.0000 4550879 1578714347.80 151.4775 60.0008 32.0000 1.9763 1.9771 416.2766 416.4566 0.0270 -1.0000 -1.0000 4550958 1578714347.90 151.4775 60.0008 32.0000 1.9769 1.9776 416.2657 416.4449 0.0271 -1.0000 -1.0000 4551020 1578714348.00 151.5814 60.0008 32.0000 1.9775 1.9782 416.3110 416.4897 0.0269 -1.0000 -1.0000 4551083 1578714348.10 151.5814 60.0008 32.0000 1.9771 1.9778 416.3223 416.5023 0.0271 -1.0000 -1.0000 4551770 1578714348.20 151.5814 60.0008 32.0000 1.9773 1.9780 416.3663 416.5456 0.0270 -1.0000 -1.0000 4551833 1578714348.30 151.5814 60.0008 32.0000 1.9770 1.9777 416.3154 416.4949 0.0271 -1.0000 -1.0000 4551895 1578714348.40 151.5814 60.0008 32.0000 1.9771 1.9778 416.3670 416.5469 0.0271 -1.0000 -1.0000 4551973 1578714348.50 151.6534 60.0008 32.0000 1.9771 1.9778 416.2584 416.4381 0.0271 -1.0000 -1.0000 4552036 1578714348.60 151.6587 60.0008 32.0000 1.9778 1.9786 416.3281 416.5083 0.0272 -1.0000 -1.0000 4552098 1578714348.70 151.6587 60.0008 32.0000 1.9785 1.9792 416.3603 416.5410 0.0272 -1.0000 -1.0000 4552161 1578714348.80 151.6587 60.0008 32.0000 1.9783 1.9790 416.2931 416.4729 0.0271 -1.0000 -1.0000 4552223 1578714348.90 151.6587 60.0008 32.0000 1.9780 1.9787 416.3675 416.5477 0.0272 -1.0000 -1.0000 4552301 1578714349.00 151.6587 60.0008 32.0000 1.9778 1.9785 416.3518 416.5317 0.0271 -1.0000 -1.0000 4552364 1578714349.10 151.6587 60.0008 32.0000 1.9773 1.9780 416.3237 416.5035 0.0271 -1.0000 -1.0000 4552489 1578714349.20 151.6587 60.0008 32.0000 1.9774 1.9781 416.3520 416.5309 0.0270 -1.0000 -1.0000 4552567 1578714349.30 151.6587 60.0008 32.0000 1.9776 1.9783 416.2281 416.4075 0.0270 -1.0000 -1.0000 4552629 1578714349.40 151.6587 60.0008 32.0000 1.9783 1.9790 416.3228 416.5018 0.0270 -1.0000 -1.0000 4552692 1578714349.50 151.6587 60.0008 32.0000 1.9774 1.9781 416.3457 416.5253 0.0271 -1.0000 -1.0000 4552755 1578714349.60 151.5945 60.0008 32.0000 1.9773 1.9780 416.3509 416.5297 0.0270 -1.0000 -1.0000 4552817 1578714349.70 151.5945 60.0008 32.0000 1.9769 1.9776 416.3273 416.5070 0.0271 -1.0000 -1.0000 4552879 1578714349.80 151.5945 60.0008 32.0000 1.9775 1.9782 416.3283 416.5080 0.0271 -1.0000 -1.0000 4552958 1578714349.90 151.5945 60.0008 32.0000 1.9774 1.9781 416.3522 416.5310 0.0270 -1.0000 -1.0000 4553020 1578714350.00 151.5945 60.0008 32.0000 1.9762 1.9769 416.2827 416.4619 0.0270 -1.0000 -1.0000 4553083 1578714350.10 151.5945 60.0008 32.0000 1.9765 1.9772 416.2364 416.4158 0.0271 -1.0000 -1.0000 4553473 1578714350.20 151.5444 60.0008 32.0000 1.9769 1.9776 416.3192 416.4987 0.0270 -1.0000 -1.0000 4553536 1578714350.30 151.5444 60.0008 32.0000 1.9771 1.9778 416.2312 416.4104 0.0270 -1.0000 -1.0000 4553598 1578714350.40 151.5444 60.0008 32.0000 1.9775 1.9782 416.2958 416.4744 0.0269 -1.0000 -1.0000 4553692 1578714350.50 151.5444 60.0008 32.0000 1.9768 1.9775 416.2250 416.4057 0.0272 -1.0000 -1.0000 4553755 1578714350.60 151.5444 60.0008 32.0000 1.9760 1.9767 416.2433 416.4232 0.0271 -1.0000 -1.0000 4553817 1578714350.70 151.5444 60.0008 32.0000 1.9752 1.9759 416.2648 416.4446 0.0271 -1.0000 -1.0000 4553879 1578714350.80 151.4725 60.0008 32.0000 1.9764 1.9771 416.2102 416.3905 0.0272 -1.0000 -1.0000 4553942 1578714350.90 151.4725 60.0008 32.0000 1.9753 1.9760 416.2200 416.3999 0.0271 -1.0000 -1.0000 4554020 1578714351.00 151.4725 60.0008 32.0000 1.9758 1.9765 416.2352 416.4145 0.0270 -1.0000 -1.0000 4554083 1578714351.10 151.4725 60.0008 32.0000 1.9762 1.9769 416.2507 416.4304 0.0271 -1.0000 -1.0000 4554270 1578714351.20 151.4725 60.0008 32.0000 1.9762 1.9769 416.2694 416.4494 0.0271 -1.0000 -1.0000 4554348 1578714351.30 151.4725 60.0008 32.0000 1.9765 1.9772 416.2169 416.3960 0.0269 -1.0000 -1.0000 4554411 1578714351.40 151.4725 60.0008 32.0000 1.9766 1.9773 416.2047 416.3839 0.0270 -1.0000 -1.0000 4554473 1578714351.50 151.4725 60.0008 32.0000 1.9763 1.9770 416.2393 416.4181 0.0270 -1.0000 -1.0000 4554536 1578714351.60 151.4725 60.0008 32.0000 1.9763 1.9770 416.2792 416.4590 0.0270 -1.0000 -1.0000 4554786 1578714351.70 151.4725 60.0008 32.0000 1.9761 1.9768 416.2275 416.4073 0.0272 -1.0000 -1.0000 4554848 1578714351.80 151.5358 60.0008 32.0000 1.9765 1.9772 416.2317 416.4109 0.0270 -1.0000 -1.0000 4554911 1578714351.90 151.5180 60.0008 32.0000 1.9759 1.9766 416.2464 416.4252 0.0270 -1.0000 -1.0000 4554973 1578714352.00 151.4368 60.0008 32.0000 1.9759 1.9766 416.1017 416.2813 0.0271 -1.0000 -1.0000 4555036 1578714352.10 151.4368 60.0008 32.0000 1.9758 1.9765 416.2521 416.4310 0.0270 -1.0000 -1.0000 4555239 1578714352.20 151.4368 60.0008 32.0000 1.9767 1.9774 416.2216 416.4013 0.0271 -1.0000 -1.0000 4555301 1578714352.30 151.4368 60.0008 32.0000 1.9769 1.9776 416.2367 416.4155 0.0269 -1.0000 -1.0000 4555364 1578714352.40 151.4368 60.0008 32.0000 1.9766 1.9773 416.1960 416.3747 0.0270 -1.0000 -1.0000 4555442 1578714352.50 151.4856 60.0008 32.0000 1.9764 1.9771 416.3015 416.4809 0.0270 -1.0000 -1.0000 4555504 1578714352.60 151.4856 60.0008 32.0000 1.9763 1.9770 416.3086 416.4876 0.0270 -1.0000 -1.0000 4555583 1578714352.70 151.4856 60.0008 32.0000 1.9766 1.9773 416.2358 416.4155 0.0271 -1.0000 -1.0000 4555770 1578714352.80 151.4856 60.0008 32.0000 1.9766 1.9773 416.2798 416.4604 0.0272 -1.0000 -1.0000 4555833 1578714352.90 151.4856 60.0008 32.0000 1.9765 1.9772 416.3009 416.4805 0.0270 -1.0000 -1.0000 4555895 1578714353.00 151.4950 60.0008 32.0000 1.9765 1.9772 416.3251 416.5046 0.0271 -1.0000 -1.0000 4555958 1578714353.10 151.4985 60.0008 32.0000 1.9769 1.9776 416.2395 416.4197 0.0270 -1.0000 -1.0000 4556020 1578714353.20 151.4985 60.0008 32.0000 1.9766 1.9773 416.3095 416.4885 0.0270 -1.0000 -1.0000 4556473 1578714353.30 151.4985 60.0008 32.0000 1.9766 1.9773 416.2129 416.3928 0.0271 -1.0000 -1.0000 4556536 1578714353.40 151.4985 60.0008 32.0000 1.9764 1.9771 416.2856 416.4653 0.0271 -1.0000 -1.0000 4556598 1578714353.50 151.4985 60.0008 32.0000 1.9758 1.9765 416.2229 416.4026 0.0271 -1.0000 -1.0000 4556676 1578714353.60 151.4985 60.0008 32.0000 1.9760 1.9767 416.1941 416.3731 0.0270 -1.0000 -1.0000 4556739 1578714353.70 151.4985 60.0008 32.0000 1.9763 1.9770 416.1757 416.3545 0.0270 -1.0000 -1.0000 4557286 1578714353.80 151.4985 60.0008 32.0000 1.9756 1.9763 416.2137 416.3938 0.0272 -1.0000 -1.0000 4557349 1578714353.90 151.4985 60.0008 32.0000 1.9762 1.9769 416.2216 416.4011 0.0270 -1.0000 -1.0000 4557426 1578714354.00 151.4985 60.0008 32.0000 1.9765 1.9772 416.2534 416.4319 0.0269 -1.0000 -1.0000 4557489 1578714354.10 151.4654 60.0008 32.0000 1.9761 1.9768 416.2541 416.4336 0.0271 -1.0000 -1.0000 4557551 1578714354.20 151.4361 60.0008 32.0000 1.9768 1.9775 416.2132 416.3933 0.0271 -1.0000 -1.0000 4557614 1578714354.30 151.4361 60.0008 32.0000 1.9765 1.9772 416.2221 416.4014 0.0270 -1.0000 -1.0000 4557676 1578714354.40 151.4361 60.0008 32.0000 1.9764 1.9771 416.2228 416.4016 0.0270 -1.0000 -1.0000 4557755 1578714354.50 151.4361 60.0008 32.0000 1.9766 1.9773 416.2280 416.4077 0.0272 -1.0000 -1.0000 4557817 1578714354.60 151.4361 60.0008 32.0000 1.9766 1.9773 416.2356 416.4153 0.0270 -1.0000 -1.0000 4557895 1578714354.70 151.4722 60.0008 32.0000 1.9762 1.9769 416.1882 416.3677 0.0270 -1.0000 -1.0000 4557989 1578714354.80 151.4722 60.0008 32.0000 1.9771 1.9778 416.2626 416.4417 0.0270 -1.0000 -1.0000 4558051 1578714354.90 151.4799 60.0008 32.0000 1.9766 1.9773 416.2502 416.4296 0.0271 -1.0000 -1.0000 4558129 1578714355.00 151.4606 60.0001 32.0000 1.9767 1.9774 416.2921 416.4722 0.0271 -1.0000 -1.0000 4558192 1578714355.10 151.4606 60.0001 32.0000 1.9761 1.9768 416.1902 416.3697 0.0271 -1.0000 -1.0000 4558255 1578714355.20 151.4606 60.0001 32.0000 1.9764 1.9771 416.1824 416.3610 0.0269 -1.0000 -1.0000 4558489 1578714355.30 151.4570 60.0001 32.0000 1.9768 1.9775 416.2184 416.3975 0.0270 -1.0000 -1.0000 4558551 1578714355.40 151.4570 60.0001 32.0000 1.9770 1.9777 416.2510 416.4305 0.0271 -1.0000 -1.0000 4558614 1578714355.50 151.4570 60.0001 32.0000 1.9768 1.9775 416.2019 416.3818 0.0271 -1.0000 -1.0000 4558692 1578714355.60 151.4570 60.0001 32.0000 1.9763 1.9770 416.0296 416.2089 0.0270 -1.0000 -1.0000 4558755 1578714355.70 151.4594 60.0001 32.0000 1.9764 1.9771 416.2984 416.4780 0.0271 -1.0000 -1.0000 4558817 1578714355.80 151.4732 60.0001 32.0000 1.9762 1.9769 416.2959 416.4755 0.0270 -1.0000 -1.0000 4559004 1578714355.90 151.4732 60.0001 32.0000 1.9769 1.9776 416.2956 416.4740 0.0269 -1.0000 -1.0000 4559067 1578714356.00 151.4732 60.0001 32.0000 1.9764 1.9771 416.3245 416.5042 0.0271 -1.0000 -1.0000 4559129 1578714356.10 151.4732 60.0001 32.0000 1.9769 1.9776 416.3234 416.5031 0.0271 -1.0000 -1.0000 4559208 1578714356.20 151.4732 60.0001 32.0000 1.9765 1.9772 416.2594 416.4397 0.0272 -1.0000 -1.0000 4559255 1578714356.30 151.4703 60.0001 32.0000 1.9768 1.9775 416.2432 416.4229 0.0271 -1.0000 -1.0000 4559489 1578714356.40 151.4636 60.0001 32.0000 1.9764 1.9771 416.1865 416.3666 0.0271 -1.0000 -1.0000 4559567 1578714356.50 151.4636 60.0001 32.0000 1.9765 1.9772 416.1968 416.3764 0.0271 -1.0000 -1.0000 4559629 1578714356.60 151.4636 60.0001 32.0000 1.9761 1.9768 416.2045 416.3841 0.0271 -1.0000 -1.0000 4559708 1578714356.70 151.4636 60.0001 32.0000 1.9756 1.9763 416.2362 416.4159 0.0271 -1.0000 -1.0000 4559770 1578714356.80 151.4636 60.0001 32.0000 1.9757 1.9764 416.2057 416.3850 0.0270 -1.0000 -1.0000 4600442 1578714356.90 151.4636 60.0001 32.0000 1.9762 1.9769 416.1490 416.3283 0.0270 -1.0000 -1.0000 4600520 1578714357.00 151.4636 60.0001 32.0000 1.9762 1.9769 416.1807 416.3600 0.0271 -1.0000 -1.0000 4600583 1578714357.10 151.4636 60.0001 32.0000 1.9764 1.9771 416.1901 416.3692 0.0270 -1.0000 -1.0000 4600645 1578714357.20 151.4636 60.0001 32.0000 1.9768 1.9775 416.2004 416.3816 0.0273 -1.0000 -1.0000 4600708 1578714357.30 151.4971 60.0001 32.0000 1.9764 1.9771 416.1947 416.3744 0.0271 -1.0000 -1.0000 4600786 1578714357.40 151.4971 60.0001 32.0000 1.9769 1.9776 416.1864 416.3657 0.0271 -1.0000 -1.0000 4600848 1578714357.50 151.4971 60.0001 32.0000 1.9766 1.9773 416.2163 416.3956 0.0270 -1.0000 -1.0000 4600926 1578714357.60 151.4971 60.0001 32.0000 1.9772 1.9779 416.1899 416.3690 0.0270 -1.0000 -1.0000 4600989 1578714357.70 151.4971 60.0001 32.0000 1.9766 1.9773 416.2789 416.4585 0.0271 -1.0000 -1.0000 4601051 1578714357.80 151.4971 60.0001 32.0000 1.9771 1.9778 416.2201 416.3999 0.0271 -1.0000 -1.0000 4601114 1578714357.90 151.4961 60.0001 32.0000 1.9763 1.9770 416.1903 416.3701 0.0271 -1.0000 -1.0000 4601176 1578714358.00 151.4800 60.0001 32.0000 1.9759 1.9766 416.2027 416.3820 0.0270 -1.0000 -1.0000 4601239 1578714358.10 151.4800 60.0001 32.0000 1.9766 1.9773 416.2349 416.4145 0.0271 -1.0000 -1.0000 4601317 1578714358.20 151.4800 60.0001 32.0000 1.9766 1.9773 416.2897 416.4697 0.0271 -1.0000 -1.0000 4601379 1578714358.30 151.4800 60.0001 32.0000 1.9767 1.9774 416.2791 416.4581 0.0270 -1.0000 -1.0000 4601504 1578714358.40 151.4483 60.0001 32.0000 1.9762 1.9769 416.2272 416.4060 0.0269 -1.0000 -1.0000 4601583 1578714358.50 151.5003 60.0001 32.0000 1.9764 1.9771 416.3014 416.4799 0.0269 -1.0000 -1.0000 4601645 1578714358.60 151.5003 60.0001 32.0000 1.9758 1.9765 416.2428 416.4227 0.0271 -1.0000 -1.0000 4601723 1578714358.70 151.5003 60.0001 32.0000 1.9770 1.9777 416.2538 416.4334 0.0271 -1.0000 -1.0000 4601786 1578714358.80 151.5003 60.0001 32.0000 1.9763 1.9770 416.1926 416.3721 0.0271 -1.0000 -1.0000 4602004 1578714358.90 151.5003 60.0001 32.0000 1.9763 1.9770 416.2049 416.3846 0.0271 -1.0000 -1.0000 4602083 1578714359.00 151.5070 60.0001 32.0000 1.9774 1.9781 416.2367 416.4160 0.0270 -1.0000 -1.0000 4602145 1578714359.10 151.5196 60.0001 32.0000 1.9765 1.9772 416.2441 416.4234 0.0270 -1.0000 -1.0000 4602208 1578714359.20 151.5196 60.0001 32.0000 1.9766 1.9773 416.2681 416.4476 0.0271 -1.0000 -1.0000 4602286 1578714359.30 151.5196 60.0001 32.0000 1.9759 1.9766 416.2396 416.4189 0.0270 -1.0000 -1.0000 4602504 1578714359.40 151.5196 60.0001 32.0000 1.9764 1.9771 416.2229 416.4018 0.0270 -1.0000 -1.0000 4602567 1578714359.50 151.5196 60.0001 32.0000 1.9757 1.9764 416.2422 416.4215 0.0271 -1.0000 -1.0000 4602645 1578714359.60 151.4899 60.0001 32.0000 1.9766 1.9773 416.2315 416.4119 0.0271 -1.0000 -1.0000 4602708 1578714359.70 151.4899 60.0001 32.0000 1.9765 1.9772 416.2726 416.4514 0.0270 -1.0000 -1.0000 4602770 1578714359.80 151.4899 60.0001 32.0000 1.9764 1.9771 416.3006 416.4797 0.0270 -1.0000 -1.0000 4602833 1578714359.90 151.4899 60.0001 32.0000 1.9758 1.9765 416.1026 416.2822 0.0272 -1.0000 -1.0000 4603004 1578714360.00 151.4899 60.0001 32.0000 1.9762 1.9769 416.2095 416.3900 0.0272 -1.0000 -1.0000 4603083 1578714360.10 151.4844 60.0001 32.0000 1.9768 1.9775 416.1513 416.3306 0.0270 -1.0000 -1.0000 4603145 1578714360.20 151.4789 60.0001 32.0000 1.9766 1.9773 416.2249 416.4042 0.0270 -1.0000 -1.0000 4603208 1578714360.30 151.4789 60.0001 32.0000 1.9766 1.9773 416.2421 416.4214 0.0270 -1.0000 -1.0000 4603270 1578714360.40 151.4789 60.0001 32.0000 1.9763 1.9770 416.1937 416.3739 0.0272 -1.0000 -1.0000 4604254 1578714360.50 151.4789 60.0001 32.0000 1.9761 1.9768 416.1830 416.3628 0.0271 -1.0000 -1.0000 4604333 1578714360.60 151.4789 60.0001 32.0000 1.9763 1.9770 416.1946 416.3736 0.0269 -1.0000 -1.0000 4604395 1578714360.70 151.4789 60.0001 32.0000 1.9765 1.9772 416.2068 416.3867 0.0272 -1.0000 -1.0000 4604458 1578714360.80 151.4789 60.0001 32.0000 1.9767 1.9774 416.2484 416.4275 0.0271 -1.0000 -1.0000 4604520 1578714360.90 151.4544 60.0001 32.0000 1.9761 1.9768 416.2393 416.4183 0.0271 -1.0000 -1.0000 4604598 1578714361.00 151.4529 60.0001 32.0000 1.9768 1.9775 416.2096 416.3886 0.0270 -1.0000 -1.0000 4604676 1578714361.10 151.4529 60.0001 32.0000 1.9763 1.9770 416.2019 416.3814 0.0271 -1.0000 -1.0000 4604739 1578714361.20 151.4529 60.0001 32.0000 1.9766 1.9773 416.2228 416.4030 0.0272 -1.0000 -1.0000 4604801 1578714361.30 151.4772 60.0001 32.0000 1.9760 1.9767 416.3039 416.4837 0.0271 -1.0000 -1.0000 4604864 1578714361.40 151.4772 60.0001 32.0000 1.9766 1.9773 416.2401 416.4190 0.0270 -1.0000 -1.0000 4604926 1578714361.50 151.4772 60.0001 32.0000 1.9766 1.9773 416.2851 416.4652 0.0271 -1.0000 -1.0000 4605004 1578714361.60 151.4772 60.0001 32.0000 1.9765 1.9772 416.2084 416.3880 0.0271 -1.0000 -1.0000 4605067 1578714361.70 151.4772 60.0001 32.0000 1.9760 1.9767 416.2014 416.3811 0.0271 -1.0000 -1.0000 4605129 1578714361.80 151.4775 60.0001 32.0000 1.9765 1.9772 416.2638 416.4433 0.0271 -1.0000 -1.0000 4605208 1578714361.90 151.4775 60.0001 32.0000 1.9765 1.9772 416.1745 416.3540 0.0270 -1.0000 -1.0000 4605739 1578714362.00 151.4775 60.0001 32.0000 1.9767 1.9774 416.2460 416.4261 0.0272 -1.0000 -1.0000 4605801 1578714362.10 151.4775 60.0001 32.0000 1.9765 1.9772 416.2657 416.4453 0.0270 -1.0000 -1.0000 4605864 1578714362.20 151.4775 60.0001 32.0000 1.9769 1.9776 416.2182 416.3971 0.0270 -1.0000 -1.0000 4605926 1578714362.30 151.4775 60.0001 32.0000 1.9764 1.9771 416.2087 416.3888 0.0272 -1.0000 -1.0000 4605989 1578714362.40 151.4775 60.0001 32.0000 1.9762 1.9769 416.1715 416.3505 0.0270 -1.0000 -1.0000 4606067 1578714362.50 151.4775 60.0001 32.0000 1.9763 1.9770 416.2652 416.4453 0.0271 -1.0000 -1.0000 4606129 1578714362.60 151.4775 60.0001 32.0000 1.9763 1.9770 416.3250 416.5047 0.0271 -1.0000 -1.0000 4606208 1578714362.70 151.4775 60.0001 32.0000 1.9762 1.9769 416.1696 416.3485 0.0270 -1.0000 -1.0000 4606270 1578714362.80 151.4775 60.0001 32.0000 1.9767 1.9774 416.1364 416.3158 0.0270 -1.0000 -1.0000 4606333 1578714362.90 151.4775 60.0001 32.0000 1.9770 1.9777 416.1883 416.3676 0.0270 -1.0000 -1.0000 4606395 1578714363.00 151.4784 60.0001 32.0000 1.9769 1.9776 416.2153 416.3947 0.0270 -1.0000 -1.0000 4606458 1578714363.10 151.4819 60.0001 32.0000 1.9763 1.9770 416.1430 416.3212 0.0269 -1.0000 -1.0000 4606520 1578714363.20 151.4819 60.0001 32.0000 1.9768 1.9775 416.1832 416.3624 0.0271 -1.0000 -1.0000 4606598 1578714363.30 151.4819 60.0001 32.0000 1.9765 1.9772 416.1389 416.3176 0.0269 -1.0000 -1.0000 4606661 1578714363.40 151.4819 60.0001 32.0000 1.9765 1.9772 416.1599 416.3380 0.0269 -1.0000 -1.0000 4606755 1578714363.50 151.4423 60.0001 32.0000 1.9761 1.9768 416.2372 416.4169 0.0272 -1.0000 -1.0000 4607036 1578714363.60 151.4423 60.0001 32.0000 1.9770 1.9777 416.2425 416.4221 0.0270 -1.0000 -1.0000 4607098 1578714363.70 151.4423 60.0001 32.0000 1.9765 1.9772 416.2040 416.3833 0.0271 -1.0000 -1.0000 4607161 1578714363.80 151.4423 60.0001 32.0000 1.9764 1.9771 416.2002 416.3798 0.0270 -1.0000 -1.0000 4607239 1578714363.90 151.4423 60.0001 32.0000 1.9765 1.9772 416.1961 416.3747 0.0269 -1.0000 -1.0000 4607301 1578714364.00 151.4423 60.0001 32.0000 1.9765 1.9772 416.2015 416.3805 0.0270 -1.0000 -1.0000 4607473 1578714364.10 151.4423 60.0001 32.0000 1.9765 1.9772 416.2072 416.3872 0.0271 -1.0000 -1.0000 4607770 1578714364.20 151.4423 60.0001 32.0000 1.9756 1.9763 416.2182 416.3977 0.0271 -1.0000 -1.0000 4607833 1578714364.30 151.4423 60.0001 32.0000 1.9762 1.9769 416.2789 416.4576 0.0269 -1.0000 -1.0000 4607895 1578714364.40 151.4423 60.0001 32.0000 1.9762 1.9769 416.2422 416.4209 0.0270 -1.0000 -1.0000 4607958 1578714364.50 151.4423 60.0001 32.0000 1.9763 1.9770 416.2645 416.4444 0.0272 -1.0000 -1.0000 4608020 1578714364.60 151.4423 60.0001 32.0000 1.9764 1.9771 416.2258 416.4054 0.0270 -1.0000 -1.0000 4608098 1578714364.70 151.4627 60.0005 32.0000 1.9760 1.9767 416.2759 416.4559 0.0271 -1.0000 -1.0000 4608161 1578714364.80 151.4627 60.0005 32.0000 1.9768 1.9775 416.2564 416.4355 0.0270 -1.0000 -1.0000 4608223 1578714364.90 151.4627 60.0005 32.0000 1.9763 1.9770 416.2366 416.4155 0.0270 -1.0000 -1.0000 4608301 1578714365.00 151.4627 60.0005 32.0000 1.9759 1.9766 416.2533 416.4327 0.0270 -1.0000 -1.0000 4608364 1578714365.10 151.4627 60.0005 32.0000 1.9766 1.9773 416.2909 416.4702 0.0270 -1.0000 -1.0000 4608426 1578714365.20 151.4627 60.0005 32.0000 1.9762 1.9769 416.2167 416.3965 0.0272 -1.0000 -1.0000 4608489 1578714365.30 151.4747 60.0005 32.0000 1.9769 1.9776 416.2265 416.4058 0.0271 -1.0000 -1.0000 4608551 1578714365.40 151.4836 60.0005 32.0000 1.9765 1.9772 416.2513 416.4310 0.0271 -1.0000 -1.0000 4608614 1578714365.50 151.4836 60.0005 32.0000 1.9766 1.9773 416.2516 416.4309 0.0270 -1.0000 -1.0000 4609004 1578714365.60 151.4836 60.0005 32.0000 1.9764 1.9771 416.2987 416.4782 0.0271 -1.0000 -1.0000 4609067 1578714365.70 151.4836 60.0005 32.0000 1.9769 1.9776 416.2869 416.4669 0.0272 -1.0000 -1.0000 4609129 1578714365.80 151.4836 60.0005 32.0000 1.9761 1.9768 416.1885 416.3685 0.0271 -1.0000 -1.0000 4609208 1578714365.90 151.5112 60.0005 32.0000 1.9765 1.9772 416.2832 416.4631 0.0271 -1.0000 -1.0000 4609270 1578714366.00 151.5112 60.0005 32.0000 1.9763 1.9770 416.2967 416.4759 0.0270 -1.0000 -1.0000 4609504 1578714366.10 151.5112 60.0005 32.0000 1.9767 1.9774 416.2324 416.4119 0.0271 -1.0000 -1.0000 4609567 1578714366.20 151.5112 60.0005 32.0000 1.9768 1.9775 416.2493 416.4281 0.0270 -1.0000 -1.0000 4609629 1578714366.30 151.5112 60.0005 32.0000 1.9774 1.9781 416.2849 416.4645 0.0271 -1.0000 -1.0000 4609708 1578714366.40 151.5112 60.0005 32.0000 1.9760 1.9767 416.2795 416.4598 0.0272 -1.0000 -1.0000 4609786 1578714366.50 151.5112 60.0005 32.0000 1.9767 1.9774 416.3868 416.5663 0.0271 -1.0000 -1.0000 4609973 1578714366.60 151.5112 60.0005 32.0000 1.9767 1.9774 416.2201 416.4001 0.0271 -1.0000 -1.0000 4610051 1578714366.70 151.5112 60.0005 32.0000 1.9774 1.9781 416.3579 416.5375 0.0270 -1.0000 -1.0000 4610114 1578714366.80 151.5211 60.0005 32.0000 1.9765 1.9772 416.3984 416.5780 0.0271 -1.0000 -1.0000 4610176 1578714366.90 151.5252 60.0005 32.0000 1.9762 1.9769 416.2360 416.4156 0.0271 -1.0000 -1.0000 4610239 1578714367.00 151.5252 60.0005 32.0000 1.9764 1.9771 416.2938 416.4733 0.0271 -1.0000 -1.0000 4610301 1578714367.10 151.5252 60.0005 32.0000 1.9764 1.9771 416.2475 416.4272 0.0271 -1.0000 -1.0000 4610551 1578714367.20 151.5012 60.0005 32.0000 1.9767 1.9775 416.2386 416.4193 0.0273 -1.0000 -1.0000 4610629 1578714367.30 151.4933 60.0005 32.0000 1.9765 1.9772 416.2634 416.4440 0.0272 -1.0000 -1.0000 4610692 1578714367.40 151.4933 60.0005 32.0000 1.9769 1.9776 416.2237 416.4029 0.0270 -1.0000 -1.0000 4610755 1578714367.50 151.4933 60.0005 32.0000 1.9770 1.9777 416.2460 416.4259 0.0271 -1.0000 -1.0000 4610833 1578714367.60 151.5747 60.0005 32.0000 1.9772 1.9779 416.3285 416.5088 0.0272 -1.0000 -1.0000 4611004 1578714367.70 151.5747 60.0005 32.0000 1.9777 1.9784 416.2160 416.3952 0.0269 -1.0000 -1.0000 4611067 1578714367.80 151.5747 60.0005 32.0000 1.9767 1.9774 416.3260 416.5056 0.0271 -1.0000 -1.0000 4611129 1578714367.90 151.5747 60.0005 32.0000 1.9772 1.9779 416.2636 416.4431 0.0271 -1.0000 -1.0000 4611192 1578714368.00 151.5747 60.0005 32.0000 1.9765 1.9772 416.3040 416.4841 0.0271 -1.0000 -1.0000 4611255 1578714368.10 151.5502 60.0005 32.0000 1.9766 1.9773 416.2759 416.4544 0.0269 -1.0000 -1.0000 4611739 1578714368.20 151.5311 60.0005 32.0000 1.9765 1.9772 416.2623 416.4413 0.0270 -1.0000 -1.0000 4611817 1578714368.30 151.5311 60.0005 32.0000 1.9775 1.9782 416.2927 416.4725 0.0271 -1.0000 -1.0000 4611879 1578714368.40 151.5311 60.0005 32.0000 1.9767 1.9774 416.2196 416.3992 0.0271 -1.0000 -1.0000 4611942 1578714368.50 151.5311 60.0005 32.0000 1.9762 1.9769 416.2869 416.4663 0.0270 -1.0000 -1.0000 4612004 1578714368.60 151.5311 60.0005 32.0000 1.9762 1.9769 416.2492 416.4288 0.0272 -1.0000 -1.0000 4612083 1578714368.70 151.4981 60.0005 32.0000 1.9766 1.9773 416.2871 416.4678 0.0272 -1.0000 -1.0000 4612145 1578714368.80 151.4981 60.0005 32.0000 1.9767 1.9774 416.1943 416.3746 0.0271 -1.0000 -1.0000 4612208 1578714368.90 151.4981 60.0005 32.0000 1.9773 1.9780 416.1702 416.3496 0.0271 -1.0000 -1.0000 4612270 1578714369.00 151.4981 60.0005 32.0000 1.9774 1.9781 416.1938 416.3730 0.0270 -1.0000 -1.0000 4612348 1578714369.10 151.4981 60.0005 32.0000 1.9779 1.9786 416.3326 416.5113 0.0270 -1.0000 -1.0000 4612395 1578714369.20 151.4981 60.0005 32.0000 1.9767 1.9774 416.2354 416.4151 0.0271 -1.0000 -1.0000 4612473 1578714369.30 151.4981 60.0005 32.0000 1.9766 1.9773 416.2361 416.4160 0.0271 -1.0000 -1.0000 4612536 1578714369.40 151.4619 60.0005 32.0000 1.9765 1.9772 416.1552 416.3345 0.0270 -1.0000 -1.0000 4612598 1578714369.50 151.4619 60.0005 32.0000 1.9770 1.9777 416.2487 416.4285 0.0272 -1.0000 -1.0000 4612676 1578714369.60 151.4619 60.0005 32.0000 1.9764 1.9771 416.2640 416.4441 0.0271 -1.0000 -1.0000 4612801 1578714369.70 151.4619 60.0005 32.0000 1.9765 1.9773 416.2542 416.4340 0.0271 -1.0000 -1.0000 4612864 1578714369.80 151.5428 60.0005 32.0000 1.9772 1.9779 416.2870 416.4662 0.0271 -1.0000 -1.0000 4612942 1578714369.90 151.5428 60.0005 32.0000 1.9769 1.9776 416.2768 416.4565 0.0271 -1.0000 -1.0000 4613004 1578714370.00 151.5428 60.0005 32.0000 1.9777 1.9784 416.3011 416.4799 0.0269 -1.0000 -1.0000 4613067 1578714370.10 151.5428 60.0005 32.0000 1.9768 1.9775 416.2439 416.4232 0.0270 -1.0000 -1.0000 4613129 1578714370.20 151.5428 60.0005 32.0000 1.9773 1.9780 416.2681 416.4472 0.0270 -1.0000 -1.0000 4613255 1578714370.30 151.5428 60.0005 32.0000 1.9778 1.9785 416.2997 416.4797 0.0271 -1.0000 -1.0000 4613317 1578714370.40 151.5835 60.0005 32.0000 1.9786 1.9793 416.3703 416.5497 0.0270 -1.0000 -1.0000 4613395 1578714370.50 151.6167 60.0005 32.0000 1.9772 1.9779 416.3699 416.5490 0.0270 -1.0000 -1.0000 4613458 1578714370.60 151.6167 60.0005 32.0000 1.9778 1.9785 416.3979 416.5781 0.0272 -1.0000 -1.0000 4613536 1578714370.70 151.6167 60.0005 32.0000 1.9773 1.9780 416.3263 416.5050 0.0270 -1.0000 -1.0000 4613755 1578714370.80 151.6167 60.0005 32.0000 1.9774 1.9781 416.3174 416.4966 0.0270 -1.0000 -1.0000 4613817 1578714370.90 151.6167 60.0005 32.0000 1.9779 1.9786 416.2671 416.4467 0.0271 -1.0000 -1.0000 4613895 1578714371.00 151.6133 60.0005 32.0000 1.9772 1.9779 416.3128 416.4923 0.0270 -1.0000 -1.0000 4613958 1578714371.10 151.6133 60.0005 32.0000 1.9779 1.9786 416.3052 416.4853 0.0272 -1.0000 -1.0000 4614020 1578714371.20 151.6133 60.0005 32.0000 1.9775 1.9782 416.2805 416.4604 0.0271 -1.0000 -1.0000 4614770 1578714371.30 151.6133 60.0005 32.0000 1.9781 1.9788 416.3203 416.5002 0.0272 -1.0000 -1.0000 4614833 1578714371.40 151.6133 60.0005 32.0000 1.9775 1.9782 416.2216 416.4011 0.0270 -1.0000 -1.0000 4614895 1578714371.50 151.5547 60.0005 32.0000 1.9770 1.9777 416.1984 416.3782 0.0272 -1.0000 -1.0000 4614973 1578714371.60 151.5380 60.0005 32.0000 1.9771 1.9778 416.2987 416.4787 0.0271 -1.0000 -1.0000 4615036 1578714371.70 151.5380 60.0005 32.0000 1.9768 1.9775 416.2912 416.4710 0.0271 -1.0000 -1.0000 4615098 1578714371.80 151.5380 60.0005 32.0000 1.9764 1.9771 416.2073 416.3867 0.0270 -1.0000 -1.0000 4615161 1578714371.90 151.5380 60.0005 32.0000 1.9768 1.9775 416.2436 416.4218 0.0269 -1.0000 -1.0000 4615223 1578714372.00 151.5380 60.0005 32.0000 1.9764 1.9771 416.2361 416.4150 0.0270 -1.0000 -1.0000 4615286 1578714372.10 151.5380 60.0005 32.0000 1.9768 1.9775 416.2685 416.4472 0.0270 -1.0000 -1.0000 4615364 1578714372.20 151.5380 60.0005 32.0000 1.9763 1.9770 416.2285 416.4080 0.0271 -1.0000 -1.0000 4615504 1578714372.30 151.5269 60.0005 32.0000 1.9756 1.9763 416.2755 416.4560 0.0272 -1.0000 -1.0000 4615567 1578714372.40 151.4928 60.0005 32.0000 1.9767 1.9774 416.3399 416.5193 0.0270 -1.0000 -1.0000 4615629 1578714372.50 151.4928 60.0005 32.0000 1.9758 1.9765 416.2807 416.4601 0.0271 -1.0000 -1.0000 4615692 1578714372.60 151.4851 60.0005 32.0000 1.9755 1.9762 416.2282 416.4077 0.0271 -1.0000 -1.0000 4615770 1578714372.70 151.4851 60.0005 32.0000 1.9771 1.9778 416.2696 416.4489 0.0270 -1.0000 -1.0000 4615989 1578714372.80 151.4851 60.0005 32.0000 1.9760 1.9767 416.2490 416.4280 0.0270 -1.0000 -1.0000 4616052 1578714372.90 151.4851 60.0005 32.0000 1.9761 1.9768 416.2428 416.4217 0.0270 -1.0000 -1.0000 4616129 1578714373.00 151.4851 60.0005 32.0000 1.9765 1.9772 416.2820 416.4614 0.0270 -1.0000 -1.0000 4616192 1578714373.10 151.4851 60.0005 32.0000 1.9765 1.9772 416.2843 416.4640 0.0271 -1.0000 -1.0000 4616255 1578714373.20 151.4851 60.0005 32.0000 1.9765 1.9772 416.2480 416.4277 0.0271 -1.0000 -1.0000 4616489 1578714373.30 151.4851 60.0005 32.0000 1.9762 1.9769 416.2747 416.4548 0.0271 -1.0000 -1.0000 4616551 1578714373.40 151.4851 60.0005 32.0000 1.9761 1.9768 416.2589 416.4381 0.0270 -1.0000 -1.0000 4616614 1578714373.50 151.4851 60.0005 32.0000 1.9761 1.9768 416.2657 416.4449 0.0270 -1.0000 -1.0000 4616692 1578714373.60 151.4851 60.0005 32.0000 1.9765 1.9772 416.3105 416.4902 0.0271 -1.0000 -1.0000 4616755 1578714373.70 151.4699 60.0005 32.0000 1.9759 1.9766 416.2737 416.4530 0.0270 -1.0000 -1.0000 4616817 1578714373.80 151.4699 60.0005 32.0000 1.9760 1.9767 416.2433 416.4222 0.0270 -1.0000 -1.0000 4617098 1578714373.90 151.4699 60.0005 32.0000 1.9758 1.9765 416.2327 416.4119 0.0271 -1.0000 -1.0000 4617161 1578714374.00 151.4699 60.0005 32.0000 1.9763 1.9770 416.2580 416.4383 0.0272 -1.0000 -1.0000 4617223 1578714374.10 151.4699 60.0005 32.0000 1.9759 1.9766 416.2781 416.4584 0.0272 -1.0000 -1.0000 4617301 1578714374.20 151.4840 60.0005 32.0000 1.9762 1.9769 416.1723 416.3523 0.0272 -1.0000 -1.0000 4617364 1578714374.30 151.4939 60.0005 32.0000 1.9769 1.9776 416.2321 416.4123 0.0270 -1.0000 -1.0000 4617489 1578714374.40 151.4939 60.0005 32.0000 1.9768 1.9775 416.2254 416.4048 0.0271 -1.0000 -1.0000 4617567 1578714374.50 151.4939 60.0005 32.0000 1.9769 1.9776 416.2945 416.4747 0.0271 -1.0000 -1.0000 4617629 1578714374.60 151.4939 60.0005 32.0000 1.9767 1.9774 416.3331 416.5125 0.0271 -1.0000 -1.0000 4617708 1578714374.70 151.4939 60.0005 32.0000 1.9767 1.9774 416.3146 416.4947 0.0271 -1.0000 -1.0000 4617770 1578714374.80 151.5010 60.0006 32.0000 1.9768 1.9775 416.2840 416.4642 0.0272 -1.0000 -1.0000 4618020 1578714374.90 151.5010 60.0006 32.0000 1.9765 1.9772 416.2428 416.4219 0.0270 -1.0000 -1.0000 4618083 1578714375.00 151.5010 60.0006 32.0000 1.9755 1.9762 416.2828 416.4621 0.0270 -1.0000 -1.0000 4618145 1578714375.10 151.5010 60.0006 32.0000 1.9762 1.9769 416.2832 416.4625 0.0270 -1.0000 -1.0000 4618208 1578714375.20 151.5010 60.0006 32.0000 1.9763 1.9770 416.2172 416.3970 0.0271 -1.0000 -1.0000 4618286 1578714375.30 151.4979 60.0006 32.0000 1.9770 1.9777 416.2665 416.4456 0.0269 -1.0000 -1.0000 4618770 1578714375.40 151.4974 60.0006 32.0000 1.9770 1.9777 416.2758 416.4550 0.0271 -1.0000 -1.0000 4618833 1578714375.50 151.4974 60.0006 32.0000 1.9764 1.9771 416.2776 416.4573 0.0271 -1.0000 -1.0000 4618895 1578714375.60 151.4974 60.0006 32.0000 1.9764 1.9771 416.3277 416.5078 0.0271 -1.0000 -1.0000 4618958 1578714375.70 151.4974 60.0006 32.0000 1.9766 1.9773 416.3731 416.5523 0.0270 -1.0000 -1.0000 4619020 1578714375.80 151.4974 60.0006 32.0000 1.9761 1.9768 416.2195 416.4001 0.0272 -1.0000 -1.0000 4619223 1578714375.90 151.4406 60.0006 32.0000 1.9763 1.9770 416.2396 416.4191 0.0271 -1.0000 -1.0000 4619286 1578714376.00 151.4406 60.0006 32.0000 1.9766 1.9773 416.2463 416.4260 0.0271 -1.0000 -1.0000 4619348 1578714376.10 151.4406 60.0006 32.0000 1.9764 1.9771 416.2674 416.4467 0.0270 -1.0000 -1.0000 4619426 1578714376.20 151.4406 60.0006 32.0000 1.9766 1.9773 416.3712 416.5504 0.0270 -1.0000 -1.0000 4619489 1578714376.30 151.4406 60.0006 32.0000 1.9766 1.9773 416.2456 416.4250 0.0271 -1.0000 -1.0000 4619552 1578714376.40 151.4957 60.0006 32.0000 1.9768 1.9775 416.3034 416.4832 0.0271 -1.0000 -1.0000 4619614 1578714376.50 151.4957 60.0006 32.0000 1.9764 1.9771 416.2279 416.4080 0.0271 -1.0000 -1.0000 4619676 1578714376.60 151.4957 60.0006 32.0000 1.9775 1.9782 416.2647 416.4444 0.0271 -1.0000 -1.0000 4619755 1578714376.70 151.4957 60.0006 32.0000 1.9767 1.9774 416.2608 416.4407 0.0271 -1.0000 -1.0000 4619817 1578714376.80 151.4957 60.0006 32.0000 1.9766 1.9773 416.2558 416.4334 0.0268 -1.0000 -1.0000 4619880 1578714376.90 151.4713 60.0006 32.0000 1.9768 1.9775 416.2019 416.3814 0.0271 -1.0000 -1.0000 4619958 1578714377.00 151.4496 60.0006 32.0000 1.9762 1.9769 416.2904 416.4700 0.0271 -1.0000 -1.0000 4620020 1578714377.10 151.4496 60.0006 32.0000 1.9762 1.9769 416.2019 416.3805 0.0269 -1.0000 -1.0000 4620083 1578714377.20 151.4496 60.0006 32.0000 1.9762 1.9769 416.3047 416.4845 0.0271 -1.0000 -1.0000 4620145 1578714377.30 151.4496 60.0006 32.0000 1.9764 1.9771 416.2447 416.4245 0.0271 -1.0000 -1.0000 4620270 1578714377.40 151.4496 60.0006 32.0000 1.9764 1.9771 416.2235 416.4030 0.0270 -1.0000 -1.0000 4620333 1578714377.50 151.4539 60.0006 32.0000 1.9759 1.9766 416.2393 416.4179 0.0269 -1.0000 -1.0000 4620411 1578714377.60 151.4545 60.0006 32.0000 1.9765 1.9772 416.2282 416.4066 0.0269 -1.0000 -1.0000 4620473 1578714377.70 151.4545 60.0006 32.0000 1.9764 1.9771 416.2130 416.3911 0.0269 -1.0000 -1.0000 4620536 1578714377.80 151.4545 60.0006 32.0000 1.9767 1.9774 416.2938 416.4731 0.0270 -1.0000 -1.0000 4620989 1578714377.90 151.4545 60.0006 32.0000 1.9764 1.9771 416.2763 416.4561 0.0272 -1.0000 -1.0000 4621051 1578714378.00 151.4611 60.0006 32.0000 1.9764 1.9771 416.3069 416.4875 0.0272 -1.0000 -1.0000 4621114 1578714378.10 151.5263 60.0006 32.0000 1.9772 1.9779 416.3897 416.5684 0.0270 -1.0000 -1.0000 4621192 1578714378.20 151.5263 60.0006 32.0000 1.9763 1.9770 416.2873 416.4673 0.0271 -1.0000 -1.0000 4621255 1578714378.30 151.5263 60.0006 32.0000 1.9756 1.9763 416.2506 416.4309 0.0272 -1.0000 -1.0000 4622036 1578714378.40 151.5263 60.0006 32.0000 1.9773 1.9780 416.2658 416.4459 0.0271 -1.0000 -1.0000 4622114 1578714378.50 151.5263 60.0006 32.0000 1.9763 1.9770 416.2516 416.4304 0.0269 -1.0000 -1.0000 4622176 1578714378.60 151.5385 60.0006 32.0000 1.9767 1.9774 416.2805 416.4595 0.0270 -1.0000 -1.0000 4622239 1578714378.70 151.5385 60.0006 32.0000 1.9768 1.9775 416.2586 416.4382 0.0270 -1.0000 -1.0000 4622301 1578714378.80 151.5385 60.0006 32.0000 1.9774 1.9781 416.3101 416.4884 0.0269 -1.0000 -1.0000 4622364 1578714378.90 151.5385 60.0006 32.0000 1.9773 1.9780 416.3057 416.4851 0.0271 -1.0000 -1.0000 4622442 1578714379.00 151.5385 60.0006 32.0000 1.9773 1.9780 416.2738 416.4531 0.0270 -1.0000 -1.0000 4622504 1578714379.10 151.5258 60.0006 32.0000 1.9762 1.9769 416.2737 416.4526 0.0270 -1.0000 -1.0000 4622567 1578714379.20 151.5148 60.0006 32.0000 1.9764 1.9771 416.2683 416.4476 0.0270 -1.0000 -1.0000 4622645 1578714379.30 151.5148 60.0006 32.0000 1.9767 1.9774 416.2879 416.4669 0.0270 -1.0000 -1.0000 4622708 1578714379.40 151.5148 60.0006 32.0000 1.9768 1.9775 416.2701 416.4497 0.0271 -1.0000 -1.0000 4622770 1578714379.50 151.5148 60.0006 32.0000 1.9755 1.9762 416.2731 416.4532 0.0271 -1.0000 -1.0000 4622848 1578714379.60 151.5148 60.0006 32.0000 1.9771 1.9778 416.3836 416.5633 0.0271 -1.0000 -1.0000 4622911 1578714379.70 151.5053 60.0011 32.0000 1.9776 1.9783 416.2788 416.4594 0.0272 -1.0000 -1.0000 4622973 1578714379.80 151.5053 60.0011 32.0000 1.9760 1.9767 416.2268 416.4065 0.0271 -1.0000 -1.0000 4623036 1578714379.90 151.5053 60.0011 32.0000 1.9773 1.9780 416.2757 416.4547 0.0270 -1.0000 -1.0000 4623098 1578714380.00 151.5053 60.0011 32.0000 1.9767 1.9774 416.1639 416.3434 0.0271 -1.0000 -1.0000 4623161 1578714380.10 151.5053 60.0011 32.0000 1.9767 1.9774 416.2386 416.4188 0.0271 -1.0000 -1.0000 4623239 1578714380.20 151.5053 60.0011 32.0000 1.9768 1.9775 416.2667 416.4459 0.0269 -1.0000 -1.0000 4623301 1578714380.30 151.5053 60.0011 32.0000 1.9765 1.9772 416.2897 416.4700 0.0272 -1.0000 -1.0000 4623364 1578714380.40 151.5053 60.0011 32.0000 1.9766 1.9773 416.3507 416.5305 0.0270 -1.0000 -1.0000 4623504 1578714380.50 151.5053 60.0011 32.0000 1.9771 1.9778 416.3171 416.4963 0.0270 -1.0000 -1.0000 4623567 1578714380.60 151.5053 60.0011 32.0000 1.9771 1.9778 416.4155 416.5941 0.0269 -1.0000 -1.0000 4623645 1578714380.70 151.5053 60.0011 32.0000 1.9763 1.9770 416.2696 416.4494 0.0271 -1.0000 -1.0000 4623708 1578714380.80 151.5686 60.0011 32.0000 1.9776 1.9783 416.3133 416.4929 0.0270 -1.0000 -1.0000 4623770 1578714380.90 151.5686 60.0011 32.0000 1.9776 1.9783 416.3034 416.4826 0.0270 -1.0000 -1.0000 4624395 1578714381.00 151.5686 60.0011 32.0000 1.9776 1.9783 416.3241 416.5041 0.0271 -1.0000 -1.0000 4624458 1578714381.10 151.5686 60.0011 32.0000 1.9767 1.9774 416.2667 416.4462 0.0271 -1.0000 -1.0000 4624520 1578714381.20 151.5686 60.0011 32.0000 1.9775 1.9782 416.2589 416.4381 0.0270 -1.0000 -1.0000 4624598 1578714381.30 151.5686 60.0011 32.0000 1.9769 1.9776 416.3515 416.5313 0.0271 -1.0000 -1.0000 4624661 1578714381.40 151.5065 60.0011 32.0000 1.9772 1.9779 416.3538 416.5329 0.0270 -1.0000 -1.0000 4624723 1578714381.50 151.5065 60.0011 32.0000 1.9767 1.9774 416.3229 416.5023 0.0271 -1.0000 -1.0000 4624801 1578714381.60 151.5065 60.0011 32.0000 1.9766 1.9773 416.2289 416.4077 0.0269 -1.0000 -1.0000 4624864 1578714381.70 151.5065 60.0011 32.0000 1.9761 1.9768 416.2667 416.4453 0.0270 -1.0000 -1.0000 4624926 1578714381.80 151.5065 60.0011 32.0000 1.9763 1.9770 416.3283 416.5076 0.0271 -1.0000 -1.0000 4625004 1578714381.90 151.4987 60.0011 32.0000 1.9758 1.9765 416.3064 416.4857 0.0270 -1.0000 -1.0000 4625067 1578714382.00 151.4943 60.0011 32.0000 1.9763 1.9770 416.4216 416.6004 0.0269 -1.0000 -1.0000 4625239 1578714382.10 151.4943 60.0011 32.0000 1.9759 1.9766 416.2865 416.4655 0.0270 -1.0000 -1.0000 4625317 1578714382.20 151.4943 60.0011 32.0000 1.9764 1.9771 416.4340 416.6128 0.0270 -1.0000 -1.0000 4625380 1578714382.30 151.4943 60.0011 32.0000 1.9766 1.9773 416.3352 416.5149 0.0270 -1.0000 -1.0000 4625442 1578714382.40 151.5005 60.0011 32.0000 1.9768 1.9775 416.2819 416.4595 0.0268 -1.0000 -1.0000 4625504 1578714382.50 151.5192 60.0011 32.0000 1.9760 1.9767 416.2268 416.4065 0.0272 -1.0000 -1.0000 4625801 1578714382.60 151.5192 60.0011 32.0000 1.9765 1.9772 416.3384 416.5172 0.0269 -1.0000 -1.0000 4625880 1578714382.70 151.5192 60.0011 32.0000 1.9771 1.9778 416.3106 416.4896 0.0270 -1.0000 -1.0000 4625942 1578714382.80 151.5192 60.0011 32.0000 1.9773 1.9780 416.3414 416.5205 0.0269 -1.0000 -1.0000 4626004 1578714382.90 151.5192 60.0011 32.0000 1.9769 1.9776 416.4045 416.5828 0.0269 -1.0000 -1.0000 4626067 1578714383.00 151.4852 60.0011 32.0000 1.9766 1.9773 416.2744 416.4533 0.0270 -1.0000 -1.0000 4626755 1578714383.10 151.4714 60.0011 32.0000 1.9764 1.9771 416.2845 416.4641 0.0271 -1.0000 -1.0000 4626817 1578714383.20 151.4714 60.0011 32.0000 1.9770 1.9777 416.2690 416.4483 0.0270 -1.0000 -1.0000 4626895 1578714383.30 151.4714 60.0011 32.0000 1.9768 1.9775 416.3101 416.4888 0.0270 -1.0000 -1.0000 4626958 1578714383.40 151.4714 60.0011 32.0000 1.9765 1.9772 416.2765 416.4558 0.0270 -1.0000 -1.0000 4627020 1578714383.50 151.4714 60.0011 32.0000 1.9765 1.9772 416.2847 416.4635 0.0270 -1.0000 -1.0000 4627098 1578714383.60 151.4683 60.0011 32.0000 1.9761 1.9768 416.2975 416.4767 0.0270 -1.0000 -1.0000 4627161 1578714383.70 151.4527 60.0011 32.0000 1.9765 1.9772 416.2973 416.4770 0.0271 -1.0000 -1.0000 4627223 1578714383.80 151.4527 60.0011 32.0000 1.9763 1.9770 416.2827 416.4623 0.0271 -1.0000 -1.0000 4627286 1578714383.90 151.4527 60.0011 32.0000 1.9763 1.9770 416.2445 416.4228 0.0269 -1.0000 -1.0000 4627349 1578714384.00 151.4527 60.0011 32.0000 1.9765 1.9772 416.3136 416.4930 0.0270 -1.0000 -1.0000 4627411 1578714384.10 151.4527 60.0011 32.0000 1.9771 1.9778 416.3411 416.5216 0.0273 -1.0000 -1.0000 4627489 1578714384.20 151.4953 60.0011 32.0000 1.9765 1.9772 416.3080 416.4875 0.0270 -1.0000 -1.0000 4627551 1578714384.30 151.4953 60.0011 32.0000 1.9761 1.9768 416.3366 416.5157 0.0270 -1.0000 -1.0000 4627614 1578714384.40 151.4953 60.0011 32.0000 1.9770 1.9777 416.2468 416.4262 0.0270 -1.0000 -1.0000 4627708 1578714384.50 151.4953 60.0011 32.0000 1.9764 1.9771 416.2573 416.4368 0.0271 -1.0000 -1.0000 4627817 1578714384.60 151.4953 60.0011 32.0000 1.9762 1.9769 416.3273 416.5071 0.0271 -1.0000 -1.0000 4627880 1578714384.70 151.4950 60.0007 32.0000 1.9770 1.9777 416.3540 416.5333 0.0270 -1.0000 -1.0000 4627942 1578714384.80 151.4949 60.0005 32.0000 1.9768 1.9775 416.3367 416.5156 0.0270 -1.0000 -1.0000 4628004 1578714384.90 151.4949 60.0005 32.0000 1.9762 1.9769 416.3791 416.5573 0.0269 -1.0000 -1.0000 4628083 1578714385.00 151.4949 60.0005 32.0000 1.9764 1.9771 416.3229 416.5026 0.0271 -1.0000 -1.0000 4628145 1578714385.10 151.4949 60.0005 32.0000 1.9763 1.9770 416.2866 416.4661 0.0270 -1.0000 -1.0000 4628786 1578714385.20 151.4949 60.0005 32.0000 1.9761 1.9768 416.2088 416.3876 0.0270 -1.0000 -1.0000 4628864 1578714385.30 151.4949 60.0005 32.0000 1.9757 1.9764 416.3232 416.5015 0.0269 -1.0000 -1.0000 4628926 1578714385.40 151.4949 60.0005 32.0000 1.9766 1.9773 416.3432 416.5230 0.0271 -1.0000 -1.0000 4628989 1578714385.50 151.4949 60.0005 32.0000 1.9760 1.9767 416.3818 416.5618 0.0271 -1.0000 -1.0000 4629051 1578714385.60 151.4949 60.0005 32.0000 1.9764 1.9771 416.3735 416.5520 0.0270 -1.0000 -1.0000 4629114 1578714385.70 151.4949 60.0005 32.0000 1.9762 1.9769 416.3234 416.5033 0.0271 -1.0000 -1.0000 4629176 1578714385.80 151.4591 60.0005 32.0000 1.9763 1.9770 416.2766 416.4560 0.0270 -1.0000 -1.0000 4629255 1578714385.90 151.4556 60.0005 32.0000 1.9759 1.9766 416.3146 416.4953 0.0272 -1.0000 -1.0000 4629317 1578714386.00 151.4556 60.0005 32.0000 1.9759 1.9766 416.2824 416.4610 0.0269 -1.0000 -1.0000 4629380 1578714386.10 151.4556 60.0005 32.0000 1.9767 1.9774 416.2383 416.4172 0.0270 -1.0000 -1.0000 4629520 1578714386.20 151.4556 60.0005 32.0000 1.9763 1.9770 416.2911 416.4706 0.0271 -1.0000 -1.0000 4629583 1578714386.30 151.4556 60.0005 32.0000 1.9767 1.9774 416.2555 416.4351 0.0270 -1.0000 -1.0000 4629645 1578714386.40 151.4556 60.0005 32.0000 1.9760 1.9767 416.2504 416.4301 0.0271 -1.0000 -1.0000 4629708 1578714386.50 151.5367 60.0005 32.0000 1.9763 1.9770 416.2375 416.4161 0.0269 -1.0000 -1.0000 4629770 1578714386.60 151.5367 60.0005 32.0000 1.9763 1.9770 416.3247 416.5038 0.0270 -1.0000 -1.0000 4630020 1578714386.70 151.5367 60.0005 32.0000 1.9763 1.9770 416.2854 416.4643 0.0270 -1.0000 -1.0000 4630067 1578714386.80 151.5367 60.0005 32.0000 1.9763 1.9770 416.3576 416.5368 0.0269 -1.0000 -1.0000 4630130 1578714386.90 151.5367 60.0005 32.0000 1.9761 1.9768 416.3267 416.5046 0.0268 -1.0000 -1.0000 4630208 1578714387.00 151.5367 60.0005 32.0000 1.9762 1.9769 416.3449 416.5243 0.0271 -1.0000 -1.0000 4630270 1578714387.10 151.5367 60.0005 32.0000 1.9763 1.9770 416.3585 416.5376 0.0269 -1.0000 -1.0000 4630504 1578714387.20 151.5367 60.0005 32.0000 1.9766 1.9773 416.3513 416.5299 0.0270 -1.0000 -1.0000 4630583 1578714387.30 151.5367 60.0005 32.0000 1.9770 1.9777 416.3080 416.4874 0.0270 -1.0000 -1.0000 4630645 1578714387.40 151.5367 60.0005 32.0000 1.9763 1.9770 416.3062 416.4860 0.0271 -1.0000 -1.0000 4630708 1578714387.50 151.5367 60.0005 32.0000 1.9767 1.9774 416.2846 416.4641 0.0270 -1.0000 -1.0000 4630770 1578714387.60 151.4793 60.0005 32.0000 1.9760 1.9767 416.2798 416.4600 0.0273 -1.0000 -1.0000 4631364 1578714387.70 151.4676 60.0005 32.0000 1.9758 1.9765 416.3172 416.4959 0.0270 -1.0000 -1.0000 4631426 1578714387.80 151.4676 60.0005 32.0000 1.9764 1.9771 416.2762 416.4568 0.0272 -1.0000 -1.0000 4631504 1578714387.90 151.4676 60.0005 32.0000 1.9759 1.9766 416.3102 416.4901 0.0271 -1.0000 -1.0000 4631567 1578714388.00 151.4676 60.0005 32.0000 1.9759 1.9766 416.3453 416.5252 0.0271 -1.0000 -1.0000 4631645 1578714388.10 151.4676 60.0005 32.0000 1.9758 1.9765 416.3441 416.5242 0.0271 -1.0000 -1.0000 4632286 1578714388.20 151.4934 60.0005 32.0000 1.9757 1.9764 416.2972 416.4772 0.0272 -1.0000 -1.0000 4632349 1578714388.30 151.4934 60.0005 32.0000 1.9764 1.9771 416.3388 416.5187 0.0271 -1.0000 -1.0000 4632411 1578714388.40 151.4934 60.0005 32.0000 1.9757 1.9764 416.3122 416.4903 0.0269 -1.0000 -1.0000 4632473 1578714388.50 151.4934 60.0005 32.0000 1.9759 1.9766 416.1996 416.3791 0.0270 -1.0000 -1.0000 4632536 1578714388.60 151.4934 60.0005 32.0000 1.9763 1.9770 416.2884 416.4675 0.0270 -1.0000 -1.0000 4632614 1578714388.70 151.4908 60.0005 32.0000 1.9769 1.9776 416.3165 416.4953 0.0270 -1.0000 -1.0000 4632676 1578714388.80 151.4766 60.0005 32.0000 1.9768 1.9775 416.3380 416.5173 0.0270 -1.0000 -1.0000 4632739 1578714388.90 151.4766 60.0005 32.0000 1.9763 1.9770 416.3532 416.5322 0.0270 -1.0000 -1.0000 4632817 1578714389.00 151.4766 60.0005 32.0000 1.9768 1.9775 416.2660 416.4450 0.0270 -1.0000 -1.0000 4632880 1578714389.10 151.4766 60.0005 32.0000 1.9767 1.9774 416.2085 416.3869 0.0268 -1.0000 -1.0000 4632942 1578714389.20 151.4766 60.0005 32.0000 1.9760 1.9767 416.1931 416.3719 0.0271 -1.0000 -1.0000 4633020 1578714389.30 151.4807 60.0005 32.0000 1.9763 1.9770 416.2643 416.4447 0.0272 -1.0000 -1.0000 4633083 1578714389.40 151.4807 60.0005 32.0000 1.9769 1.9776 416.3475 416.5263 0.0270 -1.0000 -1.0000 4633145 1578714389.50 151.4807 60.0005 32.0000 1.9766 1.9773 416.3188 416.4980 0.0270 -1.0000 -1.0000 4633208 1578714389.60 151.4807 60.0005 32.0000 1.9769 1.9776 416.2194 416.3976 0.0268 -1.0000 -1.0000 4633270 1578714389.70 151.4807 60.0005 32.0000 1.9774 1.9781 416.2701 416.4490 0.0270 -1.0000 -1.0000 4633349 1578714389.80 151.4776 60.0006 32.0000 1.9772 1.9779 416.2528 416.4317 0.0269 -1.0000 -1.0000 4633411 1578714389.90 151.4628 60.0008 32.0000 1.9772 1.9779 416.3142 416.4929 0.0269 -1.0000 -1.0000 4633473 1578714390.00 151.4628 60.0008 32.0000 1.9765 1.9772 416.2218 416.3998 0.0269 -1.0000 -1.0000 4633536 1578714390.10 151.4628 60.0008 32.0000 1.9767 1.9774 416.2394 416.4185 0.0269 -1.0000 -1.0000 4633614 1578714390.20 151.4628 60.0008 32.0000 1.9762 1.9769 416.2334 416.4122 0.0270 -1.0000 -1.0000 4633676 1578714390.30 151.4628 60.0008 32.0000 1.9759 1.9766 416.2022 416.3818 0.0271 -1.0000 -1.0000 4633739 1578714390.40 151.4628 60.0008 32.0000 1.9762 1.9769 416.2683 416.4480 0.0271 -1.0000 -1.0000 4633801 1578714390.50 151.4628 60.0008 32.0000 1.9771 1.9778 416.2670 416.4464 0.0269 -1.0000 -1.0000 4633864 1578714390.60 151.4899 60.0008 32.0000 1.9769 1.9776 416.2734 416.4520 0.0270 -1.0000 -1.0000 4633942 1578714390.70 151.5278 60.0008 32.0000 1.9769 1.9776 416.3020 416.4817 0.0271 -1.0000 -1.0000 4634520 1578714390.80 151.5278 60.0008 32.0000 1.9762 1.9769 416.2890 416.4684 0.0270 -1.0000 -1.0000 4634583 1578714390.90 151.5278 60.0008 32.0000 1.9773 1.9780 416.2838 416.4629 0.0270 -1.0000 -1.0000 4634661 1578714391.00 151.5278 60.0008 32.0000 1.9768 1.9775 416.2647 416.4436 0.0270 -1.0000 -1.0000 4634723 1578714391.10 151.5278 60.0008 32.0000 1.9768 1.9775 416.3371 416.5167 0.0270 -1.0000 -1.0000 4634817 1578714391.20 151.5230 60.0008 32.0000 1.9769 1.9776 416.3004 416.4789 0.0270 -1.0000 -1.0000 4634895 1578714391.30 151.5230 60.0008 32.0000 1.9768 1.9775 416.3451 416.5244 0.0270 -1.0000 -1.0000 4634958 1578714391.40 151.5230 60.0008 32.0000 1.9764 1.9771 416.2650 416.4435 0.0269 -1.0000 -1.0000 4635020 1578714391.50 151.5230 60.0008 32.0000 1.9774 1.9781 416.3322 416.5103 0.0269 -1.0000 -1.0000 4635083 1578714391.60 151.5230 60.0008 32.0000 1.9772 1.9779 416.2810 416.4600 0.0271 -1.0000 -1.0000 4635145 1578714391.70 151.5230 60.0008 32.0000 1.9770 1.9777 416.2421 416.4211 0.0269 -1.0000 -1.0000 4635270 1578714391.80 151.5107 60.0008 32.0000 1.9769 1.9776 416.2452 416.4239 0.0270 -1.0000 -1.0000 4635333 1578714391.90 151.5107 60.0008 32.0000 1.9768 1.9775 416.2622 416.4414 0.0270 -1.0000 -1.0000 4635395 1578714392.00 151.5107 60.0008 32.0000 1.9769 1.9776 416.3347 416.5135 0.0270 -1.0000 -1.0000 4635458 1578714392.10 151.5107 60.0008 32.0000 1.9765 1.9772 416.2995 416.4788 0.0270 -1.0000 -1.0000 4635536 1578714392.20 151.5107 60.0008 32.0000 1.9760 1.9767 416.2449 416.4241 0.0271 -1.0000 -1.0000 4635598 1578714392.30 151.5251 60.0008 32.0000 1.9768 1.9775 416.3338 416.5138 0.0271 -1.0000 -1.0000 4635661 1578714392.40 151.5251 60.0008 32.0000 1.9767 1.9774 416.3055 416.4851 0.0271 -1.0000 -1.0000 4635739 1578714392.50 151.5251 60.0008 32.0000 1.9765 1.9772 416.2474 416.4263 0.0269 -1.0000 -1.0000 4635801 1578714392.60 151.5251 60.0008 32.0000 1.9774 1.9781 416.2629 416.4408 0.0269 -1.0000 -1.0000 4635880 1578714392.70 151.5251 60.0008 32.0000 1.9767 1.9774 416.3015 416.4807 0.0270 -1.0000 -1.0000 4635942 1578714392.80 151.5251 60.0008 32.0000 1.9771 1.9778 416.2500 416.4286 0.0269 -1.0000 -1.0000 4636004 1578714392.90 151.5251 60.0008 32.0000 1.9769 1.9776 416.2467 416.4266 0.0272 -1.0000 -1.0000 4636067 1578714393.00 151.5251 60.0008 32.0000 1.9776 1.9783 416.2737 416.4530 0.0270 -1.0000 -1.0000 4636130 1578714393.10 151.5251 60.0008 32.0000 1.9772 1.9779 416.3130 416.4923 0.0270 -1.0000 -1.0000 4636192 1578714393.20 151.5251 60.0008 32.0000 1.9769 1.9776 416.2720 416.4504 0.0268 -1.0000 -1.0000 4636270 1578714393.30 151.5251 60.0008 32.0000 1.9766 1.9772 416.2616 416.4395 0.0269 -1.0000 -1.0000 4636333 1578714393.40 151.4854 60.0008 32.0000 1.9772 1.9779 416.2800 416.4579 0.0269 -1.0000 -1.0000 4636395 1578714393.50 151.4854 60.0008 32.0000 1.9773 1.9780 416.2635 416.4429 0.0270 -1.0000 -1.0000 4636473 1578714393.60 151.4854 60.0008 32.0000 1.9764 1.9771 416.2056 416.3846 0.0270 -1.0000 -1.0000 4636536 1578714393.70 151.4854 60.0008 32.0000 1.9765 1.9772 416.2472 416.4264 0.0270 -1.0000 -1.0000 4636598 1578714393.80 151.4854 60.0008 32.0000 1.9773 1.9780 416.3329 416.5115 0.0270 -1.0000 -1.0000 4637301 1578714393.90 151.4854 60.0008 32.0000 1.9767 1.9774 416.2671 416.4461 0.0269 -1.0000 -1.0000 4637364 1578714394.00 151.4805 60.0008 32.0000 1.9766 1.9773 416.2800 416.4594 0.0271 -1.0000 -1.0000 4637426 1578714394.10 151.4805 60.0008 32.0000 1.9766 1.9773 416.2978 416.4756 0.0270 -1.0000 -1.0000 4637504 1578714394.20 151.4805 60.0008 32.0000 1.9765 1.9772 416.2979 416.4787 0.0272 -1.0000 -1.0000 4637567 1578714394.30 151.4805 60.0008 32.0000 1.9765 1.9772 416.2735 416.4528 0.0269 -1.0000 -1.0000 4637630 1578714394.40 151.4805 60.0008 32.0000 1.9764 1.9771 416.2576 416.4366 0.0270 -1.0000 -1.0000 4637708 1578714394.50 151.4851 60.0008 32.0000 1.9774 1.9781 416.2370 416.4162 0.0270 -1.0000 -1.0000 4637770 1578714394.60 151.5063 60.0008 32.0000 1.9766 1.9773 416.2583 416.4373 0.0270 -1.0000 -1.0000 4637833 1578714394.70 151.5063 60.0008 32.0000 1.9763 1.9770 416.3205 416.4996 0.0270 -1.0000 -1.0000 4637895 1578714394.80 151.5063 60.0008 32.0000 1.9766 1.9773 416.2509 416.4301 0.0270 -1.0000 -1.0000 4638130 1578714394.90 151.5063 60.0008 32.0000 1.9761 1.9768 416.3607 416.5400 0.0271 -1.0000 -1.0000 4638208 1578714395.00 151.5063 60.0008 32.0000 1.9763 1.9770 416.3365 416.5155 0.0269 -1.0000 -1.0000 4638255 1578714395.10 151.4829 60.0016 32.0000 1.9761 1.9768 416.1846 416.3644 0.0271 -1.0000 -1.0000 4638317 1578714395.20 151.4829 60.0016 32.0000 1.9755 1.9762 416.2994 416.4782 0.0270 -1.0000 -1.0000 4638395 1578714395.30 151.4829 60.0016 32.0000 1.9761 1.9768 416.3369 416.5162 0.0270 -1.0000 -1.0000 4639036 1578714395.40 151.4829 60.0016 32.0000 1.9769 1.9776 416.2324 416.4107 0.0269 -1.0000 -1.0000 4639098 1578714395.50 151.4829 60.0016 32.0000 1.9772 1.9779 416.2984 416.4774 0.0270 -1.0000 -1.0000 4639176 1578714395.60 151.5387 60.0016 32.0000 1.9769 1.9776 416.3684 416.5479 0.0271 -1.0000 -1.0000 4639239 1578714395.70 151.5437 60.0016 32.0000 1.9765 1.9773 416.3296 416.5091 0.0270 -1.0000 -1.0000 4639317 1578714395.80 151.5437 60.0016 32.0000 1.9764 1.9771 416.2490 416.4278 0.0269 -1.0000 -1.0000 4639380 1578714395.90 151.5437 60.0016 32.0000 1.9769 1.9776 416.2942 416.4737 0.0271 -1.0000 -1.0000 4639442 1578714396.00 151.5437 60.0016 32.0000 1.9772 1.9779 416.3013 416.4813 0.0271 -1.0000 -1.0000 4639504 1578714396.10 151.5437 60.0016 32.0000 1.9771 1.9778 416.2596 416.4396 0.0271 -1.0000 -1.0000 4639583 1578714396.20 151.5437 60.0016 32.0000 1.9772 1.9779 416.3099 416.4891 0.0270 -1.0000 -1.0000 4639645 1578714396.30 151.5157 60.0016 32.0000 1.9761 1.9768 416.2470 416.4254 0.0269 -1.0000 -1.0000 4639786 1578714396.40 151.5157 60.0016 32.0000 1.9763 1.9770 416.2018 416.3807 0.0270 -1.0000 -1.0000 4639849 1578714396.50 151.5157 60.0016 32.0000 1.9772 1.9779 416.2039 416.3829 0.0270 -1.0000 -1.0000 4639911 1578714396.60 151.5157 60.0016 32.0000 1.9769 1.9776 416.2788 416.4577 0.0270 -1.0000 -1.0000 4639989 1578714396.70 151.5157 60.0016 32.0000 1.9773 1.9780 416.2930 416.4729 0.0271 -1.0000 -1.0000 4640051 1578714396.80 151.4645 60.0016 32.0000 1.9773 1.9780 416.2590 416.4378 0.0269 -1.0000 -1.0000 4640114 1578714396.90 151.4231 60.0016 32.0000 1.9769 1.9776 416.2360 416.4145 0.0269 -1.0000 -1.0000 4640192 1578714397.00 151.4231 60.0016 32.0000 1.9759 1.9766 416.2074 416.3863 0.0269 -1.0000 -1.0000 4640255 1578714397.10 151.4231 60.0016 32.0000 1.9762 1.9769 416.2166 416.3944 0.0268 -1.0000 -1.0000 4640317 1578714397.20 151.4231 60.0016 32.0000 1.9766 1.9773 416.1178 416.2961 0.0270 -1.0000 -1.0000 4640395 1578714397.30 151.4231 60.0016 32.0000 1.9765 1.9772 416.1785 416.3592 0.0271 -1.0000 -1.0000 4640458 1578714397.40 151.4231 60.0016 32.0000 1.9759 1.9766 416.1741 416.3527 0.0269 -1.0000 -1.0000 4640551 1578714397.50 151.4231 60.0016 32.0000 1.9762 1.9769 416.1640 416.3426 0.0269 -1.0000 -1.0000 4640630 1578714397.60 151.4231 60.0016 32.0000 1.9767 1.9774 416.1445 416.3233 0.0270 -1.0000 -1.0000 4640692 1578714397.70 151.4231 60.0016 32.0000 1.9768 1.9775 416.2407 416.4195 0.0269 -1.0000 -1.0000 4640755 1578714397.80 151.4231 60.0016 32.0000 1.9765 1.9772 416.2219 416.4020 0.0272 -1.0000 -1.0000 4640817 1578714397.90 151.4325 60.0016 32.0000 1.9763 1.9770 416.2185 416.3974 0.0270 -1.0000 -1.0000 4641270 1578714398.00 151.4680 60.0016 32.0000 1.9768 1.9775 416.2773 416.4561 0.0270 -1.0000 -1.0000 4641333 1578714398.10 151.4680 60.0016 32.0000 1.9762 1.9769 416.2210 416.3992 0.0268 -1.0000 -1.0000 4641395 1578714398.20 151.4680 60.0016 32.0000 1.9758 1.9765 416.3070 416.4868 0.0271 -1.0000 -1.0000 4641458 1578714398.30 151.4680 60.0016 32.0000 1.9768 1.9775 416.2652 416.4450 0.0271 -1.0000 -1.0000 4641520 1578714398.40 151.4680 60.0016 32.0000 1.9770 1.9778 416.2489 416.4293 0.0273 -1.0000 -1.0000 4641864 1578714398.50 151.4680 60.0016 32.0000 1.9764 1.9772 416.2334 416.4119 0.0269 -1.0000 -1.0000 4641926 1578714398.60 151.4938 60.0016 32.0000 1.9766 1.9773 416.2317 416.4105 0.0269 -1.0000 -1.0000 4642004 1578714398.70 151.4975 60.0016 32.0000 1.9766 1.9773 416.2650 416.4435 0.0269 -1.0000 -1.0000 4642067 1578714398.80 151.4975 60.0016 32.0000 1.9769 1.9776 416.2673 416.4459 0.0270 -1.0000 -1.0000 4642130 1578714398.90 151.4975 60.0016 32.0000 1.9770 1.9777 416.2345 416.4140 0.0271 -1.0000 -1.0000 4642411 1578714399.00 151.4975 60.0016 32.0000 1.9766 1.9773 416.1879 416.3670 0.0270 -1.0000 -1.0000 4642473 1578714399.10 151.4975 60.0016 32.0000 1.9763 1.9770 416.2716 416.4497 0.0268 -1.0000 -1.0000 4642536 1578714399.20 151.4922 60.0016 32.0000 1.9773 1.9780 416.3131 416.4923 0.0270 -1.0000 -1.0000 4642614 1578714399.30 151.4922 60.0016 32.0000 1.9771 1.9778 416.2362 416.4150 0.0270 -1.0000 -1.0000 4642676 1578714399.40 151.4922 60.0016 32.0000 1.9773 1.9780 416.2185 416.3969 0.0268 -1.0000 -1.0000 4643051 1578714399.50 151.4922 60.0016 32.0000 1.9770 1.9777 416.2124 416.3913 0.0270 -1.0000 -1.0000 4643130 1578714399.60 151.4922 60.0016 32.0000 1.9766 1.9773 416.2579 416.4367 0.0270 -1.0000 -1.0000 4643192 1578714399.70 151.4922 60.0016 32.0000 1.9769 1.9776 416.2297 416.4089 0.0270 -1.0000 -1.0000 4643255 1578714399.80 151.4994 60.0018 32.0000 1.9767 1.9774 416.1988 416.3759 0.0267 -1.0000 -1.0000 4643333 1578714399.90 151.4994 60.0018 32.0000 1.9763 1.9770 416.2598 416.4389 0.0270 -1.0000 -1.0000 4643395 1578714400.00 151.4994 60.0018 32.0000 1.9771 1.9778 416.2081 416.3880 0.0272 -1.0000 -1.0000 4643458 1578714400.10 151.4994 60.0018 32.0000 1.9770 1.9777 416.3021 416.4807 0.0268 -1.0000 -1.0000 4643520 1578714400.20 151.4994 60.0018 32.0000 1.9766 1.9773 416.3532 416.5314 0.0269 -1.0000 -1.0000 4643583 1578714400.30 151.4994 60.0018 32.0000 1.9766 1.9773 416.2791 416.4580 0.0270 -1.0000 -1.0000 4643645 1578714400.40 151.4994 60.0018 32.0000 1.9764 1.9771 416.2705 416.4490 0.0269 -1.0000 -1.0000 4643723 1578714400.50 151.4762 60.0018 32.0000 1.9769 1.9776 416.2534 416.4318 0.0269 -1.0000 -1.0000 4643786 1578714400.60 151.4762 60.0018 32.0000 1.9764 1.9771 416.2478 416.4271 0.0271 -1.0000 -1.0000 4643864 1578714400.70 151.4762 60.0018 32.0000 1.9767 1.9775 416.1656 416.3449 0.0270 -1.0000 -1.0000 4643926 1578714400.80 151.4762 60.0018 32.0000 1.9764 1.9771 416.1866 416.3650 0.0269 -1.0000 -1.0000 4643989 1578714400.90 151.4762 60.0018 32.0000 1.9770 1.9777 416.2380 416.4181 0.0271 -1.0000 -1.0000 4644067 1578714401.00 151.4762 60.0018 32.0000 1.9766 1.9773 416.2752 416.4542 0.0270 -1.0000 -1.0000 4644286 1578714401.10 151.4762 60.0018 32.0000 1.9768 1.9775 416.3086 416.4877 0.0270 -1.0000 -1.0000 4644348 1578714401.20 151.5665 60.0018 32.0000 1.9766 1.9773 416.3292 416.5085 0.0270 -1.0000 -1.0000 4644426 1578714401.30 151.5665 60.0018 32.0000 1.9774 1.9781 416.2861 416.4654 0.0270 -1.0000 -1.0000 4644489 1578714401.40 151.5665 60.0018 32.0000 1.9768 1.9775 416.2542 416.4333 0.0270 -1.0000 -1.0000 4644551 1578714401.50 151.5665 60.0018 32.0000 1.9768 1.9775 416.1322 416.3118 0.0271 -1.0000 -1.0000 4644786 1578714401.60 151.5665 60.0018 32.0000 1.9771 1.9778 416.3761 416.5552 0.0269 -1.0000 -1.0000 4644848 1578714401.70 151.4984 60.0018 32.0000 1.9763 1.9770 416.2224 416.4015 0.0270 -1.0000 -1.0000 4644911 1578714401.80 151.4984 60.0018 32.0000 1.9762 1.9769 416.2237 416.4016 0.0268 -1.0000 -1.0000 4644989 1578714401.90 151.4984 60.0018 32.0000 1.9764 1.9771 416.1826 416.3608 0.0269 -1.0000 -1.0000 4645051 1578714402.00 151.4984 60.0018 32.0000 1.9764 1.9771 416.2397 416.4187 0.0270 -1.0000 -1.0000 4645551 1578714402.10 151.4984 60.0018 32.0000 1.9769 1.9776 416.2586 416.4393 0.0272 -1.0000 -1.0000 4645614 1578714402.20 151.4984 60.0018 32.0000 1.9765 1.9772 416.2723 416.4501 0.0269 -1.0000 -1.0000 4645676 1578714402.30 151.5127 60.0018 32.0000 1.9771 1.9778 416.2383 416.4174 0.0270 -1.0000 -1.0000 4645739 1578714402.40 151.5218 60.0018 32.0000 1.9770 1.9777 416.2035 416.3825 0.0270 -1.0000 -1.0000 4645817 1578714402.50 151.5218 60.0018 32.0000 1.9771 1.9778 416.2452 416.4235 0.0269 -1.0000 -1.0000 4646083 1578714402.60 151.5218 60.0018 32.0000 1.9762 1.9769 416.2735 416.4530 0.0271 -1.0000 -1.0000 4646161 1578714402.70 151.5218 60.0018 32.0000 1.9764 1.9771 416.1861 416.3650 0.0269 -1.0000 -1.0000 4646223 1578714402.80 151.5218 60.0018 32.0000 1.9759 1.9766 416.2876 416.4663 0.0269 -1.0000 -1.0000 4646286 1578714402.90 151.4861 60.0018 32.0000 1.9763 1.9770 416.2322 416.4100 0.0267 -1.0000 -1.0000 4646364 1578714403.00 151.4861 60.0018 32.0000 1.9767 1.9774 416.2526 416.4308 0.0269 -1.0000 -1.0000 4646786 1578714403.10 151.4861 60.0018 32.0000 1.9768 1.9775 416.2363 416.4144 0.0269 -1.0000 -1.0000 4646848 1578714403.20 151.4861 60.0018 32.0000 1.9769 1.9776 416.2803 416.4602 0.0271 -1.0000 -1.0000 4646926 1578714403.30 151.4861 60.0018 32.0000 1.9769 1.9776 416.3084 416.4875 0.0269 -1.0000 -1.0000 4646989 1578714403.40 151.4393 60.0018 32.0000 1.9765 1.9771 416.3099 416.4879 0.0269 -1.0000 -1.0000 4647051 1578714403.50 151.4100 60.0018 32.0000 1.9757 1.9764 416.2413 416.4204 0.0270 -1.0000 -1.0000 4647286 1578714403.60 151.4100 60.0018 32.0000 1.9766 1.9773 416.2217 416.4005 0.0269 -1.0000 -1.0000 4647349 1578714403.70 151.4100 60.0018 32.0000 1.9757 1.9764 416.2651 416.4434 0.0269 -1.0000 -1.0000 4647411 1578714403.80 151.4100 60.0018 32.0000 1.9762 1.9769 416.2387 416.4172 0.0269 -1.0000 -1.0000 4647473 1578714403.90 151.4100 60.0018 32.0000 1.9762 1.9769 416.2453 416.4238 0.0269 -1.0000 -1.0000 4647536 1578714404.00 151.4230 60.0018 32.0000 1.9762 1.9769 416.1721 416.3510 0.0270 -1.0000 -1.0000 4647770 1578714404.10 151.5146 60.0018 32.0000 1.9769 1.9776 416.2086 416.3875 0.0269 -1.0000 -1.0000 4647849 1578714404.20 151.5146 60.0018 32.0000 1.9767 1.9774 416.2513 416.4297 0.0270 -1.0000 -1.0000 4647911 1578714404.30 151.5146 60.0018 32.0000 1.9766 1.9773 416.2803 416.4589 0.0269 -1.0000 -1.0000 4647973 1578714404.40 151.5146 60.0018 32.0000 1.9766 1.9773 416.2284 416.4076 0.0270 -1.0000 -1.0000 4648051 1578714404.50 151.5146 60.0018 32.0000 1.9764 1.9771 416.2679 416.4471 0.0270 -1.0000 -1.0000 4648114 1578714404.60 151.5146 60.0018 32.0000 1.9766 1.9773 416.2233 416.4022 0.0270 -1.0000 -1.0000 4648176 1578714404.70 151.4474 60.0014 32.0000 1.9765 1.9772 416.1783 416.3571 0.0270 -1.0000 -1.0000 4648239 1578714404.80 151.4474 60.0014 32.0000 1.9750 1.9757 416.2370 416.4167 0.0272 -1.0000 -1.0000 4648301 1578714404.90 151.4474 60.0014 32.0000 1.9763 1.9770 416.2385 416.4176 0.0269 -1.0000 -1.0000 4648380 1578714405.00 151.4474 60.0014 32.0000 1.9762 1.9769 416.1801 416.3588 0.0270 -1.0000 -1.0000 4648442 1578714405.10 151.4474 60.0014 32.0000 1.9771 1.9778 416.2066 416.3852 0.0269 -1.0000 -1.0000 4648504 1578714405.20 151.4729 60.0014 32.0000 1.9772 1.9779 416.2239 416.4025 0.0270 -1.0000 -1.0000 4648583 1578714405.30 151.5068 60.0014 32.0000 1.9769 1.9776 416.1879 416.3666 0.0269 -1.0000 -1.0000 4648645 1578714405.40 151.5068 60.0014 32.0000 1.9766 1.9773 416.1632 416.3418 0.0270 -1.0000 -1.0000 4648708 1578714405.50 151.5068 60.0014 32.0000 1.9770 1.9777 416.1976 416.3765 0.0269 -1.0000 -1.0000 4648770 1578714405.60 151.5068 60.0014 32.0000 1.9765 1.9772 416.2039 416.3821 0.0269 -1.0000 -1.0000 4649301 1578714405.70 151.5113 60.0014 32.0000 1.9765 1.9772 416.2136 416.3915 0.0269 -1.0000 -1.0000 4649364 1578714405.80 151.5462 60.0014 32.0000 1.9764 1.9771 416.2714 416.4502 0.0269 -1.0000 -1.0000 4649442 1578714405.90 151.5462 60.0014 32.0000 1.9763 1.9770 416.2020 416.3815 0.0270 -1.0000 -1.0000 4649504 1578714406.00 151.5462 60.0014 32.0000 1.9762 1.9769 416.2211 416.3992 0.0269 -1.0000 -1.0000 4649567 1578714406.10 151.5462 60.0014 32.0000 1.9765 1.9772 416.2447 416.4239 0.0270 -1.0000 -1.0000 4649630 1578714406.20 151.5462 60.0014 32.0000 1.9762 1.9769 416.1922 416.3709 0.0270 -1.0000 -1.0000 4649692 1578714406.30 151.4911 60.0014 32.0000 1.9765 1.9772 416.2529 416.4317 0.0270 -1.0000 -1.0000 4649755 1578714406.40 151.4691 60.0014 32.0000 1.9761 1.9768 416.2122 416.3914 0.0270 -1.0000 -1.0000 4649833 1578714406.50 151.4691 60.0014 32.0000 1.9766 1.9773 416.1971 416.3756 0.0269 -1.0000 -1.0000 4649895 1578714406.60 151.4691 60.0014 32.0000 1.9766 1.9773 416.1465 416.3259 0.0270 -1.0000 -1.0000 4650348 1578714406.70 151.4691 60.0014 32.0000 1.9772 1.9779 416.3051 416.4839 0.0269 -1.0000 -1.0000 4650411 1578714406.80 151.4691 60.0014 32.0000 1.9771 1.9778 416.2760 416.4547 0.0270 -1.0000 -1.0000 4650473 1578714406.90 151.4877 60.0014 32.0000 1.9766 1.9773 416.2258 416.4049 0.0270 -1.0000 -1.0000 4650536 1578714407.00 151.4897 60.0014 32.0000 1.9772 1.9779 416.2490 416.4275 0.0269 -1.0000 -1.0000 4650598 1578714407.10 151.4897 60.0014 32.0000 1.9761 1.9768 416.2512 416.4299 0.0270 -1.0000 -1.0000 4650786 1578714407.20 151.4897 60.0014 32.0000 1.9773 1.9780 416.2188 416.3978 0.0269 -1.0000 -1.0000 4650864 1578714407.30 151.4897 60.0014 32.0000 1.9770 1.9777 416.2145 416.3926 0.0269 -1.0000 -1.0000 4650926 1578714407.40 151.4897 60.0014 32.0000 1.9765 1.9772 416.1845 416.3637 0.0270 -1.0000 -1.0000 4650989 1578714407.50 151.4606 60.0014 32.0000 1.9767 1.9774 416.2422 416.4216 0.0270 -1.0000 -1.0000 4651051 1578714407.60 151.4606 60.0014 32.0000 1.9773 1.9780 416.2793 416.4589 0.0271 -1.0000 -1.0000 4651270 1578714407.70 151.4606 60.0014 32.0000 1.9768 1.9775 416.1805 416.3592 0.0269 -1.0000 -1.0000 4651333 1578714407.80 151.4606 60.0014 32.0000 1.9768 1.9775 416.1690 416.3469 0.0268 -1.0000 -1.0000 4651395 1578714407.90 151.4606 60.0014 32.0000 1.9768 1.9775 416.2647 416.4434 0.0270 -1.0000 -1.0000 4651458 1578714408.00 151.4606 60.0014 32.0000 1.9769 1.9776 416.2022 416.3808 0.0270 -1.0000 -1.0000 4651520 1578714408.10 151.4606 60.0014 32.0000 1.9766 1.9773 416.1732 416.3530 0.0270 -1.0000 -1.0000 4652364 1578714408.20 151.4346 60.0014 32.0000 1.9764 1.9771 416.1937 416.3726 0.0270 -1.0000 -1.0000 4652426 1578714408.30 151.4346 60.0014 32.0000 1.9765 1.9772 416.1066 416.2847 0.0269 -1.0000 -1.0000 4652489 1578714408.40 151.4346 60.0014 32.0000 1.9757 1.9764 416.1869 416.3655 0.0269 -1.0000 -1.0000 4652567 1578714408.50 151.4346 60.0014 32.0000 1.9763 1.9770 416.2217 416.4003 0.0269 -1.0000 -1.0000 4652630 1578714408.60 151.4346 60.0014 32.0000 1.9768 1.9775 416.2498 416.4291 0.0270 -1.0000 -1.0000 4652708 1578714408.70 151.4441 60.0014 32.0000 1.9770 1.9777 416.2140 416.3927 0.0269 -1.0000 -1.0000 4652770 1578714408.80 151.5010 60.0014 32.0000 1.9764 1.9771 416.2760 416.4550 0.0270 -1.0000 -1.0000 4652833 1578714408.90 151.5010 60.0014 32.0000 1.9763 1.9770 416.2359 416.4151 0.0270 -1.0000 -1.0000 4652911 1578714409.00 151.5010 60.0014 32.0000 1.9762 1.9769 416.2208 416.3997 0.0269 -1.0000 -1.0000 4652973 1578714409.10 151.5010 60.0014 32.0000 1.9760 1.9767 416.2784 416.4571 0.0270 -1.0000 -1.0000 4653036 1578714409.20 151.5010 60.0014 32.0000 1.9773 1.9780 416.2044 416.3833 0.0270 -1.0000 -1.0000 4653098 1578714409.30 151.5175 60.0014 32.0000 1.9762 1.9769 416.2593 416.4380 0.0270 -1.0000 -1.0000 4653161 1578714409.40 151.5175 60.0014 32.0000 1.9771 1.9778 416.2933 416.4725 0.0270 -1.0000 -1.0000 4653223 1578714409.50 151.5175 60.0014 32.0000 1.9765 1.9772 416.2354 416.4143 0.0269 -1.0000 -1.0000 4653301 1578714409.60 151.5175 60.0014 32.0000 1.9772 1.9779 416.2684 416.4469 0.0269 -1.0000 -1.0000 4653364 1578714409.70 151.5175 60.0014 32.0000 1.9772 1.9779 416.2242 416.4033 0.0270 -1.0000 -1.0000 4653426 1578714409.80 151.5101 60.0014 32.0000 1.9767 1.9775 416.2308 416.4106 0.0271 -1.0000 -1.0000 4653489 1578714409.90 151.5017 60.0013 32.0000 1.9769 1.9776 416.2682 416.4472 0.0269 -1.0000 -1.0000 4653551 1578714410.00 151.5017 60.0013 32.0000 1.9766 1.9773 416.2665 416.4455 0.0269 -1.0000 -1.0000 4653614 1578714410.10 151.5017 60.0013 32.0000 1.9768 1.9775 416.2598 416.4377 0.0268 -1.0000 -1.0000 4653692 1578714410.20 151.5223 60.0013 32.0000 1.9773 1.9780 416.2803 416.4584 0.0269 -1.0000 -1.0000 4654067 1578714410.30 151.5139 60.0013 32.0000 1.9772 1.9779 416.2245 416.4025 0.0269 -1.0000 -1.0000 4654130 1578714410.40 151.5139 60.0013 32.0000 1.9766 1.9773 416.2401 416.4191 0.0270 -1.0000 -1.0000 4654208 1578714410.50 151.5139 60.0013 32.0000 1.9770 1.9777 416.2492 416.4281 0.0269 -1.0000 -1.0000 4654270 1578714410.60 151.5139 60.0013 32.0000 1.9763 1.9770 416.3311 416.5096 0.0269 -1.0000 -1.0000 4654333 1578714410.70 151.5139 60.0013 32.0000 1.9769 1.9776 416.2984 416.4777 0.0270 -1.0000 -1.0000 4654395 1578714410.80 151.5139 60.0013 32.0000 1.9773 1.9780 416.2468 416.4253 0.0269 -1.0000 -1.0000 4654458 1578714410.90 151.5139 60.0013 32.0000 1.9768 1.9775 416.2807 416.4603 0.0271 -1.0000 -1.0000 4654536 1578714411.00 151.5139 60.0013 32.0000 1.9766 1.9773 416.2746 416.4531 0.0269 -1.0000 -1.0000 4654598 1578714411.10 151.5139 60.0013 32.0000 1.9763 1.9770 416.3085 416.4875 0.0270 -1.0000 -1.0000 4654661 1578714411.20 151.4981 60.0013 32.0000 1.9764 1.9771 416.3069 416.4858 0.0269 -1.0000 -1.0000 4654739 1578714411.30 151.4981 60.0013 32.0000 1.9767 1.9774 416.3715 416.5500 0.0269 -1.0000 -1.0000 4654801 1578714411.40 151.4981 60.0013 32.0000 1.9766 1.9772 416.2350 416.4133 0.0269 -1.0000 -1.0000 4654864 1578714411.50 151.4981 60.0013 32.0000 1.9757 1.9764 416.2957 416.4742 0.0268 -1.0000 -1.0000 4654942 1578714411.60 151.4981 60.0013 32.0000 1.9760 1.9767 416.2236 416.4011 0.0268 -1.0000 -1.0000 4655004 1578714411.70 151.4969 60.0013 32.0000 1.9766 1.9773 416.3294 416.5086 0.0270 -1.0000 -1.0000 4655067 1578714411.80 151.4965 60.0013 32.0000 1.9774 1.9781 416.2500 416.4286 0.0269 -1.0000 -1.0000 4655364 1578714411.90 151.4965 60.0013 32.0000 1.9765 1.9772 416.2537 416.4328 0.0270 -1.0000 -1.0000 4655427 1578714412.00 151.4965 60.0013 32.0000 1.9761 1.9768 416.2931 416.4714 0.0269 -1.0000 -1.0000 4655489 1578714412.10 151.4965 60.0013 32.0000 1.9762 1.9769 416.2532 416.4315 0.0268 -1.0000 -1.0000 4655567 1578714412.20 151.4965 60.0013 32.0000 1.9767 1.9774 416.2471 416.4258 0.0270 -1.0000 -1.0000 4655630 1578714412.30 151.4965 60.0013 32.0000 1.9771 1.9778 416.2695 416.4469 0.0268 -1.0000 -1.0000 4656004 1578714412.40 151.4965 60.0013 32.0000 1.9761 1.9768 416.2907 416.4697 0.0270 -1.0000 -1.0000 4656083 1578714412.50 151.4965 60.0013 32.0000 1.9765 1.9772 416.2679 416.4476 0.0271 -1.0000 -1.0000 4656145 1578714412.60 151.4965 60.0013 32.0000 1.9765 1.9772 416.2979 416.4779 0.0271 -1.0000 -1.0000 4656223 1578714412.70 151.4965 60.0013 32.0000 1.9766 1.9773 416.2311 416.4101 0.0270 -1.0000 -1.0000 4656286 1578714412.80 151.5494 60.0013 32.0000 1.9769 1.9776 416.3059 416.4847 0.0270 -1.0000 -1.0000 4656504 1578714412.90 151.5494 60.0013 32.0000 1.9771 1.9778 416.2273 416.4062 0.0270 -1.0000 -1.0000 4656583 1578714413.00 151.5494 60.0013 32.0000 1.9774 1.9781 416.1820 416.3609 0.0270 -1.0000 -1.0000 4656645 1578714413.10 151.5494 60.0013 32.0000 1.9760 1.9767 416.3455 416.5248 0.0270 -1.0000 -1.0000 4656708 1578714413.20 151.5494 60.0013 32.0000 1.9766 1.9773 416.3064 416.4853 0.0270 -1.0000 -1.0000 4656786 1578714413.30 151.5231 60.0013 32.0000 1.9769 1.9776 416.2530 416.4315 0.0269 -1.0000 -1.0000 4657036 1578714413.40 151.5044 60.0013 32.0000 1.9767 1.9774 416.1966 416.3756 0.0270 -1.0000 -1.0000 4657098 1578714413.50 151.5044 60.0013 32.0000 1.9773 1.9780 416.2539 416.4323 0.0269 -1.0000 -1.0000 4657161 1578714413.60 151.5044 60.0013 32.0000 1.9759 1.9766 416.2418 416.4199 0.0269 -1.0000 -1.0000 4657223 1578714413.70 151.5044 60.0013 32.0000 1.9758 1.9765 416.2240 416.4025 0.0269 -1.0000 -1.0000 4657286 1578714413.80 151.5044 60.0013 32.0000 1.9766 1.9773 416.2514 416.4301 0.0269 -1.0000 -1.0000 4657364 1578714413.90 151.5086 60.0013 32.0000 1.9770 1.9777 416.2674 416.4463 0.0270 -1.0000 -1.0000 4657426 1578714414.00 151.5304 60.0013 32.0000 1.9767 1.9774 416.1812 416.3602 0.0270 -1.0000 -1.0000 4657489 1578714414.10 151.5304 60.0013 32.0000 1.9765 1.9772 416.2775 416.4559 0.0268 -1.0000 -1.0000 4657567 1578714414.20 151.5304 60.0013 32.0000 1.9771 1.9778 416.2073 416.3855 0.0269 -1.0000 -1.0000 4657630 1578714414.30 151.5304 60.0013 32.0000 1.9765 1.9772 416.2570 416.4351 0.0269 -1.0000 -1.0000 4657692 1578714414.40 151.5304 60.0013 32.0000 1.9764 1.9771 416.2713 416.4504 0.0270 -1.0000 -1.0000 4657755 1578714414.50 151.5185 60.0013 32.0000 1.9762 1.9769 416.2715 416.4498 0.0267 -1.0000 -1.0000 4657833 1578714414.60 151.4827 60.0010 32.0000 1.9767 1.9774 416.2809 416.4585 0.0268 -1.0000 -1.0000 4657911 1578714414.70 151.4827 60.0010 32.0000 1.9765 1.9772 416.2831 416.4619 0.0269 -1.0000 -1.0000 4657958 1578714414.80 151.4827 60.0010 32.0000 1.9761 1.9768 416.3066 416.4855 0.0270 -1.0000 -1.0000 4658036 1578714414.90 151.4827 60.0010 32.0000 1.9769 1.9776 416.2335 416.4125 0.0270 -1.0000 -1.0000 4658114 1578714415.00 151.4827 60.0010 32.0000 1.9769 1.9776 416.2793 416.4567 0.0268 -1.0000 -1.0000 4658176 1578714415.10 151.4884 60.0010 32.0000 1.9768 1.9775 416.2618 416.4411 0.0271 -1.0000 -1.0000 4658239 1578714415.20 151.4884 60.0010 32.0000 1.9768 1.9775 416.1560 416.3354 0.0270 -1.0000 -1.0000 4658317 1578714415.30 151.4884 60.0010 32.0000 1.9765 1.9772 416.2319 416.4104 0.0270 -1.0000 -1.0000 4658380 1578714415.40 151.4884 60.0010 32.0000 1.9760 1.9767 416.2869 416.4666 0.0271 -1.0000 -1.0000 4658442 1578714415.50 151.4884 60.0010 32.0000 1.9758 1.9765 416.2775 416.4573 0.0271 -1.0000 -1.0000 4658504 1578714415.60 151.4880 60.0010 32.0000 1.9762 1.9769 416.1965 416.3762 0.0270 -1.0000 -1.0000 4658567 1578714415.70 151.4879 60.0010 32.0000 1.9764 1.9771 416.2497 416.4274 0.0268 -1.0000 -1.0000 4658630 1578714415.80 151.4879 60.0010 32.0000 1.9770 1.9777 416.2644 416.4422 0.0268 -1.0000 -1.0000 4658708 1578714415.90 151.4879 60.0010 32.0000 1.9765 1.9772 416.3074 416.4852 0.0268 -1.0000 -1.0000 4659036 1578714416.00 151.4879 60.0010 32.0000 1.9761 1.9768 416.2706 416.4494 0.0269 -1.0000 -1.0000 4659098 1578714416.10 151.4879 60.0010 32.0000 1.9764 1.9771 416.2997 416.4781 0.0269 -1.0000 -1.0000 4659176 1578714416.20 151.5145 60.0010 32.0000 1.9771 1.9778 416.2555 416.4341 0.0270 -1.0000 -1.0000 4659239 1578714416.30 151.5158 60.0010 32.0000 1.9771 1.9778 416.2768 416.4563 0.0270 -1.0000 -1.0000 4659301 1578714416.40 151.5158 60.0010 32.0000 1.9771 1.9778 416.2012 416.3796 0.0269 -1.0000 -1.0000 4700051 1578714416.50 151.5158 60.0010 32.0000 1.9769 1.9776 416.2167 416.3955 0.0270 -1.0000 -1.0000 4700114 1578714416.60 151.5158 60.0010 32.0000 1.9770 1.9777 416.2333 416.4110 0.0268 -1.0000 -1.0000 4700176 1578714416.70 151.5097 60.0010 32.0000 1.9759 1.9766 416.2216 416.4003 0.0270 -1.0000 -1.0000 4700239 1578714416.80 151.4892 60.0010 32.0000 1.9768 1.9775 416.2552 416.4332 0.0268 -1.0000 -1.0000 4700301 1578714416.90 151.4892 60.0010 32.0000 1.9769 1.9776 416.2577 416.4363 0.0269 -1.0000 -1.0000 4700379 1578714417.00 151.4892 60.0010 32.0000 1.9764 1.9771 416.2936 416.4722 0.0269 -1.0000 -1.0000 4700442 1578714417.10 151.4892 60.0010 32.0000 1.9763 1.9770 416.2728 416.4511 0.0269 -1.0000 -1.0000 4700504 1578714417.20 151.4892 60.0010 32.0000 1.9766 1.9773 416.2444 416.4224 0.0268 -1.0000 -1.0000 4700583 1578714417.30 151.5058 60.0010 32.0000 1.9768 1.9775 416.2706 416.4493 0.0270 -1.0000 -1.0000 4700645 1578714417.40 151.5058 60.0010 32.0000 1.9768 1.9775 416.2749 416.4544 0.0270 -1.0000 -1.0000 4700708 1578714417.50 151.5058 60.0010 32.0000 1.9767 1.9774 416.3072 416.4856 0.0269 -1.0000 -1.0000 4700770 1578714417.60 151.5058 60.0010 32.0000 1.9770 1.9777 416.2029 416.3818 0.0269 -1.0000 -1.0000 4700833 1578714417.70 151.5058 60.0010 32.0000 1.9771 1.9778 416.1979 416.3755 0.0268 -1.0000 -1.0000 4700895 1578714417.80 151.4943 60.0010 32.0000 1.9769 1.9776 416.3027 416.4814 0.0269 -1.0000 -1.0000 4700973 1578714417.90 151.4891 60.0010 32.0000 1.9771 1.9778 416.2927 416.4706 0.0268 -1.0000 -1.0000 4701036 1578714418.00 151.4891 60.0010 32.0000 1.9766 1.9773 416.2578 416.4362 0.0269 -1.0000 -1.0000 4701098 1578714418.10 151.4891 60.0010 32.0000 1.9769 1.9776 416.2856 416.4641 0.0269 -1.0000 -1.0000 4701176 1578714418.20 151.4891 60.0010 32.0000 1.9765 1.9772 416.2876 416.4659 0.0269 -1.0000 -1.0000 4701239 1578714418.30 151.4891 60.0010 32.0000 1.9763 1.9770 416.2958 416.4741 0.0268 -1.0000 -1.0000 4701301 1578714418.40 151.4891 60.0010 32.0000 1.9773 1.9780 416.2150 416.3922 0.0268 -1.0000 -1.0000 4702114 1578714418.50 151.4891 60.0010 32.0000 1.9763 1.9770 416.2211 416.3989 0.0269 -1.0000 -1.0000 4702176 1578714418.60 151.4891 60.0010 32.0000 1.9764 1.9771 416.2037 416.3825 0.0269 -1.0000 -1.0000 4702255 1578714418.70 151.4891 60.0010 32.0000 1.9764 1.9771 416.2738 416.4524 0.0270 -1.0000 -1.0000 4702317 1578714418.80 151.4891 60.0010 32.0000 1.9767 1.9774 416.3239 416.5024 0.0269 -1.0000 -1.0000 4702395 1578714418.90 151.5512 60.0010 32.0000 1.9772 1.9779 416.3201 416.4992 0.0270 -1.0000 -1.0000 4702458 1578714419.00 151.5512 60.0010 32.0000 1.9763 1.9770 416.2331 416.4113 0.0268 -1.0000 -1.0000 4702520 1578714419.10 151.5512 60.0010 32.0000 1.9772 1.9779 416.2530 416.4307 0.0268 -1.0000 -1.0000 4702583 1578714419.20 151.5512 60.0010 32.0000 1.9773 1.9780 416.2895 416.4686 0.0270 -1.0000 -1.0000 4702661 1578714419.30 151.5512 60.0010 32.0000 1.9770 1.9777 416.3056 416.4841 0.0269 -1.0000 -1.0000 4702723 1578714419.40 151.5250 60.0010 32.0000 1.9766 1.9773 416.3326 416.5116 0.0270 -1.0000 -1.0000 4702786 1578714419.50 151.4992 60.0010 32.0000 1.9760 1.9766 416.2903 416.4678 0.0267 -1.0000 -1.0000 4702864 1578714419.60 151.4992 60.0010 32.0000 1.9768 1.9775 416.2473 416.4252 0.0269 -1.0000 -1.0000 4702926 1578714419.70 151.4992 60.0010 32.0000 1.9769 1.9776 416.3255 416.5038 0.0268 -1.0000 -1.0000 4702989 1578714419.80 151.4992 60.0010 32.0000 1.9766 1.9773 416.3275 416.5053 0.0268 -1.0000 -1.0000 4703067 1578714419.90 151.4992 60.0010 32.0000 1.9769 1.9776 416.2778 416.4558 0.0269 -1.0000 -1.0000 4703129 1578714420.00 151.5099 60.0012 32.0000 1.9759 1.9766 416.2242 416.4024 0.0268 -1.0000 -1.0000 4703192 1578714420.10 151.5099 60.0012 32.0000 1.9764 1.9771 416.3310 416.5097 0.0270 -1.0000 -1.0000 4703254 1578714420.20 151.5099 60.0012 32.0000 1.9763 1.9770 416.2566 416.4357 0.0270 -1.0000 -1.0000 4703317 1578714420.30 151.5099 60.0012 32.0000 1.9770 1.9777 416.2440 416.4225 0.0269 -1.0000 -1.0000 4703380 1578714420.40 151.5099 60.0012 32.0000 1.9770 1.9777 416.2383 416.4169 0.0270 -1.0000 -1.0000 4703458 1578714420.50 151.5099 60.0012 32.0000 1.9767 1.9774 416.2999 416.4791 0.0270 -1.0000 -1.0000 4703833 1578714420.60 151.5099 60.0012 32.0000 1.9773 1.9780 416.2828 416.4611 0.0269 -1.0000 -1.0000 4703911 1578714420.70 151.5321 60.0012 32.0000 1.9766 1.9773 416.3245 416.5033 0.0270 -1.0000 -1.0000 4703973 1578714420.80 151.5356 60.0012 32.0000 1.9769 1.9776 416.2633 416.4433 0.0271 -1.0000 -1.0000 4704036 1578714420.90 151.5356 60.0012 32.0000 1.9759 1.9766 416.2744 416.4536 0.0271 -1.0000 -1.0000 4704114 1578714421.00 151.5356 60.0012 32.0000 1.9773 1.9780 416.3556 416.5342 0.0268 -1.0000 -1.0000 4704176 1578714421.10 151.5356 60.0012 32.0000 1.9765 1.9772 416.2936 416.4713 0.0268 -1.0000 -1.0000 4704239 1578714421.20 151.5356 60.0012 32.0000 1.9766 1.9773 416.3505 416.5282 0.0267 -1.0000 -1.0000 4704317 1578714421.30 151.4942 60.0012 32.0000 1.9764 1.9770 416.3319 416.5094 0.0268 -1.0000 -1.0000 4704380 1578714421.40 151.4942 60.0012 32.0000 1.9768 1.9775 416.3386 416.5166 0.0268 -1.0000 -1.0000 4704442 1578714421.50 151.4942 60.0012 32.0000 1.9768 1.9775 416.2161 416.3958 0.0271 -1.0000 -1.0000 4704817 1578714421.60 151.4942 60.0012 32.0000 1.9768 1.9775 416.2989 416.4785 0.0271 -1.0000 -1.0000 4704880 1578714421.70 151.4942 60.0012 32.0000 1.9766 1.9773 416.2644 416.4434 0.0270 -1.0000 -1.0000 4704942 1578714421.80 151.4894 60.0012 32.0000 1.9768 1.9775 416.2817 416.4610 0.0270 -1.0000 -1.0000 4705020 1578714421.90 151.4888 60.0012 32.0000 1.9761 1.9768 416.2802 416.4591 0.0269 -1.0000 -1.0000 4705083 1578714422.00 151.4888 60.0012 32.0000 1.9765 1.9772 416.2827 416.4609 0.0269 -1.0000 -1.0000 4705255 1578714422.10 151.4888 60.0012 32.0000 1.9762 1.9769 416.3081 416.4868 0.0269 -1.0000 -1.0000 4705333 1578714422.20 151.4888 60.0012 32.0000 1.9763 1.9770 416.2264 416.4048 0.0269 -1.0000 -1.0000 4705395 1578714422.30 151.4888 60.0012 32.0000 1.9759 1.9766 416.1739 416.3525 0.0270 -1.0000 -1.0000 4705458 1578714422.40 151.4627 60.0012 32.0000 1.9760 1.9767 416.2698 416.4493 0.0270 -1.0000 -1.0000 4705536 1578714422.50 151.4627 60.0012 32.0000 1.9765 1.9772 416.2587 416.4374 0.0270 -1.0000 -1.0000 4705770 1578714422.60 151.4627 60.0012 32.0000 1.9761 1.9768 416.2558 416.4338 0.0268 -1.0000 -1.0000 4705833 1578714422.70 151.4627 60.0012 32.0000 1.9762 1.9769 416.2959 416.4746 0.0270 -1.0000 -1.0000 4705895 1578714422.80 151.4627 60.0012 32.0000 1.9765 1.9772 416.2831 416.4613 0.0269 -1.0000 -1.0000 4705958 1578714422.90 151.5365 60.0012 32.0000 1.9772 1.9779 416.3006 416.4794 0.0270 -1.0000 -1.0000 4706036 1578714423.00 151.5365 60.0012 32.0000 1.9770 1.9777 416.2923 416.4711 0.0269 -1.0000 -1.0000 4706098 1578714423.10 151.5365 60.0012 32.0000 1.9772 1.9779 416.2402 416.4195 0.0270 -1.0000 -1.0000 4706161 1578714423.20 151.5365 60.0012 32.0000 1.9768 1.9775 416.3122 416.4905 0.0268 -1.0000 -1.0000 4706239 1578714423.30 151.5365 60.0012 32.0000 1.9772 1.9779 416.2239 416.4023 0.0269 -1.0000 -1.0000 4706301 1578714423.40 151.5382 60.0012 32.0000 1.9766 1.9773 416.2537 416.4325 0.0269 -1.0000 -1.0000 4706364 1578714423.50 151.5432 60.0012 32.0000 1.9765 1.9772 416.2504 416.4284 0.0268 -1.0000 -1.0000 4706426 1578714423.60 151.5432 60.0012 32.0000 1.9776 1.9783 416.2256 416.4037 0.0269 -1.0000 -1.0000 4706567 1578714423.70 151.5432 60.0012 32.0000 1.9778 1.9785 416.2026 416.3813 0.0270 -1.0000 -1.0000 4706630 1578714423.80 151.5432 60.0012 32.0000 1.9769 1.9776 416.3094 416.4884 0.0270 -1.0000 -1.0000 4706708 1578714423.90 151.5432 60.0012 32.0000 1.9766 1.9773 416.3106 416.4893 0.0269 -1.0000 -1.0000 4706770 1578714424.00 151.5478 60.0012 32.0000 1.9768 1.9775 416.3321 416.5098 0.0267 -1.0000 -1.0000 4706833 1578714424.10 151.5478 60.0012 32.0000 1.9769 1.9776 416.2702 416.4481 0.0268 -1.0000 -1.0000 4707317 1578714424.20 151.5478 60.0012 32.0000 1.9768 1.9775 416.2447 416.4224 0.0268 -1.0000 -1.0000 4707380 1578714424.30 151.5478 60.0012 32.0000 1.9762 1.9769 416.2584 416.4372 0.0270 -1.0000 -1.0000 4707442 1578714424.40 151.5478 60.0012 32.0000 1.9771 1.9778 416.2193 416.3987 0.0270 -1.0000 -1.0000 4707520 1578714424.50 151.5187 60.0012 32.0000 1.9764 1.9771 416.2856 416.4639 0.0268 -1.0000 -1.0000 4707583 1578714424.60 151.4831 60.0012 32.0000 1.9766 1.9773 416.2795 416.4579 0.0270 -1.0000 -1.0000 4707817 1578714424.70 151.4831 60.0012 32.0000 1.9766 1.9773 416.2120 416.3902 0.0269 -1.0000 -1.0000 4707880 1578714424.80 151.4831 60.0012 32.0000 1.9767 1.9774 416.2225 416.4007 0.0268 -1.0000 -1.0000 4707942 1578714424.90 151.4831 60.0012 32.0000 1.9768 1.9774 416.2559 416.4333 0.0268 -1.0000 -1.0000 4708020 1578714425.00 151.4831 60.0012 32.0000 1.9767 1.9774 416.2560 416.4344 0.0269 -1.0000 -1.0000 4708083 1578714425.10 151.4811 60.0016 32.0000 1.9765 1.9772 416.2385 416.4172 0.0270 -1.0000 -1.0000 4708301 1578714425.20 151.4811 60.0016 32.0000 1.9767 1.9774 416.2421 416.4217 0.0271 -1.0000 -1.0000 4708380 1578714425.30 151.4811 60.0016 32.0000 1.9770 1.9777 416.1688 416.3473 0.0269 -1.0000 -1.0000 4708442 1578714425.40 151.4811 60.0016 32.0000 1.9771 1.9778 416.2061 416.3841 0.0268 -1.0000 -1.0000 4708504 1578714425.50 151.4811 60.0016 32.0000 1.9768 1.9775 416.2429 416.4210 0.0269 -1.0000 -1.0000 4708583 1578714425.60 151.5060 60.0016 32.0000 1.9766 1.9773 416.2667 416.4451 0.0269 -1.0000 -1.0000 4709020 1578714425.70 151.5202 60.0016 32.0000 1.9768 1.9775 416.2337 416.4131 0.0270 -1.0000 -1.0000 4709083 1578714425.80 151.5202 60.0016 32.0000 1.9767 1.9774 416.2820 416.4610 0.0270 -1.0000 -1.0000 4709161 1578714425.90 151.5202 60.0016 32.0000 1.9768 1.9775 416.2757 416.4549 0.0270 -1.0000 -1.0000 4709223 1578714426.00 151.5202 60.0016 32.0000 1.9769 1.9776 416.3287 416.5077 0.0270 -1.0000 -1.0000 4709286 1578714426.10 151.5202 60.0016 32.0000 1.9772 1.9779 416.2577 416.4350 0.0268 -1.0000 -1.0000 4709567 1578714426.20 151.5446 60.0016 32.0000 1.9768 1.9775 416.2890 416.4672 0.0269 -1.0000 -1.0000 4709645 1578714426.30 151.5446 60.0016 32.0000 1.9776 1.9783 416.3172 416.4948 0.0267 -1.0000 -1.0000 4709708 1578714426.40 151.5446 60.0016 32.0000 1.9768 1.9775 416.2982 416.4779 0.0271 -1.0000 -1.0000 4709786 1578714426.50 151.5446 60.0016 32.0000 1.9769 1.9776 416.2350 416.4139 0.0269 -1.0000 -1.0000 4709849 1578714426.60 151.5446 60.0016 32.0000 1.9764 1.9770 416.2140 416.3923 0.0269 -1.0000 -1.0000 4709926 1578714426.70 151.4853 60.0016 32.0000 1.9762 1.9769 416.2387 416.4184 0.0270 -1.0000 -1.0000 4710051 1578714426.80 151.4853 60.0016 32.0000 1.9771 1.9778 416.2485 416.4268 0.0269 -1.0000 -1.0000 4710114 1578714426.90 151.4853 60.0016 32.0000 1.9767 1.9774 416.2740 416.4524 0.0269 -1.0000 -1.0000 4710176 1578714427.00 151.4853 60.0016 32.0000 1.9771 1.9778 416.2523 416.4303 0.0268 -1.0000 -1.0000 4710239 1578714427.10 151.4853 60.0016 32.0000 1.9768 1.9775 416.2039 416.3819 0.0268 -1.0000 -1.0000 4710301 1578714427.20 151.4853 60.0016 32.0000 1.9772 1.9779 416.2810 416.4599 0.0270 -1.0000 -1.0000 4711051 1578714427.30 151.5785 60.0016 32.0000 1.9778 1.9785 416.2736 416.4516 0.0268 -1.0000 -1.0000 4711114 1578714427.40 151.5785 60.0016 32.0000 1.9776 1.9783 416.2336 416.4121 0.0269 -1.0000 -1.0000 4711192 1578714427.50 151.5785 60.0016 32.0000 1.9770 1.9777 416.3045 416.4826 0.0269 -1.0000 -1.0000 4711270 1578714427.60 151.5785 60.0016 32.0000 1.9771 1.9778 416.2950 416.4723 0.0267 -1.0000 -1.0000 4711333 1578714427.70 151.5785 60.0016 32.0000 1.9769 1.9776 416.2651 416.4418 0.0268 -1.0000 -1.0000 4711395 1578714427.80 151.5175 60.0016 32.0000 1.9757 1.9764 416.3142 416.4936 0.0270 -1.0000 -1.0000 4711473 1578714427.90 151.5175 60.0016 32.0000 1.9771 1.9778 416.3024 416.4811 0.0269 -1.0000 -1.0000 4711536 1578714428.00 151.5175 60.0016 32.0000 1.9769 1.9776 416.2003 416.3790 0.0269 -1.0000 -1.0000 4711598 1578714428.10 151.5175 60.0016 32.0000 1.9766 1.9773 416.2571 416.4350 0.0267 -1.0000 -1.0000 4711661 1578714428.20 151.5175 60.0016 32.0000 1.9771 1.9778 416.3221 416.5003 0.0269 -1.0000 -1.0000 4711739 1578714428.30 151.5258 60.0016 32.0000 1.9767 1.9774 416.2768 416.4556 0.0270 -1.0000 -1.0000 4711801 1578714428.40 151.5496 60.0016 32.0000 1.9766 1.9773 416.2865 416.4652 0.0269 -1.0000 -1.0000 4711880 1578714428.50 151.5496 60.0016 32.0000 1.9773 1.9780 416.3403 416.5185 0.0269 -1.0000 -1.0000 4711942 1578714428.60 151.5496 60.0016 32.0000 1.9769 1.9776 416.2180 416.3973 0.0270 -1.0000 -1.0000 4712020 1578714428.70 151.5496 60.0016 32.0000 1.9761 1.9768 416.3294 416.5084 0.0270 -1.0000 -1.0000 4712083 1578714428.80 151.5496 60.0016 32.0000 1.9767 1.9774 416.2930 416.4718 0.0269 -1.0000 -1.0000 4712145 1578714428.90 151.5388 60.0016 32.0000 1.9772 1.9779 416.3155 416.4935 0.0269 -1.0000 -1.0000 4712208 1578714429.00 151.5388 60.0016 32.0000 1.9772 1.9779 416.2938 416.4720 0.0269 -1.0000 -1.0000 4712270 1578714429.10 151.5388 60.0016 32.0000 1.9764 1.9771 416.2886 416.4677 0.0271 -1.0000 -1.0000 4712333 1578714429.20 151.5388 60.0016 32.0000 1.9768 1.9775 416.3175 416.4965 0.0270 -1.0000 -1.0000 4712411 1578714429.30 151.5388 60.0016 32.0000 1.9771 1.9778 416.3591 416.5385 0.0270 -1.0000 -1.0000 4712473 1578714429.40 151.5196 60.0016 32.0000 1.9763 1.9770 416.2406 416.4185 0.0268 -1.0000 -1.0000 4712536 1578714429.50 151.4766 60.0016 32.0000 1.9766 1.9773 416.2694 416.4475 0.0269 -1.0000 -1.0000 4712614 1578714429.60 151.4766 60.0016 32.0000 1.9767 1.9774 416.2644 416.4433 0.0269 -1.0000 -1.0000 4712676 1578714429.70 151.4766 60.0016 32.0000 1.9768 1.9775 416.2686 416.4473 0.0270 -1.0000 -1.0000 4713051 1578714429.80 151.4766 60.0016 32.0000 1.9770 1.9777 416.3195 416.4978 0.0268 -1.0000 -1.0000 4713130 1578714429.90 151.4766 60.0016 32.0000 1.9771 1.9778 416.3296 416.5088 0.0270 -1.0000 -1.0000 4713192 1578714430.00 151.5354 60.0023 32.0000 1.9778 1.9785 416.3611 416.5401 0.0270 -1.0000 -1.0000 4713255 1578714430.10 151.5354 60.0023 32.0000 1.9771 1.9778 416.3514 416.5300 0.0269 -1.0000 -1.0000 4713317 1578714430.20 151.5354 60.0023 32.0000 1.9773 1.9780 416.3732 416.5515 0.0269 -1.0000 -1.0000 4713380 1578714430.30 151.5354 60.0023 32.0000 1.9768 1.9775 416.2984 416.4761 0.0268 -1.0000 -1.0000 4713567 1578714430.40 151.5354 60.0023 32.0000 1.9761 1.9768 416.2838 416.4621 0.0269 -1.0000 -1.0000 4713630 1578714430.50 151.5354 60.0023 32.0000 1.9766 1.9773 416.2338 416.4122 0.0269 -1.0000 -1.0000 4713692 1578714430.60 151.5319 60.0023 32.0000 1.9763 1.9770 416.2073 416.3857 0.0269 -1.0000 -1.0000 4713770 1578714430.70 151.5258 60.0023 32.0000 1.9765 1.9772 416.2939 416.4730 0.0270 -1.0000 -1.0000 4713833 1578714430.80 151.5258 60.0023 32.0000 1.9771 1.9778 416.2630 416.4420 0.0269 -1.0000 -1.0000 4714051 1578714430.90 151.5258 60.0023 32.0000 1.9773 1.9780 416.2731 416.4509 0.0268 -1.0000 -1.0000 4714130 1578714431.00 151.5258 60.0023 32.0000 1.9767 1.9774 416.3177 416.4962 0.0269 -1.0000 -1.0000 4714192 1578714431.10 151.5258 60.0023 32.0000 1.9768 1.9775 416.3062 416.4840 0.0268 -1.0000 -1.0000 4714255 1578714431.20 151.5164 60.0023 32.0000 1.9763 1.9770 416.2462 416.4231 0.0267 -1.0000 -1.0000 4714333 1578714431.30 151.5164 60.0023 32.0000 1.9766 1.9773 416.2787 416.4570 0.0270 -1.0000 -1.0000 4714567 1578714431.40 151.5164 60.0023 32.0000 1.9764 1.9771 416.3035 416.4827 0.0270 -1.0000 -1.0000 4714630 1578714431.50 151.5164 60.0023 32.0000 1.9766 1.9772 416.2939 416.4719 0.0268 -1.0000 -1.0000 4714692 1578714431.60 151.5164 60.0023 32.0000 1.9767 1.9774 416.3361 416.5127 0.0267 -1.0000 -1.0000 4714755 1578714431.70 151.5318 60.0023 32.0000 1.9770 1.9777 416.3010 416.4793 0.0269 -1.0000 -1.0000 4714817 1578714431.80 151.5331 60.0023 32.0000 1.9770 1.9777 416.2387 416.4168 0.0268 -1.0000 -1.0000 4715067 1578714431.90 151.5331 60.0023 32.0000 1.9765 1.9772 416.2971 416.4748 0.0268 -1.0000 -1.0000 4715130 1578714432.00 151.5331 60.0023 32.0000 1.9772 1.9779 416.2812 416.4595 0.0269 -1.0000 -1.0000 4715192 1578714432.10 151.5331 60.0023 32.0000 1.9767 1.9774 416.2752 416.4536 0.0269 -1.0000 -1.0000 4715270 1578714432.20 151.5331 60.0023 32.0000 1.9766 1.9773 416.3925 416.5709 0.0269 -1.0000 -1.0000 4715333 1578714432.30 151.5222 60.0023 32.0000 1.9774 1.9781 416.3155 416.4939 0.0269 -1.0000 -1.0000 4715583 1578714432.40 151.5222 60.0023 32.0000 1.9763 1.9770 416.3235 416.5018 0.0269 -1.0000 -1.0000 4715661 1578714432.50 151.5222 60.0023 32.0000 1.9766 1.9773 416.2922 416.4721 0.0270 -1.0000 -1.0000 4715723 1578714432.60 151.5222 60.0023 32.0000 1.9768 1.9774 416.3146 416.4931 0.0270 -1.0000 -1.0000 4715801 1578714432.70 151.5222 60.0023 32.0000 1.9767 1.9774 416.3400 416.5180 0.0268 -1.0000 -1.0000 4715864 1578714432.80 151.5275 60.0023 32.0000 1.9769 1.9776 416.3139 416.4923 0.0269 -1.0000 -1.0000 4716786 1578714432.90 151.5329 60.0023 32.0000 1.9769 1.9775 416.2810 416.4592 0.0269 -1.0000 -1.0000 4716864 1578714433.00 151.5329 60.0023 32.0000 1.9761 1.9768 416.3090 416.4872 0.0269 -1.0000 -1.0000 4716926 1578714433.10 151.5329 60.0023 32.0000 1.9764 1.9771 416.2925 416.4713 0.0270 -1.0000 -1.0000 4716989 1578714433.20 151.5329 60.0023 32.0000 1.9773 1.9780 416.2839 416.4633 0.0270 -1.0000 -1.0000 4717051 1578714433.30 151.5329 60.0023 32.0000 1.9763 1.9770 416.2955 416.4738 0.0269 -1.0000 -1.0000 4717114 1578714433.40 151.5115 60.0023 32.0000 1.9767 1.9774 416.3332 416.5112 0.0268 -1.0000 -1.0000 4717192 1578714433.50 151.5115 60.0023 32.0000 1.9767 1.9774 416.3432 416.5212 0.0268 -1.0000 -1.0000 4717255 1578714433.60 151.5115 60.0023 32.0000 1.9770 1.9777 416.2857 416.4637 0.0269 -1.0000 -1.0000 4717317 1578714433.70 151.5115 60.0023 32.0000 1.9769 1.9776 416.2889 416.4674 0.0269 -1.0000 -1.0000 4717380 1578714433.80 151.5115 60.0023 32.0000 1.9768 1.9775 416.2344 416.4125 0.0268 -1.0000 -1.0000 4717458 1578714433.90 151.5066 60.0023 32.0000 1.9766 1.9773 416.3113 416.4886 0.0268 -1.0000 -1.0000 4717520 1578714434.00 151.5062 60.0023 32.0000 1.9767 1.9774 416.3359 416.5143 0.0269 -1.0000 -1.0000 4717583 1578714434.10 151.5062 60.0023 32.0000 1.9763 1.9770 416.2348 416.4139 0.0270 -1.0000 -1.0000 4717661 1578714434.20 151.5062 60.0023 32.0000 1.9766 1.9773 416.2433 416.4229 0.0270 -1.0000 -1.0000 4717723 1578714434.30 151.5062 60.0023 32.0000 1.9770 1.9777 416.2201 416.3975 0.0268 -1.0000 -1.0000 4717786 1578714434.40 151.5066 60.0023 32.0000 1.9768 1.9775 416.2954 416.4741 0.0270 -1.0000 -1.0000 4717864 1578714434.50 151.5078 60.0023 32.0000 1.9766 1.9773 416.2606 416.4389 0.0269 -1.0000 -1.0000 4717926 1578714434.60 151.5078 60.0023 32.0000 1.9773 1.9780 416.2984 416.4768 0.0269 -1.0000 -1.0000 4717989 1578714434.70 151.5078 60.0023 32.0000 1.9760 1.9767 416.3418 416.5211 0.0271 -1.0000 -1.0000 4718051 1578714434.80 151.5078 60.0023 32.0000 1.9772 1.9779 416.2908 416.4694 0.0269 -1.0000 -1.0000 4718114 1578714434.90 151.5078 60.0023 32.0000 1.9771 1.9778 416.3431 416.5208 0.0268 -1.0000 -1.0000 4718192 1578714435.00 151.5372 60.0026 32.0000 1.9762 1.9769 416.3215 416.4999 0.0269 -1.0000 -1.0000 4718255 1578714435.10 151.5372 60.0026 32.0000 1.9767 1.9774 416.3362 416.5153 0.0270 -1.0000 -1.0000 4718317 1578714435.20 151.5372 60.0026 32.0000 1.9766 1.9773 416.3386 416.5179 0.0270 -1.0000 -1.0000 4718395 1578714435.30 151.5372 60.0026 32.0000 1.9767 1.9774 416.2949 416.4736 0.0269 -1.0000 -1.0000 4718458 1578714435.40 151.5372 60.0026 32.0000 1.9768 1.9775 416.2741 416.4521 0.0268 -1.0000 -1.0000 4718848 1578714435.50 151.5250 60.0026 32.0000 1.9765 1.9772 416.2372 416.4155 0.0269 -1.0000 -1.0000 4718911 1578714435.60 151.4922 60.0026 32.0000 1.9766 1.9773 416.2807 416.4599 0.0270 -1.0000 -1.0000 4718973 1578714435.70 151.4922 60.0026 32.0000 1.9764 1.9771 416.2521 416.4308 0.0269 -1.0000 -1.0000 4719036 1578714435.80 151.4922 60.0026 32.0000 1.9764 1.9771 416.2828 416.4614 0.0269 -1.0000 -1.0000 4719114 1578714435.90 151.4922 60.0026 32.0000 1.9768 1.9775 416.2358 416.4154 0.0270 -1.0000 -1.0000 4719317 1578714436.00 151.4922 60.0026 32.0000 1.9771 1.9778 416.2812 416.4593 0.0269 -1.0000 -1.0000 4719380 1578714436.10 151.4922 60.0026 32.0000 1.9768 1.9775 416.3109 416.4895 0.0269 -1.0000 -1.0000 4719458 1578714436.20 151.5566 60.0026 32.0000 1.9770 1.9777 416.3143 416.4935 0.0270 -1.0000 -1.0000 4719520 1578714436.30 151.5566 60.0026 32.0000 1.9774 1.9781 416.3375 416.5159 0.0269 -1.0000 -1.0000 4719583 1578714436.40 151.5566 60.0026 32.0000 1.9765 1.9772 416.2991 416.4770 0.0268 -1.0000 -1.0000 4719645 1578714436.50 151.5566 60.0026 32.0000 1.9770 1.9777 416.3233 416.5022 0.0270 -1.0000 -1.0000 4719723 1578714436.60 151.5566 60.0026 32.0000 1.9768 1.9775 416.3344 416.5130 0.0269 -1.0000 -1.0000 4719786 1578714436.70 151.5548 60.0026 32.0000 1.9779 1.9785 416.2745 416.4530 0.0269 -1.0000 -1.0000 4719848 1578714436.80 151.5547 60.0026 32.0000 1.9767 1.9774 416.2989 416.4776 0.0269 -1.0000 -1.0000 4719911 1578714436.90 151.5547 60.0026 32.0000 1.9772 1.9779 416.3352 416.5131 0.0269 -1.0000 -1.0000 4720098 1578714437.00 151.5547 60.0026 32.0000 1.9764 1.9771 416.2487 416.4277 0.0270 -1.0000 -1.0000 4720161 1578714437.10 151.5547 60.0026 32.0000 1.9763 1.9770 416.2981 416.4771 0.0270 -1.0000 -1.0000 4720223 1578714437.20 151.5547 60.0026 32.0000 1.9766 1.9773 416.2749 416.4542 0.0270 -1.0000 -1.0000 4720301 1578714437.30 151.5022 60.0026 32.0000 1.9767 1.9774 416.2111 416.3908 0.0270 -1.0000 -1.0000 4720364 1578714437.40 151.5022 60.0026 32.0000 1.9767 1.9774 416.2881 416.4662 0.0268 -1.0000 -1.0000 4720426 1578714437.50 151.5022 60.0026 32.0000 1.9766 1.9773 416.2919 416.4699 0.0269 -1.0000 -1.0000 4720567 1578714437.60 151.5022 60.0026 32.0000 1.9767 1.9774 416.2844 416.4616 0.0267 -1.0000 -1.0000 4720630 1578714437.70 151.5022 60.0026 32.0000 1.9764 1.9771 416.3089 416.4875 0.0269 -1.0000 -1.0000 4720692 1578714437.80 151.5103 60.0026 32.0000 1.9774 1.9781 416.3393 416.5172 0.0268 -1.0000 -1.0000 4720755 1578714437.90 151.5103 60.0026 32.0000 1.9764 1.9771 416.3001 416.4783 0.0269 -1.0000 -1.0000 4720817 1578714438.00 151.5103 60.0026 32.0000 1.9770 1.9777 416.2623 416.4414 0.0270 -1.0000 -1.0000 4721645 1578714438.10 151.5103 60.0026 32.0000 1.9767 1.9774 416.3448 416.5232 0.0268 -1.0000 -1.0000 4721708 1578714438.20 151.5103 60.0026 32.0000 1.9771 1.9778 416.2813 416.4599 0.0270 -1.0000 -1.0000 4721770 1578714438.30 151.5103 60.0026 32.0000 1.9765 1.9772 416.1848 416.3638 0.0269 -1.0000 -1.0000 4721833 1578714438.40 151.5199 60.0026 32.0000 1.9765 1.9772 416.2114 416.3896 0.0269 -1.0000 -1.0000 4721911 1578714438.50 151.5202 60.0026 32.0000 1.9771 1.9778 416.2731 416.4526 0.0270 -1.0000 -1.0000 4721973 1578714438.60 151.5202 60.0026 32.0000 1.9767 1.9774 416.2925 416.4707 0.0269 -1.0000 -1.0000 4722052 1578714438.70 151.5202 60.0026 32.0000 1.9758 1.9765 416.2569 416.4360 0.0271 -1.0000 -1.0000 4722114 1578714438.80 151.5202 60.0026 32.0000 1.9762 1.9769 416.2425 416.4222 0.0271 -1.0000 -1.0000 4722176 1578714438.90 151.5235 60.0026 32.0000 1.9767 1.9774 416.1661 416.3446 0.0269 -1.0000 -1.0000 4722255 1578714439.00 151.5297 60.0026 32.0000 1.9765 1.9772 416.3132 416.4921 0.0270 -1.0000 -1.0000 4722317 1578714439.10 151.5297 60.0026 32.0000 1.9766 1.9773 416.2486 416.4279 0.0270 -1.0000 -1.0000 4722380 1578714439.20 151.5297 60.0026 32.0000 1.9778 1.9785 416.2477 416.4267 0.0270 -1.0000 -1.0000 4722442 1578714439.30 151.5297 60.0026 32.0000 1.9767 1.9774 416.2877 416.4660 0.0268 -1.0000 -1.0000 4722504 1578714439.40 151.5297 60.0026 32.0000 1.9769 1.9776 416.2213 416.3999 0.0270 -1.0000 -1.0000 4722567 1578714439.50 151.4752 60.0026 32.0000 1.9764 1.9771 416.2396 416.4186 0.0270 -1.0000 -1.0000 4723036 1578714439.60 151.4752 60.0026 32.0000 1.9764 1.9771 416.2409 416.4195 0.0269 -1.0000 -1.0000 4723098 1578714439.70 151.4752 60.0026 32.0000 1.9772 1.9779 416.1710 416.3493 0.0269 -1.0000 -1.0000 4723161 1578714439.80 151.4752 60.0026 32.0000 1.9768 1.9775 416.1925 416.3714 0.0270 -1.0000 -1.0000 4723239 1578714439.90 151.4752 60.0026 32.0000 1.9769 1.9776 416.2727 416.4513 0.0269 -1.0000 -1.0000 4723301 1578714440.00 151.5050 60.0020 32.0000 1.9768 1.9775 416.2861 416.4644 0.0269 -1.0000 -1.0000 4723364 1578714440.10 151.5125 60.0018 32.0000 1.9761 1.9768 416.2174 416.3960 0.0269 -1.0000 -1.0000 4723427 1578714440.20 151.5125 60.0018 32.0000 1.9769 1.9776 416.2780 416.4576 0.0272 -1.0000 -1.0000 4723504 1578714440.30 151.5125 60.0018 32.0000 1.9767 1.9774 416.3140 416.4921 0.0267 -1.0000 -1.0000 4723567 1578714440.40 151.5125 60.0018 32.0000 1.9768 1.9775 416.3237 416.5017 0.0268 -1.0000 -1.0000 4723630 1578714440.50 151.5125 60.0018 32.0000 1.9765 1.9772 416.2911 416.4688 0.0269 -1.0000 -1.0000 4723833 1578714440.60 151.5065 60.0018 32.0000 1.9769 1.9776 416.2597 416.4387 0.0270 -1.0000 -1.0000 4723895 1578714440.70 151.4976 60.0018 32.0000 1.9765 1.9772 416.2105 416.3897 0.0270 -1.0000 -1.0000 4723958 1578714440.80 151.4976 60.0018 32.0000 1.9763 1.9770 416.2869 416.4652 0.0269 -1.0000 -1.0000 4724020 1578714440.90 151.4976 60.0018 32.0000 1.9768 1.9775 416.2561 416.4345 0.0269 -1.0000 -1.0000 4724098 1578714441.00 151.4976 60.0018 32.0000 1.9770 1.9777 416.2706 416.4492 0.0269 -1.0000 -1.0000 4724317 1578714441.10 151.4976 60.0018 32.0000 1.9768 1.9775 416.2951 416.4731 0.0269 -1.0000 -1.0000 4724380 1578714441.20 151.5083 60.0018 32.0000 1.9774 1.9781 416.2519 416.4304 0.0269 -1.0000 -1.0000 4724458 1578714441.30 151.5083 60.0018 32.0000 1.9770 1.9777 416.2791 416.4568 0.0268 -1.0000 -1.0000 4724520 1578714441.40 151.5083 60.0018 32.0000 1.9764 1.9771 416.2816 416.4601 0.0270 -1.0000 -1.0000 4724583 1578714441.50 151.5083 60.0018 32.0000 1.9769 1.9776 416.2324 416.4116 0.0270 -1.0000 -1.0000 4724645 1578714441.60 151.5083 60.0018 32.0000 1.9773 1.9780 416.2628 416.4415 0.0269 -1.0000 -1.0000 4724786 1578714441.70 151.4845 60.0018 32.0000 1.9764 1.9771 416.3094 416.4873 0.0268 -1.0000 -1.0000 4724848 1578714441.80 151.4845 60.0018 32.0000 1.9771 1.9778 416.3129 416.4911 0.0269 -1.0000 -1.0000 4724911 1578714441.90 151.4845 60.0018 32.0000 1.9764 1.9771 416.3316 416.5099 0.0269 -1.0000 -1.0000 4724989 1578714442.00 151.4845 60.0018 32.0000 1.9768 1.9774 416.3479 416.5267 0.0270 -1.0000 -1.0000 4725036 1578714442.10 151.4845 60.0018 32.0000 1.9767 1.9774 416.2252 416.4034 0.0269 -1.0000 -1.0000 4725286 1578714442.20 151.4845 60.0018 32.0000 1.9767 1.9774 416.2515 416.4301 0.0269 -1.0000 -1.0000 4725348 1578714442.30 151.4695 60.0018 32.0000 1.9770 1.9777 416.2981 416.4767 0.0270 -1.0000 -1.0000 4725395 1578714442.40 151.4695 60.0018 32.0000 1.9761 1.9768 416.2403 416.4189 0.0269 -1.0000 -1.0000 4725473 1578714442.50 151.4695 60.0018 32.0000 1.9763 1.9770 416.2532 416.4312 0.0269 -1.0000 -1.0000 4725536 1578714442.60 151.4695 60.0018 32.0000 1.9765 1.9772 416.2218 416.4010 0.0271 -1.0000 -1.0000 4725614 1578714442.70 151.4695 60.0018 32.0000 1.9766 1.9773 416.3442 416.5219 0.0268 -1.0000 -1.0000 4725677 1578714442.80 151.4607 60.0018 32.0000 1.9757 1.9764 416.3034 416.4813 0.0268 -1.0000 -1.0000 4725739 1578714442.90 151.4584 60.0018 32.0000 1.9761 1.9768 416.2305 416.4089 0.0270 -1.0000 -1.0000 4725801 1578714443.00 151.4584 60.0018 32.0000 1.9759 1.9766 416.1669 416.3455 0.0269 -1.0000 -1.0000 4725864 1578714443.10 151.4584 60.0018 32.0000 1.9762 1.9769 416.2950 416.4736 0.0269 -1.0000 -1.0000 4726317 1578714443.20 151.4584 60.0018 32.0000 1.9766 1.9773 416.3085 416.4866 0.0269 -1.0000 -1.0000 4726395 1578714443.30 151.4584 60.0018 32.0000 1.9769 1.9776 416.2790 416.4570 0.0268 -1.0000 -1.0000 4726458 1578714443.40 151.5097 60.0018 32.0000 1.9770 1.9777 416.2074 416.3862 0.0270 -1.0000 -1.0000 4726520 1578714443.50 151.5097 60.0018 32.0000 1.9763 1.9770 416.2151 416.3941 0.0270 -1.0000 -1.0000 4726583 1578714443.60 151.5097 60.0018 32.0000 1.9763 1.9770 416.1988 416.3771 0.0269 -1.0000 -1.0000 4726817 1578714443.70 151.5097 60.0018 32.0000 1.9762 1.9769 416.2218 416.4024 0.0271 -1.0000 -1.0000 4726880 1578714443.80 151.5097 60.0018 32.0000 1.9756 1.9763 416.1940 416.3724 0.0269 -1.0000 -1.0000 4726942 1578714443.90 151.4125 60.0018 32.0000 1.9759 1.9766 416.3044 416.4826 0.0269 -1.0000 -1.0000 4727020 1578714444.00 151.4125 60.0018 32.0000 1.9760 1.9767 416.2758 416.4540 0.0269 -1.0000 -1.0000 4727083 1578714444.10 151.4125 60.0018 32.0000 1.9762 1.9769 416.2101 416.3887 0.0269 -1.0000 -1.0000 4727317 1578714444.20 151.4125 60.0018 32.0000 1.9765 1.9772 416.2398 416.4180 0.0269 -1.0000 -1.0000 4727380 1578714444.30 151.4125 60.0018 32.0000 1.9768 1.9775 416.2104 416.3886 0.0268 -1.0000 -1.0000 4727442 1578714444.40 151.4285 60.0018 32.0000 1.9769 1.9776 416.3027 416.4807 0.0269 -1.0000 -1.0000 4727520 1578714444.50 151.5168 60.0018 32.0000 1.9764 1.9771 416.2748 416.4538 0.0270 -1.0000 -1.0000 4727583 1578714444.60 151.5168 60.0018 32.0000 1.9767 1.9774 416.2581 416.4374 0.0270 -1.0000 -1.0000 4728098 1578714444.70 151.5168 60.0018 32.0000 1.9767 1.9774 416.2261 416.4048 0.0269 -1.0000 -1.0000 4728161 1578714444.80 151.5168 60.0018 32.0000 1.9770 1.9777 416.2413 416.4208 0.0271 -1.0000 -1.0000 4728223 1578714444.90 151.5168 60.0018 32.0000 1.9765 1.9772 416.3035 416.4815 0.0268 -1.0000 -1.0000 4728301 1578714445.00 151.5211 60.0012 32.0000 1.9757 1.9764 416.2142 416.3926 0.0269 -1.0000 -1.0000 4728364 1578714445.10 151.5211 60.0012 32.0000 1.9770 1.9777 416.2631 416.4410 0.0268 -1.0000 -1.0000 4728583 1578714445.20 151.5211 60.0012 32.0000 1.9768 1.9774 416.2400 416.4193 0.0271 -1.0000 -1.0000 4728661 1578714445.30 151.5211 60.0012 32.0000 1.9758 1.9765 416.2493 416.4277 0.0269 -1.0000 -1.0000 4728723 1578714445.40 151.5211 60.0012 32.0000 1.9761 1.9768 416.1567 416.3345 0.0268 -1.0000 -1.0000 4728786 1578714445.50 151.4766 60.0012 32.0000 1.9761 1.9768 416.1538 416.3323 0.0269 -1.0000 -1.0000 4728848 1578714445.60 151.4603 60.0012 32.0000 1.9767 1.9774 416.2599 416.4378 0.0269 -1.0000 -1.0000 4729083 1578714445.70 151.4603 60.0012 32.0000 1.9770 1.9777 416.2321 416.4107 0.0269 -1.0000 -1.0000 4729145 1578714445.80 151.4603 60.0012 32.0000 1.9763 1.9770 416.2539 416.4319 0.0268 -1.0000 -1.0000 4729223 1578714445.90 151.4603 60.0012 32.0000 1.9765 1.9772 416.2687 416.4475 0.0269 -1.0000 -1.0000 4729286 1578714446.00 151.4603 60.0012 32.0000 1.9775 1.9782 416.2331 416.4111 0.0268 -1.0000 -1.0000 4729348 1578714446.10 151.5588 60.0012 32.0000 1.9771 1.9778 416.2773 416.4561 0.0270 -1.0000 -1.0000 4729583 1578714446.20 151.5588 60.0012 32.0000 1.9773 1.9780 416.3431 416.5231 0.0271 -1.0000 -1.0000 4729645 1578714446.30 151.5588 60.0012 32.0000 1.9775 1.9782 416.2200 416.3981 0.0268 -1.0000 -1.0000 4729708 1578714446.40 151.5588 60.0012 32.0000 1.9766 1.9773 416.2046 416.3831 0.0269 -1.0000 -1.0000 4729770 1578714446.50 151.5588 60.0012 32.0000 1.9770 1.9777 416.2438 416.4221 0.0269 -1.0000 -1.0000 4729848 1578714446.60 151.5448 60.0012 32.0000 1.9772 1.9779 416.2093 416.3883 0.0270 -1.0000 -1.0000 4729911 1578714446.70 151.5139 60.0012 32.0000 1.9761 1.9768 416.2388 416.4177 0.0270 -1.0000 -1.0000 4729973 1578714446.80 151.5139 60.0012 32.0000 1.9774 1.9781 416.2863 416.4654 0.0270 -1.0000 -1.0000 4730036 1578714446.90 151.5139 60.0012 32.0000 1.9766 1.9773 416.1793 416.3573 0.0268 -1.0000 -1.0000 4730114 1578714447.00 151.5139 60.0012 32.0000 1.9767 1.9773 416.2591 416.4370 0.0268 -1.0000 -1.0000 4730176 1578714447.10 151.5139 60.0012 32.0000 1.9762 1.9769 416.2721 416.4499 0.0268 -1.0000 -1.0000 4730239 1578714447.20 151.4995 60.0012 32.0000 1.9766 1.9773 416.3505 416.5283 0.0269 -1.0000 -1.0000 4730317 1578714447.30 151.4995 60.0012 32.0000 1.9770 1.9777 416.2289 416.4086 0.0271 -1.0000 -1.0000 4730380 1578714447.40 151.4995 60.0012 32.0000 1.9772 1.9779 416.1558 416.3345 0.0269 -1.0000 -1.0000 4730442 1578714447.50 151.4995 60.0012 32.0000 1.9771 1.9778 416.2371 416.4158 0.0270 -1.0000 -1.0000 4730520 1578714447.60 151.4995 60.0012 32.0000 1.9768 1.9775 416.1648 416.3437 0.0270 -1.0000 -1.0000 4730583 1578714447.70 151.5058 60.0012 32.0000 1.9772 1.9779 416.2689 416.4477 0.0270 -1.0000 -1.0000 4731317 1578714447.80 151.5071 60.0012 32.0000 1.9768 1.9775 416.2679 416.4467 0.0270 -1.0000 -1.0000 4731395 1578714447.90 151.5071 60.0012 32.0000 1.9769 1.9776 416.2189 416.3973 0.0269 -1.0000 -1.0000 4731458 1578714448.00 151.5071 60.0012 32.0000 1.9766 1.9773 416.2821 416.4605 0.0270 -1.0000 -1.0000 4731520 1578714448.10 151.5071 60.0012 32.0000 1.9770 1.9777 416.2278 416.4063 0.0269 -1.0000 -1.0000 4731598 1578714448.20 151.4984 60.0012 32.0000 1.9769 1.9776 416.2891 416.4674 0.0269 -1.0000 -1.0000 4731661 1578714448.30 151.4578 60.0012 32.0000 1.9773 1.9780 416.2050 416.3838 0.0269 -1.0000 -1.0000 4731723 1578714448.40 151.4578 60.0012 32.0000 1.9775 1.9782 416.3014 416.4798 0.0269 -1.0000 -1.0000 4731786 1578714448.50 151.4578 60.0012 32.0000 1.9769 1.9776 416.2932 416.4723 0.0270 -1.0000 -1.0000 4731848 1578714448.60 151.4578 60.0012 32.0000 1.9771 1.9778 416.1709 416.3500 0.0270 -1.0000 -1.0000 4731927 1578714448.70 151.4578 60.0012 32.0000 1.9767 1.9774 416.2415 416.4198 0.0269 -1.0000 -1.0000 4731989 1578714448.80 151.5280 60.0012 32.0000 1.9761 1.9768 416.1864 416.3644 0.0269 -1.0000 -1.0000 4732051 1578714448.90 151.5280 60.0012 32.0000 1.9764 1.9771 416.1702 416.3489 0.0270 -1.0000 -1.0000 4732130 1578714449.00 151.5280 60.0012 32.0000 1.9766 1.9773 416.2621 416.4417 0.0271 -1.0000 -1.0000 4732176 1578714449.10 151.5280 60.0012 32.0000 1.9768 1.9775 416.2419 416.4197 0.0268 -1.0000 -1.0000 4732254 1578714449.20 151.5280 60.0012 32.0000 1.9770 1.9777 416.2810 416.4591 0.0268 -1.0000 -1.0000 4732333 1578714449.30 151.5242 60.0012 32.0000 1.9765 1.9772 416.2921 416.4702 0.0269 -1.0000 -1.0000 4732614 1578714449.40 151.5218 60.0012 32.0000 1.9767 1.9774 416.2305 416.4095 0.0270 -1.0000 -1.0000 4732676 1578714449.50 151.5218 60.0012 32.0000 1.9775 1.9782 416.2219 416.4004 0.0269 -1.0000 -1.0000 4732754 1578714449.60 151.5218 60.0012 32.0000 1.9764 1.9771 416.1802 416.3582 0.0268 -1.0000 -1.0000 4732817 1578714449.70 151.5218 60.0012 32.0000 1.9766 1.9773 416.2679 416.4463 0.0269 -1.0000 -1.0000 4732880 1578714449.80 151.5218 60.0012 32.0000 1.9762 1.9769 416.3264 416.5054 0.0270 -1.0000 -1.0000 4733114 1578714449.90 151.4969 60.0025 32.0000 1.9773 1.9780 416.2131 416.3914 0.0268 -1.0000 -1.0000 4733176 1578714450.00 151.4969 60.0025 32.0000 1.9768 1.9775 416.1578 416.3365 0.0269 -1.0000 -1.0000 4733239 1578714450.10 151.4969 60.0025 32.0000 1.9766 1.9773 416.2339 416.4114 0.0268 -1.0000 -1.0000 4733317 1578714450.20 151.4969 60.0025 32.0000 1.9765 1.9772 416.1480 416.3260 0.0269 -1.0000 -1.0000 4733380 1578714450.30 151.4969 60.0025 32.0000 1.9764 1.9771 416.2729 416.4511 0.0269 -1.0000 -1.0000 4733551 1578714450.40 151.4969 60.0025 32.0000 1.9762 1.9769 416.2522 416.4311 0.0270 -1.0000 -1.0000 4733629 1578714450.50 151.4969 60.0025 32.0000 1.9771 1.9778 416.2632 416.4419 0.0269 -1.0000 -1.0000 4733692 1578714450.60 151.4461 60.0025 32.0000 1.9755 1.9762 416.1998 416.3780 0.0269 -1.0000 -1.0000 4733754 1578714450.70 151.4444 60.0025 32.0000 1.9756 1.9763 416.4223 416.6004 0.0269 -1.0000 -1.0000 4733817 1578714450.80 151.4444 60.0025 32.0000 1.9758 1.9765 416.3076 416.4864 0.0269 -1.0000 -1.0000 4734051 1578714450.90 151.4444 60.0025 32.0000 1.9766 1.9773 416.2649 416.4435 0.0269 -1.0000 -1.0000 4734114 1578714451.00 151.4444 60.0025 32.0000 1.9755 1.9762 416.3713 416.5499 0.0269 -1.0000 -1.0000 4734176 1578714451.10 151.4435 60.0025 32.0000 1.9756 1.9763 416.2443 416.4230 0.0269 -1.0000 -1.0000 4734239 1578714451.20 151.4374 60.0025 32.0000 1.9759 1.9766 416.2571 416.4348 0.0267 -1.0000 -1.0000 4734317 1578714451.30 151.4374 60.0025 32.0000 1.9763 1.9770 416.2799 416.4595 0.0270 -1.0000 -1.0000 4734583 1578714451.40 151.4374 60.0025 32.0000 1.9767 1.9774 416.2035 416.3800 0.0267 -1.0000 -1.0000 4734645 1578714451.50 151.4374 60.0025 32.0000 1.9762 1.9769 416.2680 416.4457 0.0269 -1.0000 -1.0000 4734723 1578714451.60 151.4374 60.0025 32.0000 1.9762 1.9769 416.2917 416.4703 0.0269 -1.0000 -1.0000 4734786 1578714451.70 151.5216 60.0025 32.0000 1.9767 1.9774 416.2980 416.4762 0.0269 -1.0000 -1.0000 4734848 1578714451.80 151.5216 60.0025 32.0000 1.9767 1.9774 416.2854 416.4634 0.0268 -1.0000 -1.0000 4735083 1578714451.90 151.5216 60.0025 32.0000 1.9763 1.9770 416.2544 416.4327 0.0269 -1.0000 -1.0000 4735145 1578714452.00 151.5216 60.0025 32.0000 1.9768 1.9775 416.3102 416.4889 0.0269 -1.0000 -1.0000 4735208 1578714452.10 151.5216 60.0025 32.0000 1.9766 1.9773 416.2744 416.4523 0.0268 -1.0000 -1.0000 4735286 1578714452.20 151.5216 60.0025 32.0000 1.9766 1.9773 416.3297 416.5080 0.0269 -1.0000 -1.0000 4735348 1578714452.30 151.5093 60.0025 32.0000 1.9764 1.9771 416.3681 416.5461 0.0269 -1.0000 -1.0000 4736161 1578714452.40 151.5093 60.0025 32.0000 1.9770 1.9777 416.3280 416.5072 0.0270 -1.0000 -1.0000 4736223 1578714452.50 151.5093 60.0025 32.0000 1.9767 1.9774 416.3240 416.5029 0.0270 -1.0000 -1.0000 4736286 1578714452.60 151.5093 60.0025 32.0000 1.9766 1.9773 416.3067 416.4846 0.0268 -1.0000 -1.0000 4736364 1578714452.70 151.5093 60.0025 32.0000 1.9764 1.9771 416.3293 416.5080 0.0269 -1.0000 -1.0000 4736426 1578714452.80 151.4921 60.0025 32.0000 1.9762 1.9769 416.3319 416.5102 0.0269 -1.0000 -1.0000 4736489 1578714452.90 151.4919 60.0025 32.0000 1.9770 1.9777 416.3061 416.4851 0.0270 -1.0000 -1.0000 4736567 1578714453.00 151.4919 60.0025 32.0000 1.9769 1.9776 416.3723 416.5513 0.0270 -1.0000 -1.0000 4736630 1578714453.10 151.4919 60.0025 32.0000 1.9767 1.9774 416.3140 416.4932 0.0270 -1.0000 -1.0000 4736692 1578714453.20 151.4919 60.0025 32.0000 1.9761 1.9768 416.3033 416.4820 0.0269 -1.0000 -1.0000 4736770 1578714453.30 151.4889 60.0025 32.0000 1.9767 1.9774 416.3242 416.5025 0.0269 -1.0000 -1.0000 4736833 1578714453.40 151.4801 60.0025 32.0000 1.9770 1.9777 416.3100 416.4881 0.0269 -1.0000 -1.0000 4736895 1578714453.50 151.4801 60.0025 32.0000 1.9768 1.9775 416.4014 416.5802 0.0269 -1.0000 -1.0000 4736958 1578714453.60 151.4801 60.0025 32.0000 1.9766 1.9773 416.2893 416.4678 0.0269 -1.0000 -1.0000 4737020 1578714453.70 151.4801 60.0025 32.0000 1.9769 1.9776 416.3969 416.5756 0.0269 -1.0000 -1.0000 4737098 1578714453.80 151.4801 60.0025 32.0000 1.9761 1.9768 416.2997 416.4786 0.0270 -1.0000 -1.0000 4737161 1578714453.90 151.4944 60.0025 32.0000 1.9768 1.9775 416.3202 416.4990 0.0269 -1.0000 -1.0000 4737286 1578714454.00 151.4944 60.0025 32.0000 1.9757 1.9764 416.3196 416.4983 0.0270 -1.0000 -1.0000 4737348 1578714454.10 151.4944 60.0025 32.0000 1.9761 1.9768 416.2974 416.4764 0.0270 -1.0000 -1.0000 4737427 1578714454.20 151.4944 60.0025 32.0000 1.9759 1.9766 416.2874 416.4664 0.0270 -1.0000 -1.0000 4737489 1578714454.30 151.4944 60.0025 32.0000 1.9766 1.9773 416.3403 416.5186 0.0269 -1.0000 -1.0000 4737551 1578714454.40 151.4829 60.0025 32.0000 1.9760 1.9767 416.2948 416.4735 0.0269 -1.0000 -1.0000 4737801 1578714454.50 151.4746 60.0025 32.0000 1.9766 1.9773 416.2953 416.4735 0.0268 -1.0000 -1.0000 4737864 1578714454.60 151.4746 60.0025 32.0000 1.9768 1.9775 416.3101 416.4887 0.0269 -1.0000 -1.0000 4737942 1578714454.70 151.4746 60.0025 32.0000 1.9762 1.9769 416.2922 416.4703 0.0268 -1.0000 -1.0000 4738004 1578714454.80 151.4746 60.0025 32.0000 1.9767 1.9774 416.3045 416.4826 0.0269 -1.0000 -1.0000 4738067 1578714454.90 151.4746 60.0025 32.0000 1.9761 1.9768 416.3023 416.4807 0.0269 -1.0000 -1.0000 4738130 1578714455.00 151.4930 60.0020 32.0000 1.9766 1.9773 416.2837 416.4616 0.0268 -1.0000 -1.0000 4738192 1578714455.10 151.4930 60.0020 32.0000 1.9769 1.9776 416.2833 416.4607 0.0268 -1.0000 -1.0000 4738254 1578714455.20 151.4930 60.0020 32.0000 1.9764 1.9771 416.2907 416.4686 0.0268 -1.0000 -1.0000 4738333 1578714455.30 151.4930 60.0020 32.0000 1.9765 1.9772 416.2798 416.4582 0.0269 -1.0000 -1.0000 4738395 1578714455.40 151.4930 60.0020 32.0000 1.9771 1.9778 416.2640 416.4425 0.0269 -1.0000 -1.0000 4738895 1578714455.50 151.4930 60.0020 32.0000 1.9768 1.9775 416.2770 416.4557 0.0270 -1.0000 -1.0000 4738958 1578714455.60 151.4822 60.0020 32.0000 1.9761 1.9768 416.2822 416.4603 0.0269 -1.0000 -1.0000 4739020 1578714455.70 151.4822 60.0020 32.0000 1.9758 1.9765 416.2305 416.4087 0.0269 -1.0000 -1.0000 4739083 1578714455.80 151.4822 60.0020 32.0000 1.9760 1.9767 416.2292 416.4080 0.0270 -1.0000 -1.0000 4739161 1578714455.90 151.4822 60.0020 32.0000 1.9768 1.9775 416.2259 416.4044 0.0269 -1.0000 -1.0000 4739223 1578714456.00 151.4822 60.0020 32.0000 1.9771 1.9778 416.2447 416.4240 0.0270 -1.0000 -1.0000 4739286 1578714456.10 151.4987 60.0020 32.0000 1.9762 1.9769 416.2773 416.4557 0.0269 -1.0000 -1.0000 4739364 1578714456.20 151.4987 60.0020 32.0000 1.9766 1.9773 416.3303 416.5101 0.0271 -1.0000 -1.0000 4739427 1578714456.30 151.4987 60.0020 32.0000 1.9770 1.9777 416.3010 416.4778 0.0267 -1.0000 -1.0000 4739489 1578714456.40 151.4987 60.0020 32.0000 1.9771 1.9778 416.2494 416.4267 0.0268 -1.0000 -1.0000 4739583 1578714456.50 151.4987 60.0020 32.0000 1.9768 1.9775 416.2282 416.4058 0.0268 -1.0000 -1.0000 4739645 1578714456.60 151.4987 60.0020 32.0000 1.9763 1.9770 416.2525 416.4314 0.0270 -1.0000 -1.0000 4739723 1578714456.70 151.5001 60.0020 32.0000 1.9766 1.9773 416.3651 416.5430 0.0268 -1.0000 -1.0000 4739786 1578714456.80 151.5001 60.0020 32.0000 1.9760 1.9767 416.2951 416.4730 0.0269 -1.0000 -1.0000 4739848 1578714456.90 151.5001 60.0020 32.0000 1.9764 1.9771 416.3085 416.4870 0.0269 -1.0000 -1.0000 4739927 1578714457.00 151.5001 60.0020 32.0000 1.9765 1.9772 416.2884 416.4674 0.0269 -1.0000 -1.0000 4740145 1578714457.10 151.5001 60.0020 32.0000 1.9769 1.9776 416.2626 416.4406 0.0268 -1.0000 -1.0000 4740208 1578714457.20 151.4991 60.0020 32.0000 1.9765 1.9772 416.3043 416.4827 0.0269 -1.0000 -1.0000 4740286 1578714457.30 151.4991 60.0020 32.0000 1.9766 1.9773 416.2899 416.4673 0.0268 -1.0000 -1.0000 4740348 1578714457.40 151.4991 60.0020 32.0000 1.9759 1.9766 416.3357 416.5144 0.0269 -1.0000 -1.0000 4740411 1578714457.50 151.4991 60.0020 32.0000 1.9770 1.9777 416.2917 416.4702 0.0269 -1.0000 -1.0000 4740598 1578714457.60 151.4991 60.0020 32.0000 1.9768 1.9775 416.3237 416.5031 0.0270 -1.0000 -1.0000 4740661 1578714457.70 151.4958 60.0020 32.0000 1.9775 1.9782 416.2843 416.4632 0.0270 -1.0000 -1.0000 4740723 1578714457.80 151.4895 60.0020 32.0000 1.9763 1.9770 416.3213 416.4997 0.0268 -1.0000 -1.0000 4740801 1578714457.90 151.4895 60.0020 32.0000 1.9762 1.9768 416.1817 416.3598 0.0269 -1.0000 -1.0000 4740864 1578714458.00 151.4895 60.0020 32.0000 1.9761 1.9768 416.2520 416.4299 0.0268 -1.0000 -1.0000 4741083 1578714458.10 151.4895 60.0020 32.0000 1.9764 1.9771 416.2139 416.3926 0.0270 -1.0000 -1.0000 4741161 1578714458.20 151.4895 60.0020 32.0000 1.9771 1.9778 416.2367 416.4156 0.0269 -1.0000 -1.0000 4741223 1578714458.30 151.5204 60.0020 32.0000 1.9771 1.9778 416.2304 416.4091 0.0269 -1.0000 -1.0000 4741286 1578714458.40 151.5204 60.0020 32.0000 1.9774 1.9781 416.2850 416.4630 0.0269 -1.0000 -1.0000 4741364 1578714458.50 151.5204 60.0020 32.0000 1.9772 1.9779 416.2962 416.4739 0.0268 -1.0000 -1.0000 4741833 1578714458.60 151.5204 60.0020 32.0000 1.9766 1.9773 416.2570 416.4356 0.0270 -1.0000 -1.0000 4741911 1578714458.70 151.5204 60.0020 32.0000 1.9764 1.9771 416.2764 416.4552 0.0269 -1.0000 -1.0000 4741973 1578714458.80 151.4669 60.0020 32.0000 1.9771 1.9778 416.2604 416.4388 0.0269 -1.0000 -1.0000 4742036 1578714458.90 151.4639 60.0020 32.0000 1.9763 1.9770 416.2940 416.4717 0.0268 -1.0000 -1.0000 4742098 1578714459.00 151.4639 60.0020 32.0000 1.9768 1.9775 416.2877 416.4658 0.0269 -1.0000 -1.0000 4742348 1578714459.10 151.4639 60.0020 32.0000 1.9762 1.9769 416.2726 416.4526 0.0271 -1.0000 -1.0000 4742411 1578714459.20 151.4639 60.0020 32.0000 1.9767 1.9774 416.2740 416.4526 0.0268 -1.0000 -1.0000 4742473 1578714459.30 151.4636 60.0020 32.0000 1.9763 1.9770 416.2431 416.4219 0.0269 -1.0000 -1.0000 4742536 1578714459.40 151.4610 60.0020 32.0000 1.9767 1.9774 416.3165 416.4949 0.0269 -1.0000 -1.0000 4742598 1578714459.50 151.4610 60.0020 32.0000 1.9762 1.9769 416.2663 416.4450 0.0269 -1.0000 -1.0000 4742833 1578714459.60 151.4610 60.0020 32.0000 1.9762 1.9769 416.2431 416.4199 0.0267 -1.0000 -1.0000 4742895 1578714459.70 151.4610 60.0020 32.0000 1.9763 1.9770 416.2874 416.4658 0.0269 -1.0000 -1.0000 4742958 1578714459.80 151.4610 60.0020 32.0000 1.9767 1.9774 416.2526 416.4306 0.0268 -1.0000 -1.0000 4743036 1578714459.90 151.4639 60.0022 32.0000 1.9766 1.9773 416.2859 416.4646 0.0270 -1.0000 -1.0000 4743098 1578714460.00 151.4639 60.0022 32.0000 1.9762 1.9769 416.2048 416.3841 0.0270 -1.0000 -1.0000 4743411 1578714460.10 151.4639 60.0022 32.0000 1.9768 1.9775 416.2728 416.4515 0.0269 -1.0000 -1.0000 4743489 1578714460.20 151.4639 60.0022 32.0000 1.9766 1.9773 416.2582 416.4377 0.0270 -1.0000 -1.0000 4743551 1578714460.30 151.4639 60.0022 32.0000 1.9766 1.9773 416.3383 416.5171 0.0270 -1.0000 -1.0000 4743614 1578714460.40 151.4639 60.0022 32.0000 1.9764 1.9771 416.2671 416.4462 0.0269 -1.0000 -1.0000 4743692 1578714460.50 151.4722 60.0022 32.0000 1.9765 1.9772 416.2826 416.4605 0.0268 -1.0000 -1.0000 4743817 1578714460.60 151.4805 60.0022 32.0000 1.9768 1.9775 416.3019 416.4796 0.0268 -1.0000 -1.0000 4743895 1578714460.70 151.4805 60.0022 32.0000 1.9768 1.9775 416.2887 416.4658 0.0268 -1.0000 -1.0000 4743958 1578714460.80 151.4805 60.0022 32.0000 1.9770 1.9776 416.2853 416.4640 0.0270 -1.0000 -1.0000 4744004 1578714460.90 151.4805 60.0022 32.0000 1.9769 1.9776 416.3423 416.5212 0.0270 -1.0000 -1.0000 4744083 1578714461.00 151.4805 60.0022 32.0000 1.9770 1.9777 416.3111 416.4897 0.0269 -1.0000 -1.0000 4744145 1578714461.10 151.5130 60.0022 32.0000 1.9772 1.9779 416.3179 416.4968 0.0270 -1.0000 -1.0000 4744583 1578714461.20 151.5130 60.0022 32.0000 1.9769 1.9776 416.3626 416.5402 0.0267 -1.0000 -1.0000 4744645 1578714461.30 151.5130 60.0022 32.0000 1.9774 1.9781 416.3481 416.5263 0.0269 -1.0000 -1.0000 4744708 1578714461.40 151.5130 60.0022 32.0000 1.9770 1.9777 416.2873 416.4660 0.0269 -1.0000 -1.0000 4744770 1578714461.50 151.5130 60.0022 32.0000 1.9773 1.9780 416.2620 416.4399 0.0268 -1.0000 -1.0000 4744848 1578714461.60 151.5032 60.0022 32.0000 1.9775 1.9782 416.2300 416.4094 0.0270 -1.0000 -1.0000 4745036 1578714461.70 151.5029 60.0022 32.0000 1.9770 1.9777 416.2997 416.4777 0.0268 -1.0000 -1.0000 4745098 1578714461.80 151.5029 60.0022 32.0000 1.9771 1.9778 416.2471 416.4261 0.0271 -1.0000 -1.0000 4745161 1578714461.90 151.5029 60.0022 32.0000 1.9775 1.9782 416.2839 416.4627 0.0269 -1.0000 -1.0000 4745223 1578714462.00 151.5029 60.0022 32.0000 1.9767 1.9774 416.3770 416.5555 0.0269 -1.0000 -1.0000 4745286 1578714462.10 151.5029 60.0022 32.0000 1.9771 1.9778 416.3593 416.5385 0.0270 -1.0000 -1.0000 4745364 1578714462.20 151.5518 60.0022 32.0000 1.9773 1.9780 416.3121 416.4913 0.0270 -1.0000 -1.0000 4745427 1578714462.30 151.5518 60.0022 32.0000 1.9775 1.9782 416.3102 416.4894 0.0270 -1.0000 -1.0000 4745489 1578714462.40 151.5518 60.0022 32.0000 1.9775 1.9782 416.3100 416.4885 0.0269 -1.0000 -1.0000 4745567 1578714462.50 151.5518 60.0022 32.0000 1.9771 1.9778 416.2784 416.4572 0.0270 -1.0000 -1.0000 4745630 1578714462.60 151.5518 60.0022 32.0000 1.9774 1.9781 416.3088 416.4865 0.0268 -1.0000 -1.0000 4745692 1578714462.70 151.5269 60.0022 32.0000 1.9774 1.9781 416.3663 416.5441 0.0268 -1.0000 -1.0000 4745754 1578714462.80 151.5077 60.0022 32.0000 1.9767 1.9773 416.2589 416.4367 0.0268 -1.0000 -1.0000 4745817 1578714462.90 151.5077 60.0022 32.0000 1.9767 1.9774 416.2706 416.4492 0.0269 -1.0000 -1.0000 4745895 1578714463.00 151.5077 60.0022 32.0000 1.9769 1.9776 416.2274 416.4061 0.0269 -1.0000 -1.0000 4745958 1578714463.10 151.5077 60.0022 32.0000 1.9766 1.9773 416.2499 416.4279 0.0268 -1.0000 -1.0000 4746083 1578714463.20 151.5077 60.0022 32.0000 1.9764 1.9771 416.2713 416.4505 0.0270 -1.0000 -1.0000 4746161 1578714463.30 151.5496 60.0022 32.0000 1.9766 1.9773 416.2437 416.4220 0.0268 -1.0000 -1.0000 4746223 1578714463.40 151.5496 60.0022 32.0000 1.9759 1.9765 416.2372 416.4147 0.0268 -1.0000 -1.0000 4746286 1578714463.50 151.5496 60.0022 32.0000 1.9769 1.9776 416.2846 416.4629 0.0269 -1.0000 -1.0000 4746348 1578714463.60 151.5496 60.0022 32.0000 1.9771 1.9778 416.3005 416.4788 0.0269 -1.0000 -1.0000 4746833 1578714463.70 151.5496 60.0022 32.0000 1.9769 1.9776 416.3206 416.4988 0.0269 -1.0000 -1.0000 4746895 1578714463.80 151.5496 60.0022 32.0000 1.9775 1.9782 416.3576 416.5360 0.0269 -1.0000 -1.0000 4746973 1578714463.90 151.5232 60.0022 32.0000 1.9777 1.9784 416.2556 416.4347 0.0270 -1.0000 -1.0000 4747036 1578714464.00 151.5232 60.0022 32.0000 1.9773 1.9780 416.2832 416.4613 0.0269 -1.0000 -1.0000 4747098 1578714464.10 151.5232 60.0022 32.0000 1.9760 1.9767 416.2345 416.4134 0.0270 -1.0000 -1.0000 4747348 1578714464.20 151.5232 60.0022 32.0000 1.9770 1.9777 416.3260 416.5056 0.0271 -1.0000 -1.0000 4747411 1578714464.30 151.5232 60.0022 32.0000 1.9765 1.9772 416.2582 416.4364 0.0269 -1.0000 -1.0000 4747473 1578714464.40 151.5433 60.0022 32.0000 1.9760 1.9767 416.3170 416.4955 0.0269 -1.0000 -1.0000 4747536 1578714464.50 151.5512 60.0022 32.0000 1.9767 1.9774 416.2936 416.4726 0.0270 -1.0000 -1.0000 4747598 1578714464.60 151.5512 60.0022 32.0000 1.9765 1.9772 416.2979 416.4767 0.0270 -1.0000 -1.0000 4747677 1578714464.70 151.5512 60.0022 32.0000 1.9768 1.9775 416.2577 416.4371 0.0270 -1.0000 -1.0000 4747848 1578714464.80 151.5512 60.0022 32.0000 1.9767 1.9774 416.3168 416.4944 0.0267 -1.0000 -1.0000 4747911 1578714464.90 151.5513 60.0021 32.0000 1.9770 1.9777 416.1946 416.3736 0.0270 -1.0000 -1.0000 4747989 1578714465.00 151.5527 60.0014 32.0000 1.9771 1.9778 416.3070 416.4864 0.0270 -1.0000 -1.0000 4748051 1578714465.10 151.5527 60.0014 32.0000 1.9761 1.9768 416.3253 416.5046 0.0271 -1.0000 -1.0000 4748114 1578714465.20 151.5527 60.0014 32.0000 1.9765 1.9772 416.2955 416.4752 0.0270 -1.0000 -1.0000 4748364 1578714465.30 151.5527 60.0014 32.0000 1.9767 1.9774 416.3094 416.4877 0.0270 -1.0000 -1.0000 4748426 1578714465.40 151.5527 60.0014 32.0000 1.9767 1.9774 416.2421 416.4216 0.0270 -1.0000 -1.0000 4748489 1578714465.50 151.5675 60.0014 32.0000 1.9770 1.9777 416.2474 416.4263 0.0270 -1.0000 -1.0000 4748567 1578714465.60 151.5675 60.0014 32.0000 1.9776 1.9783 416.3710 416.5483 0.0268 -1.0000 -1.0000 4748630 1578714465.70 151.5675 60.0014 32.0000 1.9766 1.9773 416.3414 416.5195 0.0268 -1.0000 -1.0000 4748817 1578714465.80 151.5675 60.0014 32.0000 1.9768 1.9775 416.2905 416.4694 0.0270 -1.0000 -1.0000 4748880 1578714465.90 151.5675 60.0014 32.0000 1.9771 1.9778 416.3282 416.5072 0.0269 -1.0000 -1.0000 4748942 1578714466.00 151.5340 60.0014 32.0000 1.9765 1.9772 416.2901 416.4679 0.0269 -1.0000 -1.0000 4749004 1578714466.10 151.4786 60.0014 32.0000 1.9765 1.9772 416.2817 416.4592 0.0267 -1.0000 -1.0000 4749083 1578714466.20 151.4786 60.0014 32.0000 1.9767 1.9774 416.3160 416.4944 0.0269 -1.0000 -1.0000 4749317 1578714466.30 151.4786 60.0014 32.0000 1.9766 1.9773 416.2627 416.4415 0.0269 -1.0000 -1.0000 4749380 1578714466.40 151.4786 60.0014 32.0000 1.9765 1.9772 416.3415 416.5214 0.0272 -1.0000 -1.0000 4749458 1578714466.50 151.4786 60.0014 32.0000 1.9768 1.9775 416.2929 416.4714 0.0270 -1.0000 -1.0000 4749504 1578714466.60 151.4907 60.0014 32.0000 1.9763 1.9770 416.2961 416.4754 0.0270 -1.0000 -1.0000 4749583 1578714466.70 151.4929 60.0014 32.0000 1.9764 1.9771 416.2871 416.4657 0.0269 -1.0000 -1.0000 4749911 1578714466.80 151.4929 60.0014 32.0000 1.9760 1.9767 416.2936 416.4718 0.0269 -1.0000 -1.0000 4749973 1578714466.90 151.4929 60.0014 32.0000 1.9763 1.9770 416.3041 416.4840 0.0270 -1.0000 -1.0000 4750051 1578714467.00 151.4929 60.0014 32.0000 1.9765 1.9772 416.3452 416.5239 0.0271 -1.0000 -1.0000 4750114 1578714467.10 151.4968 60.0014 32.0000 1.9769 1.9776 416.2867 416.4644 0.0268 -1.0000 -1.0000 4750176 1578714467.20 151.5244 60.0014 32.0000 1.9762 1.9769 416.3171 416.4963 0.0270 -1.0000 -1.0000 4750567 1578714467.30 151.5244 60.0014 32.0000 1.9766 1.9773 416.2862 416.4642 0.0268 -1.0000 -1.0000 4750630 1578714467.40 151.5244 60.0014 32.0000 1.9766 1.9773 416.2879 416.4658 0.0268 -1.0000 -1.0000 4750692 1578714467.50 151.5244 60.0014 32.0000 1.9766 1.9773 416.2711 416.4497 0.0269 -1.0000 -1.0000 4750754 1578714467.60 151.5244 60.0014 32.0000 1.9767 1.9774 416.2699 416.4481 0.0269 -1.0000 -1.0000 4750817 1578714467.70 151.5198 60.0014 32.0000 1.9764 1.9771 416.3210 416.4999 0.0270 -1.0000 -1.0000 4751098 1578714467.80 151.5198 60.0014 32.0000 1.9769 1.9776 416.3157 416.4945 0.0269 -1.0000 -1.0000 4751176 1578714467.90 151.5198 60.0014 32.0000 1.9758 1.9765 416.3637 416.5420 0.0269 -1.0000 -1.0000 4751239 1578714468.00 151.5198 60.0014 32.0000 1.9769 1.9776 416.2937 416.4720 0.0269 -1.0000 -1.0000 4751301 1578714468.10 151.5198 60.0014 32.0000 1.9774 1.9781 416.3627 416.5419 0.0270 -1.0000 -1.0000 4751364 1578714468.20 151.5352 60.0014 32.0000 1.9757 1.9764 416.3150 416.4932 0.0269 -1.0000 -1.0000 4751551 1578714468.30 151.5410 60.0014 32.0000 1.9770 1.9777 416.3309 416.5087 0.0268 -1.0000 -1.0000 4751614 1578714468.40 151.5410 60.0014 32.0000 1.9775 1.9782 416.2871 416.4656 0.0269 -1.0000 -1.0000 4751692 1578714468.50 151.5410 60.0014 32.0000 1.9774 1.9781 416.3665 416.5450 0.0269 -1.0000 -1.0000 4751754 1578714468.60 151.5410 60.0014 32.0000 1.9766 1.9773 416.3073 416.4859 0.0269 -1.0000 -1.0000 4751833 1578714468.70 151.5391 60.0014 32.0000 1.9766 1.9773 416.2711 416.4496 0.0269 -1.0000 -1.0000 4751895 1578714468.80 151.4615 60.0014 32.0000 1.9765 1.9772 416.2517 416.4302 0.0269 -1.0000 -1.0000 4751958 1578714468.90 151.4615 60.0014 32.0000 1.9770 1.9777 416.2927 416.4710 0.0269 -1.0000 -1.0000 4752020 1578714469.00 151.4615 60.0014 32.0000 1.9764 1.9771 416.2490 416.4280 0.0270 -1.0000 -1.0000 4752083 1578714469.10 151.4615 60.0014 32.0000 1.9772 1.9779 416.3098 416.4880 0.0269 -1.0000 -1.0000 4752145 1578714469.20 151.4615 60.0014 32.0000 1.9767 1.9774 416.3730 416.5510 0.0268 -1.0000 -1.0000 4752223 1578714469.30 151.4692 60.0014 32.0000 1.9768 1.9775 416.3305 416.5097 0.0271 -1.0000 -1.0000 4752583 1578714469.40 151.4695 60.0014 32.0000 1.9766 1.9773 416.2519 416.4297 0.0269 -1.0000 -1.0000 4752645 1578714469.50 151.4695 60.0014 32.0000 1.9764 1.9771 416.2925 416.4722 0.0270 -1.0000 -1.0000 4752708 1578714469.60 151.4695 60.0014 32.0000 1.9769 1.9776 416.2372 416.4155 0.0268 -1.0000 -1.0000 4752786 1578714469.70 151.4695 60.0014 32.0000 1.9766 1.9773 416.3226 416.5014 0.0269 -1.0000 -1.0000 4752848 1578714469.80 151.4695 60.0014 32.0000 1.9766 1.9773 416.3370 416.5146 0.0269 -1.0000 -1.0000 4753083 1578714469.90 151.5008 60.0014 32.0000 1.9767 1.9774 416.3414 416.5199 0.0270 -1.0000 -1.0000 4753145 1578714470.00 151.5008 60.0014 32.0000 1.9763 1.9770 416.2485 416.4263 0.0268 -1.0000 -1.0000 4753208 1578714470.10 151.5008 60.0014 32.0000 1.9765 1.9772 416.2348 416.4133 0.0269 -1.0000 -1.0000 4753286 1578714470.20 151.5008 60.0014 32.0000 1.9760 1.9767 416.3292 416.5079 0.0270 -1.0000 -1.0000 4753427 1578714470.30 151.5008 60.0014 32.0000 1.9767 1.9774 416.3015 416.4797 0.0268 -1.0000 -1.0000 4753551 1578714470.40 151.5008 60.0014 32.0000 1.9759 1.9766 416.2297 416.4094 0.0270 -1.0000 -1.0000 4753630 1578714470.50 151.5008 60.0014 32.0000 1.9761 1.9768 416.1352 416.3133 0.0269 -1.0000 -1.0000 4753692 1578714470.60 151.4753 60.0014 32.0000 1.9769 1.9776 416.3254 416.5042 0.0270 -1.0000 -1.0000 4753770 1578714470.70 151.4753 60.0014 32.0000 1.9769 1.9776 416.3402 416.5189 0.0269 -1.0000 -1.0000 4753833 1578714470.80 151.4753 60.0014 32.0000 1.9767 1.9774 416.2995 416.4776 0.0269 -1.0000 -1.0000 4754051 1578714470.90 151.4753 60.0014 32.0000 1.9766 1.9773 416.2892 416.4672 0.0268 -1.0000 -1.0000 4754130 1578714471.00 151.4753 60.0014 32.0000 1.9768 1.9775 416.3222 416.4995 0.0268 -1.0000 -1.0000 4754192 1578714471.10 151.5105 60.0014 32.0000 1.9765 1.9772 416.2950 416.4737 0.0270 -1.0000 -1.0000 4754254 1578714471.20 151.5105 60.0014 32.0000 1.9772 1.9779 416.3216 416.5002 0.0269 -1.0000 -1.0000 4754317 1578714471.30 151.5105 60.0014 32.0000 1.9771 1.9778 416.4164 416.5949 0.0269 -1.0000 -1.0000 4754598 1578714471.40 151.5105 60.0014 32.0000 1.9769 1.9776 416.2860 416.4652 0.0269 -1.0000 -1.0000 4754661 1578714471.50 151.5105 60.0014 32.0000 1.9765 1.9772 416.2763 416.4538 0.0267 -1.0000 -1.0000 4754739 1578714471.60 151.5105 60.0014 32.0000 1.9767 1.9774 416.3116 416.4899 0.0269 -1.0000 -1.0000 4754801 1578714471.70 151.5513 60.0014 32.0000 1.9771 1.9778 416.4463 416.6240 0.0268 -1.0000 -1.0000 4754864 1578714471.80 151.5513 60.0014 32.0000 1.9768 1.9775 416.3343 416.5135 0.0270 -1.0000 -1.0000 4755098 1578714471.90 151.5513 60.0014 32.0000 1.9764 1.9771 416.3122 416.4913 0.0270 -1.0000 -1.0000 4755161 1578714472.00 151.5513 60.0014 32.0000 1.9766 1.9773 416.3173 416.4973 0.0271 -1.0000 -1.0000 4755223 1578714472.10 151.5513 60.0014 32.0000 1.9766 1.9773 416.2719 416.4503 0.0269 -1.0000 -1.0000 4755301 1578714472.20 151.4887 60.0014 32.0000 1.9760 1.9767 416.2999 416.4785 0.0270 -1.0000 -1.0000 4755364 1578714472.30 151.4887 60.0014 32.0000 1.9762 1.9769 416.2451 416.4231 0.0269 -1.0000 -1.0000 4755630 1578714472.40 151.4887 60.0014 32.0000 1.9770 1.9777 416.3514 416.5308 0.0269 -1.0000 -1.0000 4755708 1578714472.50 151.4887 60.0014 32.0000 1.9766 1.9773 416.2789 416.4569 0.0269 -1.0000 -1.0000 4755770 1578714472.60 151.4887 60.0014 32.0000 1.9767 1.9774 416.3091 416.4881 0.0270 -1.0000 -1.0000 4755848 1578714472.70 151.4887 60.0014 32.0000 1.9768 1.9775 416.3058 416.4848 0.0270 -1.0000 -1.0000 4755911 1578714472.80 151.5412 60.0014 32.0000 1.9770 1.9777 416.3027 416.4810 0.0269 -1.0000 -1.0000 4756098 1578714472.90 151.5412 60.0014 32.0000 1.9775 1.9782 416.1929 416.3716 0.0269 -1.0000 -1.0000 4756176 1578714473.00 151.5412 60.0014 32.0000 1.9778 1.9785 416.2934 416.4718 0.0269 -1.0000 -1.0000 4756239 1578714473.10 151.5412 60.0014 32.0000 1.9771 1.9778 416.3512 416.5296 0.0269 -1.0000 -1.0000 4756301 1578714473.20 151.5412 60.0014 32.0000 1.9762 1.9769 416.3532 416.5313 0.0269 -1.0000 -1.0000 4756364 1578714473.30 151.5570 60.0014 32.0000 1.9773 1.9780 416.3398 416.5189 0.0270 -1.0000 -1.0000 4756598 1578714473.40 151.5570 60.0014 32.0000 1.9775 1.9782 416.3707 416.5502 0.0270 -1.0000 -1.0000 4756661 1578714473.50 151.5570 60.0014 32.0000 1.9766 1.9773 416.3678 416.5466 0.0269 -1.0000 -1.0000 4756739 1578714473.60 151.5570 60.0014 32.0000 1.9762 1.9769 416.2850 416.4633 0.0269 -1.0000 -1.0000 4756801 1578714473.70 151.5570 60.0014 32.0000 1.9767 1.9774 416.2819 416.4599 0.0269 -1.0000 -1.0000 4756864 1578714473.80 151.5377 60.0014 32.0000 1.9765 1.9772 416.3032 416.4822 0.0270 -1.0000 -1.0000 4756942 1578714473.90 151.4809 60.0014 32.0000 1.9764 1.9771 416.2161 416.3950 0.0270 -1.0000 -1.0000 4757520 1578714474.00 151.4809 60.0014 32.0000 1.9759 1.9766 416.2374 416.4159 0.0270 -1.0000 -1.0000 4757583 1578714474.10 151.4809 60.0014 32.0000 1.9760 1.9767 416.2084 416.3875 0.0270 -1.0000 -1.0000 4757661 1578714474.20 151.4809 60.0014 32.0000 1.9768 1.9775 416.2774 416.4556 0.0268 -1.0000 -1.0000 4757724 1578714474.30 151.4809 60.0014 32.0000 1.9766 1.9773 416.3449 416.5237 0.0270 -1.0000 -1.0000 4757786 1578714474.40 151.4798 60.0014 32.0000 1.9769 1.9776 416.3552 416.5336 0.0268 -1.0000 -1.0000 4757864 1578714474.50 151.4798 60.0014 32.0000 1.9769 1.9776 416.3228 416.5014 0.0270 -1.0000 -1.0000 4757927 1578714474.60 151.4798 60.0014 32.0000 1.9761 1.9768 416.2382 416.4163 0.0268 -1.0000 -1.0000 4757989 1578714474.70 151.4798 60.0014 32.0000 1.9762 1.9769 416.2600 416.4390 0.0270 -1.0000 -1.0000 4758051 1578714474.80 151.4798 60.0014 32.0000 1.9764 1.9771 416.2553 416.4343 0.0270 -1.0000 -1.0000 4758114 1578714474.90 151.4807 60.0014 32.0000 1.9761 1.9768 416.2275 416.4073 0.0271 -1.0000 -1.0000 4758192 1578714475.00 151.4961 60.0018 32.0000 1.9767 1.9774 416.3211 416.4997 0.0269 -1.0000 -1.0000 4758254 1578714475.10 151.4961 60.0018 32.0000 1.9768 1.9775 416.2827 416.4616 0.0270 -1.0000 -1.0000 4758317 1578714475.20 151.4961 60.0018 32.0000 1.9763 1.9770 416.2536 416.4326 0.0270 -1.0000 -1.0000 4758395 1578714475.30 151.4961 60.0018 32.0000 1.9760 1.9767 416.2838 416.4628 0.0269 -1.0000 -1.0000 4758458 1578714475.40 151.4961 60.0018 32.0000 1.9758 1.9765 416.3352 416.5137 0.0269 -1.0000 -1.0000 4758583 1578714475.50 151.4380 60.0018 32.0000 1.9764 1.9771 416.2550 416.4340 0.0270 -1.0000 -1.0000 4758645 1578714475.60 151.4380 60.0018 32.0000 1.9765 1.9772 416.2594 416.4384 0.0270 -1.0000 -1.0000 4758723 1578714475.70 151.4380 60.0018 32.0000 1.9769 1.9776 416.3107 416.4892 0.0269 -1.0000 -1.0000 4758786 1578714475.80 151.4380 60.0018 32.0000 1.9768 1.9775 416.3202 416.4987 0.0269 -1.0000 -1.0000 4758848 1578714475.90 151.4380 60.0018 32.0000 1.9774 1.9781 416.3517 416.5297 0.0268 -1.0000 -1.0000 4759083 1578714476.00 151.4923 60.0018 32.0000 1.9779 1.9786 416.3434 416.5210 0.0268 -1.0000 -1.0000 4759145 1578714476.10 151.5230 60.0018 32.0000 1.9771 1.9778 416.3611 416.5399 0.0270 -1.0000 -1.0000 4759208 1578714476.20 151.5230 60.0018 32.0000 1.9774 1.9781 416.3327 416.5120 0.0270 -1.0000 -1.0000 4759270 1578714476.30 151.5230 60.0018 32.0000 1.9773 1.9780 416.3015 416.4804 0.0270 -1.0000 -1.0000 4759333 1578714476.40 151.5230 60.0018 32.0000 1.9770 1.9777 416.3423 416.5212 0.0270 -1.0000 -1.0000 4759411 1578714476.50 151.5230 60.0018 32.0000 1.9774 1.9781 416.3347 416.5134 0.0269 -1.0000 -1.0000 4759583 1578714476.60 151.5230 60.0018 32.0000 1.9772 1.9779 416.2476 416.4256 0.0268 -1.0000 -1.0000 4759661 1578714476.70 151.5449 60.0018 32.0000 1.9765 1.9772 416.3226 416.5003 0.0269 -1.0000 -1.0000 4759723 1578714476.80 151.5449 60.0018 32.0000 1.9773 1.9780 416.2945 416.4733 0.0270 -1.0000 -1.0000 4759786 1578714476.90 151.5449 60.0018 32.0000 1.9772 1.9779 416.3398 416.5190 0.0270 -1.0000 -1.0000 4759864 1578714477.00 151.5449 60.0018 32.0000 1.9770 1.9777 416.3723 416.5509 0.0269 -1.0000 -1.0000 4800083 1578714477.10 151.5449 60.0018 32.0000 1.9771 1.9778 416.3432 416.5227 0.0271 -1.0000 -1.0000 4800145 1578714477.20 151.4949 60.0018 32.0000 1.9773 1.9780 416.3204 416.5004 0.0271 -1.0000 -1.0000 4800223 1578714477.30 151.4949 60.0018 32.0000 1.9767 1.9774 416.3165 416.4946 0.0269 -1.0000 -1.0000 4800286 1578714477.40 151.4949 60.0018 32.0000 1.9764 1.9771 416.2874 416.4662 0.0269 -1.0000 -1.0000 4800348 1578714477.50 151.4949 60.0018 32.0000 1.9771 1.9778 416.2704 416.4489 0.0270 -1.0000 -1.0000 4800661 1578714477.60 151.4949 60.0018 32.0000 1.9773 1.9780 416.3100 416.4897 0.0270 -1.0000 -1.0000 4800723 1578714477.70 151.5235 60.0018 32.0000 1.9771 1.9778 416.3558 416.5345 0.0270 -1.0000 -1.0000 4800786 1578714477.80 151.5300 60.0018 32.0000 1.9773 1.9780 416.3075 416.4868 0.0270 -1.0000 -1.0000 4800864 1578714477.90 151.5300 60.0018 32.0000 1.9772 1.9779 416.3124 416.4913 0.0271 -1.0000 -1.0000 4800926 1578714478.00 151.5300 60.0018 32.0000 1.9773 1.9780 416.3319 416.5107 0.0270 -1.0000 -1.0000 4801817 1578714478.10 151.5300 60.0018 32.0000 1.9767 1.9774 416.3374 416.5160 0.0269 -1.0000 -1.0000 4801895 1578714478.20 151.5284 60.0018 32.0000 1.9765 1.9772 416.3716 416.5500 0.0268 -1.0000 -1.0000 4801958 1578714478.30 151.5077 60.0018 32.0000 1.9772 1.9779 416.3552 416.5334 0.0270 -1.0000 -1.0000 4802020 1578714478.40 151.5077 60.0018 32.0000 1.9764 1.9771 416.3677 416.5464 0.0269 -1.0000 -1.0000 4802098 1578714478.50 151.5077 60.0018 32.0000 1.9766 1.9773 416.3222 416.5005 0.0269 -1.0000 -1.0000 4802161 1578714478.60 151.5077 60.0018 32.0000 1.9770 1.9777 416.3122 416.4913 0.0270 -1.0000 -1.0000 4802239 1578714478.70 151.5077 60.0018 32.0000 1.9762 1.9769 416.3526 416.5318 0.0270 -1.0000 -1.0000 4802286 1578714478.80 151.4957 60.0018 32.0000 1.9762 1.9769 416.3511 416.5300 0.0270 -1.0000 -1.0000 4802348 1578714478.90 151.4957 60.0018 32.0000 1.9767 1.9774 416.3664 416.5459 0.0271 -1.0000 -1.0000 4802426 1578714479.00 151.4957 60.0018 32.0000 1.9763 1.9770 416.2692 416.4486 0.0270 -1.0000 -1.0000 4802489 1578714479.10 151.4957 60.0018 32.0000 1.9760 1.9767 416.2420 416.4206 0.0269 -1.0000 -1.0000 4802551 1578714479.20 151.4957 60.0018 32.0000 1.9763 1.9770 416.2715 416.4498 0.0269 -1.0000 -1.0000 4802629 1578714479.30 151.4946 60.0018 32.0000 1.9773 1.9780 416.2293 416.4073 0.0268 -1.0000 -1.0000 4802692 1578714479.40 151.4879 60.0018 32.0000 1.9763 1.9770 416.3334 416.5118 0.0269 -1.0000 -1.0000 4802754 1578714479.50 151.4879 60.0018 32.0000 1.9762 1.9769 416.3409 416.5195 0.0269 -1.0000 -1.0000 4802833 1578714479.60 151.4879 60.0018 32.0000 1.9761 1.9768 416.2726 416.4514 0.0270 -1.0000 -1.0000 4802895 1578714479.70 151.4879 60.0018 32.0000 1.9769 1.9776 416.2751 416.4531 0.0268 -1.0000 -1.0000 4802958 1578714479.80 151.4879 60.0018 32.0000 1.9771 1.9778 416.3517 416.5307 0.0270 -1.0000 -1.0000 4803020 1578714479.90 151.5194 60.0014 32.0000 1.9770 1.9777 416.2421 416.4208 0.0269 -1.0000 -1.0000 4803083 1578714480.00 151.5266 60.0013 32.0000 1.9767 1.9774 416.3618 416.5409 0.0270 -1.0000 -1.0000 4803145 1578714480.10 151.5266 60.0013 32.0000 1.9771 1.9778 416.3004 416.4782 0.0268 -1.0000 -1.0000 4803598 1578714480.20 151.5266 60.0013 32.0000 1.9770 1.9777 416.3323 416.5110 0.0269 -1.0000 -1.0000 4803661 1578714480.30 151.5266 60.0013 32.0000 1.9760 1.9767 416.2651 416.4434 0.0269 -1.0000 -1.0000 4803723 1578714480.40 151.5266 60.0013 32.0000 1.9760 1.9767 416.2866 416.4649 0.0269 -1.0000 -1.0000 4803786 1578714480.50 151.5266 60.0013 32.0000 1.9762 1.9769 416.2654 416.4449 0.0270 -1.0000 -1.0000 4803848 1578714480.60 151.4984 60.0013 32.0000 1.9765 1.9772 416.2049 416.3835 0.0269 -1.0000 -1.0000 4804130 1578714480.70 151.4984 60.0013 32.0000 1.9763 1.9770 416.2474 416.4268 0.0271 -1.0000 -1.0000 4804208 1578714480.80 151.4984 60.0013 32.0000 1.9768 1.9775 416.2280 416.4062 0.0269 -1.0000 -1.0000 4804270 1578714480.90 151.4984 60.0013 32.0000 1.9769 1.9776 416.3324 416.5105 0.0268 -1.0000 -1.0000 4804333 1578714481.00 151.4984 60.0013 32.0000 1.9772 1.9779 416.3399 416.5187 0.0270 -1.0000 -1.0000 4804395 1578714481.10 151.4999 60.0013 32.0000 1.9771 1.9778 416.2976 416.4766 0.0270 -1.0000 -1.0000 4804458 1578714481.20 151.5002 60.0013 32.0000 1.9770 1.9777 416.3570 416.5353 0.0269 -1.0000 -1.0000 4804536 1578714481.30 151.5002 60.0013 32.0000 1.9770 1.9777 416.2204 416.3988 0.0269 -1.0000 -1.0000 4804598 1578714481.40 151.5002 60.0013 32.0000 1.9767 1.9774 416.2309 416.4099 0.0270 -1.0000 -1.0000 4804661 1578714481.50 151.5002 60.0013 32.0000 1.9761 1.9768 416.2598 416.4394 0.0271 -1.0000 -1.0000 4804739 1578714481.60 151.5002 60.0013 32.0000 1.9766 1.9773 416.2472 416.4268 0.0270 -1.0000 -1.0000 4804833 1578714481.70 151.4997 60.0013 32.0000 1.9765 1.9772 416.2141 416.3913 0.0267 -1.0000 -1.0000 4804895 1578714481.80 151.4997 60.0013 32.0000 1.9760 1.9767 416.2509 416.4300 0.0270 -1.0000 -1.0000 4804973 1578714481.90 151.4997 60.0013 32.0000 1.9759 1.9766 416.2773 416.4566 0.0270 -1.0000 -1.0000 4805036 1578714482.00 151.4997 60.0013 32.0000 1.9766 1.9773 416.2822 416.4603 0.0268 -1.0000 -1.0000 4805098 1578714482.10 151.4997 60.0013 32.0000 1.9768 1.9775 416.1644 416.3429 0.0269 -1.0000 -1.0000 4805395 1578714482.20 151.4987 60.0013 32.0000 1.9767 1.9774 416.3042 416.4830 0.0269 -1.0000 -1.0000 4805458 1578714482.30 151.4987 60.0013 32.0000 1.9761 1.9768 416.2141 416.3931 0.0271 -1.0000 -1.0000 4805520 1578714482.40 151.4987 60.0013 32.0000 1.9764 1.9771 416.2498 416.4292 0.0270 -1.0000 -1.0000 4805583 1578714482.50 151.4987 60.0013 32.0000 1.9769 1.9776 416.2138 416.3912 0.0268 -1.0000 -1.0000 4805645 1578714482.60 151.4987 60.0013 32.0000 1.9761 1.9768 416.3550 416.5345 0.0271 -1.0000 -1.0000 4805723 1578714482.70 151.4989 60.0013 32.0000 1.9771 1.9778 416.2953 416.4742 0.0269 -1.0000 -1.0000 4805848 1578714482.80 151.4996 60.0013 32.0000 1.9763 1.9770 416.2768 416.4558 0.0269 -1.0000 -1.0000 4805911 1578714482.90 151.4996 60.0013 32.0000 1.9759 1.9766 416.2810 416.4587 0.0268 -1.0000 -1.0000 4805989 1578714483.00 151.4996 60.0013 32.0000 1.9760 1.9767 416.3128 416.4912 0.0269 -1.0000 -1.0000 4806051 1578714483.10 151.4996 60.0013 32.0000 1.9767 1.9774 416.2625 416.4400 0.0268 -1.0000 -1.0000 4806114 1578714483.20 151.4996 60.0013 32.0000 1.9766 1.9773 416.2770 416.4555 0.0269 -1.0000 -1.0000 4806395 1578714483.30 151.5033 60.0013 32.0000 1.9768 1.9775 416.3199 416.4987 0.0269 -1.0000 -1.0000 4806458 1578714483.40 151.5134 60.0013 32.0000 1.9771 1.9778 416.3071 416.4855 0.0269 -1.0000 -1.0000 4806520 1578714483.50 151.5134 60.0013 32.0000 1.9765 1.9772 416.3095 416.4882 0.0270 -1.0000 -1.0000 4806598 1578714483.60 151.5134 60.0013 32.0000 1.9769 1.9776 416.3191 416.4981 0.0270 -1.0000 -1.0000 4806661 1578714483.70 151.5134 60.0013 32.0000 1.9765 1.9772 416.3121 416.4910 0.0270 -1.0000 -1.0000 4806833 1578714483.80 151.5134 60.0013 32.0000 1.9763 1.9770 416.2519 416.4313 0.0270 -1.0000 -1.0000 4806911 1578714483.90 151.4902 60.0013 32.0000 1.9770 1.9777 416.2574 416.4364 0.0270 -1.0000 -1.0000 4806973 1578714484.00 151.4902 60.0013 32.0000 1.9769 1.9776 416.2479 416.4272 0.0271 -1.0000 -1.0000 4807036 1578714484.10 151.4902 60.0013 32.0000 1.9770 1.9777 416.2537 416.4324 0.0269 -1.0000 -1.0000 4807098 1578714484.20 151.4902 60.0013 32.0000 1.9772 1.9778 416.2848 416.4626 0.0269 -1.0000 -1.0000 4807380 1578714484.30 151.4902 60.0013 32.0000 1.9770 1.9777 416.2930 416.4725 0.0271 -1.0000 -1.0000 4807442 1578714484.40 151.4754 60.0013 32.0000 1.9761 1.9768 416.3842 416.5631 0.0269 -1.0000 -1.0000 4807504 1578714484.50 151.4425 60.0013 32.0000 1.9762 1.9769 416.3205 416.4987 0.0268 -1.0000 -1.0000 4807567 1578714484.60 151.4425 60.0013 32.0000 1.9760 1.9767 416.2607 416.4393 0.0270 -1.0000 -1.0000 4807645 1578714484.70 151.4425 60.0013 32.0000 1.9765 1.9772 416.2809 416.4596 0.0269 -1.0000 -1.0000 4807880 1578714484.80 151.4425 60.0013 32.0000 1.9769 1.9776 416.2472 416.4261 0.0270 -1.0000 -1.0000 4807942 1578714484.90 151.4425 60.0013 32.0000 1.9766 1.9773 416.2645 416.4436 0.0270 -1.0000 -1.0000 4808004 1578714485.00 151.5109 60.0012 32.0000 1.9771 1.9778 416.3045 416.4829 0.0268 -1.0000 -1.0000 4808083 1578714485.10 151.5109 60.0012 32.0000 1.9767 1.9774 416.3466 416.5256 0.0269 -1.0000 -1.0000 4808145 1578714485.20 151.5109 60.0012 32.0000 1.9760 1.9767 416.3040 416.4822 0.0269 -1.0000 -1.0000 4808380 1578714485.30 151.5109 60.0012 32.0000 1.9762 1.9769 416.2520 416.4317 0.0270 -1.0000 -1.0000 4808442 1578714485.40 151.5109 60.0012 32.0000 1.9768 1.9775 416.3203 416.5002 0.0271 -1.0000 -1.0000 4808504 1578714485.50 151.5110 60.0012 32.0000 1.9765 1.9772 416.3647 416.5433 0.0269 -1.0000 -1.0000 4808567 1578714485.60 151.5110 60.0012 32.0000 1.9764 1.9771 416.2579 416.4371 0.0270 -1.0000 -1.0000 4808630 1578714485.70 151.5110 60.0012 32.0000 1.9764 1.9771 416.2641 416.4424 0.0268 -1.0000 -1.0000 4809067 1578714485.80 151.5110 60.0012 32.0000 1.9767 1.9774 416.3016 416.4792 0.0268 -1.0000 -1.0000 4809145 1578714485.90 151.5110 60.0012 32.0000 1.9762 1.9769 416.3655 416.5445 0.0270 -1.0000 -1.0000 4809208 1578714486.00 151.5110 60.0012 32.0000 1.9767 1.9774 416.3574 416.5357 0.0268 -1.0000 -1.0000 4809270 1578714486.10 151.4892 60.0012 32.0000 1.9767 1.9774 416.2895 416.4695 0.0271 -1.0000 -1.0000 4809333 1578714486.20 151.4892 60.0012 32.0000 1.9776 1.9783 416.3471 416.5258 0.0269 -1.0000 -1.0000 4809567 1578714486.30 151.4892 60.0012 32.0000 1.9766 1.9773 416.3618 416.5406 0.0270 -1.0000 -1.0000 4809645 1578714486.40 151.4892 60.0012 32.0000 1.9765 1.9772 416.2719 416.4500 0.0269 -1.0000 -1.0000 4809723 1578714486.50 151.4892 60.0012 32.0000 1.9773 1.9780 416.3104 416.4889 0.0269 -1.0000 -1.0000 4809786 1578714486.60 151.4944 60.0012 32.0000 1.9771 1.9778 416.3583 416.5371 0.0270 -1.0000 -1.0000 4809864 1578714486.70 151.5048 60.0012 32.0000 1.9768 1.9775 416.3009 416.4801 0.0270 -1.0000 -1.0000 4810083 1578714486.80 151.5048 60.0012 32.0000 1.9769 1.9776 416.2615 416.4411 0.0270 -1.0000 -1.0000 4810145 1578714486.90 151.5048 60.0012 32.0000 1.9768 1.9775 416.3202 416.4989 0.0270 -1.0000 -1.0000 4810223 1578714487.00 151.5048 60.0012 32.0000 1.9759 1.9766 416.2726 416.4513 0.0269 -1.0000 -1.0000 4810286 1578714487.10 151.5048 60.0012 32.0000 1.9764 1.9771 416.2630 416.4417 0.0269 -1.0000 -1.0000 4810348 1578714487.20 151.4779 60.0012 32.0000 1.9778 1.9785 416.2648 416.4433 0.0269 -1.0000 -1.0000 4810411 1578714487.30 151.4779 60.0012 32.0000 1.9760 1.9767 416.2877 416.4648 0.0266 -1.0000 -1.0000 4810598 1578714487.40 151.4779 60.0012 32.0000 1.9771 1.9778 416.2947 416.4738 0.0270 -1.0000 -1.0000 4810661 1578714487.50 151.4779 60.0012 32.0000 1.9772 1.9779 416.3103 416.4893 0.0270 -1.0000 -1.0000 4810739 1578714487.60 151.4779 60.0012 32.0000 1.9770 1.9777 416.2813 416.4603 0.0270 -1.0000 -1.0000 4810801 1578714487.70 151.5017 60.0012 32.0000 1.9771 1.9778 416.4057 416.5852 0.0271 -1.0000 -1.0000 4810848 1578714487.80 151.5017 60.0012 32.0000 1.9766 1.9773 416.3576 416.5372 0.0270 -1.0000 -1.0000 4811270 1578714487.90 151.5017 60.0012 32.0000 1.9768 1.9775 416.3776 416.5563 0.0269 -1.0000 -1.0000 4811333 1578714488.00 151.5017 60.0012 32.0000 1.9771 1.9778 416.3699 416.5484 0.0269 -1.0000 -1.0000 4811395 1578714488.10 151.5017 60.0012 32.0000 1.9768 1.9775 416.3510 416.5300 0.0270 -1.0000 -1.0000 4811473 1578714488.20 151.5017 60.0012 32.0000 1.9776 1.9783 416.3581 416.5374 0.0270 -1.0000 -1.0000 4811536 1578714488.30 151.5195 60.0012 32.0000 1.9763 1.9770 416.3257 416.5048 0.0270 -1.0000 -1.0000 4811598 1578714488.40 151.5195 60.0012 32.0000 1.9767 1.9774 416.3823 416.5613 0.0270 -1.0000 -1.0000 4811677 1578714488.50 151.5195 60.0012 32.0000 1.9762 1.9769 416.3163 416.4950 0.0269 -1.0000 -1.0000 4811739 1578714488.60 151.5195 60.0012 32.0000 1.9769 1.9776 416.2628 416.4414 0.0270 -1.0000 -1.0000 4811801 1578714488.70 151.5195 60.0012 32.0000 1.9764 1.9771 416.3214 416.4994 0.0268 -1.0000 -1.0000 4811864 1578714488.80 151.4896 60.0012 32.0000 1.9761 1.9768 416.2866 416.4644 0.0269 -1.0000 -1.0000 4811927 1578714488.90 151.4896 60.0012 32.0000 1.9760 1.9767 416.3504 416.5291 0.0269 -1.0000 -1.0000 4812004 1578714489.00 151.4896 60.0012 32.0000 1.9767 1.9774 416.2651 416.4440 0.0269 -1.0000 -1.0000 4812067 1578714489.10 151.4896 60.0012 32.0000 1.9768 1.9775 416.2610 416.4385 0.0269 -1.0000 -1.0000 4812130 1578714489.20 151.4896 60.0012 32.0000 1.9772 1.9779 416.2868 416.4664 0.0271 -1.0000 -1.0000 4812208 1578714489.30 151.5294 60.0012 32.0000 1.9769 1.9776 416.2928 416.4707 0.0267 -1.0000 -1.0000 4812379 1578714489.40 151.5364 60.0012 32.0000 1.9773 1.9780 416.3414 416.5212 0.0271 -1.0000 -1.0000 4812442 1578714489.50 151.5364 60.0012 32.0000 1.9772 1.9779 416.2849 416.4652 0.0271 -1.0000 -1.0000 4812520 1578714489.60 151.5364 60.0012 32.0000 1.9770 1.9777 416.2859 416.4654 0.0271 -1.0000 -1.0000 4812583 1578714489.70 151.5364 60.0012 32.0000 1.9767 1.9774 416.3119 416.4923 0.0271 -1.0000 -1.0000 4812645 1578714489.80 151.5364 60.0012 32.0000 1.9768 1.9775 416.3452 416.5236 0.0269 -1.0000 -1.0000 4812879 1578714489.90 151.5252 60.0009 32.0000 1.9764 1.9771 416.2246 416.4031 0.0270 -1.0000 -1.0000 4812942 1578714490.00 151.5252 60.0009 32.0000 1.9767 1.9774 416.2416 416.4215 0.0271 -1.0000 -1.0000 4813004 1578714490.10 151.5252 60.0009 32.0000 1.9767 1.9774 416.3088 416.4883 0.0271 -1.0000 -1.0000 4813083 1578714490.20 151.5252 60.0009 32.0000 1.9769 1.9776 416.2844 416.4639 0.0270 -1.0000 -1.0000 4813145 1578714490.30 151.5252 60.0009 32.0000 1.9770 1.9777 416.2107 416.3895 0.0269 -1.0000 -1.0000 4813379 1578714490.40 151.5252 60.0009 32.0000 1.9772 1.9779 416.3215 416.4994 0.0269 -1.0000 -1.0000 4813442 1578714490.50 151.5143 60.0009 32.0000 1.9767 1.9774 416.3076 416.4864 0.0270 -1.0000 -1.0000 4813504 1578714490.60 151.5047 60.0009 32.0000 1.9769 1.9776 416.2742 416.4528 0.0269 -1.0000 -1.0000 4813583 1578714490.70 151.5047 60.0009 32.0000 1.9766 1.9773 416.3743 416.5531 0.0270 -1.0000 -1.0000 4813645 1578714490.80 151.5047 60.0009 32.0000 1.9763 1.9770 416.3061 416.4848 0.0269 -1.0000 -1.0000 4813864 1578714490.90 151.5047 60.0009 32.0000 1.9765 1.9772 416.3316 416.5103 0.0270 -1.0000 -1.0000 4813942 1578714491.00 151.5047 60.0009 32.0000 1.9770 1.9777 416.3275 416.5063 0.0269 -1.0000 -1.0000 4814004 1578714491.10 151.5268 60.0009 32.0000 1.9766 1.9773 416.3434 416.5226 0.0271 -1.0000 -1.0000 4814067 1578714491.20 151.5268 60.0009 32.0000 1.9769 1.9776 416.3061 416.4855 0.0270 -1.0000 -1.0000 4814145 1578714491.30 151.5268 60.0009 32.0000 1.9762 1.9769 416.3545 416.5340 0.0270 -1.0000 -1.0000 4814411 1578714491.40 151.5268 60.0009 32.0000 1.9772 1.9779 416.2757 416.4542 0.0270 -1.0000 -1.0000 4814473 1578714491.50 151.5268 60.0009 32.0000 1.9762 1.9769 416.3568 416.5360 0.0270 -1.0000 -1.0000 4814551 1578714491.60 151.4690 60.0009 32.0000 1.9768 1.9775 416.2695 416.4469 0.0267 -1.0000 -1.0000 4814614 1578714491.70 151.4574 60.0009 32.0000 1.9766 1.9773 416.2524 416.4309 0.0270 -1.0000 -1.0000 4814676 1578714491.80 151.4574 60.0009 32.0000 1.9761 1.9768 416.2858 416.4652 0.0270 -1.0000 -1.0000 4814754 1578714491.90 151.4574 60.0009 32.0000 1.9764 1.9771 416.2986 416.4773 0.0269 -1.0000 -1.0000 4814848 1578714492.00 151.4574 60.0009 32.0000 1.9763 1.9770 416.3678 416.5461 0.0269 -1.0000 -1.0000 4814911 1578714492.10 151.4574 60.0009 32.0000 1.9763 1.9770 416.2983 416.4771 0.0270 -1.0000 -1.0000 4814989 1578714492.20 151.5394 60.0009 32.0000 1.9769 1.9776 416.2273 416.4054 0.0268 -1.0000 -1.0000 4815051 1578714492.30 151.5394 60.0009 32.0000 1.9767 1.9774 416.2774 416.4563 0.0270 -1.0000 -1.0000 4815114 1578714492.40 151.5394 60.0009 32.0000 1.9765 1.9772 416.3266 416.5057 0.0270 -1.0000 -1.0000 4815598 1578714492.50 151.5394 60.0009 32.0000 1.9771 1.9778 416.3192 416.4967 0.0267 -1.0000 -1.0000 4815661 1578714492.60 151.5394 60.0009 32.0000 1.9767 1.9774 416.3939 416.5722 0.0269 -1.0000 -1.0000 4815739 1578714492.70 151.4829 60.0009 32.0000 1.9765 1.9772 416.3071 416.4860 0.0270 -1.0000 -1.0000 4815801 1578714492.80 151.4829 60.0009 32.0000 1.9766 1.9773 416.2790 416.4584 0.0271 -1.0000 -1.0000 4815864 1578714492.90 151.4829 60.0009 32.0000 1.9763 1.9770 416.2583 416.4371 0.0270 -1.0000 -1.0000 4816114 1578714493.00 151.4829 60.0009 32.0000 1.9763 1.9770 416.3140 416.4927 0.0270 -1.0000 -1.0000 4816176 1578714493.10 151.4829 60.0009 32.0000 1.9765 1.9772 416.2916 416.4705 0.0270 -1.0000 -1.0000 4816239 1578714493.20 151.4838 60.0009 32.0000 1.9759 1.9766 416.2753 416.4544 0.0270 -1.0000 -1.0000 4816301 1578714493.30 151.4845 60.0009 32.0000 1.9758 1.9765 416.3100 416.4901 0.0272 -1.0000 -1.0000 4816364 1578714493.40 151.4845 60.0009 32.0000 1.9758 1.9765 416.2595 416.4391 0.0270 -1.0000 -1.0000 4816614 1578714493.50 151.4845 60.0009 32.0000 1.9764 1.9771 416.3396 416.5191 0.0271 -1.0000 -1.0000 4816676 1578714493.60 151.4845 60.0009 32.0000 1.9763 1.9770 416.3714 416.5504 0.0270 -1.0000 -1.0000 4816739 1578714493.70 151.4845 60.0009 32.0000 1.9762 1.9769 416.3025 416.4810 0.0269 -1.0000 -1.0000 4816801 1578714493.80 151.4902 60.0009 32.0000 1.9762 1.9769 416.3536 416.5334 0.0272 -1.0000 -1.0000 4816879 1578714493.90 151.4902 60.0009 32.0000 1.9762 1.9769 416.3113 416.4901 0.0269 -1.0000 -1.0000 4817067 1578714494.00 151.4902 60.0009 32.0000 1.9768 1.9775 416.2490 416.4271 0.0269 -1.0000 -1.0000 4817130 1578714494.10 151.4902 60.0009 32.0000 1.9766 1.9773 416.3440 416.5226 0.0269 -1.0000 -1.0000 4817208 1578714494.20 151.4902 60.0009 32.0000 1.9768 1.9775 416.3960 416.5742 0.0268 -1.0000 -1.0000 4817270 1578714494.30 151.4803 60.0009 32.0000 1.9764 1.9771 416.3300 416.5087 0.0270 -1.0000 -1.0000 4817333 1578714494.40 151.4777 60.0009 32.0000 1.9760 1.9767 416.3056 416.4850 0.0270 -1.0000 -1.0000 4817395 1578714494.50 151.4777 60.0009 32.0000 1.9766 1.9773 416.3211 416.5003 0.0270 -1.0000 -1.0000 4817677 1578714494.60 151.4777 60.0009 32.0000 1.9763 1.9770 416.3483 416.5275 0.0270 -1.0000 -1.0000 4817754 1578714494.70 151.4777 60.0009 32.0000 1.9772 1.9779 416.3604 416.5394 0.0270 -1.0000 -1.0000 4817817 1578714494.80 151.4788 60.0009 32.0000 1.9770 1.9777 416.3624 416.5413 0.0270 -1.0000 -1.0000 4817879 1578714494.90 151.4853 60.0004 32.0000 1.9770 1.9777 416.3745 416.5547 0.0272 -1.0000 -1.0000 4817942 1578714495.00 151.4853 60.0004 32.0000 1.9768 1.9775 416.3408 416.5209 0.0271 -1.0000 -1.0000 4818130 1578714495.10 151.4853 60.0004 32.0000 1.9768 1.9776 416.3757 416.5554 0.0271 -1.0000 -1.0000 4818192 1578714495.20 151.4853 60.0004 32.0000 1.9766 1.9773 416.3224 416.5023 0.0271 -1.0000 -1.0000 4818270 1578714495.30 151.4853 60.0004 32.0000 1.9767 1.9774 416.3264 416.5051 0.0270 -1.0000 -1.0000 4818333 1578714495.40 151.4960 60.0004 32.0000 1.9769 1.9776 416.3149 416.4941 0.0270 -1.0000 -1.0000 4818395 1578714495.50 151.4960 60.0004 32.0000 1.9766 1.9773 416.2762 416.4545 0.0270 -1.0000 -1.0000 4818598 1578714495.60 151.4960 60.0004 32.0000 1.9770 1.9777 416.3918 416.5727 0.0272 -1.0000 -1.0000 4818661 1578714495.70 151.4960 60.0004 32.0000 1.9765 1.9772 416.3451 416.5238 0.0269 -1.0000 -1.0000 4818723 1578714495.80 151.4960 60.0004 32.0000 1.9763 1.9770 416.3190 416.4981 0.0270 -1.0000 -1.0000 4818786 1578714495.90 151.4707 60.0004 32.0000 1.9763 1.9770 416.2732 416.4516 0.0269 -1.0000 -1.0000 4818848 1578714496.00 151.4429 60.0004 32.0000 1.9757 1.9764 416.3215 416.5004 0.0269 -1.0000 -1.0000 4819333 1578714496.10 151.4429 60.0004 32.0000 1.9761 1.9768 416.2939 416.4725 0.0269 -1.0000 -1.0000 4819411 1578714496.20 151.4429 60.0004 32.0000 1.9760 1.9767 416.2837 416.4621 0.0269 -1.0000 -1.0000 4819473 1578714496.30 151.4429 60.0004 32.0000 1.9761 1.9768 416.2790 416.4582 0.0270 -1.0000 -1.0000 4819536 1578714496.40 151.4429 60.0004 32.0000 1.9762 1.9769 416.3267 416.5057 0.0270 -1.0000 -1.0000 4819598 1578714496.50 151.5210 60.0004 32.0000 1.9766 1.9773 416.3262 416.5044 0.0268 -1.0000 -1.0000 4819833 1578714496.60 151.5210 60.0004 32.0000 1.9767 1.9774 416.3902 416.5687 0.0270 -1.0000 -1.0000 4819911 1578714496.70 151.5210 60.0004 32.0000 1.9761 1.9768 416.3757 416.5553 0.0270 -1.0000 -1.0000 4819973 1578714496.80 151.5210 60.0004 32.0000 1.9765 1.9772 416.3165 416.4960 0.0271 -1.0000 -1.0000 4820036 1578714496.90 151.5210 60.0004 32.0000 1.9770 1.9777 416.3946 416.5739 0.0271 -1.0000 -1.0000 4820098 1578714497.00 151.4856 60.0004 32.0000 1.9762 1.9770 416.3525 416.5317 0.0269 -1.0000 -1.0000 4820333 1578714497.10 151.4856 60.0004 32.0000 1.9763 1.9770 416.3640 416.5429 0.0270 -1.0000 -1.0000 4820395 1578714497.20 151.4856 60.0004 32.0000 1.9768 1.9775 416.3178 416.4955 0.0268 -1.0000 -1.0000 4820473 1578714497.30 151.4856 60.0004 32.0000 1.9768 1.9775 416.2990 416.4772 0.0269 -1.0000 -1.0000 4820536 1578714497.40 151.4856 60.0004 32.0000 1.9766 1.9773 416.2868 416.4663 0.0271 -1.0000 -1.0000 4820598 1578714497.50 151.4856 60.0004 32.0000 1.9766 1.9773 416.3763 416.5559 0.0270 -1.0000 -1.0000 4820926 1578714497.60 151.4638 60.0004 32.0000 1.9765 1.9772 416.3404 416.5192 0.0269 -1.0000 -1.0000 4820989 1578714497.70 151.4638 60.0004 32.0000 1.9771 1.9778 416.3473 416.5256 0.0269 -1.0000 -1.0000 4821051 1578714497.80 151.4638 60.0004 32.0000 1.9769 1.9776 416.2804 416.4583 0.0268 -1.0000 -1.0000 4821130 1578714497.90 151.4638 60.0004 32.0000 1.9766 1.9773 416.3135 416.4923 0.0269 -1.0000 -1.0000 4821192 1578714498.00 151.4638 60.0004 32.0000 1.9767 1.9774 416.3158 416.4946 0.0270 -1.0000 -1.0000 4821254 1578714498.10 151.5236 60.0004 32.0000 1.9763 1.9770 416.2836 416.4624 0.0269 -1.0000 -1.0000 4821848 1578714498.20 151.5236 60.0004 32.0000 1.9768 1.9775 416.3013 416.4799 0.0269 -1.0000 -1.0000 4821911 1578714498.30 151.5236 60.0004 32.0000 1.9762 1.9769 416.3940 416.5720 0.0269 -1.0000 -1.0000 4821973 1578714498.40 151.5236 60.0004 32.0000 1.9764 1.9771 416.3410 416.5195 0.0269 -1.0000 -1.0000 4822051 1578714498.50 151.5236 60.0004 32.0000 1.9765 1.9772 416.2615 416.4405 0.0270 -1.0000 -1.0000 4822114 1578714498.60 151.4839 60.0004 32.0000 1.9768 1.9775 416.2977 416.4753 0.0269 -1.0000 -1.0000 4822192 1578714498.70 151.4524 60.0004 32.0000 1.9760 1.9767 416.2741 416.4523 0.0268 -1.0000 -1.0000 4822254 1578714498.80 151.4524 60.0004 32.0000 1.9760 1.9767 416.2506 416.4287 0.0269 -1.0000 -1.0000 4822317 1578714498.90 151.4524 60.0004 32.0000 1.9770 1.9777 416.2837 416.4629 0.0270 -1.0000 -1.0000 4822395 1578714499.00 151.4524 60.0004 32.0000 1.9761 1.9768 416.3014 416.4804 0.0269 -1.0000 -1.0000 4822458 1578714499.10 151.4524 60.0004 32.0000 1.9772 1.9779 416.2678 416.4461 0.0269 -1.0000 -1.0000 4822520 1578714499.20 151.4524 60.0004 32.0000 1.9771 1.9778 416.3279 416.5070 0.0270 -1.0000 -1.0000 4822583 1578714499.30 151.5180 60.0004 32.0000 1.9763 1.9770 416.3411 416.5198 0.0269 -1.0000 -1.0000 4822645 1578714499.40 151.5180 60.0004 32.0000 1.9766 1.9773 416.3751 416.5542 0.0270 -1.0000 -1.0000 4822708 1578714499.50 151.5180 60.0004 32.0000 1.9774 1.9781 416.3647 416.5451 0.0272 -1.0000 -1.0000 4822786 1578714499.60 151.5180 60.0004 32.0000 1.9772 1.9779 416.3709 416.5510 0.0271 -1.0000 -1.0000 4822848 1578714499.70 151.5180 60.0004 32.0000 1.9766 1.9773 416.3457 416.5244 0.0269 -1.0000 -1.0000 4822911 1578714499.80 151.4420 60.0007 32.0000 1.9765 1.9771 416.3274 416.5059 0.0269 -1.0000 -1.0000 4822989 1578714499.90 151.4330 60.0008 32.0000 1.9765 1.9772 416.2812 416.4610 0.0271 -1.0000 -1.0000 4823051 1578714500.00 151.4330 60.0008 32.0000 1.9761 1.9768 416.2798 416.4598 0.0271 -1.0000 -1.0000 4823114 1578714500.10 151.4330 60.0008 32.0000 1.9764 1.9771 416.2048 416.3841 0.0270 -1.0000 -1.0000 4823348 1578714500.20 151.4330 60.0008 32.0000 1.9768 1.9775 416.3111 416.4899 0.0269 -1.0000 -1.0000 4823411 1578714500.30 151.4330 60.0008 32.0000 1.9765 1.9772 416.3401 416.5186 0.0270 -1.0000 -1.0000 4823473 1578714500.40 151.4949 60.0008 32.0000 1.9767 1.9774 416.3538 416.5336 0.0271 -1.0000 -1.0000 4823551 1578714500.50 151.5003 60.0008 32.0000 1.9767 1.9774 416.3048 416.4843 0.0270 -1.0000 -1.0000 4823614 1578714500.60 151.5003 60.0008 32.0000 1.9773 1.9780 416.4073 416.5863 0.0270 -1.0000 -1.0000 4823848 1578714500.70 151.5003 60.0008 32.0000 1.9771 1.9778 416.3820 416.5613 0.0270 -1.0000 -1.0000 4823911 1578714500.80 151.5003 60.0008 32.0000 1.9769 1.9776 416.3342 416.5141 0.0271 -1.0000 -1.0000 4823973 1578714500.90 151.4996 60.0008 32.0000 1.9765 1.9772 416.3338 416.5128 0.0269 -1.0000 -1.0000 4824051 1578714501.00 151.4850 60.0008 32.0000 1.9766 1.9773 416.3155 416.4938 0.0269 -1.0000 -1.0000 4824114 1578714501.10 151.4850 60.0008 32.0000 1.9770 1.9777 416.3518 416.5309 0.0270 -1.0000 -1.0000 4824848 1578714501.20 151.4850 60.0008 32.0000 1.9764 1.9771 416.2938 416.4728 0.0270 -1.0000 -1.0000 4824926 1578714501.30 151.4850 60.0008 32.0000 1.9769 1.9776 416.3280 416.5077 0.0270 -1.0000 -1.0000 4824989 1578714501.40 151.4850 60.0008 32.0000 1.9767 1.9774 416.3561 416.5350 0.0270 -1.0000 -1.0000 4825036 1578714501.50 151.5187 60.0008 32.0000 1.9766 1.9773 416.2665 416.4464 0.0271 -1.0000 -1.0000 4825114 1578714501.60 151.5274 60.0008 32.0000 1.9772 1.9779 416.2406 416.4203 0.0271 -1.0000 -1.0000 4825395 1578714501.70 151.5274 60.0008 32.0000 1.9767 1.9774 416.2712 416.4502 0.0270 -1.0000 -1.0000 4825458 1578714501.80 151.5274 60.0008 32.0000 1.9769 1.9776 416.3520 416.5306 0.0269 -1.0000 -1.0000 4825536 1578714501.90 151.5274 60.0008 32.0000 1.9763 1.9770 416.3385 416.5177 0.0269 -1.0000 -1.0000 4825598 1578714502.00 151.5274 60.0008 32.0000 1.9764 1.9771 416.3192 416.4979 0.0270 -1.0000 -1.0000 4825661 1578714502.10 151.5040 60.0008 32.0000 1.9764 1.9771 416.3604 416.5389 0.0269 -1.0000 -1.0000 4825723 1578714502.20 151.5040 60.0008 32.0000 1.9767 1.9774 416.2811 416.4605 0.0270 -1.0000 -1.0000 4825786 1578714502.30 151.5040 60.0008 32.0000 1.9764 1.9771 416.3107 416.4892 0.0269 -1.0000 -1.0000 4825848 1578714502.40 151.5040 60.0008 32.0000 1.9762 1.9769 416.3653 416.5444 0.0270 -1.0000 -1.0000 4825927 1578714502.50 151.5040 60.0008 32.0000 1.9765 1.9772 416.3131 416.4922 0.0269 -1.0000 -1.0000 4825989 1578714502.60 151.5066 60.0008 32.0000 1.9762 1.9769 416.3328 416.5115 0.0270 -1.0000 -1.0000 4826067 1578714502.70 151.5066 60.0008 32.0000 1.9764 1.9771 416.3411 416.5208 0.0271 -1.0000 -1.0000 4826130 1578714502.80 151.5066 60.0008 32.0000 1.9765 1.9772 416.3473 416.5269 0.0271 -1.0000 -1.0000 4826192 1578714502.90 151.5066 60.0008 32.0000 1.9767 1.9774 416.3598 416.5389 0.0270 -1.0000 -1.0000 4826254 1578714503.00 151.5066 60.0008 32.0000 1.9769 1.9776 416.3222 416.5004 0.0268 -1.0000 -1.0000 4826333 1578714503.10 151.5020 60.0008 32.0000 1.9762 1.9769 416.3481 416.5266 0.0269 -1.0000 -1.0000 4826395 1578714503.20 151.4588 60.0008 32.0000 1.9763 1.9770 416.2903 416.4693 0.0270 -1.0000 -1.0000 4826833 1578714503.30 151.4588 60.0008 32.0000 1.9765 1.9772 416.2409 416.4199 0.0270 -1.0000 -1.0000 4826895 1578714503.40 151.4588 60.0008 32.0000 1.9765 1.9772 416.2918 416.4724 0.0272 -1.0000 -1.0000 4826958 1578714503.50 151.4588 60.0008 32.0000 1.9764 1.9771 416.3451 416.5235 0.0269 -1.0000 -1.0000 4827036 1578714503.60 151.4588 60.0008 32.0000 1.9762 1.9769 416.3630 416.5415 0.0270 -1.0000 -1.0000 4827098 1578714503.70 151.5115 60.0008 32.0000 1.9762 1.9769 416.2362 416.4158 0.0270 -1.0000 -1.0000 4827161 1578714503.80 151.5115 60.0008 32.0000 1.9768 1.9775 416.2906 416.4695 0.0270 -1.0000 -1.0000 4827239 1578714503.90 151.5115 60.0008 32.0000 1.9766 1.9773 416.3292 416.5086 0.0270 -1.0000 -1.0000 4827301 1578714504.00 151.5115 60.0008 32.0000 1.9766 1.9773 416.3536 416.5323 0.0269 -1.0000 -1.0000 4827364 1578714504.10 151.5115 60.0008 32.0000 1.9759 1.9766 416.3488 416.5285 0.0271 -1.0000 -1.0000 4827427 1578714504.20 151.5115 60.0008 32.0000 1.9769 1.9776 416.2678 416.4472 0.0271 -1.0000 -1.0000 4827489 1578714504.30 151.5115 60.0008 32.0000 1.9764 1.9771 416.2616 416.4409 0.0269 -1.0000 -1.0000 4827551 1578714504.40 151.5115 60.0008 32.0000 1.9760 1.9767 416.3187 416.4977 0.0270 -1.0000 -1.0000 4827630 1578714504.50 151.5115 60.0008 32.0000 1.9760 1.9767 416.2532 416.4332 0.0271 -1.0000 -1.0000 4827692 1578714504.60 151.5115 60.0008 32.0000 1.9758 1.9765 416.2081 416.3876 0.0270 -1.0000 -1.0000 4827770 1578714504.70 151.5115 60.0008 32.0000 1.9767 1.9775 416.2401 416.4198 0.0271 -1.0000 -1.0000 4827833 1578714504.80 151.5115 60.0008 32.0000 1.9766 1.9773 416.2641 416.4438 0.0271 -1.0000 -1.0000 4827895 1578714504.90 151.4273 60.0010 32.0000 1.9764 1.9771 416.2808 416.4592 0.0268 -1.0000 -1.0000 4827973 1578714505.00 151.4273 60.0010 32.0000 1.9764 1.9771 416.2839 416.4630 0.0270 -1.0000 -1.0000 4828036 1578714505.10 151.4273 60.0010 32.0000 1.9762 1.9769 416.2354 416.4139 0.0269 -1.0000 -1.0000 4828130 1578714505.20 151.4273 60.0010 32.0000 1.9756 1.9763 416.2192 416.3979 0.0269 -1.0000 -1.0000 4828379 1578714505.30 151.4273 60.0010 32.0000 1.9762 1.9769 416.2830 416.4619 0.0270 -1.0000 -1.0000 4828442 1578714505.40 151.4284 60.0010 32.0000 1.9767 1.9774 416.3119 416.4904 0.0269 -1.0000 -1.0000 4828504 1578714505.50 151.4287 60.0010 32.0000 1.9763 1.9770 416.3071 416.4861 0.0270 -1.0000 -1.0000 4828583 1578714505.60 151.4287 60.0010 32.0000 1.9757 1.9764 416.2639 416.4433 0.0271 -1.0000 -1.0000 4828645 1578714505.70 151.4287 60.0010 32.0000 1.9757 1.9764 416.3087 416.4878 0.0271 -1.0000 -1.0000 4828864 1578714505.80 151.4287 60.0010 32.0000 1.9759 1.9766 416.2520 416.4324 0.0272 -1.0000 -1.0000 4828942 1578714505.90 151.4287 60.0010 32.0000 1.9762 1.9769 416.2602 416.4401 0.0271 -1.0000 -1.0000 4829004 1578714506.00 151.4467 60.0010 32.0000 1.9767 1.9774 416.2596 416.4386 0.0270 -1.0000 -1.0000 4829067 1578714506.10 151.4467 60.0010 32.0000 1.9755 1.9762 416.2986 416.4775 0.0269 -1.0000 -1.0000 4829145 1578714506.20 151.4467 60.0010 32.0000 1.9760 1.9767 416.3462 416.5258 0.0271 -1.0000 -1.0000 4829364 1578714506.30 151.4467 60.0010 32.0000 1.9762 1.9769 416.2682 416.4468 0.0269 -1.0000 -1.0000 4829427 1578714506.40 151.4467 60.0010 32.0000 1.9768 1.9775 416.3808 416.5600 0.0270 -1.0000 -1.0000 4829504 1578714506.50 151.4998 60.0010 32.0000 1.9770 1.9777 416.3435 416.5228 0.0270 -1.0000 -1.0000 4829567 1578714506.60 151.5128 60.0010 32.0000 1.9769 1.9776 416.2862 416.4659 0.0271 -1.0000 -1.0000 4829630 1578714506.70 151.5128 60.0010 32.0000 1.9763 1.9770 416.2007 416.3807 0.0271 -1.0000 -1.0000 4829864 1578714506.80 151.5128 60.0010 32.0000 1.9758 1.9765 416.3158 416.4957 0.0271 -1.0000 -1.0000 4829927 1578714506.90 151.5128 60.0010 32.0000 1.9763 1.9770 416.3178 416.4964 0.0269 -1.0000 -1.0000 4829989 1578714507.00 151.5092 60.0010 32.0000 1.9758 1.9765 416.2996 416.4789 0.0271 -1.0000 -1.0000 4830051 1578714507.10 151.4858 60.0010 32.0000 1.9765 1.9772 416.2938 416.4740 0.0271 -1.0000 -1.0000 4830114 1578714507.20 151.4858 60.0010 32.0000 1.9765 1.9772 416.3245 416.5040 0.0271 -1.0000 -1.0000 4830192 1578714507.30 151.4858 60.0010 32.0000 1.9773 1.9780 416.3182 416.4970 0.0270 -1.0000 -1.0000 4830630 1578714507.40 151.4858 60.0010 32.0000 1.9763 1.9770 416.2748 416.4541 0.0270 -1.0000 -1.0000 4830692 1578714507.50 151.4858 60.0010 32.0000 1.9772 1.9779 416.2879 416.4664 0.0269 -1.0000 -1.0000 4830754 1578714507.60 151.5060 60.0010 32.0000 1.9765 1.9772 416.2862 416.4635 0.0268 -1.0000 -1.0000 4830833 1578714507.70 151.5060 60.0010 32.0000 1.9772 1.9779 416.3139 416.4946 0.0271 -1.0000 -1.0000 4830895 1578714507.80 151.5060 60.0010 32.0000 1.9767 1.9774 416.3713 416.5505 0.0270 -1.0000 -1.0000 4831130 1578714507.90 151.5060 60.0010 32.0000 1.9765 1.9772 416.3634 416.5425 0.0270 -1.0000 -1.0000 4831192 1578714508.00 151.5060 60.0010 32.0000 1.9769 1.9776 416.3225 416.5016 0.0270 -1.0000 -1.0000 4831254 1578714508.10 151.5060 60.0010 32.0000 1.9768 1.9775 416.3467 416.5256 0.0270 -1.0000 -1.0000 4831317 1578714508.20 151.5060 60.0010 32.0000 1.9768 1.9775 416.3766 416.5565 0.0271 -1.0000 -1.0000 4831379 1578714508.30 151.5060 60.0010 32.0000 1.9762 1.9769 416.2770 416.4554 0.0269 -1.0000 -1.0000 4831661 1578714508.40 151.5154 60.0010 32.0000 1.9755 1.9762 416.2604 416.4404 0.0273 -1.0000 -1.0000 4831739 1578714508.50 151.5192 60.0010 32.0000 1.9759 1.9766 416.2781 416.4578 0.0270 -1.0000 -1.0000 4831801 1578714508.60 151.5192 60.0010 32.0000 1.9763 1.9770 416.3188 416.4977 0.0270 -1.0000 -1.0000 4831879 1578714508.70 151.4291 60.0010 32.0000 1.9757 1.9764 416.2659 416.4455 0.0271 -1.0000 -1.0000 4831942 1578714508.80 151.4291 60.0010 32.0000 1.9763 1.9770 416.2525 416.4316 0.0270 -1.0000 -1.0000 4832614 1578714508.90 151.4291 60.0010 32.0000 1.9765 1.9772 416.2815 416.4603 0.0270 -1.0000 -1.0000 4832692 1578714509.00 151.4291 60.0010 32.0000 1.9763 1.9770 416.2744 416.4531 0.0269 -1.0000 -1.0000 4832754 1578714509.10 151.4291 60.0010 32.0000 1.9765 1.9772 416.2525 416.4312 0.0270 -1.0000 -1.0000 4832817 1578714509.20 151.4462 60.0010 32.0000 1.9762 1.9769 416.2552 416.4352 0.0271 -1.0000 -1.0000 4832879 1578714509.30 151.4462 60.0010 32.0000 1.9764 1.9771 416.2860 416.4651 0.0270 -1.0000 -1.0000 4832942 1578714509.40 151.4462 60.0010 32.0000 1.9763 1.9770 416.2089 416.3880 0.0270 -1.0000 -1.0000 4833004 1578714509.50 151.4462 60.0010 32.0000 1.9764 1.9771 416.3231 416.5019 0.0269 -1.0000 -1.0000 4833083 1578714509.60 151.4462 60.0010 32.0000 1.9763 1.9770 416.3411 416.5191 0.0268 -1.0000 -1.0000 4833145 1578714509.70 151.4581 60.0011 32.0000 1.9761 1.9768 416.3428 416.5217 0.0271 -1.0000 -1.0000 4833208 1578714509.80 151.4856 60.0013 32.0000 1.9764 1.9771 416.3272 416.5068 0.0270 -1.0000 -1.0000 4833348 1578714509.90 151.4856 60.0013 32.0000 1.9765 1.9772 416.2824 416.4612 0.0269 -1.0000 -1.0000 4833411 1578714510.00 151.4856 60.0013 32.0000 1.9764 1.9771 416.2466 416.4253 0.0270 -1.0000 -1.0000 4833473 1578714510.10 151.4856 60.0013 32.0000 1.9765 1.9772 416.2450 416.4230 0.0268 -1.0000 -1.0000 4833551 1578714510.20 151.4856 60.0013 32.0000 1.9761 1.9768 416.2724 416.4518 0.0271 -1.0000 -1.0000 4833614 1578714510.30 151.4856 60.0013 32.0000 1.9765 1.9772 416.2876 416.4673 0.0270 -1.0000 -1.0000 4833848 1578714510.40 151.4712 60.0013 32.0000 1.9766 1.9773 416.3319 416.5113 0.0270 -1.0000 -1.0000 4833927 1578714510.50 151.4671 60.0013 32.0000 1.9760 1.9767 416.2985 416.4770 0.0269 -1.0000 -1.0000 4833973 1578714510.60 151.4671 60.0013 32.0000 1.9762 1.9769 416.2932 416.4715 0.0269 -1.0000 -1.0000 4834051 1578714510.70 151.4671 60.0013 32.0000 1.9769 1.9776 416.2980 416.4772 0.0271 -1.0000 -1.0000 4834114 1578714510.80 151.4671 60.0013 32.0000 1.9768 1.9775 416.2768 416.4558 0.0270 -1.0000 -1.0000 4834176 1578714510.90 151.4671 60.0013 32.0000 1.9769 1.9776 416.2717 416.4512 0.0270 -1.0000 -1.0000 4834254 1578714511.00 151.4671 60.0013 32.0000 1.9765 1.9772 416.3028 416.4815 0.0269 -1.0000 -1.0000 4834317 1578714511.10 151.4671 60.0013 32.0000 1.9769 1.9776 416.2682 416.4475 0.0271 -1.0000 -1.0000 4834379 1578714511.20 151.4671 60.0013 32.0000 1.9768 1.9775 416.2141 416.3927 0.0269 -1.0000 -1.0000 4834458 1578714511.30 151.4671 60.0013 32.0000 1.9765 1.9772 416.2878 416.4663 0.0269 -1.0000 -1.0000 4834520 1578714511.40 151.4671 60.0013 32.0000 1.9761 1.9768 416.3049 416.4841 0.0271 -1.0000 -1.0000 4834583 1578714511.50 151.4847 60.0013 32.0000 1.9765 1.9772 416.3227 416.5018 0.0270 -1.0000 -1.0000 4834645 1578714511.60 151.4847 60.0013 32.0000 1.9769 1.9776 416.3268 416.5054 0.0269 -1.0000 -1.0000 4834708 1578714511.70 151.4847 60.0013 32.0000 1.9768 1.9775 416.3512 416.5305 0.0270 -1.0000 -1.0000 4834817 1578714511.80 151.4847 60.0013 32.0000 1.9764 1.9771 416.2700 416.4485 0.0269 -1.0000 -1.0000 4834879 1578714511.90 151.4847 60.0013 32.0000 1.9761 1.9768 416.3073 416.4865 0.0270 -1.0000 -1.0000 4835114 1578714512.00 151.4847 60.0013 32.0000 1.9772 1.9779 416.3168 416.4956 0.0269 -1.0000 -1.0000 4835176 1578714512.10 151.5053 60.0013 32.0000 1.9768 1.9775 416.3506 416.5300 0.0271 -1.0000 -1.0000 4835254 1578714512.20 151.5053 60.0013 32.0000 1.9765 1.9772 416.3075 416.4876 0.0271 -1.0000 -1.0000 4835317 1578714512.30 151.5053 60.0013 32.0000 1.9775 1.9782 416.3521 416.5310 0.0269 -1.0000 -1.0000 4835379 1578714512.40 151.5053 60.0013 32.0000 1.9766 1.9773 416.2806 416.4583 0.0268 -1.0000 -1.0000 4835614 1578714512.50 151.5053 60.0013 32.0000 1.9762 1.9769 416.3642 416.5431 0.0270 -1.0000 -1.0000 4835676 1578714512.60 151.4819 60.0013 32.0000 1.9767 1.9774 416.2507 416.4294 0.0269 -1.0000 -1.0000 4835754 1578714512.70 151.4814 60.0013 32.0000 1.9768 1.9775 416.2997 416.4783 0.0270 -1.0000 -1.0000 4835817 1578714512.80 151.4814 60.0013 32.0000 1.9763 1.9770 416.3050 416.4847 0.0271 -1.0000 -1.0000 4835879 1578714512.90 151.4814 60.0013 32.0000 1.9759 1.9766 416.2299 416.4092 0.0270 -1.0000 -1.0000 4836114 1578714513.00 151.4814 60.0013 32.0000 1.9763 1.9770 416.2918 416.4713 0.0271 -1.0000 -1.0000 4836176 1578714513.10 151.4865 60.0013 32.0000 1.9764 1.9771 416.2393 416.4189 0.0271 -1.0000 -1.0000 4836239 1578714513.20 151.4938 60.0013 32.0000 1.9767 1.9774 416.3303 416.5094 0.0270 -1.0000 -1.0000 4836317 1578714513.30 151.4938 60.0013 32.0000 1.9764 1.9771 416.2863 416.4656 0.0271 -1.0000 -1.0000 4836379 1578714513.40 151.4938 60.0013 32.0000 1.9767 1.9774 416.2349 416.4141 0.0270 -1.0000 -1.0000 4836614 1578714513.50 151.4938 60.0013 32.0000 1.9768 1.9775 416.3650 416.5440 0.0270 -1.0000 -1.0000 4836692 1578714513.60 151.4938 60.0013 32.0000 1.9769 1.9776 416.3388 416.5185 0.0271 -1.0000 -1.0000 4836754 1578714513.70 151.4938 60.0013 32.0000 1.9765 1.9773 416.3345 416.5134 0.0269 -1.0000 -1.0000 4836817 1578714513.80 151.4938 60.0013 32.0000 1.9771 1.9778 416.2934 416.4722 0.0270 -1.0000 -1.0000 4836895 1578714513.90 151.4938 60.0013 32.0000 1.9758 1.9765 416.2552 416.4342 0.0270 -1.0000 -1.0000 4837083 1578714514.00 151.4809 60.0013 32.0000 1.9764 1.9771 416.2646 416.4436 0.0270 -1.0000 -1.0000 4837145 1578714514.10 151.4809 60.0013 32.0000 1.9767 1.9774 416.3483 416.5282 0.0270 -1.0000 -1.0000 4837223 1578714514.20 151.5367 60.0013 32.0000 1.9759 1.9766 416.2797 416.4591 0.0271 -1.0000 -1.0000 4837286 1578714514.30 151.5367 60.0013 32.0000 1.9770 1.9777 416.3341 416.5130 0.0269 -1.0000 -1.0000 4837348 1578714514.40 151.5367 60.0013 32.0000 1.9766 1.9773 416.3004 416.4802 0.0270 -1.0000 -1.0000 4837583 1578714514.50 151.5367 60.0013 32.0000 1.9768 1.9775 416.2892 416.4678 0.0270 -1.0000 -1.0000 4837645 1578714514.60 151.5367 60.0013 32.0000 1.9769 1.9776 416.2785 416.4575 0.0269 -1.0000 -1.0000 4837723 1578714514.70 151.5367 60.0013 32.0000 1.9772 1.9779 416.3094 416.4876 0.0269 -1.0000 -1.0000 4837786 1578714514.80 151.4884 60.0023 32.0000 1.9775 1.9782 416.2872 416.4664 0.0270 -1.0000 -1.0000 4837848 1578714514.90 151.4884 60.0023 32.0000 1.9770 1.9777 416.2663 416.4454 0.0270 -1.0000 -1.0000 4838192 1578714515.00 151.4884 60.0023 32.0000 1.9763 1.9770 416.2933 416.4734 0.0271 -1.0000 -1.0000 4838254 1578714515.10 151.4884 60.0023 32.0000 1.9762 1.9769 416.2567 416.4365 0.0271 -1.0000 -1.0000 4838317 1578714515.20 151.4884 60.0023 32.0000 1.9760 1.9767 416.2483 416.4265 0.0268 -1.0000 -1.0000 4838395 1578714515.30 151.4869 60.0023 32.0000 1.9765 1.9772 416.2921 416.4709 0.0271 -1.0000 -1.0000 4838458 1578714515.40 151.4726 60.0023 32.0000 1.9766 1.9773 416.3069 416.4873 0.0271 -1.0000 -1.0000 4838520 1578714515.50 151.4726 60.0023 32.0000 1.9773 1.9780 416.2273 416.4062 0.0270 -1.0000 -1.0000 4838864 1578714515.60 151.4726 60.0023 32.0000 1.9765 1.9772 416.2843 416.4638 0.0271 -1.0000 -1.0000 4838926 1578714515.70 151.4726 60.0023 32.0000 1.9765 1.9772 416.3197 416.4975 0.0269 -1.0000 -1.0000 4838989 1578714515.80 151.4726 60.0023 32.0000 1.9770 1.9777 416.2867 416.4663 0.0270 -1.0000 -1.0000 4839051 1578714515.90 151.5324 60.0023 32.0000 1.9773 1.9780 416.2388 416.4167 0.0268 -1.0000 -1.0000 4839114 1578714516.00 151.5324 60.0023 32.0000 1.9768 1.9775 416.3124 416.4911 0.0270 -1.0000 -1.0000 4839348 1578714516.10 151.5324 60.0023 32.0000 1.9770 1.9777 416.2212 416.4008 0.0271 -1.0000 -1.0000 4839427 1578714516.20 151.5324 60.0023 32.0000 1.9761 1.9768 416.2933 416.4726 0.0270 -1.0000 -1.0000 4839489 1578714516.30 151.5324 60.0023 32.0000 1.9763 1.9770 416.3535 416.5326 0.0270 -1.0000 -1.0000 4839551 1578714516.40 151.5324 60.0023 32.0000 1.9769 1.9777 416.2964 416.4756 0.0270 -1.0000 -1.0000 4839630 1578714516.50 151.5324 60.0023 32.0000 1.9763 1.9770 416.3103 416.4888 0.0269 -1.0000 -1.0000 4839864 1578714516.60 151.5324 60.0023 32.0000 1.9766 1.9773 416.2230 416.4025 0.0271 -1.0000 -1.0000 4839942 1578714516.70 151.5324 60.0023 32.0000 1.9766 1.9773 416.2863 416.4670 0.0272 -1.0000 -1.0000 4840004 1578714516.80 151.5324 60.0023 32.0000 1.9768 1.9775 416.2931 416.4722 0.0269 -1.0000 -1.0000 4840067 1578714516.90 151.5324 60.0023 32.0000 1.9768 1.9775 416.2661 416.4458 0.0271 -1.0000 -1.0000 4840130 1578714517.00 151.4868 60.0023 32.0000 1.9772 1.9779 416.2592 416.4381 0.0270 -1.0000 -1.0000 4840333 1578714517.10 151.5255 60.0023 32.0000 1.9762 1.9769 416.2377 416.4166 0.0269 -1.0000 -1.0000 4840379 1578714517.20 151.5255 60.0023 32.0000 1.9769 1.9776 416.2958 416.4742 0.0269 -1.0000 -1.0000 4840458 1578714517.30 151.5255 60.0023 32.0000 1.9762 1.9769 416.3645 416.5436 0.0270 -1.0000 -1.0000 4840520 1578714517.40 151.5255 60.0023 32.0000 1.9771 1.9778 416.3933 416.5727 0.0270 -1.0000 -1.0000 4840583 1578714517.50 151.5525 60.0023 32.0000 1.9769 1.9776 416.3280 416.5075 0.0271 -1.0000 -1.0000 4840879 1578714517.60 151.5525 60.0023 32.0000 1.9765 1.9772 416.2959 416.4750 0.0269 -1.0000 -1.0000 4840942 1578714517.70 151.5525 60.0023 32.0000 1.9773 1.9780 416.2898 416.4677 0.0268 -1.0000 -1.0000 4841004 1578714517.80 151.5525 60.0023 32.0000 1.9769 1.9776 416.2695 416.4480 0.0269 -1.0000 -1.0000 4841083 1578714517.90 151.5525 60.0023 32.0000 1.9769 1.9776 416.2899 416.4695 0.0271 -1.0000 -1.0000 4841145 1578714518.00 151.5525 60.0023 32.0000 1.9774 1.9781 416.3076 416.4866 0.0270 -1.0000 -1.0000 4841208 1578714518.10 151.5527 60.0023 32.0000 1.9763 1.9770 416.3263 416.5055 0.0270 -1.0000 -1.0000 4841598 1578714518.20 151.5528 60.0023 32.0000 1.9760 1.9767 416.3125 416.4917 0.0270 -1.0000 -1.0000 4841661 1578714518.30 151.5528 60.0023 32.0000 1.9760 1.9767 416.3012 416.4793 0.0269 -1.0000 -1.0000 4841723 1578714518.40 151.5528 60.0023 32.0000 1.9768 1.9775 416.2714 416.4507 0.0270 -1.0000 -1.0000 4841786 1578714518.50 151.5528 60.0023 32.0000 1.9767 1.9774 416.2405 416.4197 0.0270 -1.0000 -1.0000 4841848 1578714518.60 151.5528 60.0023 32.0000 1.9766 1.9773 416.2740 416.4536 0.0271 -1.0000 -1.0000 4842208 1578714518.70 151.5081 60.0023 32.0000 1.9757 1.9764 416.2792 416.4584 0.0269 -1.0000 -1.0000 4842270 1578714518.80 151.5081 60.0023 32.0000 1.9772 1.9779 416.2878 416.4671 0.0271 -1.0000 -1.0000 4842333 1578714518.90 151.5081 60.0023 32.0000 1.9768 1.9775 416.2642 416.4437 0.0270 -1.0000 -1.0000 4842411 1578714519.00 151.5081 60.0023 32.0000 1.9768 1.9775 416.3214 416.5006 0.0270 -1.0000 -1.0000 4842473 1578714519.10 151.5081 60.0023 32.0000 1.9769 1.9776 416.2702 416.4492 0.0270 -1.0000 -1.0000 4842536 1578714519.20 151.5081 60.0023 32.0000 1.9775 1.9782 416.2602 416.4401 0.0271 -1.0000 -1.0000 4842614 1578714519.30 151.5081 60.0023 32.0000 1.9770 1.9777 416.3355 416.5142 0.0269 -1.0000 -1.0000 4842676 1578714519.40 151.5081 60.0023 32.0000 1.9769 1.9776 416.2552 416.4344 0.0271 -1.0000 -1.0000 4842739 1578714519.50 151.5081 60.0023 32.0000 1.9767 1.9774 416.3382 416.5176 0.0270 -1.0000 -1.0000 4842817 1578714519.60 151.5202 60.0023 32.0000 1.9761 1.9768 416.3214 416.5006 0.0270 -1.0000 -1.0000 4842879 1578714519.70 151.5202 60.0023 32.0000 1.9771 1.9778 416.3713 416.5509 0.0271 -1.0000 -1.0000 4842942 1578714519.80 151.5485 60.0020 32.0000 1.9771 1.9779 416.3453 416.5252 0.0271 -1.0000 -1.0000 4843004 1578714519.90 151.5485 60.0020 32.0000 1.9768 1.9775 416.3844 416.5639 0.0271 -1.0000 -1.0000 4843067 1578714520.00 151.5485 60.0020 32.0000 1.9770 1.9777 416.2772 416.4568 0.0270 -1.0000 -1.0000 4843130 1578714520.10 151.5485 60.0020 32.0000 1.9769 1.9776 416.3326 416.5117 0.0271 -1.0000 -1.0000 4843364 1578714520.20 151.5485 60.0020 32.0000 1.9772 1.9779 416.3394 416.5186 0.0270 -1.0000 -1.0000 4843427 1578714520.30 151.5032 60.0020 32.0000 1.9773 1.9780 416.2613 416.4411 0.0271 -1.0000 -1.0000 4843489 1578714520.40 151.4863 60.0020 32.0000 1.9770 1.9777 416.3098 416.4898 0.0271 -1.0000 -1.0000 4843567 1578714520.50 151.4863 60.0020 32.0000 1.9768 1.9775 416.2743 416.4540 0.0271 -1.0000 -1.0000 4843630 1578714520.60 151.4863 60.0020 32.0000 1.9766 1.9773 416.3676 416.5472 0.0270 -1.0000 -1.0000 4843848 1578714520.70 151.4863 60.0020 32.0000 1.9763 1.9770 416.2639 416.4428 0.0270 -1.0000 -1.0000 4843911 1578714520.80 151.4863 60.0020 32.0000 1.9773 1.9780 416.2988 416.4782 0.0271 -1.0000 -1.0000 4843973 1578714520.90 151.5080 60.0020 32.0000 1.9772 1.9779 416.2122 416.3906 0.0269 -1.0000 -1.0000 4844036 1578714521.00 151.5080 60.0020 32.0000 1.9766 1.9773 416.3231 416.5023 0.0270 -1.0000 -1.0000 4844098 1578714521.10 151.5080 60.0020 32.0000 1.9764 1.9771 416.3742 416.5532 0.0269 -1.0000 -1.0000 4844161 1578714521.20 151.5080 60.0020 32.0000 1.9763 1.9770 416.4160 416.5948 0.0270 -1.0000 -1.0000 4844411 1578714521.30 151.5080 60.0020 32.0000 1.9769 1.9776 416.3272 416.5060 0.0269 -1.0000 -1.0000 4844473 1578714521.40 151.5080 60.0020 32.0000 1.9768 1.9775 416.3808 416.5589 0.0269 -1.0000 -1.0000 4844536 1578714521.50 151.5080 60.0020 32.0000 1.9769 1.9776 416.3743 416.5535 0.0270 -1.0000 -1.0000 4844614 1578714521.60 151.5080 60.0020 32.0000 1.9766 1.9773 416.3909 416.5701 0.0270 -1.0000 -1.0000 4844676 1578714521.70 151.5080 60.0020 32.0000 1.9767 1.9774 416.3580 416.5370 0.0270 -1.0000 -1.0000 4844864 1578714521.80 151.5080 60.0020 32.0000 1.9770 1.9777 416.3804 416.5598 0.0270 -1.0000 -1.0000 4844926 1578714521.90 151.5080 60.0020 32.0000 1.9773 1.9780 416.2514 416.4309 0.0271 -1.0000 -1.0000 4844989 1578714522.00 151.5446 60.0020 32.0000 1.9772 1.9779 416.3529 416.5326 0.0271 -1.0000 -1.0000 4845051 1578714522.10 151.5446 60.0020 32.0000 1.9765 1.9772 416.4012 416.5806 0.0271 -1.0000 -1.0000 4845130 1578714522.20 151.5446 60.0020 32.0000 1.9755 1.9762 416.3283 416.5080 0.0271 -1.0000 -1.0000 4845583 1578714522.30 151.5446 60.0020 32.0000 1.9759 1.9766 416.3309 416.5105 0.0270 -1.0000 -1.0000 4845645 1578714522.40 151.4914 60.0020 32.0000 1.9755 1.9762 416.3346 416.5134 0.0270 -1.0000 -1.0000 4845708 1578714522.50 151.4914 60.0020 32.0000 1.9761 1.9768 416.3644 416.5437 0.0270 -1.0000 -1.0000 4845786 1578714522.60 151.4413 60.0020 32.0000 1.9763 1.9770 416.3319 416.5110 0.0270 -1.0000 -1.0000 4845864 1578714522.70 151.4413 60.0020 32.0000 1.9756 1.9763 416.3470 416.5272 0.0271 -1.0000 -1.0000 4845927 1578714522.80 151.4413 60.0020 32.0000 1.9763 1.9770 416.3642 416.5434 0.0269 -1.0000 -1.0000 4845989 1578714522.90 151.4413 60.0020 32.0000 1.9763 1.9770 416.3864 416.5650 0.0270 -1.0000 -1.0000 4846067 1578714523.00 151.4413 60.0020 32.0000 1.9760 1.9767 416.3875 416.5673 0.0271 -1.0000 -1.0000 4846130 1578714523.10 151.4957 60.0020 32.0000 1.9773 1.9780 416.2478 416.4271 0.0270 -1.0000 -1.0000 4846192 1578714523.20 151.4957 60.0020 32.0000 1.9766 1.9773 416.2637 416.4428 0.0270 -1.0000 -1.0000 4846583 1578714523.30 151.4957 60.0020 32.0000 1.9766 1.9773 416.3822 416.5615 0.0270 -1.0000 -1.0000 4846645 1578714523.40 151.4957 60.0020 32.0000 1.9762 1.9769 416.3318 416.5113 0.0271 -1.0000 -1.0000 4846708 1578714523.50 151.4957 60.0020 32.0000 1.9766 1.9773 416.3493 416.5291 0.0270 -1.0000 -1.0000 4846786 1578714523.60 151.4925 60.0020 32.0000 1.9766 1.9773 416.3678 416.5474 0.0271 -1.0000 -1.0000 4846848 1578714523.70 151.4545 60.0020 32.0000 1.9763 1.9770 416.4113 416.5907 0.0270 -1.0000 -1.0000 4846911 1578714523.80 151.4545 60.0020 32.0000 1.9762 1.9769 416.3146 416.4940 0.0270 -1.0000 -1.0000 4846989 1578714523.90 151.4545 60.0020 32.0000 1.9762 1.9769 416.2967 416.4758 0.0270 -1.0000 -1.0000 4847051 1578714524.00 151.4545 60.0020 32.0000 1.9759 1.9766 416.3126 416.4916 0.0270 -1.0000 -1.0000 4847114 1578714524.10 151.4545 60.0020 32.0000 1.9764 1.9771 416.2602 416.4389 0.0270 -1.0000 -1.0000 4847192 1578714524.20 151.4718 60.0020 32.0000 1.9760 1.9767 416.2618 416.4412 0.0271 -1.0000 -1.0000 4848130 1578714524.30 151.4718 60.0020 32.0000 1.9760 1.9767 416.3105 416.4896 0.0270 -1.0000 -1.0000 4848192 1578714524.40 151.4718 60.0020 32.0000 1.9770 1.9777 416.2045 416.3836 0.0270 -1.0000 -1.0000 4848255 1578714524.50 151.4718 60.0020 32.0000 1.9772 1.9779 416.2858 416.4651 0.0270 -1.0000 -1.0000 4848333 1578714524.60 151.4718 60.0020 32.0000 1.9770 1.9777 416.2508 416.4294 0.0269 -1.0000 -1.0000 4848395 1578714524.70 151.4553 60.0020 32.0000 1.9759 1.9766 416.3304 416.5093 0.0270 -1.0000 -1.0000 4848458 1578714524.80 151.4469 60.0020 32.0000 1.9755 1.9762 416.2803 416.4610 0.0273 -1.0000 -1.0000 4848520 1578714524.90 151.4469 60.0020 32.0000 1.9760 1.9767 416.2584 416.4377 0.0270 -1.0000 -1.0000 4848598 1578714525.00 151.4469 60.0020 32.0000 1.9764 1.9771 416.2356 416.4141 0.0269 -1.0000 -1.0000 4848661 1578714525.10 151.4469 60.0020 32.0000 1.9760 1.9767 416.2775 416.4562 0.0270 -1.0000 -1.0000 4848723 1578714525.20 151.4469 60.0020 32.0000 1.9761 1.9768 416.2814 416.4598 0.0269 -1.0000 -1.0000 4848801 1578714525.30 151.4469 60.0020 32.0000 1.9765 1.9772 416.2584 416.4383 0.0271 -1.0000 -1.0000 4848864 1578714525.40 151.4469 60.0020 32.0000 1.9762 1.9769 416.3096 416.4887 0.0270 -1.0000 -1.0000 4848926 1578714525.50 151.4518 60.0020 32.0000 1.9769 1.9776 416.2661 416.4457 0.0271 -1.0000 -1.0000 4848989 1578714525.60 151.4518 60.0020 32.0000 1.9766 1.9773 416.3028 416.4816 0.0270 -1.0000 -1.0000 4849051 1578714525.70 151.4518 60.0020 32.0000 1.9769 1.9776 416.3170 416.4965 0.0271 -1.0000 -1.0000 4849114 1578714525.80 151.5353 60.0020 32.0000 1.9769 1.9776 416.3176 416.4966 0.0269 -1.0000 -1.0000 4849192 1578714525.90 151.5353 60.0020 32.0000 1.9763 1.9770 416.2623 416.4414 0.0270 -1.0000 -1.0000 4849254 1578714526.00 151.5353 60.0020 32.0000 1.9769 1.9776 416.3235 416.5029 0.0271 -1.0000 -1.0000 4849317 1578714526.10 151.5353 60.0020 32.0000 1.9771 1.9778 416.2888 416.4684 0.0270 -1.0000 -1.0000 4849395 1578714526.20 151.5353 60.0020 32.0000 1.9769 1.9776 416.2363 416.4155 0.0270 -1.0000 -1.0000 4849458 1578714526.30 151.5353 60.0020 32.0000 1.9767 1.9774 416.2779 416.4574 0.0270 -1.0000 -1.0000 4849520 1578714526.40 151.5353 60.0020 32.0000 1.9763 1.9770 416.3093 416.4887 0.0271 -1.0000 -1.0000 4849583 1578714526.50 151.5353 60.0020 32.0000 1.9767 1.9774 416.3156 416.4949 0.0270 -1.0000 -1.0000 4849645 1578714526.60 151.5353 60.0020 32.0000 1.9773 1.9780 416.3428 416.5223 0.0271 -1.0000 -1.0000 4849723 1578714526.70 151.5353 60.0020 32.0000 1.9770 1.9777 416.3582 416.5377 0.0270 -1.0000 -1.0000 4849786 1578714526.80 151.5353 60.0020 32.0000 1.9764 1.9771 416.3193 416.4986 0.0270 -1.0000 -1.0000 4850114 1578714526.90 151.5497 60.0020 32.0000 1.9764 1.9771 416.3457 416.5248 0.0270 -1.0000 -1.0000 4850176 1578714527.00 151.5497 60.0020 32.0000 1.9772 1.9779 416.3209 416.5002 0.0270 -1.0000 -1.0000 4850239 1578714527.10 151.5497 60.0020 32.0000 1.9768 1.9775 416.3148 416.4943 0.0270 -1.0000 -1.0000 4850301 1578714527.20 151.5497 60.0020 32.0000 1.9775 1.9782 416.2934 416.4719 0.0269 -1.0000 -1.0000 4850379 1578714527.30 151.5497 60.0020 32.0000 1.9775 1.9782 416.3100 416.4887 0.0269 -1.0000 -1.0000 4850614 1578714527.40 151.5497 60.0020 32.0000 1.9770 1.9777 416.2784 416.4578 0.0271 -1.0000 -1.0000 4850676 1578714527.50 151.5483 60.0020 32.0000 1.9769 1.9776 416.2619 416.4413 0.0270 -1.0000 -1.0000 4850739 1578714527.60 151.5482 60.0020 32.0000 1.9776 1.9783 416.2870 416.4658 0.0270 -1.0000 -1.0000 4850817 1578714527.70 151.5482 60.0020 32.0000 1.9769 1.9776 416.3646 416.5424 0.0268 -1.0000 -1.0000 4850879 1578714527.80 151.5482 60.0020 32.0000 1.9772 1.9779 416.2984 416.4778 0.0271 -1.0000 -1.0000 4851114 1578714527.90 151.5482 60.0020 32.0000 1.9769 1.9776 416.3157 416.4958 0.0272 -1.0000 -1.0000 4851176 1578714528.00 151.5482 60.0020 32.0000 1.9766 1.9773 416.3214 416.5012 0.0271 -1.0000 -1.0000 4851239 1578714528.10 151.5679 60.0020 32.0000 1.9771 1.9778 416.2890 416.4679 0.0270 -1.0000 -1.0000 4851317 1578714528.20 151.5709 60.0020 32.0000 1.9772 1.9779 416.2928 416.4715 0.0269 -1.0000 -1.0000 4851379 1578714528.30 151.5709 60.0020 32.0000 1.9762 1.9769 416.2672 416.4454 0.0268 -1.0000 -1.0000 4851442 1578714528.40 151.5709 60.0020 32.0000 1.9758 1.9765 416.1760 416.3546 0.0269 -1.0000 -1.0000 4851630 1578714528.50 151.5709 60.0020 32.0000 1.9771 1.9778 416.2624 416.4414 0.0270 -1.0000 -1.0000 4851692 1578714528.60 151.5426 60.0020 32.0000 1.9771 1.9778 416.2618 416.4412 0.0271 -1.0000 -1.0000 4851770 1578714528.70 151.5426 60.0020 32.0000 1.9768 1.9775 416.3517 416.5303 0.0269 -1.0000 -1.0000 4851833 1578714528.80 151.5426 60.0020 32.0000 1.9763 1.9770 416.3110 416.4901 0.0270 -1.0000 -1.0000 4851895 1578714528.90 151.5426 60.0020 32.0000 1.9771 1.9778 416.3126 416.4922 0.0271 -1.0000 -1.0000 4852176 1578714529.00 151.5426 60.0020 32.0000 1.9766 1.9773 416.2635 416.4415 0.0269 -1.0000 -1.0000 4852239 1578714529.10 151.5426 60.0020 32.0000 1.9766 1.9773 416.3045 416.4838 0.0270 -1.0000 -1.0000 4852301 1578714529.20 151.4863 60.0020 32.0000 1.9770 1.9777 416.2943 416.4737 0.0271 -1.0000 -1.0000 4852379 1578714529.30 151.4863 60.0020 32.0000 1.9762 1.9769 416.2602 416.4397 0.0270 -1.0000 -1.0000 4852442 1578714529.40 151.4863 60.0020 32.0000 1.9763 1.9770 416.2949 416.4751 0.0271 -1.0000 -1.0000 4853379 1578714529.50 151.4863 60.0020 32.0000 1.9763 1.9770 416.2489 416.4281 0.0270 -1.0000 -1.0000 4853458 1578714529.60 151.4863 60.0020 32.0000 1.9759 1.9766 416.2405 416.4193 0.0270 -1.0000 -1.0000 4853520 1578714529.70 151.4881 60.0020 32.0000 1.9763 1.9770 416.2747 416.4545 0.0271 -1.0000 -1.0000 4853583 1578714529.80 151.5066 60.0016 32.0000 1.9760 1.9767 416.2999 416.4792 0.0270 -1.0000 -1.0000 4853661 1578714529.90 151.5066 60.0016 32.0000 1.9765 1.9772 416.3553 416.5339 0.0269 -1.0000 -1.0000 4853723 1578714530.00 151.5066 60.0016 32.0000 1.9766 1.9773 416.2854 416.4647 0.0270 -1.0000 -1.0000 4853786 1578714530.10 151.5066 60.0016 32.0000 1.9771 1.9778 416.2836 416.4624 0.0269 -1.0000 -1.0000 4853864 1578714530.20 151.5066 60.0016 32.0000 1.9772 1.9779 416.2810 416.4597 0.0270 -1.0000 -1.0000 4853911 1578714530.30 151.5066 60.0016 32.0000 1.9764 1.9771 416.2976 416.4772 0.0270 -1.0000 -1.0000 4853989 1578714530.40 151.5066 60.0016 32.0000 1.9771 1.9778 416.2768 416.4556 0.0270 -1.0000 -1.0000 4854051 1578714530.50 151.5372 60.0016 32.0000 1.9775 1.9782 416.3936 416.5735 0.0271 -1.0000 -1.0000 4854130 1578714530.60 151.5372 60.0016 32.0000 1.9768 1.9775 416.3636 416.5424 0.0270 -1.0000 -1.0000 4854192 1578714530.70 151.5372 60.0016 32.0000 1.9771 1.9778 416.2787 416.4583 0.0271 -1.0000 -1.0000 4854254 1578714530.80 151.5372 60.0016 32.0000 1.9775 1.9782 416.2863 416.4657 0.0271 -1.0000 -1.0000 4854317 1578714530.90 151.5209 60.0016 32.0000 1.9765 1.9772 416.2615 416.4413 0.0271 -1.0000 -1.0000 4854395 1578714531.00 151.5209 60.0016 32.0000 1.9757 1.9764 416.3091 416.4882 0.0270 -1.0000 -1.0000 4854458 1578714531.10 151.5209 60.0016 32.0000 1.9770 1.9777 416.2544 416.4334 0.0270 -1.0000 -1.0000 4854520 1578714531.20 151.5209 60.0016 32.0000 1.9769 1.9776 416.2983 416.4779 0.0270 -1.0000 -1.0000 4854598 1578714531.30 151.5209 60.0016 32.0000 1.9765 1.9772 416.2428 416.4216 0.0270 -1.0000 -1.0000 4854661 1578714531.40 151.5209 60.0016 32.0000 1.9766 1.9773 416.2818 416.4609 0.0270 -1.0000 -1.0000 4854723 1578714531.50 151.5209 60.0016 32.0000 1.9769 1.9776 416.2173 416.3959 0.0269 -1.0000 -1.0000 4854864 1578714531.60 151.5209 60.0016 32.0000 1.9770 1.9777 416.2981 416.4780 0.0271 -1.0000 -1.0000 4854926 1578714531.70 151.5209 60.0016 32.0000 1.9773 1.9780 416.2895 416.4690 0.0271 -1.0000 -1.0000 4854973 1578714531.80 151.5209 60.0016 32.0000 1.9765 1.9772 416.2870 416.4656 0.0269 -1.0000 -1.0000 4855051 1578714531.90 151.5225 60.0016 32.0000 1.9764 1.9771 416.2769 416.4561 0.0271 -1.0000 -1.0000 4855114 1578714532.00 151.5241 60.0016 32.0000 1.9764 1.9771 416.2687 416.4481 0.0270 -1.0000 -1.0000 4856020 1578714532.10 151.5241 60.0016 32.0000 1.9771 1.9778 416.2502 416.4289 0.0269 -1.0000 -1.0000 4856083 1578714532.20 151.5241 60.0016 32.0000 1.9775 1.9782 416.3061 416.4854 0.0271 -1.0000 -1.0000 4856145 1578714532.30 151.5241 60.0016 32.0000 1.9765 1.9772 416.3284 416.5081 0.0271 -1.0000 -1.0000 4856208 1578714532.40 151.5241 60.0016 32.0000 1.9770 1.9777 416.3141 416.4936 0.0270 -1.0000 -1.0000 4856286 1578714532.50 151.5228 60.0016 32.0000 1.9765 1.9772 416.2688 416.4479 0.0270 -1.0000 -1.0000 4856364 1578714532.60 151.5207 60.0016 32.0000 1.9763 1.9770 416.3298 416.5091 0.0270 -1.0000 -1.0000 4856442 1578714532.70 151.5207 60.0016 32.0000 1.9766 1.9773 416.2982 416.4774 0.0270 -1.0000 -1.0000 4856504 1578714532.80 151.5207 60.0016 32.0000 1.9770 1.9777 416.3744 416.5539 0.0271 -1.0000 -1.0000 4856567 1578714532.90 151.5207 60.0016 32.0000 1.9769 1.9776 416.3045 416.4836 0.0269 -1.0000 -1.0000 4856630 1578714533.00 151.5207 60.0016 32.0000 1.9770 1.9777 416.3203 416.4991 0.0270 -1.0000 -1.0000 4856692 1578714533.10 151.4843 60.0016 32.0000 1.9763 1.9770 416.1933 416.3721 0.0270 -1.0000 -1.0000 4856754 1578714533.20 151.4381 60.0016 32.0000 1.9767 1.9774 416.2275 416.4060 0.0269 -1.0000 -1.0000 4856833 1578714533.30 151.4381 60.0016 32.0000 1.9763 1.9770 416.2522 416.4310 0.0270 -1.0000 -1.0000 4856895 1578714533.40 151.4381 60.0016 32.0000 1.9770 1.9777 416.3070 416.4858 0.0270 -1.0000 -1.0000 4856958 1578714533.50 151.4381 60.0016 32.0000 1.9768 1.9775 416.3397 416.5195 0.0271 -1.0000 -1.0000 4857145 1578714533.60 151.4767 60.0016 32.0000 1.9770 1.9777 416.3116 416.4905 0.0269 -1.0000 -1.0000 4857223 1578714533.70 151.4835 60.0016 32.0000 1.9765 1.9772 416.2805 416.4602 0.0270 -1.0000 -1.0000 4857286 1578714533.80 151.4835 60.0016 32.0000 1.9765 1.9772 416.2256 416.4039 0.0270 -1.0000 -1.0000 4857348 1578714533.90 151.4835 60.0016 32.0000 1.9759 1.9766 416.2185 416.3976 0.0270 -1.0000 -1.0000 4857411 1578714534.00 151.4835 60.0016 32.0000 1.9767 1.9774 416.2966 416.4762 0.0270 -1.0000 -1.0000 4857473 1578714534.10 151.4835 60.0016 32.0000 1.9761 1.9768 416.2693 416.4478 0.0270 -1.0000 -1.0000 4857551 1578714534.20 151.4835 60.0016 32.0000 1.9760 1.9767 416.2926 416.4716 0.0269 -1.0000 -1.0000 4857614 1578714534.30 151.4835 60.0016 32.0000 1.9767 1.9774 416.3577 416.5379 0.0271 -1.0000 -1.0000 4857676 1578714534.40 151.4835 60.0016 32.0000 1.9769 1.9776 416.2921 416.4710 0.0270 -1.0000 -1.0000 4857754 1578714534.50 151.4835 60.0016 32.0000 1.9756 1.9763 416.3159 416.4953 0.0270 -1.0000 -1.0000 4857848 1578714534.60 151.4835 60.0016 32.0000 1.9770 1.9777 416.3249 416.5032 0.0269 -1.0000 -1.0000 4857911 1578714534.70 151.4835 60.0016 32.0000 1.9769 1.9776 416.3319 416.5109 0.0269 -1.0000 -1.0000 4857973 1578714534.80 151.4956 60.0021 32.0000 1.9766 1.9773 416.3128 416.4920 0.0271 -1.0000 -1.0000 4858036 1578714534.90 151.4962 60.0022 32.0000 1.9765 1.9772 416.2654 416.4446 0.0270 -1.0000 -1.0000 4858114 1578714535.00 151.4962 60.0022 32.0000 1.9771 1.9778 416.3417 416.5205 0.0269 -1.0000 -1.0000 4858348 1578714535.10 151.4962 60.0022 32.0000 1.9763 1.9770 416.2430 416.4214 0.0269 -1.0000 -1.0000 4858411 1578714535.20 151.4962 60.0022 32.0000 1.9767 1.9774 416.2972 416.4763 0.0271 -1.0000 -1.0000 4858489 1578714535.30 151.4962 60.0022 32.0000 1.9765 1.9772 416.2894 416.4682 0.0270 -1.0000 -1.0000 4858551 1578714535.40 151.4962 60.0022 32.0000 1.9767 1.9774 416.2472 416.4262 0.0270 -1.0000 -1.0000 4858614 1578714535.50 151.4962 60.0022 32.0000 1.9765 1.9772 416.2708 416.4487 0.0268 -1.0000 -1.0000 4858958 1578714535.60 151.4962 60.0022 32.0000 1.9764 1.9771 416.2283 416.4082 0.0271 -1.0000 -1.0000 4859020 1578714535.70 151.4962 60.0022 32.0000 1.9768 1.9775 416.2007 416.3800 0.0271 -1.0000 -1.0000 4859083 1578714535.80 151.4962 60.0022 32.0000 1.9764 1.9771 416.2782 416.4578 0.0270 -1.0000 -1.0000 4859161 1578714535.90 151.4962 60.0022 32.0000 1.9771 1.9778 416.2838 416.4622 0.0269 -1.0000 -1.0000 4859223 1578714536.00 151.5181 60.0022 32.0000 1.9766 1.9773 416.3028 416.4815 0.0270 -1.0000 -1.0000 4859864 1578714536.10 151.5248 60.0022 32.0000 1.9762 1.9769 416.2541 416.4333 0.0270 -1.0000 -1.0000 4859926 1578714536.20 151.5248 60.0022 32.0000 1.9769 1.9776 416.2559 416.4348 0.0270 -1.0000 -1.0000 4859989 1578714536.30 151.5248 60.0022 32.0000 1.9770 1.9777 416.3250 416.5045 0.0270 -1.0000 -1.0000 4900051 1578714536.40 151.5248 60.0022 32.0000 1.9767 1.9774 416.3161 416.4953 0.0270 -1.0000 -1.0000 4900129 1578714536.50 151.5248 60.0022 32.0000 1.9765 1.9772 416.3192 416.4980 0.0269 -1.0000 -1.0000 4900192 1578714536.60 151.5213 60.0022 32.0000 1.9771 1.9778 416.3512 416.5309 0.0271 -1.0000 -1.0000 4900270 1578714536.70 151.5213 60.0022 32.0000 1.9771 1.9778 416.2871 416.4665 0.0270 -1.0000 -1.0000 4900333 1578714536.80 151.5213 60.0022 32.0000 1.9769 1.9776 416.2829 416.4622 0.0271 -1.0000 -1.0000 4900395 1578714536.90 151.5213 60.0022 32.0000 1.9774 1.9781 416.2915 416.4714 0.0271 -1.0000 -1.0000 4900458 1578714537.00 151.5213 60.0022 32.0000 1.9762 1.9769 416.3454 416.5250 0.0271 -1.0000 -1.0000 4900520 1578714537.10 151.5219 60.0022 32.0000 1.9766 1.9773 416.3349 416.5142 0.0270 -1.0000 -1.0000 4900583 1578714537.20 151.5219 60.0022 32.0000 1.9766 1.9773 416.2924 416.4713 0.0269 -1.0000 -1.0000 4900661 1578714537.30 151.5219 60.0022 32.0000 1.9772 1.9779 416.2036 416.3814 0.0269 -1.0000 -1.0000 4900723 1578714537.40 151.5219 60.0022 32.0000 1.9765 1.9772 416.2599 416.4391 0.0270 -1.0000 -1.0000 4900786 1578714537.50 151.5219 60.0022 32.0000 1.9770 1.9777 416.2486 416.4276 0.0271 -1.0000 -1.0000 4900864 1578714537.60 151.5108 60.0022 32.0000 1.9771 1.9778 416.2472 416.4263 0.0270 -1.0000 -1.0000 4901129 1578714537.70 151.4884 60.0022 32.0000 1.9775 1.9782 416.2296 416.4085 0.0269 -1.0000 -1.0000 4901192 1578714537.80 151.4884 60.0022 32.0000 1.9772 1.9779 416.3483 416.5272 0.0270 -1.0000 -1.0000 4901270 1578714537.90 151.4884 60.0022 32.0000 1.9765 1.9772 416.2063 416.3853 0.0270 -1.0000 -1.0000 4901333 1578714538.00 151.4884 60.0022 32.0000 1.9769 1.9776 416.2376 416.4160 0.0269 -1.0000 -1.0000 4901395 1578714538.10 151.4884 60.0022 32.0000 1.9761 1.9768 416.2852 416.4635 0.0269 -1.0000 -1.0000 4901473 1578714538.20 151.4884 60.0022 32.0000 1.9772 1.9779 416.3428 416.5214 0.0269 -1.0000 -1.0000 4901536 1578714538.30 151.4884 60.0022 32.0000 1.9767 1.9774 416.2797 416.4588 0.0270 -1.0000 -1.0000 4901598 1578714538.40 151.4884 60.0022 32.0000 1.9761 1.9768 416.3017 416.4819 0.0272 -1.0000 -1.0000 4901661 1578714538.50 151.4884 60.0022 32.0000 1.9770 1.9777 416.2833 416.4631 0.0270 -1.0000 -1.0000 4901739 1578714538.60 151.4884 60.0022 32.0000 1.9767 1.9773 416.3299 416.5080 0.0269 -1.0000 -1.0000 4901880 1578714538.70 151.4884 60.0022 32.0000 1.9765 1.9772 416.2975 416.4772 0.0270 -1.0000 -1.0000 4901942 1578714538.80 151.4884 60.0022 32.0000 1.9767 1.9774 416.2972 416.4759 0.0269 -1.0000 -1.0000 4902004 1578714538.90 151.5028 60.0022 32.0000 1.9767 1.9774 416.3004 416.4805 0.0271 -1.0000 -1.0000 4902083 1578714539.00 151.5028 60.0022 32.0000 1.9769 1.9776 416.3366 416.5150 0.0268 -1.0000 -1.0000 4902145 1578714539.10 151.5028 60.0022 32.0000 1.9770 1.9777 416.3110 416.4899 0.0270 -1.0000 -1.0000 4902723 1578714539.20 151.5028 60.0022 32.0000 1.9769 1.9776 416.3087 416.4861 0.0268 -1.0000 -1.0000 4902786 1578714539.30 151.5028 60.0022 32.0000 1.9762 1.9769 416.2650 416.4436 0.0270 -1.0000 -1.0000 4902848 1578714539.40 151.5028 60.0022 32.0000 1.9763 1.9770 416.2894 416.4682 0.0269 -1.0000 -1.0000 4902911 1578714539.50 151.5028 60.0022 32.0000 1.9769 1.9776 416.2253 416.4035 0.0269 -1.0000 -1.0000 4902989 1578714539.60 151.5028 60.0022 32.0000 1.9767 1.9774 416.3775 416.5561 0.0270 -1.0000 -1.0000 4903098 1578714539.70 151.5028 60.0022 32.0000 1.9765 1.9772 416.3522 416.5317 0.0270 -1.0000 -1.0000 4903161 1578714539.80 151.5028 60.0022 32.0000 1.9767 1.9774 416.2781 416.4569 0.0270 -1.0000 -1.0000 4903223 1578714539.90 151.5028 60.0022 32.0000 1.9767 1.9774 416.2907 416.4702 0.0270 -1.0000 -1.0000 4903286 1578714540.00 151.5140 60.0012 32.0000 1.9770 1.9777 416.3363 416.5142 0.0267 -1.0000 -1.0000 4903348 1578714540.10 151.5150 60.0011 32.0000 1.9770 1.9776 416.3303 416.5092 0.0271 -1.0000 -1.0000 4903598 1578714540.20 151.5150 60.0011 32.0000 1.9766 1.9773 416.3558 416.5353 0.0270 -1.0000 -1.0000 4903661 1578714540.30 151.5150 60.0011 32.0000 1.9770 1.9777 416.2822 416.4614 0.0271 -1.0000 -1.0000 4903723 1578714540.40 151.5150 60.0011 32.0000 1.9769 1.9776 416.2860 416.4643 0.0268 -1.0000 -1.0000 4903786 1578714540.50 151.5150 60.0011 32.0000 1.9770 1.9777 416.2612 416.4405 0.0271 -1.0000 -1.0000 4903848 1578714540.60 151.5150 60.0011 32.0000 1.9769 1.9776 416.3059 416.4860 0.0271 -1.0000 -1.0000 4903927 1578714540.70 151.4932 60.0011 32.0000 1.9766 1.9773 416.3082 416.4881 0.0272 -1.0000 -1.0000 4903989 1578714540.80 151.4932 60.0011 32.0000 1.9770 1.9777 416.2584 416.4377 0.0270 -1.0000 -1.0000 4904051 1578714540.90 151.4932 60.0011 32.0000 1.9766 1.9773 416.3171 416.4968 0.0270 -1.0000 -1.0000 4904129 1578714541.00 151.4932 60.0011 32.0000 1.9759 1.9766 416.3610 416.5393 0.0268 -1.0000 -1.0000 4904192 1578714541.10 151.4932 60.0011 32.0000 1.9763 1.9770 416.2464 416.4245 0.0269 -1.0000 -1.0000 4904255 1578714541.20 151.4957 60.0011 32.0000 1.9766 1.9773 416.2450 416.4234 0.0269 -1.0000 -1.0000 4904379 1578714541.30 151.5331 60.0011 32.0000 1.9765 1.9772 416.3547 416.5332 0.0269 -1.0000 -1.0000 4904442 1578714541.40 151.5331 60.0011 32.0000 1.9767 1.9774 416.3941 416.5724 0.0269 -1.0000 -1.0000 4904504 1578714541.50 151.5331 60.0011 32.0000 1.9771 1.9778 416.2991 416.4786 0.0271 -1.0000 -1.0000 4904583 1578714541.60 151.5331 60.0011 32.0000 1.9764 1.9771 416.3565 416.5359 0.0270 -1.0000 -1.0000 4904645 1578714541.70 151.5331 60.0011 32.0000 1.9768 1.9775 416.3006 416.4803 0.0271 -1.0000 -1.0000 4904879 1578714541.80 151.5668 60.0011 32.0000 1.9774 1.9781 416.2678 416.4474 0.0270 -1.0000 -1.0000 4904958 1578714541.90 151.5705 60.0011 32.0000 1.9772 1.9779 416.3388 416.5174 0.0269 -1.0000 -1.0000 4905020 1578714542.00 151.5705 60.0011 32.0000 1.9771 1.9778 416.3506 416.5294 0.0270 -1.0000 -1.0000 4905083 1578714542.10 151.5705 60.0011 32.0000 1.9770 1.9777 416.2861 416.4652 0.0270 -1.0000 -1.0000 4905161 1578714542.20 151.5705 60.0011 32.0000 1.9773 1.9780 416.3566 416.5347 0.0269 -1.0000 -1.0000 4905411 1578714542.30 151.5705 60.0011 32.0000 1.9771 1.9778 416.3368 416.5159 0.0270 -1.0000 -1.0000 4905473 1578714542.40 151.5697 60.0011 32.0000 1.9774 1.9781 416.3637 416.5428 0.0270 -1.0000 -1.0000 4905536 1578714542.50 151.5696 60.0011 32.0000 1.9769 1.9776 416.3179 416.4976 0.0270 -1.0000 -1.0000 4905598 1578714542.60 151.5696 60.0011 32.0000 1.9774 1.9781 416.3893 416.5678 0.0270 -1.0000 -1.0000 4905676 1578714542.70 151.5696 60.0011 32.0000 1.9771 1.9778 416.3252 416.5042 0.0270 -1.0000 -1.0000 4905989 1578714542.80 151.5696 60.0011 32.0000 1.9766 1.9773 416.3319 416.5110 0.0270 -1.0000 -1.0000 4906051 1578714542.90 151.5670 60.0011 32.0000 1.9765 1.9772 416.2712 416.4506 0.0270 -1.0000 -1.0000 4906114 1578714543.00 151.5006 60.0011 32.0000 1.9768 1.9775 416.2178 416.3967 0.0270 -1.0000 -1.0000 4906176 1578714543.10 151.5006 60.0011 32.0000 1.9765 1.9772 416.2328 416.4119 0.0270 -1.0000 -1.0000 4906254 1578714543.20 151.5006 60.0011 32.0000 1.9765 1.9772 416.2206 416.3993 0.0269 -1.0000 -1.0000 4906379 1578714543.30 151.5006 60.0011 32.0000 1.9766 1.9773 416.2381 416.4169 0.0270 -1.0000 -1.0000 4906442 1578714543.40 151.5006 60.0011 32.0000 1.9770 1.9777 416.2647 416.4438 0.0270 -1.0000 -1.0000 4906504 1578714543.50 151.5507 60.0011 32.0000 1.9767 1.9774 416.2519 416.4323 0.0271 -1.0000 -1.0000 4906583 1578714543.60 151.5507 60.0011 32.0000 1.9763 1.9770 416.2828 416.4617 0.0269 -1.0000 -1.0000 4906645 1578714543.70 151.5507 60.0011 32.0000 1.9765 1.9772 416.3240 416.5023 0.0269 -1.0000 -1.0000 4907379 1578714543.80 151.5507 60.0011 32.0000 1.9772 1.9779 416.1830 416.3618 0.0270 -1.0000 -1.0000 4907442 1578714543.90 151.5507 60.0011 32.0000 1.9770 1.9777 416.3271 416.5062 0.0270 -1.0000 -1.0000 4907504 1578714544.00 151.5507 60.0011 32.0000 1.9772 1.9779 416.3114 416.4902 0.0269 -1.0000 -1.0000 4907583 1578714544.10 151.5194 60.0011 32.0000 1.9765 1.9771 416.2735 416.4525 0.0270 -1.0000 -1.0000 4907645 1578714544.20 151.5103 60.0011 32.0000 1.9767 1.9774 416.2968 416.4769 0.0271 -1.0000 -1.0000 4907708 1578714544.30 151.5103 60.0011 32.0000 1.9765 1.9772 416.3104 416.4893 0.0270 -1.0000 -1.0000 4907770 1578714544.40 151.5103 60.0011 32.0000 1.9768 1.9775 416.3860 416.5652 0.0270 -1.0000 -1.0000 4907848 1578714544.50 151.5103 60.0011 32.0000 1.9771 1.9778 416.2708 416.4493 0.0269 -1.0000 -1.0000 4907911 1578714544.60 151.5103 60.0011 32.0000 1.9770 1.9777 416.2822 416.4613 0.0270 -1.0000 -1.0000 4907973 1578714544.70 151.5290 60.0018 32.0000 1.9763 1.9770 416.3272 416.5056 0.0269 -1.0000 -1.0000 4908114 1578714544.80 151.5290 60.0018 32.0000 1.9767 1.9774 416.3056 416.4843 0.0269 -1.0000 -1.0000 4908176 1578714544.90 151.5290 60.0018 32.0000 1.9761 1.9768 416.3222 416.5006 0.0269 -1.0000 -1.0000 4908254 1578714545.00 151.5290 60.0018 32.0000 1.9764 1.9771 416.3161 416.4943 0.0269 -1.0000 -1.0000 4908317 1578714545.10 151.5290 60.0018 32.0000 1.9766 1.9773 416.3615 416.5401 0.0269 -1.0000 -1.0000 4908379 1578714545.20 151.5263 60.0018 32.0000 1.9756 1.9763 416.3411 416.5195 0.0269 -1.0000 -1.0000 4908614 1578714545.30 151.5029 60.0018 32.0000 1.9768 1.9775 416.2812 416.4591 0.0267 -1.0000 -1.0000 4908676 1578714545.40 151.5029 60.0018 32.0000 1.9757 1.9764 416.2947 416.4731 0.0269 -1.0000 -1.0000 4908739 1578714545.50 151.5029 60.0018 32.0000 1.9763 1.9770 416.3288 416.5074 0.0270 -1.0000 -1.0000 4908801 1578714545.60 151.5029 60.0018 32.0000 1.9763 1.9770 416.2683 416.4482 0.0271 -1.0000 -1.0000 4908864 1578714545.70 151.5029 60.0018 32.0000 1.9767 1.9774 416.2866 416.4649 0.0268 -1.0000 -1.0000 4908926 1578714545.80 151.5029 60.0018 32.0000 1.9766 1.9773 416.2939 416.4718 0.0268 -1.0000 -1.0000 4909192 1578714545.90 151.5029 60.0018 32.0000 1.9770 1.9777 416.3047 416.4824 0.0268 -1.0000 -1.0000 4909254 1578714546.00 151.5029 60.0018 32.0000 1.9772 1.9779 416.2927 416.4707 0.0268 -1.0000 -1.0000 4909317 1578714546.10 151.5029 60.0018 32.0000 1.9765 1.9772 416.3423 416.5210 0.0270 -1.0000 -1.0000 4909395 1578714546.20 151.5029 60.0018 32.0000 1.9765 1.9772 416.3357 416.5151 0.0270 -1.0000 -1.0000 4909458 1578714546.30 151.4843 60.0018 32.0000 1.9761 1.9768 416.3156 416.4951 0.0271 -1.0000 -1.0000 4909630 1578714546.40 151.4796 60.0018 32.0000 1.9764 1.9771 416.3124 416.4912 0.0269 -1.0000 -1.0000 4909708 1578714546.50 151.4796 60.0018 32.0000 1.9764 1.9771 416.2685 416.4480 0.0271 -1.0000 -1.0000 4909770 1578714546.60 151.4796 60.0018 32.0000 1.9765 1.9772 416.2698 416.4492 0.0270 -1.0000 -1.0000 4909848 1578714546.70 151.4796 60.0018 32.0000 1.9765 1.9772 416.2170 416.3965 0.0271 -1.0000 -1.0000 4909911 1578714546.80 151.4796 60.0018 32.0000 1.9767 1.9774 416.2809 416.4595 0.0269 -1.0000 -1.0000 4910130 1578714546.90 151.4954 60.0018 32.0000 1.9765 1.9772 416.2467 416.4256 0.0270 -1.0000 -1.0000 4910208 1578714547.00 151.5078 60.0018 32.0000 1.9763 1.9770 416.2973 416.4770 0.0271 -1.0000 -1.0000 4910270 1578714547.10 151.5078 60.0018 32.0000 1.9765 1.9772 416.3284 416.5068 0.0269 -1.0000 -1.0000 4910333 1578714547.20 151.5078 60.0018 32.0000 1.9766 1.9773 416.3047 416.4841 0.0270 -1.0000 -1.0000 4910411 1578714547.30 151.5078 60.0018 32.0000 1.9761 1.9768 416.2549 416.4341 0.0270 -1.0000 -1.0000 4910645 1578714547.40 151.5078 60.0018 32.0000 1.9771 1.9778 416.2243 416.4034 0.0270 -1.0000 -1.0000 4910708 1578714547.50 151.5079 60.0018 32.0000 1.9766 1.9773 416.2631 416.4424 0.0270 -1.0000 -1.0000 4910786 1578714547.60 151.5079 60.0018 32.0000 1.9769 1.9776 416.3586 416.5379 0.0270 -1.0000 -1.0000 4910848 1578714547.70 151.5079 60.0018 32.0000 1.9765 1.9772 416.3414 416.5200 0.0268 -1.0000 -1.0000 4910911 1578714547.80 151.5079 60.0018 32.0000 1.9770 1.9777 416.4107 416.5909 0.0271 -1.0000 -1.0000 4911098 1578714547.90 151.5079 60.0018 32.0000 1.9766 1.9773 416.3172 416.4960 0.0269 -1.0000 -1.0000 4911161 1578714548.00 151.4735 60.0018 32.0000 1.9760 1.9767 416.3023 416.4802 0.0268 -1.0000 -1.0000 4911223 1578714548.10 151.4574 60.0018 32.0000 1.9760 1.9767 416.3289 416.5082 0.0270 -1.0000 -1.0000 4911286 1578714548.20 151.4574 60.0018 32.0000 1.9758 1.9765 416.2896 416.4686 0.0269 -1.0000 -1.0000 4911348 1578714548.30 151.4574 60.0018 32.0000 1.9762 1.9769 416.2488 416.4278 0.0270 -1.0000 -1.0000 4912145 1578714548.40 151.4574 60.0018 32.0000 1.9765 1.9772 416.2601 416.4390 0.0270 -1.0000 -1.0000 4912223 1578714548.50 151.4574 60.0018 32.0000 1.9763 1.9770 416.2363 416.4150 0.0269 -1.0000 -1.0000 4912286 1578714548.60 151.4357 60.0018 32.0000 1.9764 1.9771 416.2608 416.4396 0.0270 -1.0000 -1.0000 4912364 1578714548.70 151.4357 60.0018 32.0000 1.9762 1.9769 416.2637 416.4419 0.0269 -1.0000 -1.0000 4912426 1578714548.80 151.4357 60.0018 32.0000 1.9761 1.9768 416.2334 416.4118 0.0268 -1.0000 -1.0000 4912489 1578714548.90 151.4357 60.0018 32.0000 1.9765 1.9771 416.2661 416.4444 0.0270 -1.0000 -1.0000 4912551 1578714549.00 151.4357 60.0018 32.0000 1.9759 1.9766 416.1793 416.3592 0.0272 -1.0000 -1.0000 4912630 1578714549.10 151.4357 60.0018 32.0000 1.9769 1.9776 416.3017 416.4812 0.0270 -1.0000 -1.0000 4912692 1578714549.20 151.4418 60.0018 32.0000 1.9761 1.9768 416.2560 416.4338 0.0268 -1.0000 -1.0000 4912754 1578714549.30 151.4418 60.0018 32.0000 1.9765 1.9772 416.2582 416.4363 0.0269 -1.0000 -1.0000 4912895 1578714549.40 151.4418 60.0018 32.0000 1.9758 1.9765 416.2258 416.4052 0.0270 -1.0000 -1.0000 4912958 1578714549.50 151.4418 60.0018 32.0000 1.9764 1.9771 416.3170 416.4961 0.0270 -1.0000 -1.0000 4913036 1578714549.60 151.4418 60.0018 32.0000 1.9766 1.9773 416.2733 416.4517 0.0268 -1.0000 -1.0000 4913098 1578714549.70 151.4409 60.0019 32.0000 1.9761 1.9768 416.3108 416.4897 0.0270 -1.0000 -1.0000 4913161 1578714549.80 151.4352 60.0023 32.0000 1.9754 1.9761 416.2545 416.4341 0.0271 -1.0000 -1.0000 4913239 1578714549.90 151.4352 60.0023 32.0000 1.9758 1.9765 416.3132 416.4928 0.0271 -1.0000 -1.0000 4914130 1578714550.00 151.4352 60.0023 32.0000 1.9760 1.9767 416.3065 416.4864 0.0271 -1.0000 -1.0000 4914192 1578714550.10 151.4352 60.0023 32.0000 1.9760 1.9767 416.2496 416.4291 0.0270 -1.0000 -1.0000 4914254 1578714550.20 151.4352 60.0023 32.0000 1.9766 1.9773 416.2961 416.4749 0.0269 -1.0000 -1.0000 4914317 1578714550.30 151.4352 60.0023 32.0000 1.9765 1.9772 416.3272 416.5050 0.0268 -1.0000 -1.0000 4914379 1578714550.40 151.4352 60.0023 32.0000 1.9760 1.9767 416.2243 416.4047 0.0271 -1.0000 -1.0000 4914458 1578714550.50 151.4352 60.0023 32.0000 1.9762 1.9769 416.3157 416.4940 0.0269 -1.0000 -1.0000 4914520 1578714550.60 151.4352 60.0023 32.0000 1.9756 1.9763 416.2831 416.4623 0.0271 -1.0000 -1.0000 4914598 1578714550.70 151.4352 60.0023 32.0000 1.9758 1.9765 416.3730 416.5517 0.0269 -1.0000 -1.0000 4914661 1578714550.80 151.4352 60.0023 32.0000 1.9761 1.9767 416.2488 416.4271 0.0269 -1.0000 -1.0000 4914723 1578714550.90 151.4424 60.0023 32.0000 1.9765 1.9772 416.3345 416.5142 0.0271 -1.0000 -1.0000 4914786 1578714551.00 151.4835 60.0023 32.0000 1.9771 1.9778 416.2888 416.4671 0.0268 -1.0000 -1.0000 4914848 1578714551.10 151.4835 60.0023 32.0000 1.9762 1.9769 416.2285 416.4066 0.0269 -1.0000 -1.0000 4914911 1578714551.20 151.4835 60.0023 32.0000 1.9761 1.9768 416.2948 416.4736 0.0270 -1.0000 -1.0000 4914989 1578714551.30 151.4835 60.0023 32.0000 1.9764 1.9771 416.3186 416.4985 0.0271 -1.0000 -1.0000 4915051 1578714551.40 151.4835 60.0023 32.0000 1.9764 1.9771 416.3955 416.5741 0.0269 -1.0000 -1.0000 4915130 1578714551.50 151.4826 60.0023 32.0000 1.9759 1.9766 416.3233 416.5024 0.0270 -1.0000 -1.0000 4915192 1578714551.60 151.4782 60.0023 32.0000 1.9763 1.9770 416.3063 416.4851 0.0269 -1.0000 -1.0000 4915254 1578714551.70 151.4782 60.0023 32.0000 1.9760 1.9767 416.3481 416.5274 0.0270 -1.0000 -1.0000 4915317 1578714551.80 151.4782 60.0023 32.0000 1.9773 1.9780 416.3713 416.5507 0.0271 -1.0000 -1.0000 4915395 1578714551.90 151.4782 60.0023 32.0000 1.9768 1.9775 416.3571 416.5360 0.0269 -1.0000 -1.0000 4915458 1578714552.00 151.4782 60.0023 32.0000 1.9772 1.9779 416.3775 416.5558 0.0269 -1.0000 -1.0000 4915520 1578714552.10 151.4782 60.0023 32.0000 1.9760 1.9767 416.3314 416.5099 0.0269 -1.0000 -1.0000 4915598 1578714552.20 151.4782 60.0023 32.0000 1.9761 1.9768 416.3110 416.4892 0.0268 -1.0000 -1.0000 4915661 1578714552.30 151.4782 60.0023 32.0000 1.9763 1.9769 416.3869 416.5655 0.0270 -1.0000 -1.0000 4915723 1578714552.40 151.4782 60.0023 32.0000 1.9764 1.9771 416.3201 416.5000 0.0271 -1.0000 -1.0000 4915786 1578714552.50 151.4782 60.0023 32.0000 1.9768 1.9775 416.3839 416.5632 0.0270 -1.0000 -1.0000 4916130 1578714552.60 151.4871 60.0023 32.0000 1.9765 1.9773 416.3865 416.5656 0.0270 -1.0000 -1.0000 4916192 1578714552.70 151.5058 60.0023 32.0000 1.9764 1.9771 416.3246 416.5039 0.0270 -1.0000 -1.0000 4916255 1578714552.80 151.5058 60.0023 32.0000 1.9763 1.9770 416.3619 416.5404 0.0269 -1.0000 -1.0000 4916333 1578714552.90 151.5058 60.0023 32.0000 1.9768 1.9775 416.4938 416.6722 0.0269 -1.0000 -1.0000 4916395 1578714553.00 151.5058 60.0023 32.0000 1.9765 1.9772 416.3462 416.5258 0.0271 -1.0000 -1.0000 4916630 1578714553.10 151.5058 60.0023 32.0000 1.9770 1.9777 416.3828 416.5618 0.0270 -1.0000 -1.0000 4916692 1578714553.20 151.5058 60.0023 32.0000 1.9768 1.9775 416.3447 416.5229 0.0269 -1.0000 -1.0000 4916770 1578714553.30 151.4606 60.0023 32.0000 1.9766 1.9773 416.3486 416.5267 0.0269 -1.0000 -1.0000 4916833 1578714553.40 151.4606 60.0023 32.0000 1.9760 1.9767 416.5256 416.7052 0.0270 -1.0000 -1.0000 4916895 1578714553.50 151.4606 60.0023 32.0000 1.9760 1.9767 416.3487 416.5274 0.0269 -1.0000 -1.0000 4917130 1578714553.60 151.4606 60.0023 32.0000 1.9765 1.9772 416.3847 416.5632 0.0269 -1.0000 -1.0000 4917192 1578714553.70 151.4606 60.0023 32.0000 1.9764 1.9771 416.3183 416.4981 0.0271 -1.0000 -1.0000 4917254 1578714553.80 151.4606 60.0023 32.0000 1.9766 1.9773 416.3472 416.5268 0.0271 -1.0000 -1.0000 4917333 1578714553.90 151.4940 60.0023 32.0000 1.9766 1.9773 416.3389 416.5181 0.0270 -1.0000 -1.0000 4917395 1578714554.00 151.4940 60.0023 32.0000 1.9766 1.9773 416.3442 416.5230 0.0269 -1.0000 -1.0000 4917645 1578714554.10 151.4940 60.0023 32.0000 1.9765 1.9772 416.3359 416.5139 0.0269 -1.0000 -1.0000 4917723 1578714554.20 151.4940 60.0023 32.0000 1.9769 1.9776 416.3412 416.5198 0.0269 -1.0000 -1.0000 4917786 1578714554.30 151.4940 60.0023 32.0000 1.9767 1.9774 416.3664 416.5456 0.0270 -1.0000 -1.0000 4917848 1578714554.40 151.4853 60.0023 32.0000 1.9761 1.9768 416.2733 416.4511 0.0268 -1.0000 -1.0000 4917927 1578714554.50 151.4853 60.0023 32.0000 1.9763 1.9770 416.3477 416.5259 0.0269 -1.0000 -1.0000 4918145 1578714554.60 151.4853 60.0023 32.0000 1.9768 1.9775 416.2710 416.4505 0.0271 -1.0000 -1.0000 4918223 1578714554.70 151.4853 60.0023 32.0000 1.9768 1.9775 416.4077 416.5857 0.0268 -1.0000 -1.0000 4918286 1578714554.80 151.4853 60.0023 32.0000 1.9765 1.9772 416.3747 416.5533 0.0269 -1.0000 -1.0000 4918348 1578714554.90 151.4853 60.0023 32.0000 1.9763 1.9770 416.3039 416.4822 0.0268 -1.0000 -1.0000 4918426 1578714555.00 151.4853 60.0023 32.0000 1.9768 1.9775 416.3529 416.5327 0.0271 -1.0000 -1.0000 4918614 1578714555.10 151.4872 60.0025 32.0000 1.9772 1.9779 416.2922 416.4716 0.0270 -1.0000 -1.0000 4918676 1578714555.20 151.4872 60.0025 32.0000 1.9761 1.9768 416.2441 416.4228 0.0270 -1.0000 -1.0000 4918739 1578714555.30 151.4872 60.0025 32.0000 1.9764 1.9771 416.2862 416.4651 0.0270 -1.0000 -1.0000 4918801 1578714555.40 151.4872 60.0025 32.0000 1.9764 1.9771 416.3152 416.4937 0.0268 -1.0000 -1.0000 4918864 1578714555.50 151.4872 60.0025 32.0000 1.9765 1.9772 416.3441 416.5227 0.0270 -1.0000 -1.0000 4918942 1578714555.60 151.5184 60.0025 32.0000 1.9764 1.9771 416.2936 416.4715 0.0268 -1.0000 -1.0000 4919130 1578714555.70 151.5244 60.0025 32.0000 1.9767 1.9774 416.3151 416.4932 0.0268 -1.0000 -1.0000 4919192 1578714555.80 151.5244 60.0025 32.0000 1.9761 1.9768 416.3602 416.5384 0.0269 -1.0000 -1.0000 4919270 1578714555.90 151.5244 60.0025 32.0000 1.9765 1.9772 416.3614 416.5402 0.0270 -1.0000 -1.0000 4919333 1578714556.00 151.5244 60.0025 32.0000 1.9769 1.9776 416.3613 416.5390 0.0268 -1.0000 -1.0000 4919395 1578714556.10 151.5244 60.0025 32.0000 1.9763 1.9770 416.3028 416.4815 0.0269 -1.0000 -1.0000 4919473 1578714556.20 151.4865 60.0025 32.0000 1.9766 1.9773 416.3017 416.4802 0.0269 -1.0000 -1.0000 4919536 1578714556.30 151.4865 60.0025 32.0000 1.9767 1.9774 416.3493 416.5275 0.0268 -1.0000 -1.0000 4919598 1578714556.40 151.4865 60.0025 32.0000 1.9766 1.9773 416.3144 416.4920 0.0268 -1.0000 -1.0000 4919676 1578714556.50 151.4865 60.0025 32.0000 1.9753 1.9760 416.2991 416.4774 0.0268 -1.0000 -1.0000 4919754 1578714556.60 151.4865 60.0025 32.0000 1.9760 1.9767 416.3117 416.4901 0.0270 -1.0000 -1.0000 4920395 1578714556.70 151.4865 60.0025 32.0000 1.9765 1.9772 416.3206 416.5010 0.0271 -1.0000 -1.0000 4920458 1578714556.80 151.4899 60.0025 32.0000 1.9773 1.9780 416.2594 416.4389 0.0269 -1.0000 -1.0000 4920520 1578714556.90 151.4899 60.0025 32.0000 1.9764 1.9771 416.2883 416.4665 0.0269 -1.0000 -1.0000 4920598 1578714557.00 151.4899 60.0025 32.0000 1.9764 1.9771 416.4087 416.5874 0.0269 -1.0000 -1.0000 4920661 1578714557.10 151.4899 60.0025 32.0000 1.9773 1.9780 416.2949 416.4734 0.0269 -1.0000 -1.0000 4920723 1578714557.20 151.4899 60.0025 32.0000 1.9772 1.9779 416.3594 416.5380 0.0270 -1.0000 -1.0000 4920801 1578714557.30 151.5611 60.0025 32.0000 1.9776 1.9783 416.2748 416.4554 0.0272 -1.0000 -1.0000 4920864 1578714557.40 151.5611 60.0025 32.0000 1.9760 1.9767 416.3500 416.5285 0.0269 -1.0000 -1.0000 4920926 1578714557.50 151.5611 60.0025 32.0000 1.9765 1.9771 416.3254 416.5032 0.0268 -1.0000 -1.0000 4921004 1578714557.60 151.5611 60.0025 32.0000 1.9772 1.9779 416.3764 416.5557 0.0270 -1.0000 -1.0000 4921130 1578714557.70 151.5611 60.0025 32.0000 1.9767 1.9774 416.3546 416.5329 0.0269 -1.0000 -1.0000 4921192 1578714557.80 151.5223 60.0025 32.0000 1.9771 1.9778 416.3784 416.5566 0.0269 -1.0000 -1.0000 4921270 1578714557.90 151.4981 60.0025 32.0000 1.9768 1.9775 416.3461 416.5244 0.0269 -1.0000 -1.0000 4921333 1578714558.00 151.4981 60.0025 32.0000 1.9765 1.9772 416.3029 416.4816 0.0269 -1.0000 -1.0000 4921395 1578714558.10 151.4981 60.0025 32.0000 1.9758 1.9765 416.3170 416.4957 0.0269 -1.0000 -1.0000 4921645 1578714558.20 151.4981 60.0025 32.0000 1.9763 1.9770 416.2607 416.4387 0.0268 -1.0000 -1.0000 4921708 1578714558.30 151.4981 60.0025 32.0000 1.9764 1.9771 416.3584 416.5372 0.0270 -1.0000 -1.0000 4921770 1578714558.40 151.5032 60.0025 32.0000 1.9758 1.9765 416.2592 416.4382 0.0270 -1.0000 -1.0000 4921848 1578714558.50 151.5032 60.0025 32.0000 1.9770 1.9777 416.3199 416.4994 0.0270 -1.0000 -1.0000 4921911 1578714558.60 151.5032 60.0025 32.0000 1.9765 1.9772 416.3549 416.5349 0.0271 -1.0000 -1.0000 4921989 1578714558.70 151.5032 60.0025 32.0000 1.9771 1.9778 416.3824 416.5623 0.0270 -1.0000 -1.0000 4922051 1578714558.80 151.5032 60.0025 32.0000 1.9770 1.9777 416.3093 416.4879 0.0269 -1.0000 -1.0000 4922114 1578714558.90 151.5032 60.0025 32.0000 1.9766 1.9773 416.3168 416.4954 0.0269 -1.0000 -1.0000 4922176 1578714559.00 151.5032 60.0025 32.0000 1.9764 1.9771 416.3324 416.5108 0.0269 -1.0000 -1.0000 4922239 1578714559.10 151.4777 60.0025 32.0000 1.9763 1.9770 416.2997 416.4784 0.0269 -1.0000 -1.0000 4922301 1578714559.20 151.4777 60.0025 32.0000 1.9768 1.9775 416.3304 416.5090 0.0269 -1.0000 -1.0000 4922379 1578714559.30 151.4777 60.0025 32.0000 1.9768 1.9775 416.2633 416.4417 0.0269 -1.0000 -1.0000 4922442 1578714559.40 151.4777 60.0025 32.0000 1.9771 1.9778 416.2942 416.4733 0.0270 -1.0000 -1.0000 4922504 1578714559.50 151.4777 60.0025 32.0000 1.9763 1.9770 416.3100 416.4888 0.0270 -1.0000 -1.0000 4922583 1578714559.60 151.4785 60.0025 32.0000 1.9764 1.9771 416.2238 416.4022 0.0269 -1.0000 -1.0000 4922645 1578714559.70 151.5148 60.0020 32.0000 1.9762 1.9769 416.3337 416.5120 0.0269 -1.0000 -1.0000 4922926 1578714559.80 151.5148 60.0020 32.0000 1.9759 1.9766 416.3833 416.5617 0.0269 -1.0000 -1.0000 4922989 1578714559.90 151.5148 60.0020 32.0000 1.9768 1.9775 416.2720 416.4513 0.0270 -1.0000 -1.0000 4923051 1578714560.00 151.5148 60.0020 32.0000 1.9771 1.9778 416.3557 416.5339 0.0268 -1.0000 -1.0000 4923130 1578714560.10 151.5148 60.0020 32.0000 1.9765 1.9772 416.4100 416.5881 0.0269 -1.0000 -1.0000 4923192 1578714560.20 151.4630 60.0020 32.0000 1.9762 1.9769 416.3543 416.5328 0.0269 -1.0000 -1.0000 4923427 1578714560.30 151.4607 60.0020 32.0000 1.9758 1.9765 416.3644 416.5427 0.0269 -1.0000 -1.0000 4923489 1578714560.40 151.4607 60.0020 32.0000 1.9755 1.9762 416.2667 416.4453 0.0269 -1.0000 -1.0000 4923567 1578714560.50 151.4607 60.0020 32.0000 1.9765 1.9772 416.3514 416.5306 0.0271 -1.0000 -1.0000 4923630 1578714560.60 151.4607 60.0020 32.0000 1.9767 1.9774 416.3136 416.4928 0.0270 -1.0000 -1.0000 4923708 1578714560.70 151.4624 60.0020 32.0000 1.9770 1.9777 416.3339 416.5116 0.0269 -1.0000 -1.0000 4923879 1578714560.80 151.4732 60.0020 32.0000 1.9767 1.9774 416.4248 416.6032 0.0268 -1.0000 -1.0000 4923942 1578714560.90 151.4732 60.0020 32.0000 1.9770 1.9777 416.3099 416.4885 0.0270 -1.0000 -1.0000 4924020 1578714561.00 151.4732 60.0020 32.0000 1.9765 1.9772 416.2963 416.4759 0.0270 -1.0000 -1.0000 4924083 1578714561.10 151.4732 60.0020 32.0000 1.9767 1.9774 416.2951 416.4727 0.0267 -1.0000 -1.0000 4924145 1578714561.20 151.4732 60.0020 32.0000 1.9773 1.9780 416.2611 416.4394 0.0270 -1.0000 -1.0000 4924645 1578714561.30 151.4732 60.0020 32.0000 1.9769 1.9776 416.3060 416.4846 0.0269 -1.0000 -1.0000 4924708 1578714561.40 151.4732 60.0020 32.0000 1.9772 1.9779 416.3927 416.5713 0.0269 -1.0000 -1.0000 4924770 1578714561.50 151.4732 60.0020 32.0000 1.9766 1.9773 416.3627 416.5406 0.0268 -1.0000 -1.0000 4924848 1578714561.60 151.4732 60.0020 32.0000 1.9766 1.9773 416.2757 416.4542 0.0269 -1.0000 -1.0000 4924895 1578714561.70 151.4789 60.0020 32.0000 1.9773 1.9780 416.3239 416.5019 0.0269 -1.0000 -1.0000 4924973 1578714561.80 151.5014 60.0020 32.0000 1.9766 1.9773 416.3395 416.5177 0.0269 -1.0000 -1.0000 4925130 1578714561.90 151.5014 60.0020 32.0000 1.9765 1.9772 416.2257 416.4034 0.0268 -1.0000 -1.0000 4925192 1578714562.00 151.5014 60.0020 32.0000 1.9766 1.9773 416.2337 416.4125 0.0269 -1.0000 -1.0000 4925254 1578714562.10 151.5014 60.0020 32.0000 1.9763 1.9770 416.2800 416.4580 0.0268 -1.0000 -1.0000 4925333 1578714562.20 151.5014 60.0020 32.0000 1.9763 1.9770 416.2759 416.4539 0.0269 -1.0000 -1.0000 4925395 1578714562.30 151.5014 60.0020 32.0000 1.9767 1.9774 416.2475 416.4260 0.0270 -1.0000 -1.0000 4925614 1578714562.40 151.4379 60.0020 32.0000 1.9761 1.9768 416.3453 416.5245 0.0270 -1.0000 -1.0000 4925692 1578714562.50 151.4379 60.0020 32.0000 1.9761 1.9768 416.3636 416.5418 0.0268 -1.0000 -1.0000 4925755 1578714562.60 151.4379 60.0020 32.0000 1.9766 1.9773 416.3591 416.5381 0.0269 -1.0000 -1.0000 4925817 1578714562.70 151.4379 60.0020 32.0000 1.9769 1.9775 416.3200 416.4976 0.0268 -1.0000 -1.0000 4925879 1578714562.80 151.4379 60.0020 32.0000 1.9767 1.9774 416.2738 416.4524 0.0268 -1.0000 -1.0000 4926114 1578714562.90 151.4845 60.0020 32.0000 1.9764 1.9771 416.2354 416.4149 0.0270 -1.0000 -1.0000 4926192 1578714563.00 151.4845 60.0020 32.0000 1.9766 1.9773 416.2946 416.4734 0.0270 -1.0000 -1.0000 4926255 1578714563.10 151.4845 60.0020 32.0000 1.9762 1.9769 416.3335 416.5124 0.0269 -1.0000 -1.0000 4926317 1578714563.20 151.4845 60.0020 32.0000 1.9766 1.9773 416.3655 416.5435 0.0268 -1.0000 -1.0000 4926379 1578714563.30 151.4845 60.0020 32.0000 1.9769 1.9776 416.3252 416.5033 0.0269 -1.0000 -1.0000 4926442 1578714563.40 151.4845 60.0020 32.0000 1.9761 1.9768 416.3544 416.5326 0.0268 -1.0000 -1.0000 4926520 1578714563.50 151.5069 60.0020 32.0000 1.9763 1.9770 416.3504 416.5285 0.0268 -1.0000 -1.0000 4926583 1578714563.60 151.5069 60.0020 32.0000 1.9767 1.9774 416.3959 416.5743 0.0269 -1.0000 -1.0000 4926645 1578714563.70 151.5069 60.0020 32.0000 1.9769 1.9776 416.3763 416.5547 0.0269 -1.0000 -1.0000 4926708 1578714563.80 151.5069 60.0020 32.0000 1.9764 1.9770 416.3834 416.5614 0.0268 -1.0000 -1.0000 4927145 1578714563.90 151.5069 60.0020 32.0000 1.9767 1.9774 416.3340 416.5125 0.0269 -1.0000 -1.0000 4927208 1578714564.00 151.5196 60.0020 32.0000 1.9764 1.9771 416.3275 416.5059 0.0269 -1.0000 -1.0000 4927270 1578714564.10 151.5200 60.0020 32.0000 1.9764 1.9771 416.3444 416.5226 0.0268 -1.0000 -1.0000 4927348 1578714564.20 151.5200 60.0020 32.0000 1.9771 1.9778 416.3114 416.4896 0.0268 -1.0000 -1.0000 4927411 1578714564.30 151.5200 60.0020 32.0000 1.9757 1.9764 416.2844 416.4621 0.0268 -1.0000 -1.0000 4927473 1578714564.40 151.5200 60.0020 32.0000 1.9760 1.9767 416.2982 416.4764 0.0269 -1.0000 -1.0000 4927551 1578714564.50 151.5200 60.0020 32.0000 1.9764 1.9771 416.2920 416.4709 0.0269 -1.0000 -1.0000 4927614 1578714564.60 151.5200 60.0020 32.0000 1.9765 1.9772 416.3229 416.5001 0.0267 -1.0000 -1.0000 4927676 1578714564.70 151.5200 60.0020 32.0000 1.9760 1.9767 416.2683 416.4472 0.0270 -1.0000 -1.0000 4927739 1578714564.80 151.5200 60.0020 32.0000 1.9764 1.9771 416.4227 416.6019 0.0270 -1.0000 -1.0000 4927801 1578714564.90 151.5200 60.0020 32.0000 1.9768 1.9775 416.2783 416.4567 0.0269 -1.0000 -1.0000 4927911 1578714565.00 151.5178 60.0020 32.0000 1.9763 1.9770 416.2922 416.4705 0.0269 -1.0000 -1.0000 4927973 1578714565.10 151.4583 60.0020 32.0000 1.9762 1.9769 416.3133 416.4926 0.0270 -1.0000 -1.0000 4928036 1578714565.20 151.4886 60.0020 32.0000 1.9766 1.9773 416.4354 416.6136 0.0269 -1.0000 -1.0000 4928114 1578714565.30 151.4886 60.0020 32.0000 1.9769 1.9776 416.3538 416.5326 0.0270 -1.0000 -1.0000 4928176 1578714565.40 151.4886 60.0020 32.0000 1.9768 1.9775 416.2904 416.4692 0.0270 -1.0000 -1.0000 4928411 1578714565.50 151.4886 60.0020 32.0000 1.9778 1.9785 416.3419 416.5203 0.0269 -1.0000 -1.0000 4928489 1578714565.60 151.4886 60.0020 32.0000 1.9764 1.9771 416.3318 416.5102 0.0269 -1.0000 -1.0000 4928551 1578714565.70 151.4811 60.0020 32.0000 1.9768 1.9775 416.3538 416.5320 0.0269 -1.0000 -1.0000 4928614 1578714565.80 151.4807 60.0020 32.0000 1.9764 1.9770 416.3496 416.5272 0.0268 -1.0000 -1.0000 4928692 1578714565.90 151.4807 60.0020 32.0000 1.9762 1.9769 416.3655 416.5433 0.0268 -1.0000 -1.0000 4929114 1578714566.00 151.4807 60.0020 32.0000 1.9765 1.9772 416.3891 416.5666 0.0268 -1.0000 -1.0000 4929192 1578714566.10 151.4807 60.0020 32.0000 1.9762 1.9769 416.3858 416.5629 0.0267 -1.0000 -1.0000 4929255 1578714566.20 151.4807 60.0020 32.0000 1.9759 1.9766 416.2995 416.4782 0.0269 -1.0000 -1.0000 4929317 1578714566.30 151.4777 60.0020 32.0000 1.9769 1.9776 416.4007 416.5788 0.0269 -1.0000 -1.0000 4929379 1578714566.40 151.4777 60.0020 32.0000 1.9757 1.9764 416.3808 416.5595 0.0270 -1.0000 -1.0000 4929458 1578714566.50 151.4777 60.0020 32.0000 1.9760 1.9767 416.3392 416.5188 0.0270 -1.0000 -1.0000 4929520 1578714566.60 151.4777 60.0020 32.0000 1.9763 1.9770 416.3295 416.5078 0.0269 -1.0000 -1.0000 4929583 1578714566.70 151.4777 60.0020 32.0000 1.9769 1.9776 416.2960 416.4744 0.0269 -1.0000 -1.0000 4929645 1578714566.80 151.5833 60.0020 32.0000 1.9771 1.9777 416.4363 416.6143 0.0268 -1.0000 -1.0000 4929708 1578714566.90 151.5833 60.0020 32.0000 1.9763 1.9770 416.3263 416.5044 0.0268 -1.0000 -1.0000 4930161 1578714567.00 151.5833 60.0020 32.0000 1.9773 1.9780 416.3514 416.5301 0.0269 -1.0000 -1.0000 4930223 1578714567.10 151.5833 60.0020 32.0000 1.9774 1.9781 416.3268 416.5051 0.0269 -1.0000 -1.0000 4930286 1578714567.20 151.5833 60.0020 32.0000 1.9772 1.9779 416.3633 416.5428 0.0270 -1.0000 -1.0000 4930364 1578714567.30 151.5833 60.0020 32.0000 1.9760 1.9767 416.3599 416.5383 0.0269 -1.0000 -1.0000 4930426 1578714567.40 151.5833 60.0020 32.0000 1.9765 1.9771 416.3454 416.5237 0.0269 -1.0000 -1.0000 4930661 1578714567.50 151.5833 60.0020 32.0000 1.9761 1.9768 416.3609 416.5398 0.0269 -1.0000 -1.0000 4930723 1578714567.60 151.5833 60.0020 32.0000 1.9764 1.9771 416.3056 416.4837 0.0269 -1.0000 -1.0000 4930786 1578714567.70 151.5833 60.0020 32.0000 1.9759 1.9766 416.3477 416.5269 0.0270 -1.0000 -1.0000 4930848 1578714567.80 151.5649 60.0020 32.0000 1.9763 1.9770 416.3296 416.5079 0.0269 -1.0000 -1.0000 4930926 1578714567.90 151.5222 60.0020 32.0000 1.9761 1.9768 416.3577 416.5358 0.0269 -1.0000 -1.0000 4931161 1578714568.00 151.5222 60.0020 32.0000 1.9770 1.9777 416.3275 416.5056 0.0268 -1.0000 -1.0000 4931223 1578714568.10 151.5222 60.0020 32.0000 1.9761 1.9768 416.2631 416.4412 0.0269 -1.0000 -1.0000 4931286 1578714568.20 151.5222 60.0020 32.0000 1.9766 1.9774 416.3872 416.5669 0.0270 -1.0000 -1.0000 4931348 1578714568.30 151.4798 60.0020 32.0000 1.9758 1.9765 416.3440 416.5223 0.0268 -1.0000 -1.0000 4931427 1578714568.40 151.4798 60.0020 32.0000 1.9768 1.9775 416.3400 416.5182 0.0269 -1.0000 -1.0000 4931505 1578714568.50 151.4798 60.0020 32.0000 1.9768 1.9775 416.2985 416.4778 0.0270 -1.0000 -1.0000 4931692 1578714568.60 151.4798 60.0020 32.0000 1.9766 1.9773 416.3106 416.4891 0.0269 -1.0000 -1.0000 4931770 1578714568.70 151.4798 60.0020 32.0000 1.9771 1.9778 416.3269 416.5049 0.0268 -1.0000 -1.0000 4931833 1578714568.80 151.4380 60.0020 32.0000 1.9765 1.9772 416.3554 416.5342 0.0269 -1.0000 -1.0000 4931895 1578714568.90 151.4380 60.0020 32.0000 1.9748 1.9755 416.2960 416.4741 0.0269 -1.0000 -1.0000 4931958 1578714569.00 151.4925 60.0020 32.0000 1.9760 1.9767 416.3268 416.5059 0.0270 -1.0000 -1.0000 4932145 1578714569.10 151.4925 60.0020 32.0000 1.9767 1.9774 416.3829 416.5609 0.0269 -1.0000 -1.0000 4932208 1578714569.20 151.4925 60.0020 32.0000 1.9766 1.9773 416.3366 416.5148 0.0268 -1.0000 -1.0000 4932286 1578714569.30 151.4925 60.0020 32.0000 1.9766 1.9773 416.3834 416.5604 0.0267 -1.0000 -1.0000 4932333 1578714569.40 151.4925 60.0020 32.0000 1.9763 1.9770 416.3627 416.5403 0.0268 -1.0000 -1.0000 4932411 1578714569.50 151.4839 60.0020 32.0000 1.9766 1.9773 416.3907 416.5693 0.0270 -1.0000 -1.0000 4933395 1578714569.60 151.4834 60.0020 32.0000 1.9769 1.9776 416.3064 416.4860 0.0270 -1.0000 -1.0000 4933473 1578714569.70 151.4834 60.0020 32.0000 1.9761 1.9768 416.3428 416.5210 0.0268 -1.0000 -1.0000 4933536 1578714569.80 151.4834 60.0020 32.0000 1.9761 1.9768 416.3754 416.5541 0.0268 -1.0000 -1.0000 4933614 1578714569.90 151.4834 60.0020 32.0000 1.9769 1.9775 416.4100 416.5870 0.0268 -1.0000 -1.0000 4933676 1578714570.00 151.4827 60.0020 32.0000 1.9770 1.9777 416.3441 416.5227 0.0269 -1.0000 -1.0000 4933879 1578714570.10 151.4776 60.0016 32.0000 1.9765 1.9771 416.3073 416.4842 0.0267 -1.0000 -1.0000 4933958 1578714570.20 151.4776 60.0016 32.0000 1.9761 1.9768 416.3529 416.5305 0.0268 -1.0000 -1.0000 4934083 1578714570.30 151.4776 60.0016 32.0000 1.9756 1.9763 416.3601 416.5391 0.0270 -1.0000 -1.0000 4934145 1578714570.40 151.4776 60.0016 32.0000 1.9760 1.9767 416.3156 416.4950 0.0271 -1.0000 -1.0000 4934223 1578714570.50 151.4776 60.0016 32.0000 1.9761 1.9768 416.3664 416.5453 0.0269 -1.0000 -1.0000 4934286 1578714570.60 151.4776 60.0016 32.0000 1.9761 1.9768 416.3294 416.5079 0.0270 -1.0000 -1.0000 4934364 1578714570.70 151.4776 60.0016 32.0000 1.9763 1.9771 416.3602 416.5402 0.0271 -1.0000 -1.0000 4934426 1578714570.80 151.4776 60.0016 32.0000 1.9763 1.9770 416.3777 416.5568 0.0269 -1.0000 -1.0000 4934489 1578714570.90 151.4776 60.0016 32.0000 1.9761 1.9768 416.3441 416.5220 0.0268 -1.0000 -1.0000 4934551 1578714571.00 151.4776 60.0016 32.0000 1.9764 1.9771 416.3969 416.5758 0.0270 -1.0000 -1.0000 4934614 1578714571.10 151.4776 60.0016 32.0000 1.9766 1.9773 416.3421 416.5200 0.0269 -1.0000 -1.0000 4934676 1578714571.20 151.4853 60.0016 32.0000 1.9773 1.9780 416.3436 416.5223 0.0269 -1.0000 -1.0000 4934754 1578714571.30 151.5047 60.0016 32.0000 1.9763 1.9770 416.3394 416.5172 0.0268 -1.0000 -1.0000 4934817 1578714571.40 151.5047 60.0016 32.0000 1.9765 1.9772 416.3024 416.4801 0.0268 -1.0000 -1.0000 4934879 1578714571.50 151.5047 60.0016 32.0000 1.9766 1.9773 416.3089 416.4875 0.0269 -1.0000 -1.0000 4935176 1578714571.60 151.5047 60.0016 32.0000 1.9768 1.9775 416.4041 416.5825 0.0269 -1.0000 -1.0000 4935239 1578714571.70 151.5047 60.0016 32.0000 1.9770 1.9777 416.3221 416.5006 0.0269 -1.0000 -1.0000 4935301 1578714571.80 151.5047 60.0016 32.0000 1.9764 1.9771 416.4262 416.6041 0.0269 -1.0000 -1.0000 4935395 1578714571.90 151.5047 60.0016 32.0000 1.9763 1.9770 416.3723 416.5518 0.0270 -1.0000 -1.0000 4935458 1578714572.00 151.5047 60.0016 32.0000 1.9768 1.9775 416.3909 416.5693 0.0269 -1.0000 -1.0000 4935520 1578714572.10 151.5047 60.0016 32.0000 1.9770 1.9777 416.3363 416.5151 0.0269 -1.0000 -1.0000 4935583 1578714572.20 151.5047 60.0016 32.0000 1.9767 1.9774 416.3102 416.4891 0.0270 -1.0000 -1.0000 4935645 1578714572.30 151.5047 60.0016 32.0000 1.9770 1.9777 416.2769 416.4554 0.0269 -1.0000 -1.0000 4935708 1578714572.40 151.5047 60.0016 32.0000 1.9765 1.9772 416.3570 416.5363 0.0270 -1.0000 -1.0000 4935786 1578714572.50 151.5157 60.0016 32.0000 1.9766 1.9773 416.3181 416.4963 0.0268 -1.0000 -1.0000 4935911 1578714572.60 151.5186 60.0016 32.0000 1.9765 1.9772 416.3452 416.5243 0.0270 -1.0000 -1.0000 4935989 1578714572.70 151.5186 60.0016 32.0000 1.9766 1.9773 416.3428 416.5212 0.0269 -1.0000 -1.0000 4936051 1578714572.80 151.5186 60.0016 32.0000 1.9762 1.9769 416.3669 416.5449 0.0268 -1.0000 -1.0000 4936114 1578714572.90 151.5186 60.0016 32.0000 1.9763 1.9770 416.2821 416.4610 0.0271 -1.0000 -1.0000 4936192 1578714573.00 151.5224 60.0016 32.0000 1.9765 1.9772 416.3629 416.5413 0.0269 -1.0000 -1.0000 4936942 1578714573.10 151.5224 60.0016 32.0000 1.9767 1.9774 416.3190 416.4982 0.0271 -1.0000 -1.0000 4937005 1578714573.20 151.5224 60.0016 32.0000 1.9764 1.9771 416.3059 416.4845 0.0269 -1.0000 -1.0000 4937067 1578714573.30 151.5224 60.0016 32.0000 1.9764 1.9771 416.2977 416.4763 0.0269 -1.0000 -1.0000 4937130 1578714573.40 151.5224 60.0016 32.0000 1.9763 1.9770 416.2885 416.4675 0.0270 -1.0000 -1.0000 4937223 1578714573.50 151.5224 60.0016 32.0000 1.9764 1.9771 416.2946 416.4731 0.0269 -1.0000 -1.0000 4937301 1578714573.60 151.5224 60.0016 32.0000 1.9767 1.9774 416.3184 416.4968 0.0269 -1.0000 -1.0000 4937364 1578714573.70 151.5224 60.0016 32.0000 1.9772 1.9779 416.3865 416.5653 0.0269 -1.0000 -1.0000 4937427 1578714573.80 151.5224 60.0016 32.0000 1.9770 1.9777 416.3210 416.4993 0.0269 -1.0000 -1.0000 4937489 1578714573.90 151.5224 60.0016 32.0000 1.9765 1.9772 416.2760 416.4542 0.0269 -1.0000 -1.0000 4937551 1578714574.00 151.5224 60.0016 32.0000 1.9770 1.9777 416.3313 416.5093 0.0269 -1.0000 -1.0000 4937614 1578714574.10 151.5224 60.0016 32.0000 1.9771 1.9778 416.3527 416.5314 0.0269 -1.0000 -1.0000 4937692 1578714574.20 151.5224 60.0016 32.0000 1.9763 1.9770 416.3489 416.5282 0.0270 -1.0000 -1.0000 4937754 1578714574.30 151.4655 60.0016 32.0000 1.9765 1.9772 416.2418 416.4203 0.0269 -1.0000 -1.0000 4937817 1578714574.40 151.4655 60.0016 32.0000 1.9769 1.9776 416.3083 416.4871 0.0270 -1.0000 -1.0000 4937895 1578714574.50 151.4655 60.0016 32.0000 1.9766 1.9773 416.3248 416.5024 0.0268 -1.0000 -1.0000 4937958 1578714574.60 151.4655 60.0016 32.0000 1.9772 1.9779 416.3209 416.4994 0.0269 -1.0000 -1.0000 4938208 1578714574.70 151.4565 60.0018 32.0000 1.9762 1.9769 416.3026 416.4808 0.0268 -1.0000 -1.0000 4938270 1578714574.80 151.4565 60.0018 32.0000 1.9765 1.9772 416.3904 416.5679 0.0268 -1.0000 -1.0000 4938333 1578714574.90 151.4565 60.0018 32.0000 1.9758 1.9765 416.2964 416.4741 0.0268 -1.0000 -1.0000 4938411 1578714575.00 151.4565 60.0018 32.0000 1.9773 1.9780 416.3047 416.4828 0.0269 -1.0000 -1.0000 4938473 1578714575.10 151.4565 60.0018 32.0000 1.9767 1.9774 416.3198 416.4972 0.0267 -1.0000 -1.0000 4938551 1578714575.20 151.4565 60.0018 32.0000 1.9770 1.9777 416.3600 416.5377 0.0268 -1.0000 -1.0000 4938614 1578714575.30 151.4565 60.0018 32.0000 1.9780 1.9787 416.3465 416.5247 0.0269 -1.0000 -1.0000 4938676 1578714575.40 151.4565 60.0018 32.0000 1.9769 1.9776 416.3233 416.5023 0.0270 -1.0000 -1.0000 4938739 1578714575.50 151.4499 60.0018 32.0000 1.9767 1.9774 416.3586 416.5367 0.0268 -1.0000 -1.0000 4938817 1578714575.60 151.4499 60.0018 32.0000 1.9766 1.9772 416.2655 416.4434 0.0268 -1.0000 -1.0000 4938879 1578714575.70 151.4499 60.0018 32.0000 1.9768 1.9775 416.3498 416.5289 0.0271 -1.0000 -1.0000 4938942 1578714575.80 151.4499 60.0018 32.0000 1.9765 1.9772 416.3011 416.4803 0.0270 -1.0000 -1.0000 4939020 1578714575.90 151.4818 60.0018 32.0000 1.9765 1.9772 416.3192 416.4969 0.0268 -1.0000 -1.0000 4939083 1578714576.00 151.5024 60.0018 32.0000 1.9767 1.9774 416.3074 416.4855 0.0269 -1.0000 -1.0000 4939145 1578714576.10 151.5024 60.0018 32.0000 1.9767 1.9774 416.3149 416.4927 0.0269 -1.0000 -1.0000 4939473 1578714576.20 151.5024 60.0018 32.0000 1.9765 1.9772 416.2574 416.4363 0.0269 -1.0000 -1.0000 4939536 1578714576.30 151.5024 60.0018 32.0000 1.9765 1.9772 416.3077 416.4863 0.0270 -1.0000 -1.0000 4939598 1578714576.40 151.5024 60.0018 32.0000 1.9762 1.9769 416.3078 416.4871 0.0270 -1.0000 -1.0000 4939661 1578714576.50 151.5024 60.0018 32.0000 1.9767 1.9774 416.2606 416.4383 0.0268 -1.0000 -1.0000 4939723 1578714576.60 151.5024 60.0018 32.0000 1.9769 1.9776 416.3075 416.4854 0.0268 -1.0000 -1.0000 4939801 1578714576.70 151.5024 60.0018 32.0000 1.9765 1.9772 416.3091 416.4877 0.0269 -1.0000 -1.0000 4939895 1578714576.80 151.5024 60.0018 32.0000 1.9767 1.9774 416.2777 416.4553 0.0268 -1.0000 -1.0000 4939958 1578714576.90 151.5024 60.0018 32.0000 1.9763 1.9770 416.3078 416.4864 0.0270 -1.0000 -1.0000 4940036 1578714577.00 151.5024 60.0018 32.0000 1.9763 1.9770 416.2955 416.4747 0.0270 -1.0000 -1.0000 4940098 1578714577.10 151.5041 60.0018 32.0000 1.9768 1.9775 416.2806 416.4588 0.0269 -1.0000 -1.0000 4940161 1578714577.20 151.5041 60.0018 32.0000 1.9769 1.9776 416.3535 416.5321 0.0269 -1.0000 -1.0000 4940536 1578714577.30 151.5041 60.0018 32.0000 1.9767 1.9774 416.4127 416.5906 0.0268 -1.0000 -1.0000 4940598 1578714577.40 151.5041 60.0018 32.0000 1.9764 1.9771 416.3356 416.5140 0.0269 -1.0000 -1.0000 4940661 1578714577.50 151.5041 60.0018 32.0000 1.9767 1.9774 416.3405 416.5197 0.0270 -1.0000 -1.0000 4940739 1578714577.60 151.5041 60.0018 32.0000 1.9761 1.9768 416.3255 416.5043 0.0270 -1.0000 -1.0000 4940801 1578714577.70 151.5041 60.0018 32.0000 1.9770 1.9777 416.3768 416.5560 0.0270 -1.0000 -1.0000 4940879 1578714577.80 151.5104 60.0018 32.0000 1.9771 1.9778 416.3647 416.5434 0.0268 -1.0000 -1.0000 4940942 1578714577.90 151.5104 60.0018 32.0000 1.9758 1.9765 416.3054 416.4828 0.0268 -1.0000 -1.0000 4941005 1578714578.00 151.5104 60.0018 32.0000 1.9768 1.9775 416.2453 416.4234 0.0269 -1.0000 -1.0000 4941067 1578714578.10 151.5104 60.0018 32.0000 1.9762 1.9769 416.3044 416.4828 0.0269 -1.0000 -1.0000 4941145 1578714578.20 151.5104 60.0018 32.0000 1.9766 1.9773 416.2775 416.4554 0.0268 -1.0000 -1.0000 4941630 1578714578.30 151.5122 60.0018 32.0000 1.9765 1.9772 416.3032 416.4823 0.0270 -1.0000 -1.0000 4941692 1578714578.40 151.5273 60.0018 32.0000 1.9765 1.9772 416.3051 416.4840 0.0269 -1.0000 -1.0000 4941755 1578714578.50 151.5273 60.0018 32.0000 1.9761 1.9767 416.3064 416.4846 0.0269 -1.0000 -1.0000 4941817 1578714578.60 151.5273 60.0018 32.0000 1.9765 1.9772 416.3415 416.5198 0.0269 -1.0000 -1.0000 4941895 1578714578.70 151.5165 60.0018 32.0000 1.9763 1.9770 416.3644 416.5427 0.0269 -1.0000 -1.0000 4942161 1578714578.80 151.5155 60.0018 32.0000 1.9768 1.9775 416.3232 416.5020 0.0270 -1.0000 -1.0000 4942223 1578714578.90 151.5155 60.0018 32.0000 1.9766 1.9773 416.3067 416.4858 0.0270 -1.0000 -1.0000 4942301 1578714579.00 151.5155 60.0018 32.0000 1.9770 1.9777 416.3151 416.4942 0.0270 -1.0000 -1.0000 4942364 1578714579.10 151.5155 60.0018 32.0000 1.9775 1.9782 416.4103 416.5889 0.0269 -1.0000 -1.0000 4942426 1578714579.20 151.5155 60.0018 32.0000 1.9765 1.9772 416.3364 416.5156 0.0270 -1.0000 -1.0000 4942661 1578714579.30 151.5138 60.0018 32.0000 1.9760 1.9767 416.3500 416.5289 0.0270 -1.0000 -1.0000 4942723 1578714579.40 151.4717 60.0018 32.0000 1.9764 1.9771 416.2081 416.3875 0.0270 -1.0000 -1.0000 4942786 1578714579.50 151.4717 60.0018 32.0000 1.9763 1.9770 416.2959 416.4746 0.0269 -1.0000 -1.0000 4942864 1578714579.60 151.4717 60.0018 32.0000 1.9766 1.9773 416.3247 416.5040 0.0270 -1.0000 -1.0000 4942926 1578714579.70 151.4717 60.0018 32.0000 1.9774 1.9781 416.4388 416.6179 0.0270 -1.0000 -1.0000 4943145 1578714579.80 151.4974 60.0020 32.0000 1.9762 1.9769 416.4285 416.6066 0.0268 -1.0000 -1.0000 4943223 1578714579.90 151.5006 60.0020 32.0000 1.9767 1.9774 416.3691 416.5469 0.0268 -1.0000 -1.0000 4943286 1578714580.00 151.5006 60.0020 32.0000 1.9766 1.9773 416.3532 416.5313 0.0268 -1.0000 -1.0000 4943348 1578714580.10 151.5006 60.0020 32.0000 1.9765 1.9772 416.3469 416.5254 0.0269 -1.0000 -1.0000 4943427 1578714580.20 151.5006 60.0020 32.0000 1.9765 1.9772 416.3928 416.5717 0.0269 -1.0000 -1.0000 4943489 1578714580.30 151.5014 60.0020 32.0000 1.9773 1.9780 416.3130 416.4910 0.0269 -1.0000 -1.0000 4943661 1578714580.40 151.5089 60.0020 32.0000 1.9768 1.9775 416.2892 416.4679 0.0269 -1.0000 -1.0000 4943723 1578714580.50 151.5089 60.0020 32.0000 1.9760 1.9766 416.2952 416.4739 0.0270 -1.0000 -1.0000 4943786 1578714580.60 151.5089 60.0020 32.0000 1.9765 1.9772 416.3420 416.5202 0.0269 -1.0000 -1.0000 4943864 1578714580.70 151.5089 60.0020 32.0000 1.9776 1.9783 416.3042 416.4830 0.0270 -1.0000 -1.0000 4944145 1578714580.80 151.5089 60.0020 32.0000 1.9766 1.9773 416.3471 416.5251 0.0267 -1.0000 -1.0000 4944208 1578714580.90 151.5244 60.0020 32.0000 1.9765 1.9772 416.3772 416.5543 0.0267 -1.0000 -1.0000 4944270 1578714581.00 151.5247 60.0020 32.0000 1.9767 1.9774 416.3130 416.4930 0.0271 -1.0000 -1.0000 4944333 1578714581.10 151.5247 60.0020 32.0000 1.9770 1.9777 416.3436 416.5226 0.0270 -1.0000 -1.0000 4944395 1578714581.20 151.5247 60.0020 32.0000 1.9769 1.9776 416.3521 416.5317 0.0271 -1.0000 -1.0000 4944473 1578714581.30 151.5247 60.0020 32.0000 1.9773 1.9780 416.3173 416.4969 0.0270 -1.0000 -1.0000 4944536 1578714581.40 151.5099 60.0020 32.0000 1.9764 1.9771 416.2652 416.4446 0.0271 -1.0000 -1.0000 4944598 1578714581.50 151.4905 60.0020 32.0000 1.9760 1.9767 416.2657 416.4462 0.0272 -1.0000 -1.0000 4944676 1578714581.60 151.4905 60.0020 32.0000 1.9768 1.9775 416.3437 416.5220 0.0269 -1.0000 -1.0000 4944739 1578714581.70 151.4905 60.0020 32.0000 1.9764 1.9771 416.2947 416.4735 0.0270 -1.0000 -1.0000 4944801 1578714581.80 151.4905 60.0020 32.0000 1.9763 1.9770 416.3127 416.4912 0.0268 -1.0000 -1.0000 4944879 1578714581.90 151.4905 60.0020 32.0000 1.9760 1.9767 416.2101 416.3893 0.0270 -1.0000 -1.0000 4944942 1578714582.00 151.4827 60.0020 32.0000 1.9765 1.9772 416.2458 416.4241 0.0269 -1.0000 -1.0000 4945005 1578714582.10 151.4827 60.0020 32.0000 1.9767 1.9774 416.2871 416.4654 0.0268 -1.0000 -1.0000 4945067 1578714582.20 151.4827 60.0020 32.0000 1.9764 1.9771 416.2055 416.3844 0.0270 -1.0000 -1.0000 4945130 1578714582.30 151.4827 60.0020 32.0000 1.9772 1.9779 416.2941 416.4727 0.0269 -1.0000 -1.0000 4945661 1578714582.40 151.4827 60.0020 32.0000 1.9765 1.9772 416.2924 416.4708 0.0269 -1.0000 -1.0000 4945739 1578714582.50 151.4906 60.0020 32.0000 1.9770 1.9777 416.2805 416.4595 0.0270 -1.0000 -1.0000 4945801 1578714582.60 151.4906 60.0020 32.0000 1.9766 1.9772 416.3583 416.5357 0.0268 -1.0000 -1.0000 4945879 1578714582.70 151.4906 60.0020 32.0000 1.9768 1.9775 416.3401 416.5177 0.0268 -1.0000 -1.0000 4945942 1578714582.80 151.4906 60.0020 32.0000 1.9772 1.9778 416.3031 416.4809 0.0268 -1.0000 -1.0000 4946005 1578714582.90 151.4906 60.0020 32.0000 1.9769 1.9776 416.3407 416.5190 0.0269 -1.0000 -1.0000 4946083 1578714583.00 151.4906 60.0020 32.0000 1.9769 1.9776 416.3065 416.4843 0.0268 -1.0000 -1.0000 4946145 1578714583.10 151.5510 60.0020 32.0000 1.9772 1.9778 416.4068 416.5852 0.0269 -1.0000 -1.0000 4946208 1578714583.20 151.5510 60.0020 32.0000 1.9768 1.9775 416.3346 416.5135 0.0270 -1.0000 -1.0000 4946270 1578714583.30 151.5510 60.0020 32.0000 1.9770 1.9777 416.3876 416.5668 0.0270 -1.0000 -1.0000 4946395 1578714583.40 151.5510 60.0020 32.0000 1.9773 1.9780 416.2828 416.4622 0.0268 -1.0000 -1.0000 4946458 1578714583.50 151.5510 60.0020 32.0000 1.9771 1.9778 416.3394 416.5182 0.0269 -1.0000 -1.0000 4946536 1578714583.60 151.4759 60.0020 32.0000 1.9775 1.9782 416.3904 416.5688 0.0269 -1.0000 -1.0000 4946598 1578714583.70 151.4759 60.0020 32.0000 1.9775 1.9782 416.3078 416.4869 0.0270 -1.0000 -1.0000 4946661 1578714583.80 151.4759 60.0020 32.0000 1.9774 1.9781 416.3282 416.5061 0.0268 -1.0000 -1.0000 4946911 1578714583.90 151.4759 60.0020 32.0000 1.9770 1.9777 416.3717 416.5500 0.0269 -1.0000 -1.0000 4946973 1578714584.00 151.4759 60.0020 32.0000 1.9769 1.9776 416.3438 416.5220 0.0268 -1.0000 -1.0000 4947036 1578714584.10 151.4759 60.0020 32.0000 1.9765 1.9772 416.2788 416.4568 0.0268 -1.0000 -1.0000 4947114 1578714584.20 151.4759 60.0020 32.0000 1.9762 1.9769 416.3110 416.4892 0.0269 -1.0000 -1.0000 4947176 1578714584.30 151.4759 60.0020 32.0000 1.9763 1.9770 416.3616 416.5397 0.0269 -1.0000 -1.0000 4947645 1578714584.40 151.4759 60.0020 32.0000 1.9760 1.9767 416.2436 416.4218 0.0269 -1.0000 -1.0000 4947723 1578714584.50 151.4759 60.0020 32.0000 1.9765 1.9772 416.3042 416.4828 0.0269 -1.0000 -1.0000 4947786 1578714584.60 151.4759 60.0020 32.0000 1.9771 1.9778 416.4221 416.6009 0.0269 -1.0000 -1.0000 4947864 1578714584.70 151.5173 60.0016 32.0000 1.9764 1.9771 416.3127 416.4903 0.0268 -1.0000 -1.0000 4947927 1578714584.80 151.5173 60.0016 32.0000 1.9765 1.9772 416.3317 416.5110 0.0271 -1.0000 -1.0000 4947989 1578714584.90 151.5173 60.0016 32.0000 1.9766 1.9773 416.3200 416.4993 0.0270 -1.0000 -1.0000 4948052 1578714585.00 151.5173 60.0016 32.0000 1.9775 1.9782 416.3248 416.5031 0.0269 -1.0000 -1.0000 4948114 1578714585.10 151.5173 60.0016 32.0000 1.9770 1.9777 416.2370 416.4149 0.0268 -1.0000 -1.0000 4948176 1578714585.20 151.5428 60.0016 32.0000 1.9770 1.9777 416.3215 416.4994 0.0269 -1.0000 -1.0000 4948255 1578714585.30 151.5484 60.0016 32.0000 1.9760 1.9767 416.3264 416.5048 0.0268 -1.0000 -1.0000 4948317 1578714585.40 151.5484 60.0016 32.0000 1.9769 1.9775 416.2801 416.4576 0.0267 -1.0000 -1.0000 4948411 1578714585.50 151.5484 60.0016 32.0000 1.9772 1.9778 416.2932 416.4722 0.0270 -1.0000 -1.0000 4948489 1578714585.60 151.5484 60.0016 32.0000 1.9770 1.9777 416.3114 416.4895 0.0269 -1.0000 -1.0000 4948551 1578714585.70 151.5455 60.0016 32.0000 1.9766 1.9773 416.3262 416.5049 0.0269 -1.0000 -1.0000 4948614 1578714585.80 151.4785 60.0016 32.0000 1.9763 1.9770 416.3066 416.4848 0.0269 -1.0000 -1.0000 4948676 1578714585.90 151.4785 60.0016 32.0000 1.9760 1.9767 416.2728 416.4521 0.0270 -1.0000 -1.0000 4949458 1578714586.00 151.4785 60.0016 32.0000 1.9764 1.9771 416.2471 416.4255 0.0270 -1.0000 -1.0000 4949520 1578714586.10 151.4785 60.0016 32.0000 1.9766 1.9773 416.3329 416.5116 0.0269 -1.0000 -1.0000 4949598 1578714586.20 151.4785 60.0016 32.0000 1.9770 1.9777 416.3017 416.4801 0.0269 -1.0000 -1.0000 4949661 1578714586.30 151.5418 60.0016 32.0000 1.9767 1.9774 416.4063 416.5844 0.0268 -1.0000 -1.0000 4949723 1578714586.40 151.5418 60.0016 32.0000 1.9768 1.9775 416.3575 416.5354 0.0268 -1.0000 -1.0000 4949786 1578714586.50 151.5418 60.0016 32.0000 1.9765 1.9772 416.2969 416.4749 0.0268 -1.0000 -1.0000 4949848 1578714586.60 151.5418 60.0016 32.0000 1.9764 1.9771 416.4024 416.5809 0.0269 -1.0000 -1.0000 4949927 1578714586.70 151.5418 60.0016 32.0000 1.9763 1.9770 416.3009 416.4797 0.0269 -1.0000 -1.0000 4949989 1578714586.80 151.5405 60.0016 32.0000 1.9770 1.9777 416.2452 416.4231 0.0268 -1.0000 -1.0000 4950052 1578714586.90 151.5292 60.0016 32.0000 1.9768 1.9775 416.3216 416.4995 0.0269 -1.0000 -1.0000 4950161 1578714587.00 151.5292 60.0016 32.0000 1.9769 1.9776 416.3853 416.5634 0.0269 -1.0000 -1.0000 4950223 1578714587.10 151.5292 60.0016 32.0000 1.9772 1.9779 416.3815 416.5604 0.0270 -1.0000 -1.0000 4950286 1578714587.20 151.5292 60.0016 32.0000 1.9769 1.9776 416.3513 416.5295 0.0268 -1.0000 -1.0000 4950364 1578714587.30 151.5292 60.0016 32.0000 1.9767 1.9774 416.2522 416.4302 0.0268 -1.0000 -1.0000 4950442 1578714587.40 151.5092 60.0016 32.0000 1.9774 1.9781 416.3497 416.5273 0.0268 -1.0000 -1.0000 4950661 1578714587.50 151.5092 60.0016 32.0000 1.9761 1.9768 416.3874 416.5657 0.0269 -1.0000 -1.0000 4950739 1578714587.60 151.5092 60.0016 32.0000 1.9765 1.9772 416.2939 416.4727 0.0270 -1.0000 -1.0000 4950801 1578714587.70 151.5092 60.0016 32.0000 1.9771 1.9778 416.2964 416.4748 0.0268 -1.0000 -1.0000 4950864 1578714587.80 151.5092 60.0016 32.0000 1.9765 1.9772 416.3369 416.5156 0.0270 -1.0000 -1.0000 4950926 1578714587.90 151.5092 60.0016 32.0000 1.9769 1.9777 416.2211 416.4009 0.0270 -1.0000 -1.0000 4951927 1578714588.00 151.5092 60.0016 32.0000 1.9764 1.9771 416.3152 416.4935 0.0268 -1.0000 -1.0000 4951989 1578714588.10 151.5092 60.0016 32.0000 1.9764 1.9771 416.3119 416.4893 0.0267 -1.0000 -1.0000 4952067 1578714588.20 151.5092 60.0016 32.0000 1.9770 1.9777 416.2604 416.4393 0.0269 -1.0000 -1.0000 4952130 1578714588.30 151.5092 60.0016 32.0000 1.9768 1.9774 416.3289 416.5064 0.0268 -1.0000 -1.0000 4952192 1578714588.40 151.5092 60.0016 32.0000 1.9763 1.9770 416.2464 416.4251 0.0270 -1.0000 -1.0000 4952255 1578714588.50 151.5643 60.0016 32.0000 1.9767 1.9774 416.2313 416.4103 0.0270 -1.0000 -1.0000 4952317 1578714588.60 151.5643 60.0016 32.0000 1.9771 1.9778 416.3309 416.5098 0.0269 -1.0000 -1.0000 4952395 1578714588.70 151.5643 60.0016 32.0000 1.9766 1.9773 416.3713 416.5500 0.0270 -1.0000 -1.0000 4952458 1578714588.80 151.5643 60.0016 32.0000 1.9768 1.9775 416.3208 416.4984 0.0267 -1.0000 -1.0000 4952520 1578714588.90 151.5643 60.0016 32.0000 1.9763 1.9770 416.2932 416.4700 0.0267 -1.0000 -1.0000 4952598 1578714589.00 151.4716 60.0016 32.0000 1.9752 1.9759 416.2835 416.4615 0.0269 -1.0000 -1.0000 4952661 1578714589.10 151.4716 60.0016 32.0000 1.9763 1.9770 416.2991 416.4784 0.0271 -1.0000 -1.0000 4952723 1578714589.20 151.4716 60.0016 32.0000 1.9766 1.9773 416.3431 416.5227 0.0271 -1.0000 -1.0000 4952786 1578714589.30 151.4716 60.0016 32.0000 1.9763 1.9770 416.2468 416.4265 0.0270 -1.0000 -1.0000 4952848 1578714589.40 151.4716 60.0016 32.0000 1.9761 1.9768 416.3118 416.4911 0.0271 -1.0000 -1.0000 4952911 1578714589.50 151.4716 60.0016 32.0000 1.9763 1.9770 416.3086 416.4875 0.0269 -1.0000 -1.0000 4952989 1578714589.60 151.4736 60.0016 32.0000 1.9761 1.9768 416.2476 416.4258 0.0269 -1.0000 -1.0000 4953051 1578714589.70 151.4971 60.0017 32.0000 1.9763 1.9770 416.3633 416.5419 0.0269 -1.0000 -1.0000 4953114 1578714589.80 151.4971 60.0017 32.0000 1.9765 1.9772 416.2898 416.4685 0.0269 -1.0000 -1.0000 4953192 1578714589.90 151.4971 60.0017 32.0000 1.9765 1.9772 416.2816 416.4601 0.0270 -1.0000 -1.0000 4953255 1578714590.00 151.4971 60.0017 32.0000 1.9763 1.9770 416.2631 416.4422 0.0270 -1.0000 -1.0000 4953317 1578714590.10 151.4971 60.0017 32.0000 1.9763 1.9770 416.3050 416.4833 0.0269 -1.0000 -1.0000 4953379 1578714590.20 151.4971 60.0017 32.0000 1.9773 1.9780 416.3583 416.5370 0.0270 -1.0000 -1.0000 4953442 1578714590.30 151.4818 60.0017 32.0000 1.9767 1.9774 416.2525 416.4327 0.0271 -1.0000 -1.0000 4953505 1578714590.40 151.4818 60.0017 32.0000 1.9761 1.9768 416.3010 416.4792 0.0268 -1.0000 -1.0000 4953583 1578714590.50 151.4818 60.0017 32.0000 1.9767 1.9774 416.3317 416.5104 0.0270 -1.0000 -1.0000 4954176 1578714590.60 151.4818 60.0017 32.0000 1.9765 1.9772 416.2724 416.4501 0.0268 -1.0000 -1.0000 4954239 1578714590.70 151.4818 60.0017 32.0000 1.9767 1.9774 416.2689 416.4467 0.0268 -1.0000 -1.0000 4954301 1578714590.80 151.4951 60.0017 32.0000 1.9762 1.9769 416.3540 416.5316 0.0267 -1.0000 -1.0000 4954364 1578714590.90 151.4974 60.0017 32.0000 1.9771 1.9778 416.2940 416.4727 0.0270 -1.0000 -1.0000 4954458 1578714591.00 151.4974 60.0017 32.0000 1.9771 1.9777 416.3402 416.5190 0.0269 -1.0000 -1.0000 4954723 1578714591.10 151.4974 60.0017 32.0000 1.9766 1.9773 416.2683 416.4468 0.0269 -1.0000 -1.0000 4954786 1578714591.20 151.4974 60.0017 32.0000 1.9769 1.9776 416.2043 416.3832 0.0270 -1.0000 -1.0000 4954848 1578714591.30 151.4974 60.0017 32.0000 1.9769 1.9776 416.2581 416.4372 0.0270 -1.0000 -1.0000 4954926 1578714591.40 151.4787 60.0017 32.0000 1.9757 1.9764 416.3305 416.5088 0.0268 -1.0000 -1.0000 4954989 1578714591.50 151.4787 60.0017 32.0000 1.9760 1.9767 416.3237 416.5023 0.0270 -1.0000 -1.0000 4955051 1578714591.60 151.4787 60.0017 32.0000 1.9762 1.9769 416.3291 416.5084 0.0270 -1.0000 -1.0000 4955114 1578714591.70 151.4787 60.0017 32.0000 1.9768 1.9775 416.3573 416.5351 0.0268 -1.0000 -1.0000 4955176 1578714591.80 151.4787 60.0017 32.0000 1.9769 1.9776 416.3729 416.5515 0.0270 -1.0000 -1.0000 4955255 1578714591.90 151.5275 60.0017 32.0000 1.9779 1.9786 416.2595 416.4376 0.0269 -1.0000 -1.0000 4955317 1578714592.00 151.5476 60.0017 32.0000 1.9769 1.9776 416.4231 416.6022 0.0269 -1.0000 -1.0000 4955379 1578714592.10 151.5476 60.0017 32.0000 1.9771 1.9778 416.3043 416.4822 0.0268 -1.0000 -1.0000 4955458 1578714592.20 151.5476 60.0017 32.0000 1.9767 1.9774 416.4445 416.6247 0.0271 -1.0000 -1.0000 4955520 1578714592.30 151.5476 60.0017 32.0000 1.9769 1.9776 416.2500 416.4278 0.0268 -1.0000 -1.0000 4955583 1578714592.40 151.5476 60.0017 32.0000 1.9771 1.9778 416.3699 416.5481 0.0269 -1.0000 -1.0000 4955661 1578714592.50 151.5476 60.0017 32.0000 1.9769 1.9776 416.3486 416.5272 0.0269 -1.0000 -1.0000 4955723 1578714592.60 151.5476 60.0017 32.0000 1.9773 1.9780 416.4141 416.5932 0.0270 -1.0000 -1.0000 4955911 1578714592.70 151.5476 60.0017 32.0000 1.9768 1.9775 416.3341 416.5130 0.0270 -1.0000 -1.0000 4955973 1578714592.80 151.5476 60.0017 32.0000 1.9772 1.9779 416.3173 416.4957 0.0269 -1.0000 -1.0000 4956036 1578714592.90 151.5476 60.0017 32.0000 1.9763 1.9770 416.3419 416.5208 0.0270 -1.0000 -1.0000 4956114 1578714593.00 151.4839 60.0017 32.0000 1.9770 1.9777 416.2780 416.4573 0.0271 -1.0000 -1.0000 4956176 1578714593.10 151.4797 60.0017 32.0000 1.9756 1.9763 416.2902 416.4694 0.0270 -1.0000 -1.0000 4956458 1578714593.20 151.4797 60.0017 32.0000 1.9766 1.9773 416.3417 416.5192 0.0267 -1.0000 -1.0000 4956520 1578714593.30 151.4797 60.0017 32.0000 1.9768 1.9775 416.3512 416.5287 0.0268 -1.0000 -1.0000 4956583 1578714593.40 151.4797 60.0017 32.0000 1.9762 1.9769 416.3007 416.4791 0.0269 -1.0000 -1.0000 4956645 1578714593.50 151.4797 60.0017 32.0000 1.9766 1.9773 416.3092 416.4870 0.0269 -1.0000 -1.0000 4956723 1578714593.60 151.4819 60.0017 32.0000 1.9767 1.9774 416.3103 416.4894 0.0270 -1.0000 -1.0000 4957161 1578714593.70 151.4819 60.0017 32.0000 1.9764 1.9771 416.3349 416.5134 0.0269 -1.0000 -1.0000 4957223 1578714593.80 151.4819 60.0017 32.0000 1.9757 1.9764 416.3356 416.5144 0.0269 -1.0000 -1.0000 4957302 1578714593.90 151.4819 60.0017 32.0000 1.9760 1.9767 416.3081 416.4861 0.0269 -1.0000 -1.0000 4957379 1578714594.00 151.4819 60.0017 32.0000 1.9765 1.9772 416.2670 416.4455 0.0269 -1.0000 -1.0000 4957442 1578714594.10 151.4987 60.0017 32.0000 1.9770 1.9777 416.2869 416.4656 0.0270 -1.0000 -1.0000 4957520 1578714594.20 151.5300 60.0017 32.0000 1.9762 1.9769 416.3420 416.5214 0.0270 -1.0000 -1.0000 4957567 1578714594.30 151.5300 60.0017 32.0000 1.9760 1.9767 416.2966 416.4747 0.0268 -1.0000 -1.0000 4957645 1578714594.40 151.5300 60.0017 32.0000 1.9766 1.9773 416.3799 416.5576 0.0268 -1.0000 -1.0000 4957708 1578714594.50 151.5300 60.0017 32.0000 1.9768 1.9775 416.2824 416.4609 0.0269 -1.0000 -1.0000 4957770 1578714594.60 151.5300 60.0017 32.0000 1.9761 1.9768 416.3105 416.4883 0.0268 -1.0000 -1.0000 4957973 1578714594.70 151.4941 60.0018 32.0000 1.9762 1.9769 416.3041 416.4832 0.0271 -1.0000 -1.0000 4958036 1578714594.80 151.4941 60.0018 32.0000 1.9764 1.9771 416.2859 416.4652 0.0270 -1.0000 -1.0000 4958098 1578714594.90 151.4941 60.0018 32.0000 1.9762 1.9769 416.3156 416.4937 0.0269 -1.0000 -1.0000 4958161 1578714595.00 151.4941 60.0018 32.0000 1.9763 1.9770 416.2992 416.4774 0.0268 -1.0000 -1.0000 4958223 1578714595.10 151.4941 60.0018 32.0000 1.9764 1.9771 416.2332 416.4119 0.0270 -1.0000 -1.0000 4958286 1578714595.20 151.4979 60.0018 32.0000 1.9765 1.9772 416.2465 416.4251 0.0268 -1.0000 -1.0000 4958364 1578714595.30 151.4992 60.0018 32.0000 1.9767 1.9774 416.3205 416.4992 0.0270 -1.0000 -1.0000 4958426 1578714595.40 151.4992 60.0018 32.0000 1.9763 1.9770 416.3370 416.5162 0.0270 -1.0000 -1.0000 4958489 1578714595.50 151.4992 60.0018 32.0000 1.9764 1.9771 416.3820 416.5601 0.0269 -1.0000 -1.0000 4958567 1578714595.60 151.4992 60.0018 32.0000 1.9762 1.9769 416.3628 416.5408 0.0267 -1.0000 -1.0000 4958692 1578714595.70 151.4992 60.0018 32.0000 1.9758 1.9765 416.3276 416.5058 0.0269 -1.0000 -1.0000 4958754 1578714595.80 151.4992 60.0018 32.0000 1.9759 1.9766 416.2241 416.4023 0.0269 -1.0000 -1.0000 4958817 1578714595.90 151.4510 60.0018 32.0000 1.9760 1.9767 416.2488 416.4276 0.0270 -1.0000 -1.0000 4958879 1578714596.00 151.4510 60.0018 32.0000 1.9765 1.9772 416.2348 416.4128 0.0268 -1.0000 -1.0000 4958958 1578714596.10 151.4510 60.0018 32.0000 1.9770 1.9777 416.3186 416.4977 0.0271 -1.0000 -1.0000 4959442 1578714596.20 151.4510 60.0018 32.0000 1.9769 1.9776 416.2268 416.4066 0.0271 -1.0000 -1.0000 4959505 1578714596.30 151.4510 60.0018 32.0000 1.9767 1.9774 416.3216 416.5007 0.0270 -1.0000 -1.0000 4959567 1578714596.40 151.4908 60.0018 32.0000 1.9765 1.9772 416.2319 416.4109 0.0269 -1.0000 -1.0000 4959630 1578714596.50 151.4908 60.0018 32.0000 1.9762 1.9769 416.2978 416.4760 0.0269 -1.0000 -1.0000 4959708 1578714596.60 151.4908 60.0018 32.0000 1.9764 1.9771 416.2699 416.4493 0.0271 -1.0000 -1.0000 4959942 1578714596.70 151.4908 60.0018 32.0000 1.9763 1.9770 416.2790 416.4579 0.0269 -1.0000 -1.0000 5000004 1578714596.80 151.4908 60.0018 32.0000 1.9763 1.9770 416.2600 416.4380 0.0268 -1.0000 -1.0000 5000067 1578714596.90 151.5029 60.0018 32.0000 1.9765 1.9772 416.2522 416.4303 0.0269 -1.0000 -1.0000 5000129 1578714597.00 151.5143 60.0018 32.0000 1.9766 1.9773 416.2657 416.4447 0.0270 -1.0000 -1.0000 5000192 1578714597.10 151.5143 60.0018 32.0000 1.9766 1.9773 416.3829 416.5612 0.0269 -1.0000 -1.0000 5000426 1578714597.20 151.5143 60.0018 32.0000 1.9774 1.9781 416.3034 416.4827 0.0270 -1.0000 -1.0000 5000489 1578714597.30 151.5143 60.0018 32.0000 1.9769 1.9775 416.2691 416.4468 0.0268 -1.0000 -1.0000 5000551 1578714597.40 151.5079 60.0018 32.0000 1.9769 1.9776 416.2789 416.4579 0.0270 -1.0000 -1.0000 5000614 1578714597.50 151.5042 60.0018 32.0000 1.9770 1.9777 416.3742 416.5533 0.0269 -1.0000 -1.0000 5000692 1578714597.60 151.5042 60.0018 32.0000 1.9768 1.9775 416.3012 416.4800 0.0270 -1.0000 -1.0000 5000754 1578714597.70 151.5042 60.0018 32.0000 1.9765 1.9772 416.2741 416.4531 0.0269 -1.0000 -1.0000 5001051 1578714597.80 151.5042 60.0018 32.0000 1.9762 1.9769 416.2283 416.4065 0.0269 -1.0000 -1.0000 5001129 1578714597.90 151.5042 60.0018 32.0000 1.9768 1.9775 416.2575 416.4360 0.0269 -1.0000 -1.0000 5001192 1578714598.00 151.4962 60.0018 32.0000 1.9762 1.9769 416.3510 416.5293 0.0268 -1.0000 -1.0000 5001254 1578714598.10 151.4934 60.0018 32.0000 1.9784 1.9790 416.2710 416.4487 0.0268 -1.0000 -1.0000 5001317 1578714598.20 151.4934 60.0018 32.0000 1.9764 1.9771 416.3063 416.4849 0.0270 -1.0000 -1.0000 5001411 1578714598.30 151.4934 60.0018 32.0000 1.9769 1.9776 416.2993 416.4780 0.0269 -1.0000 -1.0000 5001473 1578714598.40 151.4934 60.0018 32.0000 1.9767 1.9773 416.3188 416.4977 0.0270 -1.0000 -1.0000 5001551 1578714598.50 151.4934 60.0018 32.0000 1.9766 1.9773 416.3986 416.5778 0.0270 -1.0000 -1.0000 5001614 1578714598.60 151.4968 60.0018 32.0000 1.9770 1.9777 416.3035 416.4821 0.0269 -1.0000 -1.0000 5001692 1578714598.70 151.4968 60.0018 32.0000 1.9763 1.9770 416.3413 416.5202 0.0270 -1.0000 -1.0000 5002176 1578714598.80 151.4968 60.0018 32.0000 1.9764 1.9771 416.3389 416.5176 0.0269 -1.0000 -1.0000 5002239 1578714598.90 151.4968 60.0018 32.0000 1.9770 1.9777 416.2781 416.4560 0.0269 -1.0000 -1.0000 5002301 1578714599.00 151.4968 60.0018 32.0000 1.9771 1.9778 416.3357 416.5147 0.0270 -1.0000 -1.0000 5002364 1578714599.10 151.5472 60.0018 32.0000 1.9769 1.9776 416.3794 416.5589 0.0271 -1.0000 -1.0000 5002426 1578714599.20 151.5543 60.0018 32.0000 1.9771 1.9778 416.3258 416.5044 0.0269 -1.0000 -1.0000 5002661 1578714599.30 151.5543 60.0018 32.0000 1.9769 1.9776 416.3911 416.5708 0.0270 -1.0000 -1.0000 5002723 1578714599.40 151.5543 60.0018 32.0000 1.9765 1.9771 416.3316 416.5101 0.0269 -1.0000 -1.0000 5002786 1578714599.50 151.5543 60.0018 32.0000 1.9768 1.9775 416.2361 416.4148 0.0269 -1.0000 -1.0000 5002864 1578714599.60 151.5510 60.0018 32.0000 1.9767 1.9774 416.3052 416.4829 0.0269 -1.0000 -1.0000 5002926 1578714599.70 151.4885 60.0017 32.0000 1.9761 1.9768 416.3647 416.5441 0.0270 -1.0000 -1.0000 5003161 1578714599.80 151.4885 60.0017 32.0000 1.9766 1.9773 416.3712 416.5494 0.0268 -1.0000 -1.0000 5003239 1578714599.90 151.4885 60.0017 32.0000 1.9765 1.9772 416.2349 416.4141 0.0270 -1.0000 -1.0000 5003301 1578714600.00 151.4885 60.0017 32.0000 1.9768 1.9775 416.2420 416.4208 0.0269 -1.0000 -1.0000 5003364 1578714600.10 151.4885 60.0017 32.0000 1.9770 1.9776 416.2769 416.4550 0.0268 -1.0000 -1.0000 5003427 1578714600.20 151.4885 60.0017 32.0000 1.9775 1.9782 416.2997 416.4788 0.0270 -1.0000 -1.0000 5003489 1578714600.30 151.4959 60.0017 32.0000 1.9768 1.9775 416.2901 416.4689 0.0269 -1.0000 -1.0000 5003552 1578714600.40 151.4965 60.0017 32.0000 1.9763 1.9770 416.2261 416.4051 0.0270 -1.0000 -1.0000 5003630 1578714600.50 151.4965 60.0017 32.0000 1.9769 1.9776 416.3030 416.4826 0.0270 -1.0000 -1.0000 5003692 1578714600.60 151.4965 60.0017 32.0000 1.9768 1.9775 416.3319 416.5107 0.0269 -1.0000 -1.0000 5003770 1578714600.70 151.4965 60.0017 32.0000 1.9773 1.9780 416.3220 416.5001 0.0268 -1.0000 -1.0000 5003958 1578714600.80 151.4965 60.0017 32.0000 1.9768 1.9775 416.3279 416.5068 0.0269 -1.0000 -1.0000 5004020 1578714600.90 151.5445 60.0017 32.0000 1.9769 1.9776 416.3157 416.4940 0.0269 -1.0000 -1.0000 5004083 1578714601.00 151.5445 60.0017 32.0000 1.9766 1.9773 416.3798 416.5593 0.0271 -1.0000 -1.0000 5004145 1578714601.10 151.5445 60.0017 32.0000 1.9775 1.9782 416.2775 416.4542 0.0266 -1.0000 -1.0000 5004208 1578714601.20 151.5445 60.0017 32.0000 1.9776 1.9783 416.3298 416.5081 0.0269 -1.0000 -1.0000 5004708 1578714601.30 151.5445 60.0017 32.0000 1.9772 1.9779 416.3345 416.5130 0.0269 -1.0000 -1.0000 5004770 1578714601.40 151.5297 60.0017 32.0000 1.9771 1.9778 416.3684 416.5471 0.0269 -1.0000 -1.0000 5004833 1578714601.50 151.5175 60.0017 32.0000 1.9772 1.9779 416.3565 416.5339 0.0269 -1.0000 -1.0000 5004911 1578714601.60 151.5175 60.0017 32.0000 1.9761 1.9768 416.3152 416.4947 0.0270 -1.0000 -1.0000 5004973 1578714601.70 151.5175 60.0017 32.0000 1.9770 1.9777 416.2499 416.4283 0.0269 -1.0000 -1.0000 5005036 1578714601.80 151.5175 60.0017 32.0000 1.9767 1.9774 416.3361 416.5146 0.0269 -1.0000 -1.0000 5005161 1578714601.90 151.5175 60.0017 32.0000 1.9765 1.9772 416.3052 416.4838 0.0269 -1.0000 -1.0000 5005239 1578714602.00 151.4586 60.0017 32.0000 1.9770 1.9777 416.2882 416.4655 0.0267 -1.0000 -1.0000 5005302 1578714602.10 151.4586 60.0017 32.0000 1.9773 1.9780 416.2460 416.4244 0.0269 -1.0000 -1.0000 5005379 1578714602.20 151.4586 60.0017 32.0000 1.9768 1.9775 416.3554 416.5347 0.0271 -1.0000 -1.0000 5005427 1578714602.30 151.4586 60.0017 32.0000 1.9760 1.9767 416.3244 416.5042 0.0270 -1.0000 -1.0000 5005708 1578714602.40 151.4586 60.0017 32.0000 1.9765 1.9772 416.2913 416.4701 0.0270 -1.0000 -1.0000 5005786 1578714602.50 151.4544 60.0017 32.0000 1.9756 1.9763 416.1948 416.3728 0.0269 -1.0000 -1.0000 5005848 1578714602.60 151.4433 60.0017 32.0000 1.9767 1.9774 416.2475 416.4267 0.0270 -1.0000 -1.0000 5005911 1578714602.70 151.4433 60.0017 32.0000 1.9763 1.9770 416.2495 416.4283 0.0269 -1.0000 -1.0000 5005973 1578714602.80 151.4433 60.0017 32.0000 1.9769 1.9776 416.1945 416.3721 0.0268 -1.0000 -1.0000 5006176 1578714602.90 151.4433 60.0017 32.0000 1.9771 1.9778 416.2396 416.4188 0.0270 -1.0000 -1.0000 5006239 1578714603.00 151.4433 60.0017 32.0000 1.9771 1.9778 416.2829 416.4619 0.0270 -1.0000 -1.0000 5006301 1578714603.10 151.5022 60.0017 32.0000 1.9768 1.9775 416.2273 416.4064 0.0270 -1.0000 -1.0000 5006364 1578714603.20 151.5022 60.0017 32.0000 1.9766 1.9773 416.3044 416.4841 0.0270 -1.0000 -1.0000 5006442 1578714603.30 151.5022 60.0017 32.0000 1.9766 1.9773 416.2600 416.4386 0.0269 -1.0000 -1.0000 5006661 1578714603.40 151.5022 60.0017 32.0000 1.9766 1.9773 416.2636 416.4426 0.0270 -1.0000 -1.0000 5006723 1578714603.50 151.5022 60.0017 32.0000 1.9773 1.9780 416.2761 416.4554 0.0270 -1.0000 -1.0000 5006801 1578714603.60 151.5022 60.0017 32.0000 1.9765 1.9772 416.2423 416.4214 0.0270 -1.0000 -1.0000 5006864 1578714603.70 151.5022 60.0017 32.0000 1.9766 1.9773 416.2935 416.4723 0.0269 -1.0000 -1.0000 5006926 1578714603.80 151.4781 60.0017 32.0000 1.9763 1.9770 416.2627 416.4417 0.0270 -1.0000 -1.0000 5007005 1578714603.90 151.4750 60.0017 32.0000 1.9763 1.9770 416.3565 416.5353 0.0270 -1.0000 -1.0000 5007067 1578714604.00 151.4750 60.0017 32.0000 1.9766 1.9773 416.2405 416.4195 0.0270 -1.0000 -1.0000 5007130 1578714604.10 151.4750 60.0017 32.0000 1.9763 1.9770 416.2949 416.4740 0.0270 -1.0000 -1.0000 5007192 1578714604.20 151.4750 60.0017 32.0000 1.9769 1.9776 416.3466 416.5242 0.0268 -1.0000 -1.0000 5007255 1578714604.30 151.4750 60.0017 32.0000 1.9766 1.9773 416.3139 416.4922 0.0269 -1.0000 -1.0000 5008052 1578714604.40 151.5243 60.0017 32.0000 1.9767 1.9774 416.2974 416.4754 0.0268 -1.0000 -1.0000 5008130 1578714604.50 151.5243 60.0017 32.0000 1.9772 1.9779 416.3763 416.5549 0.0269 -1.0000 -1.0000 5008192 1578714604.60 151.5243 60.0017 32.0000 1.9768 1.9775 416.2750 416.4539 0.0270 -1.0000 -1.0000 5008255 1578714604.70 151.5243 60.0017 32.0000 1.9766 1.9773 416.2873 416.4659 0.0269 -1.0000 -1.0000 5008317 1578714604.80 151.5243 60.0017 32.0000 1.9770 1.9777 416.2681 416.4466 0.0269 -1.0000 -1.0000 5008379 1578714604.90 151.5243 60.0017 32.0000 1.9768 1.9775 416.3229 416.5021 0.0270 -1.0000 -1.0000 5008458 1578714605.00 151.5029 60.0010 32.0000 1.9763 1.9770 416.3361 416.5153 0.0270 -1.0000 -1.0000 5008520 1578714605.10 151.5029 60.0010 32.0000 1.9767 1.9774 416.2755 416.4539 0.0268 -1.0000 -1.0000 5008583 1578714605.20 151.5029 60.0010 32.0000 1.9769 1.9776 416.3320 416.5114 0.0270 -1.0000 -1.0000 5008661 1578714605.30 151.5029 60.0010 32.0000 1.9757 1.9764 416.2717 416.4503 0.0270 -1.0000 -1.0000 5008723 1578714605.40 151.5029 60.0010 32.0000 1.9762 1.9769 416.2469 416.4253 0.0269 -1.0000 -1.0000 5008786 1578714605.50 151.4964 60.0010 32.0000 1.9769 1.9776 416.2757 416.4536 0.0269 -1.0000 -1.0000 5008848 1578714605.60 151.4659 60.0010 32.0000 1.9769 1.9776 416.2811 416.4600 0.0270 -1.0000 -1.0000 5008911 1578714605.70 151.4659 60.0010 32.0000 1.9764 1.9771 416.2360 416.4147 0.0269 -1.0000 -1.0000 5008973 1578714605.80 151.4659 60.0010 32.0000 1.9762 1.9769 416.2689 416.4467 0.0268 -1.0000 -1.0000 5009676 1578714605.90 151.4659 60.0010 32.0000 1.9764 1.9771 416.2759 416.4543 0.0269 -1.0000 -1.0000 5009739 1578714606.00 151.4659 60.0010 32.0000 1.9761 1.9768 416.2341 416.4129 0.0270 -1.0000 -1.0000 5009802 1578714606.10 151.4662 60.0010 32.0000 1.9765 1.9772 416.2820 416.4604 0.0268 -1.0000 -1.0000 5009864 1578714606.20 151.4662 60.0010 32.0000 1.9763 1.9770 416.3366 416.5139 0.0267 -1.0000 -1.0000 5009927 1578714606.30 151.4662 60.0010 32.0000 1.9762 1.9769 416.2617 416.4395 0.0268 -1.0000 -1.0000 5009989 1578714606.40 151.4662 60.0010 32.0000 1.9762 1.9769 416.2318 416.4096 0.0268 -1.0000 -1.0000 5010067 1578714606.50 151.4662 60.0010 32.0000 1.9770 1.9777 416.2386 416.4173 0.0269 -1.0000 -1.0000 5010130 1578714606.60 151.4944 60.0010 32.0000 1.9770 1.9777 416.3226 416.5017 0.0270 -1.0000 -1.0000 5010208 1578714606.70 151.5166 60.0010 32.0000 1.9774 1.9781 416.3690 416.5475 0.0269 -1.0000 -1.0000 5010270 1578714606.80 151.5166 60.0010 32.0000 1.9767 1.9774 416.3288 416.5074 0.0269 -1.0000 -1.0000 5010395 1578714606.90 151.5166 60.0010 32.0000 1.9775 1.9782 416.3869 416.5659 0.0271 -1.0000 -1.0000 5010473 1578714607.00 151.5166 60.0010 32.0000 1.9770 1.9777 416.3940 416.5727 0.0269 -1.0000 -1.0000 5010536 1578714607.10 151.5166 60.0010 32.0000 1.9775 1.9782 416.2971 416.4758 0.0270 -1.0000 -1.0000 5010598 1578714607.20 151.5174 60.0010 32.0000 1.9767 1.9774 416.3217 416.5007 0.0268 -1.0000 -1.0000 5010661 1578714607.30 151.5204 60.0010 32.0000 1.9767 1.9774 416.2691 416.4468 0.0269 -1.0000 -1.0000 5010723 1578714607.40 151.5204 60.0010 32.0000 1.9769 1.9776 416.2664 416.4464 0.0271 -1.0000 -1.0000 5010786 1578714607.50 151.5204 60.0010 32.0000 1.9769 1.9776 416.3078 416.4866 0.0269 -1.0000 -1.0000 5010864 1578714607.60 151.5204 60.0010 32.0000 1.9766 1.9773 416.2676 416.4458 0.0269 -1.0000 -1.0000 5010926 1578714607.70 151.5204 60.0010 32.0000 1.9764 1.9771 416.2130 416.3927 0.0271 -1.0000 -1.0000 5010989 1578714607.80 151.5204 60.0010 32.0000 1.9772 1.9779 416.2514 416.4285 0.0268 -1.0000 -1.0000 5011067 1578714607.90 151.4787 60.0010 32.0000 1.9771 1.9778 416.2833 416.4616 0.0268 -1.0000 -1.0000 5011302 1578714608.00 151.4787 60.0010 32.0000 1.9762 1.9769 416.2908 416.4698 0.0271 -1.0000 -1.0000 5011364 1578714608.10 151.4787 60.0010 32.0000 1.9765 1.9772 416.2789 416.4577 0.0269 -1.0000 -1.0000 5011442 1578714608.20 151.4787 60.0010 32.0000 1.9762 1.9769 416.2067 416.3853 0.0270 -1.0000 -1.0000 5011505 1578714608.30 151.4787 60.0010 32.0000 1.9763 1.9770 416.2453 416.4238 0.0269 -1.0000 -1.0000 5011567 1578714608.40 151.4652 60.0010 32.0000 1.9762 1.9769 416.2056 416.3837 0.0269 -1.0000 -1.0000 5011895 1578714608.50 151.4508 60.0010 32.0000 1.9768 1.9775 416.2942 416.4733 0.0270 -1.0000 -1.0000 5011958 1578714608.60 151.4508 60.0010 32.0000 1.9766 1.9772 416.2012 416.3801 0.0270 -1.0000 -1.0000 5012036 1578714608.70 151.4508 60.0010 32.0000 1.9763 1.9770 416.2856 416.4648 0.0270 -1.0000 -1.0000 5012098 1578714608.80 151.4508 60.0010 32.0000 1.9766 1.9773 416.3133 416.4922 0.0269 -1.0000 -1.0000 5012161 1578714608.90 151.4508 60.0010 32.0000 1.9762 1.9769 416.2796 416.4578 0.0269 -1.0000 -1.0000 5012239 1578714609.00 151.4645 60.0010 32.0000 1.9764 1.9771 416.2097 416.3885 0.0270 -1.0000 -1.0000 5012301 1578714609.10 151.5228 60.0010 32.0000 1.9765 1.9772 416.2040 416.3827 0.0269 -1.0000 -1.0000 5012364 1578714609.20 151.5228 60.0010 32.0000 1.9771 1.9778 416.2620 416.4395 0.0268 -1.0000 -1.0000 5012442 1578714609.30 151.5228 60.0010 32.0000 1.9771 1.9778 416.2826 416.4604 0.0268 -1.0000 -1.0000 5012504 1578714609.40 151.5228 60.0010 32.0000 1.9764 1.9771 416.3233 416.5021 0.0269 -1.0000 -1.0000 5012676 1578714609.50 151.5228 60.0010 32.0000 1.9764 1.9771 416.2933 416.4715 0.0269 -1.0000 -1.0000 5012755 1578714609.60 151.5284 60.0010 32.0000 1.9765 1.9772 416.2872 416.4664 0.0270 -1.0000 -1.0000 5012801 1578714609.70 151.5284 60.0010 32.0000 1.9771 1.9778 416.2812 416.4602 0.0269 -1.0000 -1.0000 5012879 1578714609.80 151.5284 60.0010 32.0000 1.9773 1.9780 416.2867 416.4645 0.0268 -1.0000 -1.0000 5012942 1578714609.90 151.5284 60.0010 32.0000 1.9772 1.9779 416.3715 416.5500 0.0269 -1.0000 -1.0000 5013442 1578714610.00 151.5284 60.0010 32.0000 1.9772 1.9779 416.3781 416.5561 0.0268 -1.0000 -1.0000 5013505 1578714610.10 151.5306 60.0008 32.0000 1.9773 1.9780 416.3235 416.5019 0.0269 -1.0000 -1.0000 5013567 1578714610.20 151.5313 60.0008 32.0000 1.9765 1.9772 416.3137 416.4926 0.0270 -1.0000 -1.0000 5013629 1578714610.30 151.5313 60.0008 32.0000 1.9766 1.9774 416.3112 416.4903 0.0270 -1.0000 -1.0000 5013708 1578714610.40 151.5313 60.0008 32.0000 1.9770 1.9777 416.3169 416.4949 0.0268 -1.0000 -1.0000 5013942 1578714610.50 151.5313 60.0008 32.0000 1.9772 1.9779 416.3239 416.5021 0.0269 -1.0000 -1.0000 5014005 1578714610.60 151.5313 60.0008 32.0000 1.9768 1.9775 416.3597 416.5377 0.0268 -1.0000 -1.0000 5014083 1578714610.70 151.5313 60.0008 32.0000 1.9773 1.9780 416.3311 416.5093 0.0269 -1.0000 -1.0000 5014145 1578714610.80 151.5416 60.0008 32.0000 1.9768 1.9775 416.2651 416.4444 0.0270 -1.0000 -1.0000 5014223 1578714610.90 151.5487 60.0008 32.0000 1.9766 1.9773 416.2622 416.4408 0.0269 -1.0000 -1.0000 5014301 1578714611.00 151.5487 60.0008 32.0000 1.9774 1.9781 416.2389 416.4177 0.0270 -1.0000 -1.0000 5014426 1578714611.10 151.5487 60.0008 32.0000 1.9772 1.9779 416.2417 416.4208 0.0270 -1.0000 -1.0000 5014489 1578714611.20 151.5487 60.0008 32.0000 1.9763 1.9770 416.3290 416.5076 0.0269 -1.0000 -1.0000 5014551 1578714611.30 151.5487 60.0008 32.0000 1.9767 1.9774 416.3106 416.4894 0.0270 -1.0000 -1.0000 5014614 1578714611.40 151.4952 60.0008 32.0000 1.9764 1.9771 416.2892 416.4675 0.0269 -1.0000 -1.0000 5014676 1578714611.50 151.4952 60.0008 32.0000 1.9766 1.9773 416.2988 416.4784 0.0270 -1.0000 -1.0000 5014926 1578714611.60 151.4952 60.0008 32.0000 1.9756 1.9763 416.2880 416.4665 0.0269 -1.0000 -1.0000 5014989 1578714611.70 151.4952 60.0008 32.0000 1.9765 1.9772 416.2267 416.4062 0.0271 -1.0000 -1.0000 5015051 1578714611.80 151.4952 60.0008 32.0000 1.9764 1.9771 416.2530 416.4322 0.0270 -1.0000 -1.0000 5015129 1578714611.90 151.4958 60.0008 32.0000 1.9759 1.9766 416.2776 416.4560 0.0269 -1.0000 -1.0000 5015192 1578714612.00 151.4959 60.0008 32.0000 1.9772 1.9779 416.3041 416.4826 0.0269 -1.0000 -1.0000 5015411 1578714612.10 151.4959 60.0008 32.0000 1.9766 1.9773 416.2932 416.4711 0.0268 -1.0000 -1.0000 5015489 1578714612.20 151.4959 60.0008 32.0000 1.9766 1.9773 416.2853 416.4632 0.0269 -1.0000 -1.0000 5015551 1578714612.30 151.4959 60.0008 32.0000 1.9758 1.9765 416.2791 416.4573 0.0268 -1.0000 -1.0000 5015614 1578714612.40 151.4959 60.0008 32.0000 1.9761 1.9768 416.3043 416.4831 0.0269 -1.0000 -1.0000 5015692 1578714612.50 151.4442 60.0008 32.0000 1.9758 1.9765 416.2091 416.3875 0.0269 -1.0000 -1.0000 5015755 1578714612.60 151.4210 60.0008 32.0000 1.9753 1.9760 416.2207 416.3997 0.0270 -1.0000 -1.0000 5015817 1578714612.70 151.4210 60.0008 32.0000 1.9754 1.9761 416.2750 416.4539 0.0270 -1.0000 -1.0000 5015879 1578714612.80 151.4210 60.0008 32.0000 1.9769 1.9776 416.2267 416.4063 0.0270 -1.0000 -1.0000 5015958 1578714612.90 151.4210 60.0008 32.0000 1.9762 1.9769 416.2473 416.4256 0.0268 -1.0000 -1.0000 5016020 1578714613.00 151.4210 60.0008 32.0000 1.9766 1.9773 416.2672 416.4459 0.0270 -1.0000 -1.0000 5016208 1578714613.10 151.4176 60.0008 32.0000 1.9763 1.9770 416.2811 416.4601 0.0270 -1.0000 -1.0000 5016270 1578714613.20 151.4176 60.0008 32.0000 1.9760 1.9767 416.2911 416.4703 0.0270 -1.0000 -1.0000 5016333 1578714613.30 151.4176 60.0008 32.0000 1.9753 1.9760 416.2584 416.4373 0.0270 -1.0000 -1.0000 5016395 1578714613.40 151.4176 60.0008 32.0000 1.9760 1.9767 416.2038 416.3838 0.0271 -1.0000 -1.0000 5016458 1578714613.50 151.4176 60.0008 32.0000 1.9763 1.9770 416.2333 416.4123 0.0270 -1.0000 -1.0000 5016692 1578714613.60 151.4680 60.0008 32.0000 1.9759 1.9766 416.2414 416.4206 0.0270 -1.0000 -1.0000 5016755 1578714613.70 151.4757 60.0008 32.0000 1.9765 1.9772 416.2630 416.4414 0.0269 -1.0000 -1.0000 5016817 1578714613.80 151.4757 60.0008 32.0000 1.9763 1.9770 416.2473 416.4257 0.0269 -1.0000 -1.0000 5016895 1578714613.90 151.4757 60.0008 32.0000 1.9764 1.9771 416.2441 416.4223 0.0268 -1.0000 -1.0000 5016958 1578714614.00 151.4757 60.0008 32.0000 1.9764 1.9771 416.2793 416.4582 0.0270 -1.0000 -1.0000 5017176 1578714614.10 151.4757 60.0008 32.0000 1.9760 1.9767 416.3360 416.5154 0.0270 -1.0000 -1.0000 5017255 1578714614.20 151.4757 60.0008 32.0000 1.9765 1.9772 416.2580 416.4370 0.0270 -1.0000 -1.0000 5017317 1578714614.30 151.4235 60.0008 32.0000 1.9765 1.9772 416.2392 416.4176 0.0268 -1.0000 -1.0000 5017379 1578714614.40 151.4235 60.0008 32.0000 1.9762 1.9769 416.2214 416.4003 0.0270 -1.0000 -1.0000 5017458 1578714614.50 151.4235 60.0008 32.0000 1.9766 1.9773 416.2212 416.4001 0.0269 -1.0000 -1.0000 5017520 1578714614.60 151.4235 60.0008 32.0000 1.9757 1.9763 416.2672 416.4453 0.0268 -1.0000 -1.0000 5018208 1578714614.70 151.4235 60.0008 32.0000 1.9760 1.9767 416.2396 416.4181 0.0269 -1.0000 -1.0000 5018270 1578714614.80 151.4578 60.0012 32.0000 1.9756 1.9763 416.2636 416.4419 0.0269 -1.0000 -1.0000 5018333 1578714614.90 151.4602 60.0013 32.0000 1.9763 1.9770 416.2506 416.4292 0.0269 -1.0000 -1.0000 5018395 1578714615.00 151.4602 60.0013 32.0000 1.9766 1.9773 416.2621 416.4411 0.0270 -1.0000 -1.0000 5018458 1578714615.10 151.4602 60.0013 32.0000 1.9773 1.9780 416.2395 416.4186 0.0270 -1.0000 -1.0000 5018520 1578714615.20 151.4602 60.0013 32.0000 1.9765 1.9772 416.2956 416.4741 0.0268 -1.0000 -1.0000 5018598 1578714615.30 151.4611 60.0013 32.0000 1.9772 1.9779 416.2998 416.4783 0.0269 -1.0000 -1.0000 5018661 1578714615.40 151.4872 60.0013 32.0000 1.9763 1.9770 416.2731 416.4514 0.0269 -1.0000 -1.0000 5018723 1578714615.50 151.4872 60.0013 32.0000 1.9774 1.9781 416.2378 416.4164 0.0269 -1.0000 -1.0000 5018801 1578714615.60 151.4872 60.0013 32.0000 1.9767 1.9774 416.3331 416.5127 0.0271 -1.0000 -1.0000 5018926 1578714615.70 151.4872 60.0013 32.0000 1.9764 1.9771 416.2958 416.4742 0.0269 -1.0000 -1.0000 5018989 1578714615.80 151.4872 60.0013 32.0000 1.9766 1.9773 416.2481 416.4271 0.0270 -1.0000 -1.0000 5019051 1578714615.90 151.5128 60.0013 32.0000 1.9764 1.9771 416.3706 416.5495 0.0269 -1.0000 -1.0000 5019114 1578714616.00 151.5128 60.0013 32.0000 1.9760 1.9767 416.2578 416.4365 0.0270 -1.0000 -1.0000 5019192 1578714616.10 151.5128 60.0013 32.0000 1.9764 1.9771 416.2744 416.4536 0.0270 -1.0000 -1.0000 5019927 1578714616.20 151.5128 60.0013 32.0000 1.9763 1.9770 416.2261 416.4043 0.0269 -1.0000 -1.0000 5019989 1578714616.30 151.5128 60.0013 32.0000 1.9757 1.9764 416.2425 416.4212 0.0269 -1.0000 -1.0000 5020052 1578714616.40 151.5075 60.0013 32.0000 1.9761 1.9768 416.2640 416.4417 0.0268 -1.0000 -1.0000 5020129 1578714616.50 151.4581 60.0013 32.0000 1.9752 1.9759 416.2989 416.4770 0.0269 -1.0000 -1.0000 5020192 1578714616.60 151.4581 60.0013 32.0000 1.9766 1.9772 416.2614 416.4392 0.0269 -1.0000 -1.0000 5020255 1578714616.70 151.4581 60.0013 32.0000 1.9770 1.9777 416.3030 416.4842 0.0272 -1.0000 -1.0000 5020317 1578714616.80 151.4581 60.0013 32.0000 1.9777 1.9784 416.3651 416.5438 0.0269 -1.0000 -1.0000 5020379 1578714616.90 151.4581 60.0013 32.0000 1.9766 1.9773 416.3276 416.5057 0.0269 -1.0000 -1.0000 5020458 1578714617.00 151.4862 60.0013 32.0000 1.9767 1.9774 416.2923 416.4717 0.0271 -1.0000 -1.0000 5020520 1578714617.10 151.4862 60.0013 32.0000 1.9762 1.9769 416.2823 416.4612 0.0269 -1.0000 -1.0000 5020645 1578714617.20 151.4862 60.0013 32.0000 1.9764 1.9771 416.3311 416.5095 0.0269 -1.0000 -1.0000 5020723 1578714617.30 151.4862 60.0013 32.0000 1.9764 1.9771 416.2516 416.4308 0.0269 -1.0000 -1.0000 5020786 1578714617.40 151.4862 60.0013 32.0000 1.9765 1.9772 416.2231 416.4020 0.0270 -1.0000 -1.0000 5020848 1578714617.50 151.4862 60.0013 32.0000 1.9763 1.9770 416.3081 416.4864 0.0269 -1.0000 -1.0000 5020926 1578714617.60 151.4862 60.0013 32.0000 1.9762 1.9769 416.2993 416.4783 0.0270 -1.0000 -1.0000 5021161 1578714617.70 151.4815 60.0013 32.0000 1.9765 1.9772 416.2600 416.4395 0.0271 -1.0000 -1.0000 5021223 1578714617.80 151.4815 60.0013 32.0000 1.9761 1.9768 416.2766 416.4568 0.0272 -1.0000 -1.0000 5021302 1578714617.90 151.4539 60.0013 32.0000 1.9765 1.9772 416.2962 416.4752 0.0269 -1.0000 -1.0000 5021364 1578714618.00 151.4539 60.0013 32.0000 1.9759 1.9766 416.3413 416.5198 0.0270 -1.0000 -1.0000 5021427 1578714618.10 151.4539 60.0013 32.0000 1.9763 1.9770 416.3510 416.5293 0.0268 -1.0000 -1.0000 5021505 1578714618.20 151.4539 60.0013 32.0000 1.9763 1.9770 416.3380 416.5171 0.0270 -1.0000 -1.0000 5021567 1578714618.30 151.4539 60.0013 32.0000 1.9765 1.9772 416.2499 416.4283 0.0269 -1.0000 -1.0000 5021629 1578714618.40 151.4539 60.0013 32.0000 1.9761 1.9768 416.2621 416.4407 0.0269 -1.0000 -1.0000 5021708 1578714618.50 151.4539 60.0013 32.0000 1.9764 1.9771 416.2668 416.4460 0.0270 -1.0000 -1.0000 5021755 1578714618.60 151.4539 60.0013 32.0000 1.9758 1.9765 416.3526 416.5315 0.0270 -1.0000 -1.0000 5021958 1578714618.70 151.4543 60.0013 32.0000 1.9766 1.9773 416.3213 416.5000 0.0268 -1.0000 -1.0000 5022020 1578714618.80 151.4664 60.0013 32.0000 1.9764 1.9771 416.3459 416.5243 0.0269 -1.0000 -1.0000 5022083 1578714618.90 151.4664 60.0013 32.0000 1.9763 1.9770 416.2825 416.4613 0.0270 -1.0000 -1.0000 5022145 1578714619.00 151.4664 60.0013 32.0000 1.9761 1.9768 416.2473 416.4258 0.0269 -1.0000 -1.0000 5022208 1578714619.10 151.4664 60.0013 32.0000 1.9767 1.9774 416.3031 416.4810 0.0268 -1.0000 -1.0000 5022473 1578714619.20 151.4664 60.0013 32.0000 1.9760 1.9767 416.3264 416.5041 0.0268 -1.0000 -1.0000 5022536 1578714619.30 151.4664 60.0013 32.0000 1.9766 1.9773 416.2180 416.3976 0.0270 -1.0000 -1.0000 5022598 1578714619.40 151.5161 60.0013 32.0000 1.9765 1.9772 416.3348 416.5136 0.0270 -1.0000 -1.0000 5022661 1578714619.50 151.5161 60.0013 32.0000 1.9758 1.9765 416.2764 416.4550 0.0269 -1.0000 -1.0000 5022739 1578714619.60 151.5161 60.0013 32.0000 1.9766 1.9773 416.3449 416.5232 0.0269 -1.0000 -1.0000 5022801 1578714619.70 151.5161 60.0013 32.0000 1.9765 1.9772 416.3099 416.4881 0.0268 -1.0000 -1.0000 5023176 1578714619.80 151.5161 60.0013 32.0000 1.9763 1.9770 416.2992 416.4779 0.0270 -1.0000 -1.0000 5023255 1578714619.90 151.4438 60.0007 32.0000 1.9760 1.9767 416.4127 416.5915 0.0269 -1.0000 -1.0000 5023317 1578714620.00 151.4310 60.0006 32.0000 1.9759 1.9766 416.3418 416.5198 0.0269 -1.0000 -1.0000 5023379 1578714620.10 151.4310 60.0006 32.0000 1.9760 1.9767 416.3555 416.5344 0.0269 -1.0000 -1.0000 5023442 1578714620.20 151.4310 60.0006 32.0000 1.9764 1.9771 416.3731 416.5523 0.0271 -1.0000 -1.0000 5023676 1578714620.30 151.4310 60.0006 32.0000 1.9767 1.9774 416.3481 416.5269 0.0270 -1.0000 -1.0000 5023739 1578714620.40 151.4357 60.0006 32.0000 1.9770 1.9777 416.3045 416.4838 0.0270 -1.0000 -1.0000 5023817 1578714620.50 151.4777 60.0006 32.0000 1.9764 1.9771 416.2679 416.4463 0.0268 -1.0000 -1.0000 5023879 1578714620.60 151.4777 60.0006 32.0000 1.9768 1.9775 416.3286 416.5072 0.0269 -1.0000 -1.0000 5023942 1578714620.70 151.4777 60.0006 32.0000 1.9768 1.9775 416.2945 416.4730 0.0269 -1.0000 -1.0000 5024176 1578714620.80 151.4777 60.0006 32.0000 1.9762 1.9769 416.3325 416.5110 0.0269 -1.0000 -1.0000 5024239 1578714620.90 151.4777 60.0006 32.0000 1.9763 1.9770 416.3348 416.5130 0.0269 -1.0000 -1.0000 5024317 1578714621.00 151.4777 60.0006 32.0000 1.9767 1.9774 416.3661 416.5444 0.0268 -1.0000 -1.0000 5024379 1578714621.10 151.4777 60.0006 32.0000 1.9761 1.9768 416.2789 416.4569 0.0269 -1.0000 -1.0000 5024442 1578714621.20 151.4659 60.0006 32.0000 1.9760 1.9767 416.3404 416.5204 0.0272 -1.0000 -1.0000 5024676 1578714621.30 151.4659 60.0006 32.0000 1.9762 1.9769 416.3241 416.5045 0.0271 -1.0000 -1.0000 5024739 1578714621.40 151.4659 60.0006 32.0000 1.9764 1.9771 416.3647 416.5444 0.0270 -1.0000 -1.0000 5024801 1578714621.50 151.4659 60.0006 32.0000 1.9768 1.9775 416.3125 416.4907 0.0268 -1.0000 -1.0000 5024879 1578714621.60 151.4659 60.0006 32.0000 1.9758 1.9765 416.2821 416.4604 0.0269 -1.0000 -1.0000 5024942 1578714621.70 151.4681 60.0006 32.0000 1.9759 1.9766 416.3131 416.4910 0.0267 -1.0000 -1.0000 5025755 1578714621.80 151.4965 60.0006 32.0000 1.9763 1.9770 416.3203 416.4984 0.0269 -1.0000 -1.0000 5025833 1578714621.90 151.4965 60.0006 32.0000 1.9762 1.9769 416.2919 416.4696 0.0268 -1.0000 -1.0000 5025958 1578714622.00 151.4965 60.0006 32.0000 1.9769 1.9776 416.3236 416.5022 0.0269 -1.0000 -1.0000 5026036 1578714622.10 151.4965 60.0006 32.0000 1.9769 1.9776 416.3189 416.4970 0.0268 -1.0000 -1.0000 5026098 1578714622.20 151.4965 60.0006 32.0000 1.9763 1.9770 416.3528 416.5312 0.0269 -1.0000 -1.0000 5026161 1578714622.30 151.4786 60.0006 32.0000 1.9765 1.9772 416.3337 416.5121 0.0269 -1.0000 -1.0000 5026223 1578714622.40 151.4786 60.0006 32.0000 1.9761 1.9768 416.2917 416.4697 0.0269 -1.0000 -1.0000 5026301 1578714622.50 151.4786 60.0006 32.0000 1.9767 1.9774 416.3057 416.4853 0.0271 -1.0000 -1.0000 5026364 1578714622.60 151.4786 60.0006 32.0000 1.9768 1.9775 416.2217 416.4003 0.0269 -1.0000 -1.0000 5026442 1578714622.70 151.4786 60.0006 32.0000 1.9770 1.9777 416.2980 416.4758 0.0267 -1.0000 -1.0000 5026505 1578714622.80 151.4725 60.0006 32.0000 1.9764 1.9771 416.2463 416.4252 0.0270 -1.0000 -1.0000 5026567 1578714622.90 151.4577 60.0006 32.0000 1.9771 1.9778 416.2742 416.4526 0.0269 -1.0000 -1.0000 5026629 1578714623.00 151.4577 60.0006 32.0000 1.9765 1.9772 416.2992 416.4774 0.0269 -1.0000 -1.0000 5026692 1578714623.10 151.4577 60.0006 32.0000 1.9766 1.9773 416.3664 416.5452 0.0269 -1.0000 -1.0000 5026755 1578714623.20 151.4577 60.0006 32.0000 1.9765 1.9772 416.3504 416.5289 0.0269 -1.0000 -1.0000 5026833 1578714623.30 151.4577 60.0006 32.0000 1.9765 1.9772 416.3103 416.4883 0.0269 -1.0000 -1.0000 5026973 1578714623.40 151.4565 60.0006 32.0000 1.9771 1.9778 416.2957 416.4738 0.0268 -1.0000 -1.0000 5027036 1578714623.50 151.4533 60.0006 32.0000 1.9762 1.9769 416.2616 416.4397 0.0269 -1.0000 -1.0000 5027114 1578714623.60 151.4533 60.0006 32.0000 1.9760 1.9767 416.2365 416.4152 0.0269 -1.0000 -1.0000 5027176 1578714623.70 151.4547 60.0006 32.0000 1.9760 1.9767 416.2962 416.4747 0.0269 -1.0000 -1.0000 5027239 1578714623.80 151.5143 60.0006 32.0000 1.9761 1.9768 416.3825 416.5603 0.0268 -1.0000 -1.0000 5027317 1578714623.90 151.5143 60.0006 32.0000 1.9763 1.9770 416.2374 416.4157 0.0269 -1.0000 -1.0000 5027364 1578714624.00 151.5143 60.0006 32.0000 1.9770 1.9777 416.3164 416.4953 0.0270 -1.0000 -1.0000 5027442 1578714624.10 151.5143 60.0006 32.0000 1.9764 1.9771 416.3550 416.5335 0.0269 -1.0000 -1.0000 5027505 1578714624.20 151.5143 60.0006 32.0000 1.9762 1.9769 416.3374 416.5169 0.0270 -1.0000 -1.0000 5027567 1578714624.30 151.5143 60.0006 32.0000 1.9764 1.9771 416.3507 416.5285 0.0268 -1.0000 -1.0000 5027739 1578714624.40 151.5143 60.0006 32.0000 1.9769 1.9776 416.3184 416.4980 0.0270 -1.0000 -1.0000 5027802 1578714624.50 151.5143 60.0006 32.0000 1.9762 1.9769 416.2896 416.4670 0.0269 -1.0000 -1.0000 5027864 1578714624.60 151.5143 60.0006 32.0000 1.9764 1.9771 416.3069 416.4860 0.0269 -1.0000 -1.0000 5027942 1578714624.70 151.5413 60.0013 32.0000 1.9759 1.9766 416.2747 416.4534 0.0270 -1.0000 -1.0000 5028005 1578714624.80 151.5413 60.0013 32.0000 1.9762 1.9769 416.3359 416.5139 0.0269 -1.0000 -1.0000 5028176 1578714624.90 151.5413 60.0013 32.0000 1.9762 1.9769 416.3088 416.4874 0.0269 -1.0000 -1.0000 5028255 1578714625.00 151.5413 60.0013 32.0000 1.9762 1.9769 416.3304 416.5087 0.0269 -1.0000 -1.0000 5028317 1578714625.10 151.5413 60.0013 32.0000 1.9760 1.9767 416.3400 416.5185 0.0269 -1.0000 -1.0000 5028379 1578714625.20 151.5413 60.0013 32.0000 1.9757 1.9764 416.3589 416.5379 0.0270 -1.0000 -1.0000 5028458 1578714625.30 151.5413 60.0013 32.0000 1.9765 1.9772 416.2812 416.4601 0.0270 -1.0000 -1.0000 5029020 1578714625.40 151.5413 60.0013 32.0000 1.9775 1.9782 416.4168 416.5957 0.0269 -1.0000 -1.0000 5029083 1578714625.50 151.5413 60.0013 32.0000 1.9775 1.9782 416.3220 416.5005 0.0270 -1.0000 -1.0000 5029161 1578714625.60 151.5413 60.0013 32.0000 1.9772 1.9779 416.3651 416.5439 0.0268 -1.0000 -1.0000 5029223 1578714625.70 151.5413 60.0013 32.0000 1.9766 1.9773 416.4063 416.5848 0.0269 -1.0000 -1.0000 5029286 1578714625.80 151.5324 60.0013 32.0000 1.9769 1.9776 416.3344 416.5118 0.0268 -1.0000 -1.0000 5029364 1578714625.90 151.4962 60.0013 32.0000 1.9764 1.9771 416.2896 416.4682 0.0270 -1.0000 -1.0000 5029427 1578714626.00 151.4962 60.0013 32.0000 1.9764 1.9771 416.3485 416.5278 0.0270 -1.0000 -1.0000 5029489 1578714626.10 151.4962 60.0013 32.0000 1.9760 1.9767 416.3014 416.4808 0.0270 -1.0000 -1.0000 5029567 1578714626.20 151.4962 60.0013 32.0000 1.9766 1.9773 416.3553 416.5338 0.0269 -1.0000 -1.0000 5029614 1578714626.30 151.4962 60.0013 32.0000 1.9760 1.9767 416.2776 416.4561 0.0269 -1.0000 -1.0000 5029755 1578714626.40 151.4962 60.0013 32.0000 1.9758 1.9765 416.2801 416.4583 0.0269 -1.0000 -1.0000 5029817 1578714626.50 151.4856 60.0013 32.0000 1.9761 1.9768 416.3148 416.4930 0.0269 -1.0000 -1.0000 5029879 1578714626.60 151.4856 60.0013 32.0000 1.9766 1.9773 416.3120 416.4900 0.0268 -1.0000 -1.0000 5029958 1578714626.70 151.4856 60.0013 32.0000 1.9761 1.9768 416.3528 416.5313 0.0269 -1.0000 -1.0000 5030020 1578714626.80 151.4856 60.0013 32.0000 1.9763 1.9770 416.3386 416.5174 0.0270 -1.0000 -1.0000 5030083 1578714626.90 151.4856 60.0013 32.0000 1.9769 1.9776 416.3350 416.5142 0.0270 -1.0000 -1.0000 5030223 1578714627.00 151.5214 60.0013 32.0000 1.9772 1.9779 416.3734 416.5511 0.0268 -1.0000 -1.0000 5030286 1578714627.10 151.5559 60.0013 32.0000 1.9766 1.9773 416.3216 416.5002 0.0269 -1.0000 -1.0000 5030348 1578714627.20 151.5559 60.0013 32.0000 1.9765 1.9772 416.3583 416.5367 0.0269 -1.0000 -1.0000 5030411 1578714627.30 151.5559 60.0013 32.0000 1.9770 1.9777 416.3140 416.4923 0.0269 -1.0000 -1.0000 5030473 1578714627.40 151.5559 60.0013 32.0000 1.9773 1.9780 416.3258 416.5041 0.0269 -1.0000 -1.0000 5030708 1578714627.50 151.5559 60.0013 32.0000 1.9763 1.9770 416.3115 416.4904 0.0269 -1.0000 -1.0000 5030786 1578714627.60 151.4684 60.0013 32.0000 1.9766 1.9773 416.3269 416.5051 0.0269 -1.0000 -1.0000 5030848 1578714627.70 151.4684 60.0013 32.0000 1.9766 1.9773 416.3026 416.4818 0.0270 -1.0000 -1.0000 5030911 1578714627.80 151.4684 60.0013 32.0000 1.9767 1.9774 416.2494 416.4283 0.0270 -1.0000 -1.0000 5030989 1578714627.90 151.4684 60.0013 32.0000 1.9761 1.9768 416.3652 416.5440 0.0269 -1.0000 -1.0000 5031192 1578714628.00 151.4684 60.0013 32.0000 1.9759 1.9766 416.4284 416.6077 0.0270 -1.0000 -1.0000 5031255 1578714628.10 151.4875 60.0013 32.0000 1.9761 1.9768 416.2944 416.4731 0.0270 -1.0000 -1.0000 5031317 1578714628.20 151.4886 60.0013 32.0000 1.9755 1.9762 416.3032 416.4825 0.0270 -1.0000 -1.0000 5031379 1578714628.30 151.4886 60.0013 32.0000 1.9767 1.9774 416.3436 416.5225 0.0270 -1.0000 -1.0000 5031442 1578714628.40 151.4886 60.0013 32.0000 1.9768 1.9775 416.3560 416.5347 0.0268 -1.0000 -1.0000 5032489 1578714628.50 151.4886 60.0013 32.0000 1.9767 1.9773 416.3016 416.4796 0.0269 -1.0000 -1.0000 5032551 1578714628.60 151.4913 60.0013 32.0000 1.9764 1.9771 416.2338 416.4130 0.0270 -1.0000 -1.0000 5032629 1578714628.70 151.5022 60.0013 32.0000 1.9763 1.9770 416.2855 416.4648 0.0270 -1.0000 -1.0000 5032692 1578714628.80 151.5022 60.0013 32.0000 1.9766 1.9773 416.3373 416.5169 0.0271 -1.0000 -1.0000 5032755 1578714628.90 151.5022 60.0013 32.0000 1.9765 1.9772 416.2955 416.4735 0.0268 -1.0000 -1.0000 5032817 1578714629.00 151.5022 60.0013 32.0000 1.9761 1.9768 416.3193 416.4977 0.0269 -1.0000 -1.0000 5032879 1578714629.10 151.5022 60.0013 32.0000 1.9770 1.9777 416.2702 416.4484 0.0269 -1.0000 -1.0000 5032942 1578714629.20 151.4407 60.0013 32.0000 1.9767 1.9774 416.2387 416.4171 0.0269 -1.0000 -1.0000 5033020 1578714629.30 151.4407 60.0013 32.0000 1.9761 1.9768 416.2976 416.4756 0.0268 -1.0000 -1.0000 5033083 1578714629.40 151.4407 60.0013 32.0000 1.9767 1.9774 416.3103 416.4877 0.0268 -1.0000 -1.0000 5033145 1578714629.50 151.4407 60.0013 32.0000 1.9757 1.9764 416.2405 416.4193 0.0270 -1.0000 -1.0000 5033223 1578714629.60 151.4407 60.0013 32.0000 1.9762 1.9769 416.2165 416.3955 0.0270 -1.0000 -1.0000 5033286 1578714629.70 151.4463 60.0017 32.0000 1.9767 1.9774 416.3002 416.4799 0.0271 -1.0000 -1.0000 5033348 1578714629.80 151.4488 60.0018 32.0000 1.9763 1.9770 416.3787 416.5583 0.0270 -1.0000 -1.0000 5033411 1578714629.90 151.4488 60.0018 32.0000 1.9765 1.9772 416.3038 416.4806 0.0267 -1.0000 -1.0000 5033473 1578714630.00 151.4488 60.0018 32.0000 1.9764 1.9771 416.3208 416.4988 0.0268 -1.0000 -1.0000 5033536 1578714630.10 151.4488 60.0018 32.0000 1.9770 1.9777 416.3128 416.4917 0.0270 -1.0000 -1.0000 5033614 1578714630.20 151.4488 60.0018 32.0000 1.9773 1.9780 416.3422 416.5203 0.0268 -1.0000 -1.0000 5033676 1578714630.30 151.4488 60.0018 32.0000 1.9762 1.9769 416.3539 416.5332 0.0270 -1.0000 -1.0000 5033739 1578714630.40 151.4488 60.0018 32.0000 1.9763 1.9770 416.2556 416.4337 0.0268 -1.0000 -1.0000 5033817 1578714630.50 151.4488 60.0018 32.0000 1.9769 1.9776 416.2755 416.4534 0.0269 -1.0000 -1.0000 5034192 1578714630.60 151.4488 60.0018 32.0000 1.9766 1.9773 416.2209 416.4000 0.0270 -1.0000 -1.0000 5034255 1578714630.70 151.4488 60.0018 32.0000 1.9769 1.9776 416.2988 416.4773 0.0269 -1.0000 -1.0000 5034317 1578714630.80 151.4488 60.0018 32.0000 1.9765 1.9772 416.2605 416.4390 0.0269 -1.0000 -1.0000 5034379 1578714630.90 151.5088 60.0018 32.0000 1.9764 1.9771 416.3437 416.5224 0.0269 -1.0000 -1.0000 5034458 1578714631.00 151.5383 60.0018 32.0000 1.9770 1.9777 416.3250 416.5030 0.0268 -1.0000 -1.0000 5034661 1578714631.10 151.5383 60.0018 32.0000 1.9769 1.9776 416.2455 416.4241 0.0270 -1.0000 -1.0000 5034723 1578714631.20 151.5383 60.0018 32.0000 1.9771 1.9778 416.3182 416.4958 0.0268 -1.0000 -1.0000 5034801 1578714631.30 151.5383 60.0018 32.0000 1.9772 1.9779 416.2766 416.4558 0.0270 -1.0000 -1.0000 5034864 1578714631.40 151.5383 60.0018 32.0000 1.9768 1.9775 416.3469 416.5251 0.0268 -1.0000 -1.0000 5034926 1578714631.50 151.4671 60.0018 32.0000 1.9764 1.9771 416.3058 416.4848 0.0270 -1.0000 -1.0000 5035176 1578714631.60 151.4671 60.0018 32.0000 1.9769 1.9776 416.2750 416.4546 0.0270 -1.0000 -1.0000 5035239 1578714631.70 151.4671 60.0018 32.0000 1.9764 1.9771 416.2793 416.4574 0.0269 -1.0000 -1.0000 5035302 1578714631.80 151.4671 60.0018 32.0000 1.9767 1.9774 416.3526 416.5309 0.0268 -1.0000 -1.0000 5035379 1578714631.90 151.4671 60.0018 32.0000 1.9764 1.9771 416.2829 416.4614 0.0269 -1.0000 -1.0000 5035442 1578714632.00 151.4671 60.0018 32.0000 1.9764 1.9771 416.3156 416.4937 0.0270 -1.0000 -1.0000 5035692 1578714632.10 151.4680 60.0018 32.0000 1.9761 1.9768 416.3264 416.5049 0.0268 -1.0000 -1.0000 5035755 1578714632.20 151.4680 60.0018 32.0000 1.9765 1.9772 416.3008 416.4786 0.0269 -1.0000 -1.0000 5035817 1578714632.30 151.4680 60.0018 32.0000 1.9762 1.9769 416.2856 416.4651 0.0270 -1.0000 -1.0000 5035879 1578714632.40 151.4680 60.0018 32.0000 1.9765 1.9772 416.2855 416.4639 0.0269 -1.0000 -1.0000 5035958 1578714632.50 151.4680 60.0018 32.0000 1.9773 1.9780 416.3347 416.5137 0.0270 -1.0000 -1.0000 5036020 1578714632.60 151.4680 60.0018 32.0000 1.9771 1.9778 416.3865 416.5659 0.0271 -1.0000 -1.0000 5036098 1578714632.70 151.5117 60.0018 32.0000 1.9762 1.9769 416.2871 416.4664 0.0270 -1.0000 -1.0000 5036161 1578714632.80 151.5117 60.0018 32.0000 1.9764 1.9771 416.3471 416.5262 0.0270 -1.0000 -1.0000 5036223 1578714632.90 151.5117 60.0018 32.0000 1.9768 1.9775 416.2877 416.4673 0.0270 -1.0000 -1.0000 5036301 1578714633.00 151.5117 60.0018 32.0000 1.9770 1.9777 416.3191 416.4973 0.0269 -1.0000 -1.0000 5036364 1578714633.10 151.5117 60.0018 32.0000 1.9766 1.9773 416.3891 416.5676 0.0269 -1.0000 -1.0000 5036442 1578714633.20 151.5527 60.0018 32.0000 1.9775 1.9782 416.4186 416.5983 0.0270 -1.0000 -1.0000 5036520 1578714633.30 151.5720 60.0018 32.0000 1.9776 1.9783 416.3701 416.5489 0.0270 -1.0000 -1.0000 5036583 1578714633.40 151.5720 60.0018 32.0000 1.9770 1.9777 416.3248 416.5032 0.0269 -1.0000 -1.0000 5036645 1578714633.50 151.5720 60.0018 32.0000 1.9770 1.9777 416.4152 416.5957 0.0272 -1.0000 -1.0000 5036723 1578714633.60 151.5720 60.0018 32.0000 1.9768 1.9775 416.3571 416.5360 0.0270 -1.0000 -1.0000 5036958 1578714633.70 151.5720 60.0018 32.0000 1.9766 1.9773 416.4036 416.5826 0.0270 -1.0000 -1.0000 5037020 1578714633.80 151.5191 60.0018 32.0000 1.9769 1.9776 416.4422 416.6208 0.0269 -1.0000 -1.0000 5037098 1578714633.90 151.5191 60.0018 32.0000 1.9762 1.9769 416.3104 416.4892 0.0269 -1.0000 -1.0000 5037161 1578714634.00 151.5191 60.0018 32.0000 1.9769 1.9776 416.3881 416.5673 0.0269 -1.0000 -1.0000 5037223 1578714634.10 151.5191 60.0018 32.0000 1.9768 1.9775 416.4170 416.5964 0.0270 -1.0000 -1.0000 5037442 1578714634.20 151.5191 60.0018 32.0000 1.9772 1.9779 416.4018 416.5810 0.0270 -1.0000 -1.0000 5037505 1578714634.30 151.5191 60.0018 32.0000 1.9763 1.9770 416.4000 416.5793 0.0270 -1.0000 -1.0000 5037567 1578714634.40 151.5211 60.0018 32.0000 1.9760 1.9767 416.4304 416.6085 0.0268 -1.0000 -1.0000 5037629 1578714634.50 151.5211 60.0018 32.0000 1.9767 1.9774 416.3194 416.4979 0.0269 -1.0000 -1.0000 5037692 1578714634.60 151.5211 60.0018 32.0000 1.9760 1.9767 416.3332 416.5110 0.0268 -1.0000 -1.0000 5037989 1578714634.70 151.5211 60.0018 32.0000 1.9771 1.9777 416.3833 416.5623 0.0270 -1.0000 -1.0000 5038052 1578714634.80 151.5211 60.0018 32.0000 1.9768 1.9775 416.3512 416.5294 0.0269 -1.0000 -1.0000 5038114 1578714634.90 151.5215 60.0016 32.0000 1.9771 1.9778 416.3230 416.5021 0.0270 -1.0000 -1.0000 5038192 1578714635.00 151.5222 60.0013 32.0000 1.9768 1.9775 416.4104 416.5891 0.0269 -1.0000 -1.0000 5038255 1578714635.10 151.5222 60.0013 32.0000 1.9767 1.9774 416.4197 416.5981 0.0269 -1.0000 -1.0000 5038489 1578714635.20 151.5222 60.0013 32.0000 1.9764 1.9771 416.3348 416.5146 0.0271 -1.0000 -1.0000 5038551 1578714635.30 151.5222 60.0013 32.0000 1.9764 1.9771 416.3654 416.5443 0.0269 -1.0000 -1.0000 5038614 1578714635.40 151.5222 60.0013 32.0000 1.9764 1.9771 416.4487 416.6277 0.0270 -1.0000 -1.0000 5038676 1578714635.50 151.5406 60.0013 32.0000 1.9764 1.9771 416.3862 416.5656 0.0270 -1.0000 -1.0000 5038755 1578714635.60 151.5406 60.0013 32.0000 1.9762 1.9769 416.3956 416.5742 0.0270 -1.0000 -1.0000 5039239 1578714635.70 151.5406 60.0013 32.0000 1.9767 1.9774 416.3930 416.5716 0.0269 -1.0000 -1.0000 5039302 1578714635.80 151.5406 60.0013 32.0000 1.9769 1.9776 416.3419 416.5210 0.0270 -1.0000 -1.0000 5039379 1578714635.90 151.5406 60.0013 32.0000 1.9761 1.9768 416.3740 416.5527 0.0270 -1.0000 -1.0000 5039442 1578714636.00 151.5398 60.0013 32.0000 1.9767 1.9774 416.4150 416.5945 0.0271 -1.0000 -1.0000 5039505 1578714636.10 151.5383 60.0013 32.0000 1.9770 1.9777 416.3579 416.5370 0.0270 -1.0000 -1.0000 5039708 1578714636.20 151.5383 60.0013 32.0000 1.9771 1.9778 416.3923 416.5719 0.0270 -1.0000 -1.0000 5039770 1578714636.30 151.5383 60.0013 32.0000 1.9764 1.9771 416.3427 416.5210 0.0268 -1.0000 -1.0000 5039833 1578714636.40 151.5383 60.0013 32.0000 1.9769 1.9776 416.3363 416.5139 0.0268 -1.0000 -1.0000 5039911 1578714636.50 151.5383 60.0013 32.0000 1.9770 1.9777 416.2513 416.4315 0.0271 -1.0000 -1.0000 5039973 1578714636.60 151.5260 60.0013 32.0000 1.9771 1.9778 416.3789 416.5582 0.0270 -1.0000 -1.0000 5040052 1578714636.70 151.5198 60.0013 32.0000 1.9765 1.9772 416.3499 416.5285 0.0269 -1.0000 -1.0000 5040114 1578714636.80 151.5198 60.0013 32.0000 1.9773 1.9779 416.3733 416.5503 0.0267 -1.0000 -1.0000 5040176 1578714636.90 151.5198 60.0013 32.0000 1.9760 1.9767 416.4294 416.6079 0.0270 -1.0000 -1.0000 5040255 1578714637.00 151.5198 60.0013 32.0000 1.9767 1.9774 416.3270 416.5055 0.0269 -1.0000 -1.0000 5040317 1578714637.10 151.5198 60.0013 32.0000 1.9768 1.9775 416.4521 416.6304 0.0269 -1.0000 -1.0000 5040379 1578714637.20 151.5132 60.0013 32.0000 1.9770 1.9777 416.3950 416.5732 0.0268 -1.0000 -1.0000 5040458 1578714637.30 151.5104 60.0013 32.0000 1.9764 1.9771 416.3376 416.5168 0.0271 -1.0000 -1.0000 5040520 1578714637.40 151.5104 60.0013 32.0000 1.9763 1.9770 416.3654 416.5451 0.0270 -1.0000 -1.0000 5040583 1578714637.50 151.5104 60.0013 32.0000 1.9767 1.9774 416.3746 416.5532 0.0270 -1.0000 -1.0000 5040645 1578714637.60 151.5104 60.0013 32.0000 1.9770 1.9777 416.3395 416.5188 0.0270 -1.0000 -1.0000 5040708 1578714637.70 151.5104 60.0013 32.0000 1.9766 1.9773 416.3137 416.4899 0.0267 -1.0000 -1.0000 5040770 1578714637.80 151.5104 60.0013 32.0000 1.9765 1.9772 416.2983 416.4781 0.0271 -1.0000 -1.0000 5040848 1578714637.90 151.5057 60.0013 32.0000 1.9762 1.9769 416.3570 416.5355 0.0269 -1.0000 -1.0000 5040911 1578714638.00 151.5057 60.0013 32.0000 1.9765 1.9772 416.3275 416.5074 0.0271 -1.0000 -1.0000 5040973 1578714638.10 151.5057 60.0013 32.0000 1.9774 1.9781 416.3497 416.5282 0.0269 -1.0000 -1.0000 5041051 1578714638.20 151.5057 60.0013 32.0000 1.9768 1.9775 416.3577 416.5356 0.0268 -1.0000 -1.0000 5041223 1578714638.30 151.5057 60.0013 32.0000 1.9764 1.9771 416.3047 416.4835 0.0270 -1.0000 -1.0000 5041286 1578714638.40 151.5000 60.0013 32.0000 1.9771 1.9778 416.2863 416.4646 0.0270 -1.0000 -1.0000 5041364 1578714638.50 151.4977 60.0013 32.0000 1.9769 1.9776 416.3038 416.4835 0.0271 -1.0000 -1.0000 5041426 1578714638.60 151.4977 60.0013 32.0000 1.9762 1.9769 416.3048 416.4837 0.0269 -1.0000 -1.0000 5041489 1578714638.70 151.4977 60.0013 32.0000 1.9767 1.9774 416.3496 416.5280 0.0269 -1.0000 -1.0000 5042239 1578714638.80 151.4977 60.0013 32.0000 1.9780 1.9787 416.3201 416.4993 0.0270 -1.0000 -1.0000 5042301 1578714638.90 151.4977 60.0013 32.0000 1.9769 1.9776 416.3772 416.5553 0.0268 -1.0000 -1.0000 5042364 1578714639.00 151.4619 60.0013 32.0000 1.9766 1.9773 416.3493 416.5286 0.0270 -1.0000 -1.0000 5042442 1578714639.10 151.4619 60.0013 32.0000 1.9762 1.9769 416.2972 416.4770 0.0271 -1.0000 -1.0000 5042505 1578714639.20 151.4619 60.0013 32.0000 1.9761 1.9768 416.2412 416.4205 0.0270 -1.0000 -1.0000 5042708 1578714639.30 151.4619 60.0013 32.0000 1.9767 1.9774 416.3393 416.5170 0.0268 -1.0000 -1.0000 5042770 1578714639.40 151.4619 60.0013 32.0000 1.9771 1.9778 416.3938 416.5728 0.0270 -1.0000 -1.0000 5042833 1578714639.50 151.5196 60.0013 32.0000 1.9769 1.9776 416.3281 416.5066 0.0269 -1.0000 -1.0000 5042911 1578714639.60 151.5220 60.0013 32.0000 1.9765 1.9772 416.3350 416.5137 0.0269 -1.0000 -1.0000 5042973 1578714639.70 151.5220 60.0013 32.0000 1.9768 1.9775 416.3401 416.5191 0.0270 -1.0000 -1.0000 5043036 1578714639.80 151.5220 60.0013 32.0000 1.9763 1.9770 416.3202 416.4994 0.0270 -1.0000 -1.0000 5043114 1578714639.90 151.5220 60.0013 32.0000 1.9765 1.9772 416.3142 416.4923 0.0268 -1.0000 -1.0000 5043176 1578714640.00 151.5190 60.0014 32.0000 1.9763 1.9770 416.2849 416.4639 0.0270 -1.0000 -1.0000 5043239 1578714640.10 151.5139 60.0015 32.0000 1.9767 1.9774 416.2988 416.4778 0.0270 -1.0000 -1.0000 5043302 1578714640.20 151.5139 60.0015 32.0000 1.9763 1.9770 416.2635 416.4431 0.0271 -1.0000 -1.0000 5043442 1578714640.30 151.5139 60.0015 32.0000 1.9763 1.9770 416.3731 416.5513 0.0269 -1.0000 -1.0000 5043505 1578714640.40 151.5139 60.0015 32.0000 1.9769 1.9776 416.3325 416.5114 0.0270 -1.0000 -1.0000 5043583 1578714640.50 151.5139 60.0015 32.0000 1.9766 1.9773 416.3430 416.5217 0.0269 -1.0000 -1.0000 5043645 1578714640.60 151.5139 60.0015 32.0000 1.9763 1.9770 416.3441 416.5219 0.0269 -1.0000 -1.0000 5043708 1578714640.70 151.4712 60.0015 32.0000 1.9757 1.9764 416.2961 416.4760 0.0271 -1.0000 -1.0000 5043770 1578714640.80 151.4712 60.0015 32.0000 1.9762 1.9769 416.1954 416.3747 0.0270 -1.0000 -1.0000 5043973 1578714640.90 151.4712 60.0015 32.0000 1.9764 1.9771 416.2514 416.4296 0.0269 -1.0000 -1.0000 5044052 1578714641.00 151.4712 60.0015 32.0000 1.9764 1.9771 416.3061 416.4842 0.0269 -1.0000 -1.0000 5044114 1578714641.10 151.4712 60.0015 32.0000 1.9761 1.9768 416.3097 416.4885 0.0270 -1.0000 -1.0000 5044176 1578714641.20 151.4906 60.0015 32.0000 1.9762 1.9769 416.3124 416.4904 0.0269 -1.0000 -1.0000 5044239 1578714641.30 151.5004 60.0015 32.0000 1.9769 1.9776 416.2733 416.4518 0.0269 -1.0000 -1.0000 5044973 1578714641.40 151.5004 60.0015 32.0000 1.9765 1.9772 416.3226 416.5002 0.0267 -1.0000 -1.0000 5045036 1578714641.50 151.5004 60.0015 32.0000 1.9766 1.9773 416.2772 416.4560 0.0269 -1.0000 -1.0000 5045098 1578714641.60 151.5004 60.0015 32.0000 1.9769 1.9776 416.2591 416.4374 0.0269 -1.0000 -1.0000 5045161 1578714641.70 151.5004 60.0015 32.0000 1.9766 1.9773 416.2901 416.4692 0.0270 -1.0000 -1.0000 5045223 1578714641.80 151.4814 60.0015 32.0000 1.9758 1.9765 416.3239 416.5027 0.0269 -1.0000 -1.0000 5045302 1578714641.90 151.4814 60.0015 32.0000 1.9762 1.9769 416.2756 416.4552 0.0270 -1.0000 -1.0000 5045364 1578714642.00 151.4814 60.0015 32.0000 1.9773 1.9780 416.3652 416.5440 0.0270 -1.0000 -1.0000 5045426 1578714642.10 151.4814 60.0015 32.0000 1.9762 1.9769 416.2719 416.4508 0.0270 -1.0000 -1.0000 5045505 1578714642.20 151.4814 60.0015 32.0000 1.9766 1.9773 416.3394 416.5189 0.0270 -1.0000 -1.0000 5045567 1578714642.30 151.4814 60.0015 32.0000 1.9757 1.9764 416.3154 416.4940 0.0270 -1.0000 -1.0000 5045833 1578714642.40 151.4529 60.0015 32.0000 1.9759 1.9766 416.2883 416.4678 0.0271 -1.0000 -1.0000 5045911 1578714642.50 151.4529 60.0015 32.0000 1.9765 1.9772 416.2938 416.4724 0.0269 -1.0000 -1.0000 5045973 1578714642.60 151.4529 60.0015 32.0000 1.9770 1.9777 416.2466 416.4256 0.0269 -1.0000 -1.0000 5046052 1578714642.70 151.4529 60.0015 32.0000 1.9763 1.9770 416.2747 416.4533 0.0270 -1.0000 -1.0000 5046114 1578714642.80 151.4529 60.0015 32.0000 1.9763 1.9770 416.2796 416.4589 0.0270 -1.0000 -1.0000 5046176 1578714642.90 151.5094 60.0015 32.0000 1.9760 1.9767 416.3299 416.5087 0.0269 -1.0000 -1.0000 5046239 1578714643.00 151.5094 60.0015 32.0000 1.9767 1.9774 416.3284 416.5067 0.0269 -1.0000 -1.0000 5046301 1578714643.10 151.5094 60.0015 32.0000 1.9761 1.9768 416.2776 416.4564 0.0269 -1.0000 -1.0000 5046364 1578714643.20 151.5094 60.0015 32.0000 1.9758 1.9765 416.2837 416.4617 0.0268 -1.0000 -1.0000 5046442 1578714643.30 151.5094 60.0015 32.0000 1.9771 1.9778 416.2896 416.4684 0.0270 -1.0000 -1.0000 5046505 1578714643.40 151.5082 60.0015 32.0000 1.9757 1.9764 416.2560 416.4353 0.0270 -1.0000 -1.0000 5046567 1578714643.50 151.5063 60.0015 32.0000 1.9756 1.9763 416.3244 416.5037 0.0270 -1.0000 -1.0000 5046645 1578714643.60 151.5063 60.0015 32.0000 1.9761 1.9768 416.3522 416.5313 0.0270 -1.0000 -1.0000 5046708 1578714643.70 151.5063 60.0015 32.0000 1.9768 1.9775 416.3464 416.5251 0.0269 -1.0000 -1.0000 5046770 1578714643.80 151.5063 60.0015 32.0000 1.9772 1.9779 416.3941 416.5730 0.0270 -1.0000 -1.0000 5046942 1578714643.90 151.5063 60.0015 32.0000 1.9769 1.9776 416.3658 416.5454 0.0271 -1.0000 -1.0000 5047020 1578714644.00 151.4803 60.0015 32.0000 1.9766 1.9773 416.3098 416.4892 0.0271 -1.0000 -1.0000 5047083 1578714644.10 151.4803 60.0015 32.0000 1.9769 1.9776 416.2817 416.4603 0.0268 -1.0000 -1.0000 5047145 1578714644.20 151.4803 60.0015 32.0000 1.9770 1.9777 416.3097 416.4878 0.0269 -1.0000 -1.0000 5047208 1578714644.30 151.4803 60.0015 32.0000 1.9771 1.9778 416.3493 416.5280 0.0270 -1.0000 -1.0000 5047442 1578714644.40 151.4803 60.0015 32.0000 1.9760 1.9767 416.3394 416.5187 0.0270 -1.0000 -1.0000 5047520 1578714644.50 151.4803 60.0015 32.0000 1.9762 1.9769 416.2978 416.4767 0.0269 -1.0000 -1.0000 5047583 1578714644.60 151.5034 60.0015 32.0000 1.9770 1.9777 416.3153 416.4941 0.0270 -1.0000 -1.0000 5047661 1578714644.70 151.5034 60.0015 32.0000 1.9766 1.9773 416.3135 416.4919 0.0268 -1.0000 -1.0000 5047724 1578714644.80 151.5034 60.0015 32.0000 1.9765 1.9772 416.2913 416.4686 0.0268 -1.0000 -1.0000 5047958 1578714644.90 151.5034 60.0015 32.0000 1.9764 1.9771 416.3172 416.4970 0.0270 -1.0000 -1.0000 5048036 1578714645.00 151.5034 60.0015 32.0000 1.9771 1.9778 416.2978 416.4764 0.0269 -1.0000 -1.0000 5048098 1578714645.10 151.4819 60.0018 32.0000 1.9762 1.9769 416.2721 416.4506 0.0269 -1.0000 -1.0000 5048161 1578714645.20 151.4461 60.0022 32.0000 1.9762 1.9769 416.2353 416.4151 0.0270 -1.0000 -1.0000 5048223 1578714645.30 151.4461 60.0022 32.0000 1.9763 1.9770 416.2687 416.4467 0.0268 -1.0000 -1.0000 5048286 1578714645.40 151.4461 60.0022 32.0000 1.9770 1.9777 416.3020 416.4805 0.0270 -1.0000 -1.0000 5048458 1578714645.50 151.4461 60.0022 32.0000 1.9760 1.9767 416.3046 416.4840 0.0270 -1.0000 -1.0000 5048536 1578714645.60 151.4461 60.0022 32.0000 1.9774 1.9781 416.3073 416.4856 0.0269 -1.0000 -1.0000 5048598 1578714645.70 151.4953 60.0022 32.0000 1.9772 1.9779 416.3279 416.5061 0.0269 -1.0000 -1.0000 5048661 1578714645.80 151.4953 60.0022 32.0000 1.9763 1.9770 416.3275 416.5055 0.0269 -1.0000 -1.0000 5048739 1578714645.90 151.4953 60.0022 32.0000 1.9777 1.9784 416.2954 416.4740 0.0269 -1.0000 -1.0000 5048973 1578714646.00 151.4953 60.0022 32.0000 1.9763 1.9770 416.2649 416.4442 0.0270 -1.0000 -1.0000 5049036 1578714646.10 151.4953 60.0022 32.0000 1.9763 1.9770 416.3043 416.4828 0.0269 -1.0000 -1.0000 5049114 1578714646.20 151.5033 60.0022 32.0000 1.9767 1.9774 416.2980 416.4769 0.0270 -1.0000 -1.0000 5049176 1578714646.30 151.5306 60.0022 32.0000 1.9771 1.9778 416.3314 416.5104 0.0270 -1.0000 -1.0000 5049239 1578714646.40 151.5306 60.0022 32.0000 1.9769 1.9776 416.3381 416.5174 0.0270 -1.0000 -1.0000 5049489 1578714646.50 151.5306 60.0022 32.0000 1.9771 1.9778 416.3971 416.5757 0.0269 -1.0000 -1.0000 5049536 1578714646.60 151.5306 60.0022 32.0000 1.9764 1.9771 416.2743 416.4535 0.0270 -1.0000 -1.0000 5049614 1578714646.70 151.5306 60.0022 32.0000 1.9765 1.9772 416.3408 416.5191 0.0269 -1.0000 -1.0000 5049676 1578714646.80 151.5596 60.0022 32.0000 1.9765 1.9772 416.2549 416.4341 0.0270 -1.0000 -1.0000 5049739 1578714646.90 151.5596 60.0022 32.0000 1.9775 1.9782 416.3338 416.5130 0.0270 -1.0000 -1.0000 5049973 1578714647.00 151.5596 60.0022 32.0000 1.9772 1.9779 416.3433 416.5228 0.0270 -1.0000 -1.0000 5050036 1578714647.10 151.5596 60.0022 32.0000 1.9767 1.9774 416.2933 416.4723 0.0270 -1.0000 -1.0000 5050098 1578714647.20 151.5596 60.0022 32.0000 1.9761 1.9768 416.3054 416.4837 0.0268 -1.0000 -1.0000 5050176 1578714647.30 151.5153 60.0022 32.0000 1.9765 1.9772 416.3480 416.5267 0.0269 -1.0000 -1.0000 5050239 1578714647.40 151.5121 60.0022 32.0000 1.9768 1.9775 416.3669 416.5444 0.0269 -1.0000 -1.0000 5050708 1578714647.50 151.5121 60.0022 32.0000 1.9768 1.9775 416.3031 416.4824 0.0270 -1.0000 -1.0000 5050786 1578714647.60 151.5121 60.0022 32.0000 1.9766 1.9773 416.3336 416.5125 0.0270 -1.0000 -1.0000 5050848 1578714647.70 151.5121 60.0022 32.0000 1.9766 1.9773 416.3079 416.4865 0.0269 -1.0000 -1.0000 5050911 1578714647.80 151.5121 60.0022 32.0000 1.9764 1.9771 416.2980 416.4766 0.0269 -1.0000 -1.0000 5050989 1578714647.90 151.4998 60.0022 32.0000 1.9763 1.9770 416.3030 416.4820 0.0270 -1.0000 -1.0000 5051208 1578714648.00 151.4998 60.0022 32.0000 1.9768 1.9775 416.2943 416.4723 0.0269 -1.0000 -1.0000 5051270 1578714648.10 151.4998 60.0022 32.0000 1.9762 1.9769 416.3341 416.5129 0.0269 -1.0000 -1.0000 5051348 1578714648.20 151.4998 60.0022 32.0000 1.9763 1.9770 416.3368 416.5142 0.0267 -1.0000 -1.0000 5051411 1578714648.30 151.4998 60.0022 32.0000 1.9759 1.9766 416.2754 416.4533 0.0269 -1.0000 -1.0000 5051473 1578714648.40 151.4663 60.0022 32.0000 1.9765 1.9772 416.3183 416.4975 0.0270 -1.0000 -1.0000 5051723 1578714648.50 151.4633 60.0022 32.0000 1.9759 1.9766 416.2600 416.4391 0.0271 -1.0000 -1.0000 5051786 1578714648.60 151.4633 60.0022 32.0000 1.9769 1.9776 416.2256 416.4058 0.0272 -1.0000 -1.0000 5051864 1578714648.70 151.4633 60.0022 32.0000 1.9766 1.9773 416.2801 416.4591 0.0270 -1.0000 -1.0000 5051926 1578714648.80 151.4633 60.0022 32.0000 1.9767 1.9774 416.2861 416.4648 0.0269 -1.0000 -1.0000 5051989 1578714648.90 151.4710 60.0022 32.0000 1.9764 1.9771 416.2867 416.4653 0.0270 -1.0000 -1.0000 5052239 1578714649.00 151.4911 60.0022 32.0000 1.9760 1.9767 416.2353 416.4130 0.0268 -1.0000 -1.0000 5052301 1578714649.10 151.4911 60.0022 32.0000 1.9761 1.9768 416.3131 416.4932 0.0271 -1.0000 -1.0000 5052364 1578714649.20 151.4911 60.0022 32.0000 1.9762 1.9769 416.2760 416.4550 0.0270 -1.0000 -1.0000 5052426 1578714649.30 151.4911 60.0022 32.0000 1.9764 1.9771 416.3623 416.5407 0.0269 -1.0000 -1.0000 5052489 1578714649.40 151.4911 60.0022 32.0000 1.9767 1.9774 416.3091 416.4879 0.0270 -1.0000 -1.0000 5052551 1578714649.50 151.4944 60.0022 32.0000 1.9767 1.9774 416.3094 416.4885 0.0269 -1.0000 -1.0000 5052629 1578714649.60 151.4944 60.0022 32.0000 1.9769 1.9776 416.1862 416.3648 0.0270 -1.0000 -1.0000 5052692 1578714649.70 151.4944 60.0022 32.0000 1.9767 1.9774 416.2360 416.4137 0.0267 -1.0000 -1.0000 5052755 1578714649.80 151.4944 60.0022 32.0000 1.9769 1.9775 416.3117 416.4893 0.0268 -1.0000 -1.0000 5052833 1578714649.90 151.4944 60.0022 32.0000 1.9774 1.9781 416.3366 416.5152 0.0269 -1.0000 -1.0000 5052895 1578714650.00 151.4878 60.0025 32.0000 1.9767 1.9774 416.3633 416.5427 0.0271 -1.0000 -1.0000 5053473 1578714650.10 151.4806 60.0027 32.0000 1.9763 1.9770 416.3513 416.5296 0.0269 -1.0000 -1.0000 5053536 1578714650.20 151.4806 60.0027 32.0000 1.9759 1.9766 416.3353 416.5140 0.0269 -1.0000 -1.0000 5053598 1578714650.30 151.4806 60.0027 32.0000 1.9763 1.9770 416.3111 416.4894 0.0268 -1.0000 -1.0000 5053661 1578714650.40 151.4806 60.0027 32.0000 1.9768 1.9775 416.2603 416.4391 0.0270 -1.0000 -1.0000 5053739 1578714650.50 151.4806 60.0027 32.0000 1.9764 1.9771 416.3271 416.5059 0.0270 -1.0000 -1.0000 5053802 1578714650.60 151.4806 60.0027 32.0000 1.9766 1.9773 416.2393 416.4184 0.0270 -1.0000 -1.0000 5053879 1578714650.70 151.4741 60.0027 32.0000 1.9760 1.9767 416.3409 416.5197 0.0269 -1.0000 -1.0000 5053942 1578714650.80 151.4741 60.0027 32.0000 1.9763 1.9770 416.2988 416.4772 0.0269 -1.0000 -1.0000 5054005 1578714650.90 151.4741 60.0027 32.0000 1.9764 1.9771 416.3234 416.5015 0.0269 -1.0000 -1.0000 5054067 1578714651.00 151.4741 60.0027 32.0000 1.9772 1.9779 416.3480 416.5266 0.0269 -1.0000 -1.0000 5054208 1578714651.10 151.4741 60.0027 32.0000 1.9767 1.9774 416.2864 416.4654 0.0270 -1.0000 -1.0000 5054270 1578714651.20 151.4784 60.0027 32.0000 1.9762 1.9769 416.3029 416.4809 0.0269 -1.0000 -1.0000 5054333 1578714651.30 151.4814 60.0027 32.0000 1.9760 1.9767 416.3140 416.4922 0.0268 -1.0000 -1.0000 5054395 1578714651.40 151.4814 60.0027 32.0000 1.9766 1.9773 416.2919 416.4707 0.0270 -1.0000 -1.0000 5054458 1578714651.50 151.4814 60.0027 32.0000 1.9763 1.9770 416.3455 416.5238 0.0269 -1.0000 -1.0000 5054536 1578714651.60 151.4814 60.0027 32.0000 1.9752 1.9759 416.2576 416.4359 0.0268 -1.0000 -1.0000 5054598 1578714651.70 151.4814 60.0027 32.0000 1.9765 1.9772 416.3187 416.4974 0.0270 -1.0000 -1.0000 5054661 1578714651.80 151.5053 60.0027 32.0000 1.9768 1.9775 416.3489 416.5277 0.0270 -1.0000 -1.0000 5054739 1578714651.90 151.5053 60.0027 32.0000 1.9760 1.9767 416.2661 416.4451 0.0269 -1.0000 -1.0000 5054801 1578714652.00 151.5053 60.0027 32.0000 1.9766 1.9773 416.3147 416.4938 0.0271 -1.0000 -1.0000 5054989 1578714652.10 151.5053 60.0027 32.0000 1.9766 1.9773 416.3631 416.5418 0.0269 -1.0000 -1.0000 5055051 1578714652.20 151.5053 60.0027 32.0000 1.9763 1.9770 416.3377 416.5166 0.0270 -1.0000 -1.0000 5055114 1578714652.30 151.5337 60.0027 32.0000 1.9767 1.9774 416.3474 416.5271 0.0271 -1.0000 -1.0000 5055176 1578714652.40 151.5397 60.0027 32.0000 1.9763 1.9770 416.3336 416.5131 0.0270 -1.0000 -1.0000 5055255 1578714652.50 151.5397 60.0027 32.0000 1.9772 1.9779 416.4116 416.5892 0.0269 -1.0000 -1.0000 5055942 1578714652.60 151.5397 60.0027 32.0000 1.9769 1.9776 416.3127 416.4922 0.0270 -1.0000 -1.0000 5056005 1578714652.70 151.5397 60.0027 32.0000 1.9768 1.9775 416.4080 416.5882 0.0271 -1.0000 -1.0000 5056067 1578714652.80 151.5397 60.0027 32.0000 1.9767 1.9774 416.3167 416.4950 0.0268 -1.0000 -1.0000 5056129 1578714652.90 151.4929 60.0027 32.0000 1.9768 1.9775 416.3349 416.5128 0.0268 -1.0000 -1.0000 5056208 1578714653.00 151.4929 60.0027 32.0000 1.9763 1.9770 416.4187 416.5972 0.0269 -1.0000 -1.0000 5056270 1578714653.10 151.4929 60.0027 32.0000 1.9760 1.9767 416.2598 416.4378 0.0269 -1.0000 -1.0000 5056770 1578714653.20 151.4929 60.0027 32.0000 1.9770 1.9777 416.3858 416.5645 0.0268 -1.0000 -1.0000 5056833 1578714653.30 151.4929 60.0027 32.0000 1.9766 1.9773 416.3212 416.4990 0.0269 -1.0000 -1.0000 5056895 1578714653.40 151.4995 60.0027 32.0000 1.9770 1.9777 416.3021 416.4809 0.0269 -1.0000 -1.0000 5056958 1578714653.50 151.5483 60.0027 32.0000 1.9770 1.9777 416.2727 416.4508 0.0269 -1.0000 -1.0000 5057036 1578714653.60 151.5483 60.0027 32.0000 1.9772 1.9779 416.3713 416.5505 0.0270 -1.0000 -1.0000 5057098 1578714653.70 151.5483 60.0027 32.0000 1.9765 1.9772 416.2266 416.4053 0.0269 -1.0000 -1.0000 5057161 1578714653.80 151.5483 60.0027 32.0000 1.9766 1.9773 416.3661 416.5446 0.0269 -1.0000 -1.0000 5057239 1578714653.90 151.5483 60.0027 32.0000 1.9766 1.9772 416.3078 416.4861 0.0269 -1.0000 -1.0000 5057302 1578714654.00 151.5387 60.0027 32.0000 1.9772 1.9779 416.3360 416.5147 0.0269 -1.0000 -1.0000 5057364 1578714654.10 151.5387 60.0027 32.0000 1.9771 1.9778 416.2630 416.4417 0.0270 -1.0000 -1.0000 5057442 1578714654.20 151.5387 60.0027 32.0000 1.9764 1.9771 416.4015 416.5808 0.0270 -1.0000 -1.0000 5057505 1578714654.30 151.5387 60.0027 32.0000 1.9760 1.9767 416.3456 416.5242 0.0268 -1.0000 -1.0000 5057567 1578714654.40 151.5387 60.0027 32.0000 1.9770 1.9776 416.3758 416.5539 0.0269 -1.0000 -1.0000 5057629 1578714654.50 151.5362 60.0026 32.0000 1.9768 1.9775 416.3911 416.5703 0.0270 -1.0000 -1.0000 5057692 1578714654.60 151.5313 60.0025 32.0000 1.9765 1.9772 416.3720 416.5504 0.0269 -1.0000 -1.0000 5057989 1578714654.70 151.5313 60.0025 32.0000 1.9763 1.9770 416.3811 416.5594 0.0269 -1.0000 -1.0000 5058052 1578714654.80 151.5313 60.0025 32.0000 1.9772 1.9779 416.3953 416.5743 0.0270 -1.0000 -1.0000 5058114 1578714654.90 151.5313 60.0025 32.0000 1.9770 1.9777 416.3901 416.5690 0.0270 -1.0000 -1.0000 5058192 1578714655.00 151.5313 60.0025 32.0000 1.9772 1.9779 416.3422 416.5206 0.0268 -1.0000 -1.0000 5058255 1578714655.10 151.4906 60.0025 32.0000 1.9770 1.9777 416.3689 416.5475 0.0270 -1.0000 -1.0000 5058473 1578714655.20 151.4906 60.0025 32.0000 1.9774 1.9781 416.3736 416.5531 0.0270 -1.0000 -1.0000 5058551 1578714655.30 151.4906 60.0025 32.0000 1.9760 1.9767 416.3347 416.5134 0.0269 -1.0000 -1.0000 5058614 1578714655.40 151.4906 60.0025 32.0000 1.9767 1.9774 416.3059 416.4841 0.0268 -1.0000 -1.0000 5058676 1578714655.50 151.4906 60.0025 32.0000 1.9760 1.9767 416.2850 416.4627 0.0268 -1.0000 -1.0000 5058755 1578714655.60 151.5160 60.0025 32.0000 1.9766 1.9773 416.3342 416.5127 0.0269 -1.0000 -1.0000 5058942 1578714655.70 151.5284 60.0025 32.0000 1.9772 1.9779 416.3404 416.5184 0.0268 -1.0000 -1.0000 5059005 1578714655.80 151.5284 60.0025 32.0000 1.9770 1.9777 416.3678 416.5476 0.0271 -1.0000 -1.0000 5059067 1578714655.90 151.5284 60.0025 32.0000 1.9772 1.9779 416.3834 416.5622 0.0270 -1.0000 -1.0000 5059129 1578714656.00 151.5284 60.0025 32.0000 1.9762 1.9769 416.3531 416.5321 0.0270 -1.0000 -1.0000 5059192 1578714656.10 151.5284 60.0025 32.0000 1.9766 1.9773 416.2843 416.4630 0.0269 -1.0000 -1.0000 5059661 1578714656.20 151.4826 60.0025 32.0000 1.9768 1.9775 416.2997 416.4787 0.0270 -1.0000 -1.0000 5059739 1578714656.30 151.4826 60.0025 32.0000 1.9762 1.9769 416.2964 416.4750 0.0269 -1.0000 -1.0000 5059786 1578714656.40 151.4826 60.0025 32.0000 1.9772 1.9779 416.3371 416.5162 0.0271 -1.0000 -1.0000 5059864 1578714656.50 151.4826 60.0025 32.0000 1.9766 1.9773 416.3085 416.4867 0.0268 -1.0000 -1.0000 5059926 1578714656.60 151.4826 60.0025 32.0000 1.9766 1.9773 416.3188 416.4970 0.0269 -1.0000 -1.0000 5100004 1578714656.70 151.4964 60.0025 32.0000 1.9769 1.9776 416.3798 416.5586 0.0269 -1.0000 -1.0000 5100239 1578714656.80 151.4964 60.0025 32.0000 1.9770 1.9777 416.3736 416.5520 0.0269 -1.0000 -1.0000 5100301 1578714656.90 151.4964 60.0025 32.0000 1.9766 1.9773 416.3577 416.5359 0.0269 -1.0000 -1.0000 5100379 1578714657.00 151.4964 60.0025 32.0000 1.9766 1.9773 416.3559 416.5344 0.0269 -1.0000 -1.0000 5100442 1578714657.10 151.4964 60.0025 32.0000 1.9765 1.9772 416.3421 416.5214 0.0270 -1.0000 -1.0000 5100504 1578714657.20 151.4924 60.0025 32.0000 1.9761 1.9768 416.3675 416.5468 0.0270 -1.0000 -1.0000 5100567 1578714657.30 151.4710 60.0025 32.0000 1.9761 1.9768 416.3621 416.5416 0.0270 -1.0000 -1.0000 5100629 1578714657.40 151.4710 60.0025 32.0000 1.9763 1.9770 416.2779 416.4570 0.0270 -1.0000 -1.0000 5100708 1578714657.50 151.4710 60.0025 32.0000 1.9760 1.9767 416.2580 416.4365 0.0269 -1.0000 -1.0000 5100770 1578714657.60 151.4710 60.0025 32.0000 1.9766 1.9773 416.3412 416.5198 0.0269 -1.0000 -1.0000 5100833 1578714657.70 151.4710 60.0025 32.0000 1.9772 1.9779 416.3498 416.5286 0.0269 -1.0000 -1.0000 5100895 1578714657.80 151.4908 60.0025 32.0000 1.9771 1.9778 416.2856 416.4640 0.0269 -1.0000 -1.0000 5100973 1578714657.90 151.4908 60.0025 32.0000 1.9767 1.9774 416.3678 416.5453 0.0267 -1.0000 -1.0000 5101036 1578714658.00 151.4908 60.0025 32.0000 1.9765 1.9772 416.3373 416.5159 0.0270 -1.0000 -1.0000 5101098 1578714658.10 151.4908 60.0025 32.0000 1.9762 1.9769 416.2671 416.4459 0.0269 -1.0000 -1.0000 5101161 1578714658.20 151.4908 60.0025 32.0000 1.9768 1.9775 416.3633 416.5420 0.0269 -1.0000 -1.0000 5101223 1578714658.30 151.4875 60.0025 32.0000 1.9771 1.9778 416.3138 416.4925 0.0269 -1.0000 -1.0000 5101286 1578714658.40 151.4854 60.0025 32.0000 1.9771 1.9778 416.3319 416.5106 0.0269 -1.0000 -1.0000 5101364 1578714658.50 151.4854 60.0025 32.0000 1.9767 1.9774 416.4100 416.5894 0.0270 -1.0000 -1.0000 5101426 1578714658.60 151.4854 60.0025 32.0000 1.9762 1.9769 416.3365 416.5144 0.0268 -1.0000 -1.0000 5101504 1578714658.70 151.4854 60.0025 32.0000 1.9775 1.9782 416.3165 416.4946 0.0269 -1.0000 -1.0000 5101973 1578714658.80 151.4854 60.0025 32.0000 1.9762 1.9769 416.3448 416.5244 0.0270 -1.0000 -1.0000 5102036 1578714658.90 151.4854 60.0025 32.0000 1.9765 1.9772 416.3404 416.5175 0.0268 -1.0000 -1.0000 5102114 1578714659.00 151.4791 60.0025 32.0000 1.9767 1.9774 416.2577 416.4362 0.0269 -1.0000 -1.0000 5102176 1578714659.10 151.4791 60.0025 32.0000 1.9767 1.9774 416.3813 416.5601 0.0270 -1.0000 -1.0000 5102239 1578714659.20 151.4791 60.0025 32.0000 1.9773 1.9780 416.3262 416.5049 0.0269 -1.0000 -1.0000 5102317 1578714659.30 151.4791 60.0025 32.0000 1.9775 1.9782 416.3285 416.5052 0.0267 -1.0000 -1.0000 5102489 1578714659.40 151.4791 60.0025 32.0000 1.9766 1.9773 416.3061 416.4845 0.0268 -1.0000 -1.0000 5102551 1578714659.50 151.4726 60.0025 32.0000 1.9764 1.9771 416.3114 416.4893 0.0269 -1.0000 -1.0000 5102629 1578714659.60 151.4720 60.0025 32.0000 1.9767 1.9774 416.3488 416.5268 0.0269 -1.0000 -1.0000 5102692 1578714659.70 151.4720 60.0025 32.0000 1.9762 1.9769 416.2766 416.4568 0.0272 -1.0000 -1.0000 5102754 1578714659.80 151.4720 60.0025 32.0000 1.9770 1.9777 416.3927 416.5726 0.0271 -1.0000 -1.0000 5103192 1578714659.90 151.4720 60.0025 32.0000 1.9771 1.9778 416.3798 416.5593 0.0270 -1.0000 -1.0000 5103254 1578714660.00 151.4677 60.0024 32.0000 1.9766 1.9773 416.3039 416.4817 0.0269 -1.0000 -1.0000 5103317 1578714660.10 151.4567 60.0021 32.0000 1.9753 1.9760 416.3573 416.5363 0.0270 -1.0000 -1.0000 5103395 1578714660.20 151.4567 60.0021 32.0000 1.9768 1.9775 416.2644 416.4424 0.0268 -1.0000 -1.0000 5103458 1578714660.30 151.4567 60.0021 32.0000 1.9764 1.9771 416.3356 416.5150 0.0270 -1.0000 -1.0000 5103520 1578714660.40 151.4567 60.0021 32.0000 1.9766 1.9773 416.3440 416.5227 0.0269 -1.0000 -1.0000 5103583 1578714660.50 151.4567 60.0021 32.0000 1.9771 1.9778 416.3379 416.5157 0.0267 -1.0000 -1.0000 5103645 1578714660.60 151.4813 60.0021 32.0000 1.9767 1.9774 416.2253 416.4039 0.0269 -1.0000 -1.0000 5103723 1578714660.70 151.4813 60.0021 32.0000 1.9770 1.9777 416.3271 416.5051 0.0268 -1.0000 -1.0000 5103786 1578714660.80 151.4813 60.0021 32.0000 1.9772 1.9779 416.3284 416.5072 0.0270 -1.0000 -1.0000 5103973 1578714660.90 151.4813 60.0021 32.0000 1.9770 1.9777 416.3184 416.4964 0.0269 -1.0000 -1.0000 5104051 1578714661.00 151.4813 60.0021 32.0000 1.9770 1.9777 416.2534 416.4323 0.0270 -1.0000 -1.0000 5104114 1578714661.10 151.4813 60.0021 32.0000 1.9768 1.9775 416.2797 416.4590 0.0270 -1.0000 -1.0000 5104176 1578714661.20 151.4752 60.0021 32.0000 1.9766 1.9773 416.2948 416.4740 0.0270 -1.0000 -1.0000 5104239 1578714661.30 151.4752 60.0021 32.0000 1.9765 1.9772 416.3093 416.4875 0.0268 -1.0000 -1.0000 5104723 1578714661.40 151.4752 60.0021 32.0000 1.9762 1.9769 416.3043 416.4821 0.0268 -1.0000 -1.0000 5104801 1578714661.50 151.4752 60.0021 32.0000 1.9769 1.9776 416.2888 416.4664 0.0268 -1.0000 -1.0000 5104864 1578714661.60 151.4752 60.0021 32.0000 1.9766 1.9773 416.3319 416.5090 0.0268 -1.0000 -1.0000 5104926 1578714661.70 151.5168 60.0021 32.0000 1.9767 1.9773 416.3573 416.5349 0.0269 -1.0000 -1.0000 5104989 1578714661.80 151.5171 60.0021 32.0000 1.9771 1.9778 416.3069 416.4858 0.0269 -1.0000 -1.0000 5105192 1578714661.90 151.5171 60.0021 32.0000 1.9771 1.9778 416.3464 416.5254 0.0269 -1.0000 -1.0000 5105254 1578714662.00 151.5171 60.0021 32.0000 1.9769 1.9776 416.3197 416.4978 0.0268 -1.0000 -1.0000 5105317 1578714662.10 151.5171 60.0021 32.0000 1.9763 1.9770 416.3532 416.5312 0.0268 -1.0000 -1.0000 5105395 1578714662.20 151.5171 60.0021 32.0000 1.9767 1.9774 416.3472 416.5258 0.0269 -1.0000 -1.0000 5105458 1578714662.30 151.4999 60.0021 32.0000 1.9769 1.9776 416.2579 416.4358 0.0268 -1.0000 -1.0000 5105692 1578714662.40 151.4993 60.0021 32.0000 1.9769 1.9776 416.3129 416.4912 0.0269 -1.0000 -1.0000 5105770 1578714662.50 151.4993 60.0021 32.0000 1.9766 1.9773 416.3215 416.4997 0.0268 -1.0000 -1.0000 5105833 1578714662.60 151.4993 60.0021 32.0000 1.9766 1.9773 416.3316 416.5084 0.0267 -1.0000 -1.0000 5105911 1578714662.70 151.4993 60.0021 32.0000 1.9761 1.9768 416.3284 416.5059 0.0269 -1.0000 -1.0000 5105973 1578714662.80 151.4955 60.0021 32.0000 1.9768 1.9775 416.2977 416.4754 0.0268 -1.0000 -1.0000 5106036 1578714662.90 151.4733 60.0021 32.0000 1.9766 1.9773 416.3405 416.5185 0.0269 -1.0000 -1.0000 5106223 1578714663.00 151.4733 60.0021 32.0000 1.9768 1.9775 416.2279 416.4066 0.0269 -1.0000 -1.0000 5106286 1578714663.10 151.4733 60.0021 32.0000 1.9765 1.9772 416.2789 416.4562 0.0267 -1.0000 -1.0000 5106348 1578714663.20 151.4733 60.0021 32.0000 1.9768 1.9775 416.2903 416.4676 0.0268 -1.0000 -1.0000 5106411 1578714663.30 151.4733 60.0021 32.0000 1.9772 1.9779 416.3038 416.4823 0.0269 -1.0000 -1.0000 5106473 1578714663.40 151.5752 60.0021 32.0000 1.9766 1.9773 416.3584 416.5369 0.0269 -1.0000 -1.0000 5106911 1578714663.50 151.5752 60.0021 32.0000 1.9769 1.9776 416.3541 416.5313 0.0267 -1.0000 -1.0000 5106973 1578714663.60 151.5752 60.0021 32.0000 1.9767 1.9774 416.3634 416.5423 0.0270 -1.0000 -1.0000 5107036 1578714663.70 151.5752 60.0021 32.0000 1.9768 1.9774 416.2608 416.4390 0.0269 -1.0000 -1.0000 5107098 1578714663.80 151.5752 60.0021 32.0000 1.9767 1.9774 416.3150 416.4936 0.0269 -1.0000 -1.0000 5107176 1578714663.90 151.5752 60.0021 32.0000 1.9767 1.9774 416.3042 416.4820 0.0268 -1.0000 -1.0000 5107708 1578714664.00 151.4709 60.0021 32.0000 1.9769 1.9776 416.3366 416.5164 0.0270 -1.0000 -1.0000 5107755 1578714664.10 151.4709 60.0021 32.0000 1.9763 1.9770 416.2836 416.4613 0.0268 -1.0000 -1.0000 5107833 1578714664.20 151.4709 60.0021 32.0000 1.9764 1.9771 416.2835 416.4618 0.0269 -1.0000 -1.0000 5107895 1578714664.30 151.4709 60.0021 32.0000 1.9765 1.9772 416.2893 416.4675 0.0269 -1.0000 -1.0000 5107958 1578714664.40 151.4709 60.0021 32.0000 1.9762 1.9769 416.2921 416.4701 0.0268 -1.0000 -1.0000 5108036 1578714664.50 151.4845 60.0021 32.0000 1.9768 1.9775 416.2783 416.4564 0.0269 -1.0000 -1.0000 5108098 1578714664.60 151.4845 60.0021 32.0000 1.9764 1.9771 416.2816 416.4594 0.0268 -1.0000 -1.0000 5108161 1578714664.70 151.4845 60.0021 32.0000 1.9759 1.9766 416.3385 416.5168 0.0269 -1.0000 -1.0000 5108223 1578714664.80 151.4845 60.0021 32.0000 1.9760 1.9767 416.3091 416.4874 0.0268 -1.0000 -1.0000 5108301 1578714664.90 151.4845 60.0021 32.0000 1.9762 1.9769 416.3172 416.4956 0.0268 -1.0000 -1.0000 5108364 1578714665.00 151.4767 60.0019 32.0000 1.9753 1.9760 416.3263 416.5035 0.0268 -1.0000 -1.0000 5108426 1578714665.10 151.4410 60.0011 32.0000 1.9761 1.9768 416.3145 416.4926 0.0268 -1.0000 -1.0000 5108489 1578714665.20 151.4410 60.0011 32.0000 1.9764 1.9771 416.3117 416.4904 0.0270 -1.0000 -1.0000 5108567 1578714665.30 151.4410 60.0011 32.0000 1.9763 1.9770 416.3477 416.5264 0.0269 -1.0000 -1.0000 5108629 1578714665.40 151.4410 60.0011 32.0000 1.9763 1.9770 416.3838 416.5628 0.0270 -1.0000 -1.0000 5108692 1578714665.50 151.4410 60.0011 32.0000 1.9765 1.9772 416.3036 416.4821 0.0269 -1.0000 -1.0000 5108770 1578714665.60 151.4843 60.0011 32.0000 1.9760 1.9767 416.2994 416.4782 0.0269 -1.0000 -1.0000 5108833 1578714665.70 151.4843 60.0011 32.0000 1.9769 1.9776 416.2936 416.4713 0.0268 -1.0000 -1.0000 5108895 1578714665.80 151.4843 60.0011 32.0000 1.9766 1.9773 416.2773 416.4564 0.0271 -1.0000 -1.0000 5108973 1578714665.90 151.4843 60.0011 32.0000 1.9770 1.9777 416.3209 416.5003 0.0270 -1.0000 -1.0000 5109036 1578714666.00 151.4843 60.0011 32.0000 1.9768 1.9775 416.2934 416.4713 0.0268 -1.0000 -1.0000 5109098 1578714666.10 151.4843 60.0011 32.0000 1.9769 1.9776 416.2224 416.4004 0.0268 -1.0000 -1.0000 5109161 1578714666.20 151.5032 60.0011 32.0000 1.9763 1.9770 416.3000 416.4772 0.0267 -1.0000 -1.0000 5109223 1578714666.30 151.5137 60.0011 32.0000 1.9765 1.9772 416.3033 416.4822 0.0269 -1.0000 -1.0000 5109286 1578714666.40 151.5137 60.0011 32.0000 1.9759 1.9766 416.2895 416.4675 0.0268 -1.0000 -1.0000 5109364 1578714666.50 151.5137 60.0011 32.0000 1.9772 1.9779 416.3103 416.4895 0.0271 -1.0000 -1.0000 5109489 1578714666.60 151.5137 60.0011 32.0000 1.9765 1.9772 416.2912 416.4691 0.0269 -1.0000 -1.0000 5109567 1578714666.70 151.5137 60.0011 32.0000 1.9772 1.9779 416.3062 416.4850 0.0269 -1.0000 -1.0000 5109629 1578714666.80 151.5119 60.0011 32.0000 1.9761 1.9768 416.2860 416.4643 0.0269 -1.0000 -1.0000 5109692 1578714666.90 151.5119 60.0011 32.0000 1.9765 1.9772 416.3070 416.4856 0.0269 -1.0000 -1.0000 5109755 1578714667.00 151.5119 60.0011 32.0000 1.9763 1.9770 416.3074 416.4852 0.0268 -1.0000 -1.0000 5110286 1578714667.10 151.5119 60.0011 32.0000 1.9765 1.9772 416.2603 416.4384 0.0268 -1.0000 -1.0000 5110348 1578714667.20 151.5119 60.0011 32.0000 1.9758 1.9765 416.2681 416.4465 0.0269 -1.0000 -1.0000 5110426 1578714667.30 151.4456 60.0011 32.0000 1.9765 1.9772 416.3666 416.5441 0.0268 -1.0000 -1.0000 5110489 1578714667.40 151.4456 60.0011 32.0000 1.9765 1.9772 416.2501 416.4288 0.0269 -1.0000 -1.0000 5110551 1578714667.50 151.4456 60.0011 32.0000 1.9762 1.9769 416.2226 416.4015 0.0270 -1.0000 -1.0000 5110739 1578714667.60 151.4456 60.0011 32.0000 1.9764 1.9770 416.3093 416.4877 0.0269 -1.0000 -1.0000 5110801 1578714667.70 151.4456 60.0011 32.0000 1.9763 1.9770 416.1600 416.3380 0.0269 -1.0000 -1.0000 5110864 1578714667.80 151.4781 60.0011 32.0000 1.9766 1.9773 416.2128 416.3915 0.0270 -1.0000 -1.0000 5110942 1578714667.90 151.5063 60.0011 32.0000 1.9767 1.9774 416.2448 416.4228 0.0269 -1.0000 -1.0000 5110989 1578714668.00 151.5063 60.0011 32.0000 1.9770 1.9777 416.2877 416.4666 0.0269 -1.0000 -1.0000 5111067 1578714668.10 151.5063 60.0011 32.0000 1.9772 1.9779 416.3282 416.5063 0.0268 -1.0000 -1.0000 5111255 1578714668.20 151.5063 60.0011 32.0000 1.9777 1.9784 416.3884 416.5664 0.0268 -1.0000 -1.0000 5111317 1578714668.30 151.5063 60.0011 32.0000 1.9767 1.9774 416.3032 416.4815 0.0269 -1.0000 -1.0000 5111379 1578714668.40 151.5120 60.0011 32.0000 1.9770 1.9777 416.3350 416.5130 0.0268 -1.0000 -1.0000 5111442 1578714668.50 151.5120 60.0011 32.0000 1.9764 1.9771 416.3352 416.5126 0.0267 -1.0000 -1.0000 5111505 1578714668.60 151.5120 60.0011 32.0000 1.9767 1.9774 416.3579 416.5350 0.0267 -1.0000 -1.0000 5111739 1578714668.70 151.5120 60.0011 32.0000 1.9772 1.9779 416.3356 416.5136 0.0269 -1.0000 -1.0000 5111802 1578714668.80 151.5120 60.0011 32.0000 1.9762 1.9769 416.2854 416.4635 0.0268 -1.0000 -1.0000 5111864 1578714668.90 151.5068 60.0011 32.0000 1.9764 1.9771 416.3605 416.5392 0.0269 -1.0000 -1.0000 5111942 1578714669.00 151.5056 60.0011 32.0000 1.9765 1.9772 416.3225 416.5005 0.0269 -1.0000 -1.0000 5112005 1578714669.10 151.5056 60.0011 32.0000 1.9769 1.9776 416.3328 416.5114 0.0269 -1.0000 -1.0000 5112192 1578714669.20 151.5056 60.0011 32.0000 1.9764 1.9771 416.2990 416.4774 0.0269 -1.0000 -1.0000 5112270 1578714669.30 151.5056 60.0011 32.0000 1.9769 1.9776 416.3779 416.5564 0.0269 -1.0000 -1.0000 5112333 1578714669.40 151.5056 60.0011 32.0000 1.9769 1.9776 416.3193 416.4981 0.0270 -1.0000 -1.0000 5112395 1578714669.50 151.4815 60.0011 32.0000 1.9768 1.9775 416.3200 416.4990 0.0269 -1.0000 -1.0000 5112458 1578714669.60 151.4797 60.0011 32.0000 1.9765 1.9772 416.3463 416.5243 0.0268 -1.0000 -1.0000 5112739 1578714669.70 151.4797 60.0011 32.0000 1.9768 1.9775 416.3364 416.5141 0.0268 -1.0000 -1.0000 5112801 1578714669.80 151.4797 60.0011 32.0000 1.9766 1.9773 416.3391 416.5171 0.0269 -1.0000 -1.0000 5112879 1578714669.90 151.4797 60.0011 32.0000 1.9766 1.9773 416.2849 416.4626 0.0268 -1.0000 -1.0000 5112942 1578714670.00 151.4718 60.0012 32.0000 1.9761 1.9768 416.2630 416.4411 0.0269 -1.0000 -1.0000 5113005 1578714670.10 151.4223 60.0014 32.0000 1.9768 1.9775 416.3298 416.5084 0.0270 -1.0000 -1.0000 5113802 1578714670.20 151.4223 60.0014 32.0000 1.9755 1.9762 416.2597 416.4379 0.0269 -1.0000 -1.0000 5113864 1578714670.30 151.4223 60.0014 32.0000 1.9763 1.9770 416.2995 416.4781 0.0269 -1.0000 -1.0000 5113926 1578714670.40 151.4223 60.0014 32.0000 1.9765 1.9772 416.2746 416.4526 0.0268 -1.0000 -1.0000 5114020 1578714670.50 151.4223 60.0014 32.0000 1.9762 1.9769 416.2624 416.4406 0.0269 -1.0000 -1.0000 5114083 1578714670.60 151.5096 60.0014 32.0000 1.9768 1.9775 416.2833 416.4619 0.0269 -1.0000 -1.0000 5114208 1578714670.70 151.5096 60.0014 32.0000 1.9770 1.9777 416.3529 416.5314 0.0268 -1.0000 -1.0000 5114270 1578714670.80 151.5096 60.0014 32.0000 1.9771 1.9778 416.3198 416.4980 0.0269 -1.0000 -1.0000 5114333 1578714670.90 151.5096 60.0014 32.0000 1.9763 1.9770 416.2980 416.4749 0.0267 -1.0000 -1.0000 5114411 1578714671.00 151.5096 60.0014 32.0000 1.9771 1.9778 416.3491 416.5275 0.0269 -1.0000 -1.0000 5114473 1578714671.10 151.4934 60.0014 32.0000 1.9769 1.9776 416.3552 416.5340 0.0270 -1.0000 -1.0000 5114536 1578714671.20 151.4837 60.0014 32.0000 1.9762 1.9769 416.4334 416.6115 0.0268 -1.0000 -1.0000 5114723 1578714671.30 151.4837 60.0014 32.0000 1.9764 1.9771 416.2274 416.4052 0.0268 -1.0000 -1.0000 5114786 1578714671.40 151.4837 60.0014 32.0000 1.9763 1.9770 416.2542 416.4319 0.0268 -1.0000 -1.0000 5114848 1578714671.50 151.4837 60.0014 32.0000 1.9766 1.9773 416.2607 416.4389 0.0269 -1.0000 -1.0000 5114926 1578714671.60 151.4837 60.0014 32.0000 1.9765 1.9772 416.3513 416.5308 0.0271 -1.0000 -1.0000 5114989 1578714671.70 151.5367 60.0014 32.0000 1.9770 1.9777 416.3806 416.5594 0.0268 -1.0000 -1.0000 5115208 1578714671.80 151.5367 60.0014 32.0000 1.9774 1.9781 416.2919 416.4708 0.0270 -1.0000 -1.0000 5115286 1578714671.90 151.5367 60.0014 32.0000 1.9767 1.9774 416.2784 416.4574 0.0270 -1.0000 -1.0000 5115348 1578714672.00 151.5367 60.0014 32.0000 1.9762 1.9769 416.2915 416.4705 0.0270 -1.0000 -1.0000 5115411 1578714672.10 151.5367 60.0014 32.0000 1.9771 1.9778 416.2402 416.4183 0.0268 -1.0000 -1.0000 5115473 1578714672.20 151.5220 60.0014 32.0000 1.9768 1.9775 416.3573 416.5352 0.0268 -1.0000 -1.0000 5115536 1578714672.30 151.5147 60.0014 32.0000 1.9770 1.9777 416.3500 416.5279 0.0268 -1.0000 -1.0000 5115598 1578714672.40 151.5147 60.0014 32.0000 1.9758 1.9765 416.3340 416.5124 0.0269 -1.0000 -1.0000 5115676 1578714672.50 151.5147 60.0014 32.0000 1.9765 1.9772 416.3245 416.5034 0.0269 -1.0000 -1.0000 5115739 1578714672.60 151.5147 60.0014 32.0000 1.9771 1.9778 416.3359 416.5132 0.0268 -1.0000 -1.0000 5115817 1578714672.70 151.5147 60.0014 32.0000 1.9762 1.9769 416.2675 416.4461 0.0270 -1.0000 -1.0000 5116505 1578714672.80 151.4865 60.0014 32.0000 1.9767 1.9774 416.3320 416.5113 0.0271 -1.0000 -1.0000 5116567 1578714672.90 151.4865 60.0014 32.0000 1.9764 1.9771 416.2446 416.4236 0.0270 -1.0000 -1.0000 5116629 1578714673.00 151.4865 60.0014 32.0000 1.9766 1.9773 416.2837 416.4629 0.0270 -1.0000 -1.0000 5116692 1578714673.10 151.4865 60.0014 32.0000 1.9759 1.9766 416.2647 416.4438 0.0270 -1.0000 -1.0000 5116754 1578714673.20 151.4865 60.0014 32.0000 1.9766 1.9773 416.2712 416.4498 0.0269 -1.0000 -1.0000 5116833 1578714673.30 151.4865 60.0014 32.0000 1.9768 1.9775 416.2212 416.3995 0.0269 -1.0000 -1.0000 5116895 1578714673.40 151.5336 60.0014 32.0000 1.9766 1.9773 416.3069 416.4845 0.0268 -1.0000 -1.0000 5116973 1578714673.50 151.5336 60.0014 32.0000 1.9770 1.9777 416.3700 416.5490 0.0271 -1.0000 -1.0000 5117051 1578714673.60 151.5336 60.0014 32.0000 1.9771 1.9778 416.3229 416.5018 0.0270 -1.0000 -1.0000 5117114 1578714673.70 151.5336 60.0014 32.0000 1.9766 1.9773 416.3488 416.5281 0.0269 -1.0000 -1.0000 5117176 1578714673.80 151.5336 60.0014 32.0000 1.9770 1.9777 416.3098 416.4881 0.0269 -1.0000 -1.0000 5117239 1578714673.90 151.4966 60.0014 32.0000 1.9764 1.9771 416.2942 416.4728 0.0269 -1.0000 -1.0000 5117302 1578714674.00 151.4729 60.0014 32.0000 1.9765 1.9772 416.2318 416.4106 0.0269 -1.0000 -1.0000 5117364 1578714674.10 151.4729 60.0014 32.0000 1.9773 1.9780 416.3355 416.5134 0.0268 -1.0000 -1.0000 5117442 1578714674.20 151.4729 60.0014 32.0000 1.9768 1.9775 416.3024 416.4814 0.0270 -1.0000 -1.0000 5117505 1578714674.30 151.4729 60.0014 32.0000 1.9758 1.9764 416.3515 416.5303 0.0269 -1.0000 -1.0000 5117567 1578714674.40 151.4729 60.0014 32.0000 1.9760 1.9767 416.3233 416.5012 0.0268 -1.0000 -1.0000 5117645 1578714674.50 151.4843 60.0014 32.0000 1.9764 1.9771 416.3064 416.4853 0.0271 -1.0000 -1.0000 5117708 1578714674.60 151.4843 60.0014 32.0000 1.9761 1.9768 416.2469 416.4245 0.0268 -1.0000 -1.0000 5117770 1578714674.70 151.4843 60.0014 32.0000 1.9759 1.9766 416.2890 416.4673 0.0269 -1.0000 -1.0000 5117848 1578714674.80 151.4843 60.0014 32.0000 1.9765 1.9772 416.3155 416.4935 0.0268 -1.0000 -1.0000 5118020 1578714674.90 151.4843 60.0014 32.0000 1.9763 1.9770 416.2796 416.4583 0.0269 -1.0000 -1.0000 5118098 1578714675.00 151.4980 60.0008 32.0000 1.9759 1.9766 416.2744 416.4526 0.0268 -1.0000 -1.0000 5118161 1578714675.10 151.4980 60.0008 32.0000 1.9769 1.9776 416.3278 416.5051 0.0267 -1.0000 -1.0000 5118223 1578714675.20 151.4980 60.0008 32.0000 1.9764 1.9771 416.2858 416.4635 0.0268 -1.0000 -1.0000 5118286 1578714675.30 151.4980 60.0008 32.0000 1.9762 1.9769 416.3561 416.5348 0.0269 -1.0000 -1.0000 5118723 1578714675.40 151.4980 60.0008 32.0000 1.9770 1.9777 416.2855 416.4640 0.0270 -1.0000 -1.0000 5118786 1578714675.50 151.4980 60.0008 32.0000 1.9769 1.9776 416.2348 416.4130 0.0268 -1.0000 -1.0000 5118864 1578714675.60 151.5309 60.0008 32.0000 1.9768 1.9775 416.2756 416.4541 0.0269 -1.0000 -1.0000 5118926 1578714675.70 151.5309 60.0008 32.0000 1.9769 1.9776 416.2431 416.4220 0.0270 -1.0000 -1.0000 5118989 1578714675.80 151.5309 60.0008 32.0000 1.9762 1.9769 416.2738 416.4525 0.0269 -1.0000 -1.0000 5119239 1578714675.90 151.5309 60.0008 32.0000 1.9768 1.9775 416.2981 416.4760 0.0268 -1.0000 -1.0000 5119302 1578714676.00 151.5309 60.0008 32.0000 1.9767 1.9774 416.3416 416.5198 0.0269 -1.0000 -1.0000 5119364 1578714676.10 151.5309 60.0008 32.0000 1.9763 1.9769 416.3668 416.5451 0.0269 -1.0000 -1.0000 5119442 1578714676.20 151.5060 60.0008 32.0000 1.9770 1.9777 416.3392 416.5166 0.0268 -1.0000 -1.0000 5119505 1578714676.30 151.5060 60.0008 32.0000 1.9761 1.9768 416.2946 416.4727 0.0268 -1.0000 -1.0000 5119723 1578714676.40 151.5060 60.0008 32.0000 1.9763 1.9769 416.2468 416.4244 0.0269 -1.0000 -1.0000 5119802 1578714676.50 151.5060 60.0008 32.0000 1.9766 1.9773 416.2968 416.4748 0.0268 -1.0000 -1.0000 5119864 1578714676.60 151.5060 60.0008 32.0000 1.9763 1.9770 416.3411 416.5193 0.0269 -1.0000 -1.0000 5119942 1578714676.70 151.5138 60.0008 32.0000 1.9769 1.9776 416.2948 416.4734 0.0269 -1.0000 -1.0000 5120005 1578714676.80 151.5163 60.0008 32.0000 1.9767 1.9774 416.3131 416.4923 0.0270 -1.0000 -1.0000 5120067 1578714676.90 151.5163 60.0008 32.0000 1.9768 1.9775 416.3833 416.5620 0.0269 -1.0000 -1.0000 5120301 1578714677.00 151.5163 60.0008 32.0000 1.9767 1.9774 416.3056 416.4848 0.0270 -1.0000 -1.0000 5120364 1578714677.10 151.5163 60.0008 32.0000 1.9770 1.9777 416.2812 416.4602 0.0270 -1.0000 -1.0000 5120426 1578714677.20 151.5163 60.0008 32.0000 1.9769 1.9775 416.3703 416.5489 0.0269 -1.0000 -1.0000 5120505 1578714677.30 151.5103 60.0008 32.0000 1.9765 1.9772 416.3179 416.4960 0.0268 -1.0000 -1.0000 5120567 1578714677.40 151.5103 60.0008 32.0000 1.9765 1.9772 416.2782 416.4564 0.0269 -1.0000 -1.0000 5120739 1578714677.50 151.5103 60.0008 32.0000 1.9771 1.9778 416.3023 416.4802 0.0268 -1.0000 -1.0000 5120817 1578714677.60 151.5103 60.0008 32.0000 1.9769 1.9776 416.2608 416.4400 0.0270 -1.0000 -1.0000 5120879 1578714677.70 151.5103 60.0008 32.0000 1.9766 1.9773 416.2842 416.4626 0.0269 -1.0000 -1.0000 5120942 1578714677.80 151.5069 60.0008 32.0000 1.9767 1.9774 416.3702 416.5495 0.0271 -1.0000 -1.0000 5121020 1578714677.90 151.5061 60.0008 32.0000 1.9764 1.9771 416.3394 416.5174 0.0269 -1.0000 -1.0000 5121239 1578714678.00 151.5061 60.0008 32.0000 1.9762 1.9769 416.3429 416.5210 0.0268 -1.0000 -1.0000 5121302 1578714678.10 151.5061 60.0008 32.0000 1.9761 1.9768 416.3445 416.5225 0.0269 -1.0000 -1.0000 5121379 1578714678.20 151.5061 60.0008 32.0000 1.9761 1.9768 416.3688 416.5468 0.0269 -1.0000 -1.0000 5121442 1578714678.30 151.5061 60.0008 32.0000 1.9760 1.9767 416.2702 416.4494 0.0270 -1.0000 -1.0000 5121505 1578714678.40 151.5292 60.0008 32.0000 1.9762 1.9769 416.2471 416.4264 0.0271 -1.0000 -1.0000 5121989 1578714678.50 151.5292 60.0008 32.0000 1.9770 1.9777 416.2902 416.4674 0.0268 -1.0000 -1.0000 5122052 1578714678.60 151.5292 60.0008 32.0000 1.9769 1.9776 416.2242 416.4027 0.0269 -1.0000 -1.0000 5122129 1578714678.70 151.5292 60.0008 32.0000 1.9772 1.9778 416.3317 416.5095 0.0268 -1.0000 -1.0000 5122192 1578714678.80 151.5292 60.0008 32.0000 1.9764 1.9771 416.3641 416.5429 0.0270 -1.0000 -1.0000 5122254 1578714678.90 151.5100 60.0008 32.0000 1.9767 1.9774 416.2957 416.4746 0.0270 -1.0000 -1.0000 5122489 1578714679.00 151.4992 60.0008 32.0000 1.9767 1.9774 416.3249 416.5037 0.0269 -1.0000 -1.0000 5122551 1578714679.10 151.4992 60.0008 32.0000 1.9761 1.9768 416.3402 416.5187 0.0269 -1.0000 -1.0000 5122614 1578714679.20 151.4992 60.0008 32.0000 1.9771 1.9778 416.3285 416.5068 0.0269 -1.0000 -1.0000 5122692 1578714679.30 151.4992 60.0008 32.0000 1.9768 1.9775 416.4478 416.6254 0.0268 -1.0000 -1.0000 5122754 1578714679.40 151.4992 60.0008 32.0000 1.9762 1.9769 416.3055 416.4837 0.0269 -1.0000 -1.0000 5122942 1578714679.50 151.4975 60.0008 32.0000 1.9763 1.9770 416.3547 416.5331 0.0269 -1.0000 -1.0000 5123020 1578714679.60 151.4975 60.0008 32.0000 1.9763 1.9770 416.4052 416.5835 0.0269 -1.0000 -1.0000 5123083 1578714679.70 151.4975 60.0008 32.0000 1.9766 1.9773 416.4029 416.5820 0.0269 -1.0000 -1.0000 5123145 1578714679.80 151.4975 60.0008 32.0000 1.9761 1.9768 416.3743 416.5525 0.0268 -1.0000 -1.0000 5123223 1578714679.90 151.4975 60.0008 32.0000 1.9764 1.9771 416.3526 416.5314 0.0270 -1.0000 -1.0000 5123286 1578714680.00 151.5156 60.0011 32.0000 1.9762 1.9769 416.3970 416.5755 0.0269 -1.0000 -1.0000 5123348 1578714680.10 151.5324 60.0015 32.0000 1.9759 1.9766 416.3463 416.5242 0.0268 -1.0000 -1.0000 5123411 1578714680.20 151.5324 60.0015 32.0000 1.9765 1.9772 416.3486 416.5279 0.0270 -1.0000 -1.0000 5123473 1578714680.30 151.5324 60.0015 32.0000 1.9765 1.9772 416.4510 416.6295 0.0269 -1.0000 -1.0000 5123552 1578714680.40 151.5324 60.0015 32.0000 1.9766 1.9773 416.3086 416.4878 0.0271 -1.0000 -1.0000 5123614 1578714680.50 151.5324 60.0015 32.0000 1.9759 1.9766 416.2872 416.4668 0.0270 -1.0000 -1.0000 5123692 1578714680.60 151.4565 60.0015 32.0000 1.9764 1.9771 416.3656 416.5440 0.0269 -1.0000 -1.0000 5123754 1578714680.70 151.4565 60.0015 32.0000 1.9766 1.9773 416.2769 416.4555 0.0269 -1.0000 -1.0000 5123833 1578714680.80 151.4565 60.0015 32.0000 1.9763 1.9770 416.3637 416.5428 0.0270 -1.0000 -1.0000 5123895 1578714680.90 151.4565 60.0015 32.0000 1.9767 1.9774 416.2327 416.4110 0.0269 -1.0000 -1.0000 5123958 1578714681.00 151.4565 60.0015 32.0000 1.9762 1.9769 416.3308 416.5097 0.0270 -1.0000 -1.0000 5124270 1578714681.10 151.4565 60.0015 32.0000 1.9763 1.9770 416.3201 416.4977 0.0268 -1.0000 -1.0000 5124333 1578714681.20 151.5039 60.0015 32.0000 1.9770 1.9777 416.3183 416.4973 0.0269 -1.0000 -1.0000 5124395 1578714681.30 151.5039 60.0015 32.0000 1.9761 1.9768 416.2905 416.4690 0.0269 -1.0000 -1.0000 5124458 1578714681.40 151.5039 60.0015 32.0000 1.9768 1.9775 416.3117 416.4894 0.0268 -1.0000 -1.0000 5124536 1578714681.50 151.5039 60.0015 32.0000 1.9779 1.9785 416.3332 416.5117 0.0270 -1.0000 -1.0000 5124770 1578714681.60 151.5039 60.0015 32.0000 1.9778 1.9785 416.3880 416.5673 0.0270 -1.0000 -1.0000 5124833 1578714681.70 151.4825 60.0015 32.0000 1.9768 1.9775 416.3357 416.5156 0.0271 -1.0000 -1.0000 5124895 1578714681.80 151.4777 60.0015 32.0000 1.9766 1.9773 416.3758 416.5550 0.0269 -1.0000 -1.0000 5124958 1578714681.90 151.4777 60.0015 32.0000 1.9769 1.9776 416.3483 416.5268 0.0270 -1.0000 -1.0000 5125020 1578714682.00 151.4777 60.0015 32.0000 1.9765 1.9772 416.3278 416.5061 0.0268 -1.0000 -1.0000 5125254 1578714682.10 151.4777 60.0015 32.0000 1.9765 1.9772 416.2956 416.4740 0.0269 -1.0000 -1.0000 5125317 1578714682.20 151.4777 60.0015 32.0000 1.9758 1.9765 416.3046 416.4834 0.0269 -1.0000 -1.0000 5125379 1578714682.30 151.4617 60.0015 32.0000 1.9764 1.9771 416.3536 416.5322 0.0269 -1.0000 -1.0000 5125442 1578714682.40 151.4617 60.0015 32.0000 1.9762 1.9769 416.3175 416.4962 0.0269 -1.0000 -1.0000 5125520 1578714682.50 151.4617 60.0015 32.0000 1.9765 1.9772 416.3266 416.5054 0.0269 -1.0000 -1.0000 5125583 1578714682.60 151.4617 60.0015 32.0000 1.9765 1.9772 416.3338 416.5122 0.0269 -1.0000 -1.0000 5125770 1578714682.70 151.4617 60.0015 32.0000 1.9768 1.9775 416.3304 416.5091 0.0269 -1.0000 -1.0000 5125833 1578714682.80 151.5182 60.0015 32.0000 1.9768 1.9775 416.2443 416.4227 0.0269 -1.0000 -1.0000 5125895 1578714682.90 151.5324 60.0015 32.0000 1.9765 1.9772 416.3180 416.4963 0.0268 -1.0000 -1.0000 5125973 1578714683.00 151.5324 60.0015 32.0000 1.9771 1.9778 416.3231 416.5011 0.0270 -1.0000 -1.0000 5126036 1578714683.10 151.5324 60.0015 32.0000 1.9771 1.9778 416.3210 416.5011 0.0270 -1.0000 -1.0000 5126254 1578714683.20 151.5324 60.0015 32.0000 1.9758 1.9765 416.3435 416.5219 0.0269 -1.0000 -1.0000 5126333 1578714683.30 151.5324 60.0015 32.0000 1.9771 1.9778 416.2986 416.4769 0.0269 -1.0000 -1.0000 5126395 1578714683.40 151.5245 60.0015 32.0000 1.9772 1.9778 416.3340 416.5129 0.0270 -1.0000 -1.0000 5126458 1578714683.50 151.5245 60.0015 32.0000 1.9766 1.9773 416.3923 416.5708 0.0268 -1.0000 -1.0000 5126551 1578714683.60 151.5245 60.0015 32.0000 1.9772 1.9779 416.3292 416.5074 0.0269 -1.0000 -1.0000 5126770 1578714683.70 151.5245 60.0015 32.0000 1.9767 1.9774 416.3779 416.5561 0.0268 -1.0000 -1.0000 5126833 1578714683.80 151.5245 60.0015 32.0000 1.9768 1.9775 416.3012 416.4786 0.0267 -1.0000 -1.0000 5126895 1578714683.90 151.5245 60.0015 32.0000 1.9766 1.9773 416.3367 416.5150 0.0269 -1.0000 -1.0000 5126958 1578714684.00 151.4557 60.0015 32.0000 1.9766 1.9773 416.2943 416.4725 0.0269 -1.0000 -1.0000 5127020 1578714684.10 151.4557 60.0015 32.0000 1.9757 1.9764 416.3356 416.5145 0.0270 -1.0000 -1.0000 5127505 1578714684.20 151.4557 60.0015 32.0000 1.9772 1.9779 416.3002 416.4789 0.0269 -1.0000 -1.0000 5127583 1578714684.30 151.4557 60.0015 32.0000 1.9771 1.9778 416.3260 416.5039 0.0268 -1.0000 -1.0000 5127645 1578714684.40 151.4557 60.0015 32.0000 1.9768 1.9775 416.3127 416.4914 0.0269 -1.0000 -1.0000 5127708 1578714684.50 151.4949 60.0015 32.0000 1.9767 1.9774 416.3257 416.5045 0.0270 -1.0000 -1.0000 5127770 1578714684.60 151.4949 60.0015 32.0000 1.9767 1.9774 416.3345 416.5133 0.0269 -1.0000 -1.0000 5127973 1578714684.70 151.4949 60.0015 32.0000 1.9764 1.9771 416.2528 416.4318 0.0270 -1.0000 -1.0000 5128036 1578714684.80 151.4949 60.0015 32.0000 1.9770 1.9777 416.3328 416.5107 0.0268 -1.0000 -1.0000 5128098 1578714684.90 151.4949 60.0015 32.0000 1.9770 1.9777 416.3542 416.5327 0.0269 -1.0000 -1.0000 5128161 1578714685.00 151.5213 60.0015 32.0000 1.9774 1.9781 416.3536 416.5327 0.0270 -1.0000 -1.0000 5128223 1578714685.10 151.5342 60.0016 32.0000 1.9765 1.9772 416.3096 416.4876 0.0268 -1.0000 -1.0000 5128520 1578714685.20 151.5342 60.0016 32.0000 1.9764 1.9771 416.3271 416.5049 0.0268 -1.0000 -1.0000 5128583 1578714685.30 151.5342 60.0016 32.0000 1.9770 1.9777 416.3356 416.5139 0.0269 -1.0000 -1.0000 5128661 1578714685.40 151.5342 60.0016 32.0000 1.9769 1.9776 416.2780 416.4565 0.0269 -1.0000 -1.0000 5128723 1578714685.50 151.5342 60.0016 32.0000 1.9769 1.9776 416.3071 416.4855 0.0269 -1.0000 -1.0000 5128786 1578714685.60 151.4907 60.0016 32.0000 1.9770 1.9777 416.3335 416.5126 0.0269 -1.0000 -1.0000 5128973 1578714685.70 151.4907 60.0016 32.0000 1.9773 1.9780 416.3738 416.5518 0.0268 -1.0000 -1.0000 5129036 1578714685.80 151.4907 60.0016 32.0000 1.9769 1.9776 416.4151 416.5933 0.0269 -1.0000 -1.0000 5129114 1578714685.90 151.4907 60.0016 32.0000 1.9774 1.9781 416.4357 416.6138 0.0269 -1.0000 -1.0000 5129176 1578714686.00 151.4907 60.0016 32.0000 1.9769 1.9776 416.3901 416.5685 0.0269 -1.0000 -1.0000 5129239 1578714686.10 151.4930 60.0016 32.0000 1.9768 1.9775 416.3592 416.5382 0.0270 -1.0000 -1.0000 5129302 1578714686.20 151.4930 60.0016 32.0000 1.9766 1.9773 416.3554 416.5340 0.0269 -1.0000 -1.0000 5129489 1578714686.30 151.4930 60.0016 32.0000 1.9767 1.9774 416.3063 416.4841 0.0267 -1.0000 -1.0000 5129552 1578714686.40 151.4930 60.0016 32.0000 1.9773 1.9779 416.3425 416.5201 0.0268 -1.0000 -1.0000 5129614 1578714686.50 151.4930 60.0016 32.0000 1.9769 1.9776 416.3717 416.5511 0.0270 -1.0000 -1.0000 5129676 1578714686.60 151.4930 60.0016 32.0000 1.9767 1.9774 416.3282 416.5058 0.0267 -1.0000 -1.0000 5129754 1578714686.70 151.5428 60.0016 32.0000 1.9765 1.9772 416.3480 416.5264 0.0270 -1.0000 -1.0000 5129989 1578714686.80 151.5428 60.0016 32.0000 1.9765 1.9772 416.3776 416.5550 0.0267 -1.0000 -1.0000 5130052 1578714686.90 151.5428 60.0016 32.0000 1.9771 1.9778 416.3499 416.5280 0.0269 -1.0000 -1.0000 5130114 1578714687.00 151.5428 60.0016 32.0000 1.9775 1.9782 416.3125 416.4909 0.0269 -1.0000 -1.0000 5130176 1578714687.10 151.5428 60.0016 32.0000 1.9765 1.9772 416.3534 416.5315 0.0269 -1.0000 -1.0000 5130239 1578714687.20 151.5210 60.0016 32.0000 1.9765 1.9772 416.3761 416.5547 0.0269 -1.0000 -1.0000 5130911 1578714687.30 151.4752 60.0016 32.0000 1.9764 1.9771 416.3223 416.4996 0.0267 -1.0000 -1.0000 5130973 1578714687.40 151.4752 60.0016 32.0000 1.9761 1.9768 416.3327 416.5112 0.0269 -1.0000 -1.0000 5131036 1578714687.50 151.4752 60.0016 32.0000 1.9763 1.9770 416.2928 416.4713 0.0269 -1.0000 -1.0000 5131114 1578714687.60 151.4752 60.0016 32.0000 1.9766 1.9773 416.3123 416.4915 0.0270 -1.0000 -1.0000 5131176 1578714687.70 151.4752 60.0016 32.0000 1.9767 1.9774 416.3132 416.4925 0.0270 -1.0000 -1.0000 5131239 1578714687.80 151.5204 60.0016 32.0000 1.9770 1.9777 416.3299 416.5079 0.0268 -1.0000 -1.0000 5131317 1578714687.90 151.5204 60.0016 32.0000 1.9768 1.9775 416.4178 416.5959 0.0268 -1.0000 -1.0000 5131379 1578714688.00 151.5204 60.0016 32.0000 1.9765 1.9772 416.4024 416.5806 0.0269 -1.0000 -1.0000 5131442 1578714688.10 151.5204 60.0016 32.0000 1.9769 1.9776 416.4110 416.5894 0.0269 -1.0000 -1.0000 5131505 1578714688.20 151.5204 60.0016 32.0000 1.9767 1.9774 416.2769 416.4553 0.0269 -1.0000 -1.0000 5131583 1578714688.30 151.5196 60.0016 32.0000 1.9770 1.9777 416.3843 416.5627 0.0269 -1.0000 -1.0000 5131645 1578714688.40 151.5191 60.0016 32.0000 1.9776 1.9783 416.3560 416.5346 0.0269 -1.0000 -1.0000 5131708 1578714688.50 151.5191 60.0016 32.0000 1.9767 1.9774 416.3546 416.5330 0.0269 -1.0000 -1.0000 5131770 1578714688.60 151.5191 60.0016 32.0000 1.9765 1.9772 416.3263 416.5053 0.0270 -1.0000 -1.0000 5131848 1578714688.70 151.5191 60.0016 32.0000 1.9765 1.9772 416.2950 416.4734 0.0269 -1.0000 -1.0000 5131973 1578714688.80 151.5191 60.0016 32.0000 1.9768 1.9775 416.3228 416.5011 0.0268 -1.0000 -1.0000 5132036 1578714688.90 151.5270 60.0016 32.0000 1.9769 1.9776 416.3601 416.5383 0.0269 -1.0000 -1.0000 5132114 1578714689.00 151.5270 60.0016 32.0000 1.9764 1.9771 416.3906 416.5702 0.0270 -1.0000 -1.0000 5132176 1578714689.10 151.5270 60.0016 32.0000 1.9770 1.9777 416.4116 416.5906 0.0269 -1.0000 -1.0000 5132239 1578714689.20 151.5270 60.0016 32.0000 1.9775 1.9782 416.3712 416.5494 0.0268 -1.0000 -1.0000 5132473 1578714689.30 151.5270 60.0016 32.0000 1.9771 1.9778 416.4666 416.6448 0.0269 -1.0000 -1.0000 5132536 1578714689.40 151.5249 60.0017 32.0000 1.9766 1.9773 416.3878 416.5658 0.0269 -1.0000 -1.0000 5132598 1578714689.50 151.5174 60.0022 32.0000 1.9770 1.9777 416.3538 416.5326 0.0270 -1.0000 -1.0000 5132676 1578714689.60 151.5174 60.0022 32.0000 1.9770 1.9777 416.3113 416.4900 0.0269 -1.0000 -1.0000 5132739 1578714689.70 151.5174 60.0022 32.0000 1.9771 1.9778 416.3195 416.4972 0.0268 -1.0000 -1.0000 5132801 1578714689.80 151.5174 60.0022 32.0000 1.9762 1.9769 416.3212 416.4998 0.0270 -1.0000 -1.0000 5132989 1578714689.90 151.5174 60.0022 32.0000 1.9776 1.9783 416.3624 416.5407 0.0268 -1.0000 -1.0000 5133051 1578714690.00 151.5174 60.0022 32.0000 1.9772 1.9779 416.3589 416.5371 0.0269 -1.0000 -1.0000 5133114 1578714690.10 151.5090 60.0022 32.0000 1.9765 1.9772 416.3592 416.5375 0.0269 -1.0000 -1.0000 5133192 1578714690.20 151.5090 60.0022 32.0000 1.9764 1.9771 416.3669 416.5449 0.0267 -1.0000 -1.0000 5133254 1578714690.30 151.5090 60.0022 32.0000 1.9769 1.9776 416.3061 416.4840 0.0269 -1.0000 -1.0000 5133442 1578714690.40 151.5090 60.0022 32.0000 1.9761 1.9768 416.2841 416.4627 0.0269 -1.0000 -1.0000 5133520 1578714690.50 151.5090 60.0022 32.0000 1.9765 1.9772 416.3322 416.5109 0.0269 -1.0000 -1.0000 5133583 1578714690.60 151.5040 60.0022 32.0000 1.9762 1.9769 416.4095 416.5877 0.0269 -1.0000 -1.0000 5133661 1578714690.70 151.5020 60.0022 32.0000 1.9769 1.9776 416.4220 416.5999 0.0268 -1.0000 -1.0000 5133723 1578714690.80 151.5020 60.0022 32.0000 1.9768 1.9775 416.3744 416.5525 0.0269 -1.0000 -1.0000 5134052 1578714690.90 151.5020 60.0022 32.0000 1.9765 1.9772 416.4045 416.5831 0.0269 -1.0000 -1.0000 5134145 1578714691.00 151.5020 60.0022 32.0000 1.9769 1.9776 416.3541 416.5320 0.0268 -1.0000 -1.0000 5134208 1578714691.10 151.5020 60.0022 32.0000 1.9767 1.9774 416.3957 416.5741 0.0269 -1.0000 -1.0000 5134270 1578714691.20 151.5085 60.0022 32.0000 1.9765 1.9772 416.3723 416.5520 0.0271 -1.0000 -1.0000 5134348 1578714691.30 151.5085 60.0022 32.0000 1.9767 1.9774 416.3070 416.4855 0.0269 -1.0000 -1.0000 5134473 1578714691.40 151.5085 60.0022 32.0000 1.9771 1.9778 416.3442 416.5226 0.0269 -1.0000 -1.0000 5134536 1578714691.50 151.5085 60.0022 32.0000 1.9770 1.9777 416.4023 416.5806 0.0269 -1.0000 -1.0000 5134614 1578714691.60 151.5085 60.0022 32.0000 1.9765 1.9772 416.3157 416.4938 0.0268 -1.0000 -1.0000 5134676 1578714691.70 151.5080 60.0022 32.0000 1.9770 1.9777 416.3610 416.5394 0.0270 -1.0000 -1.0000 5134739 1578714691.80 151.4778 60.0022 32.0000 1.9772 1.9779 416.3234 416.5020 0.0269 -1.0000 -1.0000 5135036 1578714691.90 151.4778 60.0022 32.0000 1.9771 1.9778 416.3505 416.5288 0.0269 -1.0000 -1.0000 5135098 1578714692.00 151.4778 60.0022 32.0000 1.9761 1.9768 416.3648 416.5431 0.0269 -1.0000 -1.0000 5135161 1578714692.10 151.4778 60.0022 32.0000 1.9767 1.9774 416.3304 416.5092 0.0269 -1.0000 -1.0000 5135223 1578714692.20 151.4778 60.0022 32.0000 1.9768 1.9775 416.2664 416.4445 0.0268 -1.0000 -1.0000 5135286 1578714692.30 151.4826 60.0022 32.0000 1.9773 1.9780 416.3975 416.5750 0.0268 -1.0000 -1.0000 5136036 1578714692.40 151.4826 60.0022 32.0000 1.9757 1.9764 416.3208 416.4985 0.0268 -1.0000 -1.0000 5136098 1578714692.50 151.4826 60.0022 32.0000 1.9765 1.9772 416.2766 416.4543 0.0268 -1.0000 -1.0000 5136161 1578714692.60 151.4826 60.0022 32.0000 1.9765 1.9772 416.2731 416.4506 0.0268 -1.0000 -1.0000 5136239 1578714692.70 151.4826 60.0022 32.0000 1.9761 1.9768 416.3027 416.4804 0.0267 -1.0000 -1.0000 5136301 1578714692.80 151.4869 60.0022 32.0000 1.9766 1.9773 416.3794 416.5579 0.0269 -1.0000 -1.0000 5136364 1578714692.90 151.4897 60.0022 32.0000 1.9763 1.9770 416.3604 416.5376 0.0268 -1.0000 -1.0000 5136442 1578714693.00 151.4897 60.0022 32.0000 1.9765 1.9772 416.3276 416.5058 0.0269 -1.0000 -1.0000 5136505 1578714693.10 151.4897 60.0022 32.0000 1.9774 1.9781 416.3305 416.5089 0.0269 -1.0000 -1.0000 5136567 1578714693.20 151.4897 60.0022 32.0000 1.9766 1.9773 416.3218 416.5001 0.0269 -1.0000 -1.0000 5136645 1578714693.30 151.4897 60.0022 32.0000 1.9762 1.9769 416.3605 416.5393 0.0269 -1.0000 -1.0000 5136723 1578714693.40 151.5130 60.0022 32.0000 1.9764 1.9771 416.3258 416.5047 0.0270 -1.0000 -1.0000 5136786 1578714693.50 151.5130 60.0022 32.0000 1.9770 1.9777 416.3987 416.5759 0.0267 -1.0000 -1.0000 5136864 1578714693.60 151.5130 60.0022 32.0000 1.9771 1.9778 416.3295 416.5080 0.0269 -1.0000 -1.0000 5136926 1578714693.70 151.5130 60.0022 32.0000 1.9762 1.9769 416.3085 416.4868 0.0268 -1.0000 -1.0000 5136989 1578714693.80 151.5130 60.0022 32.0000 1.9767 1.9774 416.2946 416.4730 0.0269 -1.0000 -1.0000 5137067 1578714693.90 151.4958 60.0022 32.0000 1.9767 1.9774 416.3508 416.5288 0.0268 -1.0000 -1.0000 5137395 1578714694.00 151.4958 60.0022 32.0000 1.9764 1.9771 416.2714 416.4493 0.0268 -1.0000 -1.0000 5137458 1578714694.10 151.4958 60.0022 32.0000 1.9770 1.9776 416.3554 416.5337 0.0269 -1.0000 -1.0000 5137536 1578714694.20 151.4958 60.0022 32.0000 1.9761 1.9768 416.3757 416.5545 0.0268 -1.0000 -1.0000 5137598 1578714694.30 151.4958 60.0022 32.0000 1.9760 1.9767 416.3838 416.5617 0.0269 -1.0000 -1.0000 5137661 1578714694.40 151.4918 60.0022 32.0000 1.9758 1.9765 416.3473 416.5264 0.0270 -1.0000 -1.0000 5137739 1578714694.50 151.4710 60.0022 32.0000 1.9764 1.9771 416.3420 416.5205 0.0269 -1.0000 -1.0000 5137802 1578714694.60 151.4710 60.0022 32.0000 1.9763 1.9770 416.3030 416.4813 0.0269 -1.0000 -1.0000 5137879 1578714694.70 151.4710 60.0022 32.0000 1.9766 1.9773 416.3275 416.5062 0.0269 -1.0000 -1.0000 5137942 1578714694.80 151.4710 60.0022 32.0000 1.9768 1.9775 416.2511 416.4299 0.0270 -1.0000 -1.0000 5138005 1578714694.90 151.4710 60.0022 32.0000 1.9767 1.9774 416.3759 416.5544 0.0268 -1.0000 -1.0000 5138067 1578714695.00 151.4857 60.0020 32.0000 1.9760 1.9766 416.3134 416.4917 0.0269 -1.0000 -1.0000 5138129 1578714695.10 151.4859 60.0020 32.0000 1.9765 1.9772 416.3249 416.5036 0.0269 -1.0000 -1.0000 5138192 1578714695.20 151.4859 60.0020 32.0000 1.9770 1.9777 416.3353 416.5146 0.0271 -1.0000 -1.0000 5138270 1578714695.30 151.4859 60.0020 32.0000 1.9760 1.9767 416.4071 416.5869 0.0271 -1.0000 -1.0000 5138333 1578714695.40 151.4859 60.0020 32.0000 1.9764 1.9771 416.2996 416.4783 0.0269 -1.0000 -1.0000 5138770 1578714695.50 151.4920 60.0020 32.0000 1.9765 1.9772 416.3174 416.4957 0.0269 -1.0000 -1.0000 5138848 1578714695.60 151.5138 60.0020 32.0000 1.9766 1.9773 416.3365 416.5155 0.0270 -1.0000 -1.0000 5138911 1578714695.70 151.5138 60.0020 32.0000 1.9767 1.9774 416.4113 416.5897 0.0269 -1.0000 -1.0000 5138973 1578714695.80 151.5138 60.0020 32.0000 1.9768 1.9775 416.3497 416.5282 0.0269 -1.0000 -1.0000 5139051 1578714695.90 151.5138 60.0020 32.0000 1.9761 1.9768 416.3640 416.5425 0.0269 -1.0000 -1.0000 5139239 1578714696.00 151.5138 60.0020 32.0000 1.9767 1.9774 416.3039 416.4820 0.0268 -1.0000 -1.0000 5139302 1578714696.10 151.5017 60.0020 32.0000 1.9771 1.9778 416.3284 416.5064 0.0268 -1.0000 -1.0000 5139364 1578714696.20 151.5017 60.0020 32.0000 1.9766 1.9773 416.3570 416.5358 0.0270 -1.0000 -1.0000 5139442 1578714696.30 151.5017 60.0020 32.0000 1.9766 1.9773 416.3053 416.4830 0.0269 -1.0000 -1.0000 5139505 1578714696.40 151.5017 60.0020 32.0000 1.9772 1.9779 416.4374 416.6162 0.0269 -1.0000 -1.0000 5139739 1578714696.50 151.5017 60.0020 32.0000 1.9767 1.9774 416.3605 416.5394 0.0270 -1.0000 -1.0000 5139802 1578714696.60 151.5028 60.0020 32.0000 1.9765 1.9772 416.3479 416.5270 0.0269 -1.0000 -1.0000 5139879 1578714696.70 151.5430 60.0020 32.0000 1.9776 1.9783 416.3939 416.5718 0.0268 -1.0000 -1.0000 5139942 1578714696.80 151.5430 60.0020 32.0000 1.9768 1.9775 416.3740 416.5526 0.0269 -1.0000 -1.0000 5140005 1578714696.90 151.5430 60.0020 32.0000 1.9762 1.9769 416.4100 416.5883 0.0269 -1.0000 -1.0000 5140067 1578714697.00 151.5430 60.0020 32.0000 1.9764 1.9771 416.3369 416.5159 0.0269 -1.0000 -1.0000 5140129 1578714697.10 151.5430 60.0020 32.0000 1.9765 1.9772 416.3165 416.4945 0.0268 -1.0000 -1.0000 5140192 1578714697.20 151.4815 60.0020 32.0000 1.9766 1.9773 416.3868 416.5643 0.0267 -1.0000 -1.0000 5140270 1578714697.30 151.4807 60.0020 32.0000 1.9770 1.9777 416.3414 416.5205 0.0270 -1.0000 -1.0000 5140333 1578714697.40 151.4807 60.0020 32.0000 1.9765 1.9772 416.3328 416.5106 0.0268 -1.0000 -1.0000 5140395 1578714697.50 151.4807 60.0020 32.0000 1.9764 1.9771 416.4303 416.6084 0.0268 -1.0000 -1.0000 5140739 1578714697.60 151.4807 60.0020 32.0000 1.9765 1.9772 416.3439 416.5222 0.0269 -1.0000 -1.0000 5140801 1578714697.70 151.4818 60.0020 32.0000 1.9770 1.9777 416.4131 416.5924 0.0270 -1.0000 -1.0000 5140864 1578714697.80 151.4912 60.0020 32.0000 1.9768 1.9775 416.3427 416.5216 0.0270 -1.0000 -1.0000 5140926 1578714697.90 151.4912 60.0020 32.0000 1.9763 1.9770 416.3739 416.5520 0.0268 -1.0000 -1.0000 5140989 1578714698.00 151.4912 60.0020 32.0000 1.9769 1.9776 416.3621 416.5409 0.0269 -1.0000 -1.0000 5141270 1578714698.10 151.4912 60.0020 32.0000 1.9764 1.9771 416.3682 416.5464 0.0269 -1.0000 -1.0000 5141348 1578714698.20 151.4912 60.0020 32.0000 1.9766 1.9773 416.3510 416.5289 0.0268 -1.0000 -1.0000 5141411 1578714698.30 151.4995 60.0020 32.0000 1.9766 1.9773 416.4047 416.5834 0.0269 -1.0000 -1.0000 5141473 1578714698.40 151.5341 60.0020 32.0000 1.9767 1.9774 416.3744 416.5528 0.0269 -1.0000 -1.0000 5141551 1578714698.50 151.5341 60.0020 32.0000 1.9770 1.9777 416.4032 416.5815 0.0268 -1.0000 -1.0000 5141989 1578714698.60 151.5341 60.0020 32.0000 1.9767 1.9774 416.4024 416.5820 0.0270 -1.0000 -1.0000 5142067 1578714698.70 151.5341 60.0020 32.0000 1.9764 1.9771 416.3468 416.5249 0.0269 -1.0000 -1.0000 5142114 1578714698.80 151.5341 60.0020 32.0000 1.9761 1.9768 416.3835 416.5617 0.0268 -1.0000 -1.0000 5142192 1578714698.90 151.4829 60.0020 32.0000 1.9761 1.9768 416.3206 416.4983 0.0268 -1.0000 -1.0000 5142254 1578714699.00 151.4829 60.0020 32.0000 1.9759 1.9766 416.3326 416.5114 0.0270 -1.0000 -1.0000 5142317 1578714699.10 151.4829 60.0020 32.0000 1.9761 1.9768 416.3229 416.5017 0.0269 -1.0000 -1.0000 5142379 1578714699.20 151.4829 60.0020 32.0000 1.9764 1.9771 416.3530 416.5313 0.0268 -1.0000 -1.0000 5142458 1578714699.30 151.4829 60.0020 32.0000 1.9758 1.9765 416.3438 416.5232 0.0270 -1.0000 -1.0000 5142520 1578714699.40 151.5127 60.0020 32.0000 1.9763 1.9770 416.3420 416.5204 0.0268 -1.0000 -1.0000 5142583 1578714699.50 151.5196 60.0020 32.0000 1.9760 1.9767 416.2959 416.4743 0.0269 -1.0000 -1.0000 5142770 1578714699.60 151.5196 60.0020 32.0000 1.9767 1.9774 416.3644 416.5422 0.0268 -1.0000 -1.0000 5142833 1578714699.70 151.5196 60.0020 32.0000 1.9776 1.9783 416.3349 416.5129 0.0268 -1.0000 -1.0000 5142895 1578714699.80 151.5196 60.0020 32.0000 1.9772 1.9779 416.3256 416.5044 0.0270 -1.0000 -1.0000 5142958 1578714699.90 151.5196 60.0020 32.0000 1.9767 1.9774 416.3479 416.5263 0.0269 -1.0000 -1.0000 5143020 1578714700.00 151.5126 60.0026 32.0000 1.9766 1.9773 416.3433 416.5214 0.0269 -1.0000 -1.0000 5143254 1578714700.10 151.5126 60.0026 32.0000 1.9771 1.9778 416.3149 416.4936 0.0270 -1.0000 -1.0000 5143333 1578714700.20 151.5126 60.0026 32.0000 1.9768 1.9775 416.3843 416.5629 0.0269 -1.0000 -1.0000 5143395 1578714700.30 151.5126 60.0026 32.0000 1.9769 1.9776 416.3707 416.5489 0.0269 -1.0000 -1.0000 5143458 1578714700.40 151.5126 60.0026 32.0000 1.9772 1.9779 416.3424 416.5211 0.0269 -1.0000 -1.0000 5143520 1578714700.50 151.4744 60.0026 32.0000 1.9767 1.9774 416.3228 416.5011 0.0269 -1.0000 -1.0000 5143583 1578714700.60 151.4744 60.0026 32.0000 1.9767 1.9774 416.3440 416.5220 0.0268 -1.0000 -1.0000 5143989 1578714700.70 151.4744 60.0026 32.0000 1.9756 1.9763 416.3559 416.5339 0.0268 -1.0000 -1.0000 5144051 1578714700.80 151.4744 60.0026 32.0000 1.9760 1.9767 416.3552 416.5333 0.0269 -1.0000 -1.0000 5144114 1578714700.90 151.4744 60.0026 32.0000 1.9766 1.9773 416.3869 416.5657 0.0270 -1.0000 -1.0000 5144176 1578714701.00 151.4744 60.0026 32.0000 1.9765 1.9772 416.2784 416.4567 0.0268 -1.0000 -1.0000 5144239 1578714701.10 151.4727 60.0026 32.0000 1.9766 1.9773 416.2944 416.4722 0.0268 -1.0000 -1.0000 5144473 1578714701.20 151.4620 60.0026 32.0000 1.9763 1.9770 416.2919 416.4698 0.0268 -1.0000 -1.0000 5144536 1578714701.30 151.4620 60.0026 32.0000 1.9769 1.9776 416.3159 416.4935 0.0267 -1.0000 -1.0000 5144598 1578714701.40 151.4620 60.0026 32.0000 1.9768 1.9775 416.3478 416.5254 0.0268 -1.0000 -1.0000 5144661 1578714701.50 151.4620 60.0026 32.0000 1.9765 1.9772 416.3173 416.4951 0.0268 -1.0000 -1.0000 5144739 1578714701.60 151.4620 60.0026 32.0000 1.9768 1.9775 416.3056 416.4830 0.0267 -1.0000 -1.0000 5144801 1578714701.70 151.5321 60.0026 32.0000 1.9770 1.9777 416.2382 416.4158 0.0269 -1.0000 -1.0000 5144864 1578714701.80 151.5321 60.0026 32.0000 1.9766 1.9773 416.2680 416.4460 0.0268 -1.0000 -1.0000 5144942 1578714701.90 151.5321 60.0026 32.0000 1.9762 1.9769 416.3073 416.4858 0.0269 -1.0000 -1.0000 5145005 1578714702.00 151.5321 60.0026 32.0000 1.9765 1.9772 416.3244 416.5029 0.0270 -1.0000 -1.0000 5145067 1578714702.10 151.5321 60.0026 32.0000 1.9766 1.9773 416.2515 416.4298 0.0268 -1.0000 -1.0000 5145254 1578714702.20 151.5257 60.0026 32.0000 1.9768 1.9775 416.3847 416.5619 0.0268 -1.0000 -1.0000 5145317 1578714702.30 151.5246 60.0026 32.0000 1.9766 1.9773 416.3627 416.5420 0.0270 -1.0000 -1.0000 5145379 1578714702.40 151.5246 60.0026 32.0000 1.9766 1.9773 416.3603 416.5385 0.0268 -1.0000 -1.0000 5145442 1578714702.50 151.5246 60.0026 32.0000 1.9760 1.9767 416.2807 416.4587 0.0268 -1.0000 -1.0000 5145505 1578714702.60 151.5246 60.0026 32.0000 1.9769 1.9776 416.3534 416.5312 0.0269 -1.0000 -1.0000 5145802 1578714702.70 151.5246 60.0026 32.0000 1.9772 1.9779 416.3157 416.4943 0.0269 -1.0000 -1.0000 5145864 1578714702.80 151.5144 60.0026 32.0000 1.9767 1.9774 416.3666 416.5443 0.0267 -1.0000 -1.0000 5145926 1578714702.90 151.5144 60.0026 32.0000 1.9772 1.9779 416.3996 416.5772 0.0267 -1.0000 -1.0000 5146005 1578714703.00 151.5144 60.0026 32.0000 1.9772 1.9778 416.4032 416.5813 0.0269 -1.0000 -1.0000 5146067 1578714703.10 151.5144 60.0026 32.0000 1.9767 1.9774 416.3161 416.4948 0.0270 -1.0000 -1.0000 5146301 1578714703.20 151.5144 60.0026 32.0000 1.9761 1.9768 416.3141 416.4931 0.0269 -1.0000 -1.0000 5146364 1578714703.30 151.5165 60.0026 32.0000 1.9766 1.9773 416.2959 416.4738 0.0268 -1.0000 -1.0000 5146426 1578714703.40 151.5392 60.0026 32.0000 1.9764 1.9771 416.3436 416.5215 0.0268 -1.0000 -1.0000 5146489 1578714703.50 151.5392 60.0026 32.0000 1.9768 1.9775 416.3715 416.5493 0.0268 -1.0000 -1.0000 5146567 1578714703.60 151.5392 60.0026 32.0000 1.9763 1.9770 416.2483 416.4265 0.0269 -1.0000 -1.0000 5147051 1578714703.70 151.5392 60.0026 32.0000 1.9763 1.9770 416.3260 416.5049 0.0270 -1.0000 -1.0000 5147114 1578714703.80 151.5392 60.0026 32.0000 1.9768 1.9775 416.4131 416.5929 0.0272 -1.0000 -1.0000 5147192 1578714703.90 151.5274 60.0026 32.0000 1.9767 1.9774 416.4397 416.6183 0.0269 -1.0000 -1.0000 5147239 1578714704.00 151.5236 60.0026 32.0000 1.9767 1.9774 416.3532 416.5308 0.0267 -1.0000 -1.0000 5147317 1578714704.10 151.5236 60.0026 32.0000 1.9768 1.9775 416.3667 416.5451 0.0270 -1.0000 -1.0000 5147505 1578714704.20 151.5236 60.0026 32.0000 1.9762 1.9769 416.3764 416.5556 0.0270 -1.0000 -1.0000 5147567 1578714704.30 151.5236 60.0026 32.0000 1.9778 1.9785 416.3289 416.5074 0.0270 -1.0000 -1.0000 5147629 1578714704.40 151.5236 60.0026 32.0000 1.9771 1.9778 416.3700 416.5484 0.0269 -1.0000 -1.0000 5147692 1578714704.50 151.5227 60.0026 32.0000 1.9765 1.9772 416.3071 416.4862 0.0270 -1.0000 -1.0000 5147754 1578714704.60 151.5227 60.0026 32.0000 1.9775 1.9782 416.3120 416.4902 0.0269 -1.0000 -1.0000 5147833 1578714704.70 151.5227 60.0026 32.0000 1.9768 1.9775 416.3337 416.5125 0.0270 -1.0000 -1.0000 5148254 1578714704.80 151.5227 60.0026 32.0000 1.9770 1.9777 416.3907 416.5694 0.0269 -1.0000 -1.0000 5148317 1578714704.90 151.5227 60.0026 32.0000 1.9765 1.9772 416.3514 416.5296 0.0269 -1.0000 -1.0000 5148395 1578714705.00 151.5146 60.0027 32.0000 1.9761 1.9768 416.3356 416.5144 0.0270 -1.0000 -1.0000 5148458 1578714705.10 151.5130 60.0028 32.0000 1.9768 1.9775 416.3354 416.5136 0.0269 -1.0000 -1.0000 5148520 1578714705.20 151.5130 60.0028 32.0000 1.9772 1.9779 416.4042 416.5842 0.0271 -1.0000 -1.0000 5148598 1578714705.30 151.5130 60.0028 32.0000 1.9766 1.9773 416.4499 416.6282 0.0268 -1.0000 -1.0000 5148661 1578714705.40 151.5130 60.0028 32.0000 1.9768 1.9775 416.3622 416.5408 0.0270 -1.0000 -1.0000 5148723 1578714705.50 151.5130 60.0028 32.0000 1.9761 1.9768 416.3405 416.5194 0.0268 -1.0000 -1.0000 5148786 1578714705.60 151.5063 60.0028 32.0000 1.9763 1.9770 416.3398 416.5182 0.0269 -1.0000 -1.0000 5148848 1578714705.70 151.5063 60.0028 32.0000 1.9762 1.9769 416.2703 416.4500 0.0271 -1.0000 -1.0000 5149489 1578714705.80 151.5063 60.0028 32.0000 1.9771 1.9778 416.4134 416.5921 0.0268 -1.0000 -1.0000 5149567 1578714705.90 151.5063 60.0028 32.0000 1.9769 1.9776 416.4116 416.5894 0.0268 -1.0000 -1.0000 5149629 1578714706.00 151.5063 60.0028 32.0000 1.9769 1.9776 416.3746 416.5532 0.0269 -1.0000 -1.0000 5149692 1578714706.10 151.5063 60.0028 32.0000 1.9771 1.9778 416.3584 416.5364 0.0269 -1.0000 -1.0000 5149770 1578714706.20 151.4813 60.0028 32.0000 1.9766 1.9773 416.3200 416.4990 0.0270 -1.0000 -1.0000 5149833 1578714706.30 151.4813 60.0028 32.0000 1.9765 1.9772 416.3594 416.5378 0.0269 -1.0000 -1.0000 5149895 1578714706.40 151.4813 60.0028 32.0000 1.9770 1.9777 416.3459 416.5246 0.0269 -1.0000 -1.0000 5149973 1578714706.50 151.4813 60.0028 32.0000 1.9774 1.9781 416.3274 416.5057 0.0268 -1.0000 -1.0000 5150036 1578714706.60 151.4813 60.0028 32.0000 1.9771 1.9778 416.3710 416.5491 0.0269 -1.0000 -1.0000 5150098 1578714706.70 151.5187 60.0028 32.0000 1.9768 1.9775 416.3191 416.4974 0.0269 -1.0000 -1.0000 5150254 1578714706.80 151.5212 60.0028 32.0000 1.9762 1.9769 416.3583 416.5366 0.0269 -1.0000 -1.0000 5150317 1578714706.90 151.5212 60.0028 32.0000 1.9764 1.9771 416.3285 416.5069 0.0269 -1.0000 -1.0000 5150395 1578714707.00 151.5212 60.0028 32.0000 1.9769 1.9776 416.3297 416.5072 0.0268 -1.0000 -1.0000 5150458 1578714707.10 151.5212 60.0028 32.0000 1.9771 1.9778 416.3866 416.5654 0.0269 -1.0000 -1.0000 5150520 1578714707.20 151.5263 60.0028 32.0000 1.9774 1.9781 416.3612 416.5397 0.0269 -1.0000 -1.0000 5150598 1578714707.30 151.5643 60.0028 32.0000 1.9771 1.9778 416.3811 416.5586 0.0267 -1.0000 -1.0000 5150739 1578714707.40 151.5643 60.0028 32.0000 1.9765 1.9772 416.3167 416.4949 0.0268 -1.0000 -1.0000 5150801 1578714707.50 151.5643 60.0028 32.0000 1.9774 1.9781 416.4132 416.5909 0.0268 -1.0000 -1.0000 5150880 1578714707.60 151.5643 60.0028 32.0000 1.9770 1.9777 416.3328 416.5116 0.0270 -1.0000 -1.0000 5150942 1578714707.70 151.5643 60.0028 32.0000 1.9769 1.9776 416.2850 416.4635 0.0269 -1.0000 -1.0000 5151005 1578714707.80 151.5359 60.0028 32.0000 1.9768 1.9775 416.3392 416.5174 0.0269 -1.0000 -1.0000 5151083 1578714707.90 151.5286 60.0028 32.0000 1.9764 1.9771 416.3550 416.5336 0.0269 -1.0000 -1.0000 5151145 1578714708.00 151.5286 60.0028 32.0000 1.9769 1.9776 416.3755 416.5535 0.0268 -1.0000 -1.0000 5151208 1578714708.10 151.5286 60.0028 32.0000 1.9765 1.9772 416.3186 416.4973 0.0270 -1.0000 -1.0000 5151270 1578714708.20 151.5286 60.0028 32.0000 1.9770 1.9777 416.3243 416.5028 0.0269 -1.0000 -1.0000 5151333 1578714708.30 151.5286 60.0028 32.0000 1.9775 1.9782 416.3413 416.5193 0.0268 -1.0000 -1.0000 5152161 1578714708.40 151.5665 60.0028 32.0000 1.9772 1.9778 416.3635 416.5414 0.0269 -1.0000 -1.0000 5152239 1578714708.50 151.5665 60.0028 32.0000 1.9768 1.9776 416.3609 416.5402 0.0270 -1.0000 -1.0000 5152301 1578714708.60 151.5665 60.0028 32.0000 1.9767 1.9774 416.3545 416.5328 0.0269 -1.0000 -1.0000 5152380 1578714708.70 151.5665 60.0028 32.0000 1.9757 1.9764 416.3394 416.5171 0.0268 -1.0000 -1.0000 5152442 1578714708.80 151.5665 60.0028 32.0000 1.9762 1.9769 416.3396 416.5180 0.0269 -1.0000 -1.0000 5152505 1578714708.90 151.5566 60.0028 32.0000 1.9764 1.9771 416.3265 416.5054 0.0270 -1.0000 -1.0000 5152567 1578714709.00 151.4836 60.0028 32.0000 1.9769 1.9776 416.2999 416.4786 0.0270 -1.0000 -1.0000 5152630 1578714709.10 151.4836 60.0028 32.0000 1.9763 1.9770 416.2891 416.4683 0.0270 -1.0000 -1.0000 5152692 1578714709.20 151.4836 60.0028 32.0000 1.9768 1.9775 416.3113 416.4900 0.0269 -1.0000 -1.0000 5152770 1578714709.30 151.4836 60.0028 32.0000 1.9764 1.9771 416.2914 416.4688 0.0267 -1.0000 -1.0000 5153051 1578714709.40 151.4836 60.0028 32.0000 1.9773 1.9780 416.3159 416.4931 0.0268 -1.0000 -1.0000 5153114 1578714709.50 151.4916 60.0028 32.0000 1.9770 1.9777 416.4018 416.5805 0.0270 -1.0000 -1.0000 5153192 1578714709.60 151.5292 60.0028 32.0000 1.9768 1.9775 416.3618 416.5401 0.0269 -1.0000 -1.0000 5153254 1578714709.70 151.5292 60.0028 32.0000 1.9766 1.9773 416.3101 416.4884 0.0268 -1.0000 -1.0000 5153317 1578714709.80 151.5120 60.0027 32.0000 1.9762 1.9769 416.3398 416.5178 0.0269 -1.0000 -1.0000 5153380 1578714709.90 151.5120 60.0027 32.0000 1.9769 1.9776 416.3882 416.5665 0.0269 -1.0000 -1.0000 5153442 1578714710.00 151.5120 60.0027 32.0000 1.9769 1.9776 416.3695 416.5478 0.0268 -1.0000 -1.0000 5153505 1578714710.10 151.5120 60.0027 32.0000 1.9770 1.9777 416.2942 416.4713 0.0268 -1.0000 -1.0000 5153583 1578714710.20 151.5120 60.0027 32.0000 1.9756 1.9763 416.2811 416.4597 0.0269 -1.0000 -1.0000 5153645 1578714710.30 151.5120 60.0027 32.0000 1.9763 1.9770 416.3634 416.5420 0.0269 -1.0000 -1.0000 5153708 1578714710.40 151.5120 60.0027 32.0000 1.9766 1.9773 416.3745 416.5531 0.0269 -1.0000 -1.0000 5153786 1578714710.50 151.5120 60.0027 32.0000 1.9770 1.9777 416.3027 416.4812 0.0270 -1.0000 -1.0000 5153848 1578714710.60 151.5120 60.0027 32.0000 1.9773 1.9780 416.3906 416.5685 0.0268 -1.0000 -1.0000 5153926 1578714710.70 151.5236 60.0027 32.0000 1.9768 1.9775 416.3592 416.5376 0.0269 -1.0000 -1.0000 5153973 1578714710.80 151.5236 60.0027 32.0000 1.9770 1.9777 416.3926 416.5711 0.0269 -1.0000 -1.0000 5154036 1578714710.90 151.5236 60.0027 32.0000 1.9765 1.9772 416.3768 416.5554 0.0269 -1.0000 -1.0000 5154286 1578714711.00 151.5236 60.0027 32.0000 1.9759 1.9766 416.3934 416.5718 0.0269 -1.0000 -1.0000 5154348 1578714711.10 151.5236 60.0027 32.0000 1.9763 1.9770 416.3666 416.5452 0.0269 -1.0000 -1.0000 5154411 1578714711.20 151.5236 60.0027 32.0000 1.9767 1.9774 416.3508 416.5288 0.0268 -1.0000 -1.0000 5154473 1578714711.30 151.5236 60.0027 32.0000 1.9767 1.9774 416.3862 416.5651 0.0269 -1.0000 -1.0000 5154551 1578714711.40 151.5236 60.0027 32.0000 1.9768 1.9774 416.3582 416.5365 0.0270 -1.0000 -1.0000 5155520 1578714711.50 151.5236 60.0027 32.0000 1.9767 1.9774 416.3781 416.5566 0.0268 -1.0000 -1.0000 5155598 1578714711.60 151.5236 60.0027 32.0000 1.9768 1.9775 416.3797 416.5569 0.0267 -1.0000 -1.0000 5155661 1578714711.70 151.5236 60.0027 32.0000 1.9771 1.9778 416.3209 416.4992 0.0269 -1.0000 -1.0000 5155739 1578714711.80 151.5236 60.0027 32.0000 1.9777 1.9784 416.3917 416.5695 0.0267 -1.0000 -1.0000 5155802 1578714711.90 151.5060 60.0027 32.0000 1.9762 1.9769 416.3649 416.5430 0.0268 -1.0000 -1.0000 5155864 1578714712.00 151.5044 60.0027 32.0000 1.9769 1.9776 416.3396 416.5172 0.0269 -1.0000 -1.0000 5155926 1578714712.10 151.5044 60.0027 32.0000 1.9765 1.9772 416.3782 416.5573 0.0269 -1.0000 -1.0000 5156005 1578714712.20 151.5044 60.0027 32.0000 1.9767 1.9774 416.4370 416.6141 0.0267 -1.0000 -1.0000 5156067 1578714712.30 151.5044 60.0027 32.0000 1.9764 1.9771 416.3940 416.5723 0.0269 -1.0000 -1.0000 5156130 1578714712.40 151.5044 60.0027 32.0000 1.9759 1.9766 416.3276 416.5059 0.0269 -1.0000 -1.0000 5156208 1578714712.50 151.4617 60.0027 32.0000 1.9763 1.9770 416.3675 416.5468 0.0271 -1.0000 -1.0000 5156286 1578714712.60 151.4617 60.0027 32.0000 1.9767 1.9774 416.4373 416.6152 0.0268 -1.0000 -1.0000 5156364 1578714712.70 151.4617 60.0027 32.0000 1.9762 1.9768 416.3108 416.4886 0.0268 -1.0000 -1.0000 5156426 1578714712.80 151.4617 60.0027 32.0000 1.9764 1.9770 416.3016 416.4798 0.0269 -1.0000 -1.0000 5156489 1578714712.90 151.4617 60.0027 32.0000 1.9767 1.9774 416.3816 416.5596 0.0269 -1.0000 -1.0000 5156551 1578714713.00 151.4617 60.0027 32.0000 1.9771 1.9778 416.3068 416.4865 0.0270 -1.0000 -1.0000 5156614 1578714713.10 151.5396 60.0027 32.0000 1.9775 1.9782 416.3895 416.5679 0.0269 -1.0000 -1.0000 5156676 1578714713.20 151.5270 60.0027 32.0000 1.9770 1.9777 416.3901 416.5685 0.0269 -1.0000 -1.0000 5156754 1578714713.30 151.4456 60.0027 32.0000 1.9767 1.9774 416.4029 416.5817 0.0270 -1.0000 -1.0000 5156817 1578714713.40 151.4456 60.0027 32.0000 1.9764 1.9771 416.3999 416.5789 0.0269 -1.0000 -1.0000 5156880 1578714713.50 151.4456 60.0027 32.0000 1.9770 1.9777 416.3726 416.5504 0.0268 -1.0000 -1.0000 5157286 1578714713.60 151.4456 60.0027 32.0000 1.9762 1.9769 416.4204 416.5988 0.0269 -1.0000 -1.0000 5157348 1578714713.70 151.4456 60.0027 32.0000 1.9761 1.9768 416.3696 416.5482 0.0269 -1.0000 -1.0000 5157411 1578714713.80 151.4456 60.0027 32.0000 1.9767 1.9774 416.4009 416.5792 0.0268 -1.0000 -1.0000 5157489 1578714713.90 151.4456 60.0027 32.0000 1.9757 1.9764 416.3834 416.5624 0.0270 -1.0000 -1.0000 5157551 1578714714.00 151.4456 60.0027 32.0000 1.9760 1.9767 416.3403 416.5190 0.0269 -1.0000 -1.0000 5157598 1578714714.10 151.4456 60.0027 32.0000 1.9767 1.9774 416.3699 416.5476 0.0268 -1.0000 -1.0000 5157676 1578714714.20 151.4456 60.0027 32.0000 1.9768 1.9775 416.3457 416.5235 0.0268 -1.0000 -1.0000 5157739 1578714714.30 151.5076 60.0027 32.0000 1.9766 1.9773 416.3282 416.5075 0.0270 -1.0000 -1.0000 5157801 1578714714.40 151.5076 60.0027 32.0000 1.9768 1.9775 416.4162 416.5940 0.0268 -1.0000 -1.0000 5157880 1578714714.50 151.5076 60.0027 32.0000 1.9768 1.9775 416.3825 416.5609 0.0269 -1.0000 -1.0000 5158005 1578714714.60 151.5076 60.0027 32.0000 1.9775 1.9782 416.3635 416.5428 0.0270 -1.0000 -1.0000 5158083 1578714714.70 151.5076 60.0027 32.0000 1.9769 1.9776 416.4396 416.6180 0.0269 -1.0000 -1.0000 5158145 1578714714.80 151.5261 60.0024 32.0000 1.9778 1.9785 416.4548 416.6333 0.0269 -1.0000 -1.0000 5158208 1578714714.90 151.5358 60.0023 32.0000 1.9773 1.9780 416.4053 416.5836 0.0269 -1.0000 -1.0000 5158270 1578714715.00 151.5358 60.0023 32.0000 1.9760 1.9767 416.4190 416.5982 0.0271 -1.0000 -1.0000 5158505 1578714715.10 151.5358 60.0023 32.0000 1.9768 1.9775 416.3426 416.5213 0.0269 -1.0000 -1.0000 5158567 1578714715.20 151.5358 60.0023 32.0000 1.9767 1.9774 416.3993 416.5777 0.0269 -1.0000 -1.0000 5158630 1578714715.30 151.5358 60.0023 32.0000 1.9760 1.9767 416.3642 416.5422 0.0268 -1.0000 -1.0000 5158692 1578714715.40 151.5358 60.0023 32.0000 1.9765 1.9771 416.3792 416.5572 0.0268 -1.0000 -1.0000 5158754 1578714715.50 151.5358 60.0023 32.0000 1.9772 1.9779 416.4138 416.5927 0.0270 -1.0000 -1.0000 5159051 1578714715.60 151.5358 60.0023 32.0000 1.9773 1.9780 416.3158 416.4937 0.0268 -1.0000 -1.0000 5159114 1578714715.70 151.5358 60.0023 32.0000 1.9770 1.9777 416.3995 416.5774 0.0268 -1.0000 -1.0000 5159176 1578714715.80 151.5358 60.0023 32.0000 1.9765 1.9772 416.3890 416.5679 0.0270 -1.0000 -1.0000 5159254 1578714715.90 151.5444 60.0023 32.0000 1.9765 1.9772 416.3966 416.5752 0.0269 -1.0000 -1.0000 5159317 1578714716.00 151.5514 60.0023 32.0000 1.9768 1.9775 416.3923 416.5710 0.0269 -1.0000 -1.0000 5200005 1578714716.10 151.5514 60.0023 32.0000 1.9764 1.9771 416.4230 416.6018 0.0270 -1.0000 -1.0000 5200083 1578714716.20 151.5514 60.0023 32.0000 1.9761 1.9768 416.2776 416.4558 0.0268 -1.0000 -1.0000 5200129 1578714716.30 151.5514 60.0023 32.0000 1.9759 1.9766 416.3976 416.5755 0.0268 -1.0000 -1.0000 5200192 1578714716.40 151.5514 60.0023 32.0000 1.9768 1.9775 416.3673 416.5453 0.0268 -1.0000 -1.0000 5200270 1578714716.50 151.5175 60.0023 32.0000 1.9770 1.9777 416.3556 416.5331 0.0268 -1.0000 -1.0000 5200333 1578714716.60 151.5175 60.0023 32.0000 1.9763 1.9770 416.4204 416.5990 0.0269 -1.0000 -1.0000 5200411 1578714716.70 151.5175 60.0023 32.0000 1.9774 1.9781 416.4061 416.5847 0.0269 -1.0000 -1.0000 5200473 1578714716.80 151.5175 60.0023 32.0000 1.9770 1.9777 416.4098 416.5881 0.0269 -1.0000 -1.0000 5200536 1578714716.90 151.5175 60.0023 32.0000 1.9771 1.9778 416.3595 416.5376 0.0268 -1.0000 -1.0000 5200614 1578714717.00 151.6325 60.0023 32.0000 1.9772 1.9779 416.3806 416.5586 0.0268 -1.0000 -1.0000 5200676 1578714717.10 151.6325 60.0023 32.0000 1.9777 1.9784 416.4071 416.5862 0.0270 -1.0000 -1.0000 5200739 1578714717.20 151.6325 60.0023 32.0000 1.9776 1.9783 416.4761 416.6536 0.0268 -1.0000 -1.0000 5200817 1578714717.30 151.6325 60.0023 32.0000 1.9773 1.9780 416.4653 416.6436 0.0269 -1.0000 -1.0000 5200879 1578714717.40 151.6325 60.0023 32.0000 1.9770 1.9777 416.3704 416.5494 0.0270 -1.0000 -1.0000 5200942 1578714717.50 151.6325 60.0023 32.0000 1.9768 1.9775 416.4412 416.6199 0.0269 -1.0000 -1.0000 5201020 1578714717.60 151.5639 60.0023 32.0000 1.9773 1.9780 416.4283 416.6066 0.0269 -1.0000 -1.0000 5201255 1578714717.70 151.5639 60.0023 32.0000 1.9773 1.9780 416.4196 416.5986 0.0269 -1.0000 -1.0000 5201317 1578714717.80 151.5639 60.0023 32.0000 1.9776 1.9783 416.3854 416.5646 0.0270 -1.0000 -1.0000 5201395 1578714717.90 151.5639 60.0023 32.0000 1.9772 1.9779 416.4256 416.6043 0.0270 -1.0000 -1.0000 5201458 1578714718.00 151.5639 60.0023 32.0000 1.9777 1.9784 416.4362 416.6150 0.0269 -1.0000 -1.0000 5201520 1578714718.10 151.5639 60.0023 32.0000 1.9765 1.9772 416.3995 416.5784 0.0270 -1.0000 -1.0000 5202098 1578714718.20 151.5639 60.0023 32.0000 1.9763 1.9770 416.4029 416.5814 0.0269 -1.0000 -1.0000 5202161 1578714718.30 151.5639 60.0023 32.0000 1.9771 1.9778 416.3892 416.5672 0.0268 -1.0000 -1.0000 5202223 1578714718.40 151.5639 60.0023 32.0000 1.9770 1.9777 416.3851 416.5628 0.0268 -1.0000 -1.0000 5202301 1578714718.50 151.5639 60.0023 32.0000 1.9773 1.9780 416.3270 416.5059 0.0269 -1.0000 -1.0000 5202364 1578714718.60 151.5639 60.0023 32.0000 1.9772 1.9779 416.4365 416.6142 0.0268 -1.0000 -1.0000 5202442 1578714718.70 151.4981 60.0023 32.0000 1.9769 1.9776 416.3977 416.5759 0.0269 -1.0000 -1.0000 5202505 1578714718.80 151.4842 60.0023 32.0000 1.9762 1.9769 416.3223 416.5015 0.0270 -1.0000 -1.0000 5202567 1578714718.90 151.4842 60.0023 32.0000 1.9767 1.9774 416.3236 416.5019 0.0269 -1.0000 -1.0000 5202629 1578714719.00 151.4842 60.0023 32.0000 1.9761 1.9768 416.3190 416.4978 0.0269 -1.0000 -1.0000 5202692 1578714719.10 151.4842 60.0023 32.0000 1.9767 1.9774 416.3225 416.5009 0.0269 -1.0000 -1.0000 5202754 1578714719.20 151.4812 60.0023 32.0000 1.9765 1.9772 416.3338 416.5114 0.0267 -1.0000 -1.0000 5202833 1578714719.30 151.4366 60.0023 32.0000 1.9767 1.9774 416.3959 416.5732 0.0268 -1.0000 -1.0000 5202895 1578714719.40 151.4366 60.0023 32.0000 1.9764 1.9771 416.3663 416.5445 0.0269 -1.0000 -1.0000 5202958 1578714719.50 151.4366 60.0023 32.0000 1.9761 1.9768 416.3883 416.5652 0.0267 -1.0000 -1.0000 5203036 1578714719.60 151.4366 60.0023 32.0000 1.9761 1.9768 416.3313 416.5097 0.0269 -1.0000 -1.0000 5203098 1578714719.70 151.4366 60.0023 32.0000 1.9765 1.9772 416.3354 416.5141 0.0270 -1.0000 -1.0000 5203161 1578714719.80 151.4577 60.0021 32.0000 1.9770 1.9776 416.3254 416.5032 0.0268 -1.0000 -1.0000 5203239 1578714719.90 151.4596 60.0021 32.0000 1.9764 1.9771 416.4015 416.5798 0.0268 -1.0000 -1.0000 5203301 1578714720.00 151.4596 60.0021 32.0000 1.9765 1.9772 416.3518 416.5293 0.0267 -1.0000 -1.0000 5203364 1578714720.10 151.4596 60.0021 32.0000 1.9767 1.9774 416.3953 416.5730 0.0268 -1.0000 -1.0000 5203754 1578714720.20 151.4596 60.0021 32.0000 1.9761 1.9767 416.3675 416.5462 0.0269 -1.0000 -1.0000 5203817 1578714720.30 151.4596 60.0021 32.0000 1.9764 1.9771 416.3624 416.5402 0.0268 -1.0000 -1.0000 5203895 1578714720.40 151.4596 60.0021 32.0000 1.9760 1.9767 416.2981 416.4763 0.0269 -1.0000 -1.0000 5203958 1578714720.50 151.4445 60.0021 32.0000 1.9753 1.9760 416.2894 416.4683 0.0269 -1.0000 -1.0000 5204020 1578714720.60 151.4160 60.0021 32.0000 1.9757 1.9764 416.3706 416.5491 0.0269 -1.0000 -1.0000 5204270 1578714720.70 151.4160 60.0021 32.0000 1.9765 1.9772 416.3424 416.5210 0.0269 -1.0000 -1.0000 5204333 1578714720.80 151.4160 60.0021 32.0000 1.9765 1.9772 416.3676 416.5468 0.0269 -1.0000 -1.0000 5204395 1578714720.90 151.4160 60.0021 32.0000 1.9762 1.9769 416.2823 416.4600 0.0268 -1.0000 -1.0000 5204473 1578714721.00 151.4160 60.0021 32.0000 1.9762 1.9769 416.3574 416.5356 0.0269 -1.0000 -1.0000 5204536 1578714721.10 151.3961 60.0021 32.0000 1.9762 1.9769 416.3274 416.5057 0.0268 -1.0000 -1.0000 5204598 1578714721.20 151.3961 60.0021 32.0000 1.9769 1.9776 416.3944 416.5734 0.0269 -1.0000 -1.0000 5204754 1578714721.30 151.3961 60.0021 32.0000 1.9756 1.9763 416.3881 416.5662 0.0268 -1.0000 -1.0000 5204817 1578714721.40 151.3961 60.0021 32.0000 1.9756 1.9763 416.3827 416.5611 0.0269 -1.0000 -1.0000 5204880 1578714721.50 151.3961 60.0021 32.0000 1.9758 1.9765 416.2945 416.4725 0.0268 -1.0000 -1.0000 5204958 1578714721.60 151.3961 60.0021 32.0000 1.9765 1.9772 416.3273 416.5056 0.0269 -1.0000 -1.0000 5205020 1578714721.70 151.4257 60.0021 32.0000 1.9761 1.9768 416.3858 416.5651 0.0271 -1.0000 -1.0000 5205348 1578714721.80 151.4257 60.0021 32.0000 1.9770 1.9777 416.3899 416.5681 0.0269 -1.0000 -1.0000 5205411 1578714721.90 151.4257 60.0021 32.0000 1.9755 1.9762 416.3849 416.5634 0.0269 -1.0000 -1.0000 5205473 1578714722.00 151.4257 60.0021 32.0000 1.9757 1.9764 416.3344 416.5122 0.0268 -1.0000 -1.0000 5205536 1578714722.10 151.4257 60.0021 32.0000 1.9758 1.9765 416.4393 416.6181 0.0269 -1.0000 -1.0000 5205614 1578714722.20 151.4289 60.0021 32.0000 1.9762 1.9769 416.3884 416.5655 0.0267 -1.0000 -1.0000 5205754 1578714722.30 151.4292 60.0021 32.0000 1.9761 1.9768 416.3299 416.5083 0.0269 -1.0000 -1.0000 5205817 1578714722.40 151.4292 60.0021 32.0000 1.9765 1.9772 416.3655 416.5441 0.0269 -1.0000 -1.0000 5205911 1578714722.50 151.4292 60.0021 32.0000 1.9756 1.9763 416.3895 416.5673 0.0268 -1.0000 -1.0000 5205973 1578714722.60 151.4292 60.0021 32.0000 1.9768 1.9775 416.3863 416.5646 0.0269 -1.0000 -1.0000 5206051 1578714722.70 151.4298 60.0021 32.0000 1.9761 1.9768 416.2913 416.4690 0.0268 -1.0000 -1.0000 5206239 1578714722.80 151.4504 60.0021 32.0000 1.9756 1.9763 416.2690 416.4473 0.0269 -1.0000 -1.0000 5206301 1578714722.90 151.4504 60.0021 32.0000 1.9758 1.9765 416.3109 416.4898 0.0269 -1.0000 -1.0000 5206364 1578714723.00 151.4504 60.0021 32.0000 1.9764 1.9771 416.3225 416.5008 0.0268 -1.0000 -1.0000 5206426 1578714723.10 151.4504 60.0021 32.0000 1.9761 1.9768 416.3290 416.5078 0.0269 -1.0000 -1.0000 5206489 1578714723.20 151.4504 60.0021 32.0000 1.9760 1.9767 416.2894 416.4677 0.0268 -1.0000 -1.0000 5206817 1578714723.30 151.3718 60.0021 32.0000 1.9762 1.9769 416.3414 416.5194 0.0269 -1.0000 -1.0000 5206880 1578714723.40 151.3701 60.0021 32.0000 1.9758 1.9765 416.3389 416.5172 0.0268 -1.0000 -1.0000 5206942 1578714723.50 151.3701 60.0021 32.0000 1.9762 1.9769 416.2257 416.4051 0.0270 -1.0000 -1.0000 5207020 1578714723.60 151.3701 60.0021 32.0000 1.9763 1.9770 416.2747 416.4531 0.0269 -1.0000 -1.0000 5207083 1578714723.70 151.3701 60.0021 32.0000 1.9757 1.9764 416.3614 416.5399 0.0270 -1.0000 -1.0000 5207145 1578714723.80 151.3904 60.0021 32.0000 1.9765 1.9772 416.3645 416.5438 0.0271 -1.0000 -1.0000 5207208 1578714723.90 151.4182 60.0021 32.0000 1.9765 1.9772 416.3133 416.4928 0.0270 -1.0000 -1.0000 5207270 1578714724.00 151.4182 60.0021 32.0000 1.9756 1.9763 416.2960 416.4740 0.0268 -1.0000 -1.0000 5207333 1578714724.10 151.4182 60.0021 32.0000 1.9761 1.9768 416.3152 416.4936 0.0268 -1.0000 -1.0000 5207426 1578714724.20 151.4182 60.0021 32.0000 1.9750 1.9756 416.2978 416.4755 0.0268 -1.0000 -1.0000 5207489 1578714724.30 151.4182 60.0021 32.0000 1.9753 1.9760 416.2868 416.4649 0.0268 -1.0000 -1.0000 5207551 1578714724.40 151.4648 60.0021 32.0000 1.9764 1.9771 416.3174 416.4962 0.0269 -1.0000 -1.0000 5207630 1578714724.50 151.4648 60.0021 32.0000 1.9767 1.9774 416.3326 416.5100 0.0268 -1.0000 -1.0000 5207692 1578714724.60 151.4648 60.0021 32.0000 1.9760 1.9767 416.3910 416.5699 0.0270 -1.0000 -1.0000 5207770 1578714724.70 151.4648 60.0021 32.0000 1.9762 1.9769 416.3400 416.5182 0.0269 -1.0000 -1.0000 5207817 1578714724.80 151.4648 60.0021 32.0000 1.9761 1.9768 416.3063 416.4855 0.0271 -1.0000 -1.0000 5207895 1578714724.90 151.4772 60.0025 32.0000 1.9770 1.9777 416.3619 416.5411 0.0270 -1.0000 -1.0000 5207958 1578714725.00 151.4823 60.0026 32.0000 1.9770 1.9777 416.4110 416.5905 0.0270 -1.0000 -1.0000 5208020 1578714725.10 151.4823 60.0026 32.0000 1.9768 1.9775 416.3111 416.4895 0.0269 -1.0000 -1.0000 5208083 1578714725.20 151.4823 60.0026 32.0000 1.9765 1.9772 416.3365 416.5153 0.0270 -1.0000 -1.0000 5208161 1578714725.30 151.4823 60.0026 32.0000 1.9766 1.9773 416.3925 416.5713 0.0269 -1.0000 -1.0000 5208536 1578714725.40 151.4823 60.0026 32.0000 1.9770 1.9777 416.3806 416.5592 0.0269 -1.0000 -1.0000 5208598 1578714725.50 151.4812 60.0026 32.0000 1.9771 1.9778 416.3660 416.5444 0.0269 -1.0000 -1.0000 5208676 1578714725.60 151.4550 60.0026 32.0000 1.9765 1.9772 416.3547 416.5334 0.0269 -1.0000 -1.0000 5208739 1578714725.70 151.4550 60.0026 32.0000 1.9763 1.9770 416.4084 416.5881 0.0271 -1.0000 -1.0000 5208801 1578714725.80 151.4550 60.0026 32.0000 1.9766 1.9773 416.3219 416.5006 0.0269 -1.0000 -1.0000 5209036 1578714725.90 151.4550 60.0026 32.0000 1.9765 1.9772 416.3328 416.5108 0.0267 -1.0000 -1.0000 5209098 1578714726.00 151.4550 60.0026 32.0000 1.9769 1.9775 416.3335 416.5116 0.0269 -1.0000 -1.0000 5209161 1578714726.10 151.4588 60.0026 32.0000 1.9770 1.9777 416.3798 416.5591 0.0269 -1.0000 -1.0000 5209239 1578714726.20 151.4588 60.0026 32.0000 1.9766 1.9773 416.3422 416.5200 0.0268 -1.0000 -1.0000 5209302 1578714726.30 151.4588 60.0026 32.0000 1.9768 1.9775 416.3511 416.5288 0.0268 -1.0000 -1.0000 5209536 1578714726.40 151.4588 60.0026 32.0000 1.9763 1.9770 416.2617 416.4398 0.0269 -1.0000 -1.0000 5209614 1578714726.50 151.4588 60.0026 32.0000 1.9769 1.9776 416.3595 416.5383 0.0269 -1.0000 -1.0000 5209676 1578714726.60 151.4588 60.0026 32.0000 1.9775 1.9782 416.2941 416.4724 0.0269 -1.0000 -1.0000 5209739 1578714726.70 151.5029 60.0026 32.0000 1.9774 1.9781 416.2966 416.4748 0.0269 -1.0000 -1.0000 5209802 1578714726.80 151.5029 60.0026 32.0000 1.9768 1.9775 416.3162 416.4945 0.0269 -1.0000 -1.0000 5210005 1578714726.90 151.5029 60.0026 32.0000 1.9764 1.9771 416.3856 416.5640 0.0269 -1.0000 -1.0000 5210067 1578714727.00 151.5029 60.0026 32.0000 1.9767 1.9774 416.3390 416.5168 0.0268 -1.0000 -1.0000 5210130 1578714727.10 151.5029 60.0026 32.0000 1.9762 1.9769 416.3747 416.5529 0.0269 -1.0000 -1.0000 5210192 1578714727.20 151.4694 60.0026 32.0000 1.9767 1.9774 416.3369 416.5152 0.0269 -1.0000 -1.0000 5210270 1578714727.30 151.4646 60.0026 32.0000 1.9764 1.9770 416.2805 416.4588 0.0269 -1.0000 -1.0000 5210551 1578714727.40 151.4646 60.0026 32.0000 1.9768 1.9775 416.3243 416.5028 0.0269 -1.0000 -1.0000 5210598 1578714727.50 151.4646 60.0026 32.0000 1.9763 1.9770 416.3618 416.5390 0.0267 -1.0000 -1.0000 5210676 1578714727.60 151.4646 60.0026 32.0000 1.9765 1.9772 416.3189 416.4964 0.0268 -1.0000 -1.0000 5210739 1578714727.70 151.4646 60.0026 32.0000 1.9760 1.9767 416.3374 416.5152 0.0268 -1.0000 -1.0000 5210801 1578714727.80 151.4281 60.0026 32.0000 1.9763 1.9770 416.3774 416.5552 0.0268 -1.0000 -1.0000 5210880 1578714727.90 151.4276 60.0026 32.0000 1.9763 1.9770 416.3166 416.4946 0.0268 -1.0000 -1.0000 5211020 1578714728.00 151.4276 60.0026 32.0000 1.9766 1.9773 416.2482 416.4262 0.0268 -1.0000 -1.0000 5211083 1578714728.10 151.4276 60.0026 32.0000 1.9761 1.9768 416.3557 416.5340 0.0268 -1.0000 -1.0000 5211161 1578714728.20 151.4276 60.0026 32.0000 1.9765 1.9772 416.3024 416.4813 0.0269 -1.0000 -1.0000 5211223 1578714728.30 151.4448 60.0026 32.0000 1.9764 1.9771 416.2938 416.4717 0.0269 -1.0000 -1.0000 5211286 1578714728.40 151.4534 60.0026 32.0000 1.9766 1.9773 416.3022 416.4812 0.0270 -1.0000 -1.0000 5212208 1578714728.50 151.4534 60.0026 32.0000 1.9765 1.9772 416.2783 416.4561 0.0268 -1.0000 -1.0000 5212270 1578714728.60 151.4534 60.0026 32.0000 1.9774 1.9781 416.3363 416.5148 0.0270 -1.0000 -1.0000 5212348 1578714728.70 151.4534 60.0026 32.0000 1.9756 1.9763 416.3401 416.5190 0.0269 -1.0000 -1.0000 5212411 1578714728.80 151.4534 60.0026 32.0000 1.9763 1.9770 416.3797 416.5582 0.0269 -1.0000 -1.0000 5212473 1578714728.90 151.4594 60.0026 32.0000 1.9756 1.9763 416.3345 416.5127 0.0269 -1.0000 -1.0000 5212551 1578714729.00 151.4594 60.0026 32.0000 1.9765 1.9772 416.3312 416.5095 0.0269 -1.0000 -1.0000 5212614 1578714729.10 151.4594 60.0026 32.0000 1.9768 1.9775 416.3247 416.5031 0.0269 -1.0000 -1.0000 5212676 1578714729.20 151.4594 60.0026 32.0000 1.9757 1.9764 416.3346 416.5130 0.0269 -1.0000 -1.0000 5212754 1578714729.30 151.4594 60.0026 32.0000 1.9761 1.9768 416.3165 416.4942 0.0268 -1.0000 -1.0000 5212817 1578714729.40 151.4723 60.0026 32.0000 1.9767 1.9774 416.3125 416.4901 0.0268 -1.0000 -1.0000 5212880 1578714729.50 151.4765 60.0026 32.0000 1.9773 1.9780 416.2611 416.4383 0.0267 -1.0000 -1.0000 5212942 1578714729.60 151.4765 60.0026 32.0000 1.9768 1.9775 416.3097 416.4879 0.0268 -1.0000 -1.0000 5213005 1578714729.70 151.4765 60.0026 32.0000 1.9763 1.9770 416.3563 416.5345 0.0269 -1.0000 -1.0000 5213067 1578714729.80 151.4765 60.0026 32.0000 1.9764 1.9771 416.3500 416.5282 0.0269 -1.0000 -1.0000 5213145 1578714729.90 151.4765 60.0026 32.0000 1.9771 1.9778 416.3081 416.4864 0.0269 -1.0000 -1.0000 5213208 1578714730.00 151.4472 60.0024 32.0000 1.9760 1.9767 416.2754 416.4535 0.0268 -1.0000 -1.0000 5213270 1578714730.10 151.4472 60.0024 32.0000 1.9763 1.9770 416.2547 416.4329 0.0269 -1.0000 -1.0000 5213348 1578714730.20 151.4472 60.0024 32.0000 1.9762 1.9769 416.2926 416.4700 0.0267 -1.0000 -1.0000 5213411 1578714730.30 151.4472 60.0024 32.0000 1.9770 1.9777 416.3299 416.5074 0.0268 -1.0000 -1.0000 5213473 1578714730.40 151.4472 60.0024 32.0000 1.9770 1.9776 416.2973 416.4752 0.0266 -1.0000 -1.0000 5213536 1578714730.50 151.4472 60.0024 32.0000 1.9772 1.9778 416.3659 416.5445 0.0269 -1.0000 -1.0000 5213598 1578714730.60 151.5012 60.0024 32.0000 1.9765 1.9772 416.3263 416.5048 0.0269 -1.0000 -1.0000 5213677 1578714730.70 151.5058 60.0024 32.0000 1.9766 1.9773 416.3911 416.5698 0.0269 -1.0000 -1.0000 5213739 1578714730.80 151.5058 60.0024 32.0000 1.9769 1.9776 416.2584 416.4372 0.0269 -1.0000 -1.0000 5213802 1578714730.90 151.5058 60.0024 32.0000 1.9767 1.9774 416.3085 416.4866 0.0269 -1.0000 -1.0000 5214036 1578714731.00 151.5058 60.0024 32.0000 1.9762 1.9769 416.3192 416.4980 0.0270 -1.0000 -1.0000 5214098 1578714731.10 151.5047 60.0024 32.0000 1.9768 1.9775 416.2913 416.4696 0.0269 -1.0000 -1.0000 5214161 1578714731.20 151.5014 60.0024 32.0000 1.9769 1.9776 416.3137 416.4918 0.0268 -1.0000 -1.0000 5214239 1578714731.30 151.5014 60.0024 32.0000 1.9770 1.9777 416.3271 416.5051 0.0268 -1.0000 -1.0000 5214301 1578714731.40 151.5014 60.0024 32.0000 1.9762 1.9769 416.3534 416.5312 0.0268 -1.0000 -1.0000 5214364 1578714731.50 151.5014 60.0024 32.0000 1.9758 1.9765 416.3479 416.5242 0.0267 -1.0000 -1.0000 5214770 1578714731.60 151.5014 60.0024 32.0000 1.9762 1.9769 416.2955 416.4745 0.0270 -1.0000 -1.0000 5214817 1578714731.70 151.4657 60.0024 32.0000 1.9762 1.9769 416.2776 416.4559 0.0269 -1.0000 -1.0000 5214880 1578714731.80 151.4657 60.0024 32.0000 1.9762 1.9769 416.2669 416.4466 0.0270 -1.0000 -1.0000 5214958 1578714731.90 151.4657 60.0024 32.0000 1.9764 1.9771 416.2998 416.4779 0.0268 -1.0000 -1.0000 5215020 1578714732.00 151.4657 60.0024 32.0000 1.9766 1.9772 416.2789 416.4572 0.0269 -1.0000 -1.0000 5215302 1578714732.10 151.4657 60.0024 32.0000 1.9757 1.9764 416.3232 416.5015 0.0269 -1.0000 -1.0000 5215380 1578714732.20 151.4452 60.0024 32.0000 1.9755 1.9762 416.2609 416.4391 0.0268 -1.0000 -1.0000 5215442 1578714732.30 151.4393 60.0024 32.0000 1.9762 1.9769 416.3017 416.4794 0.0268 -1.0000 -1.0000 5215505 1578714732.40 151.4393 60.0024 32.0000 1.9765 1.9772 416.2536 416.4320 0.0269 -1.0000 -1.0000 5215567 1578714732.50 151.4393 60.0024 32.0000 1.9767 1.9774 416.2917 416.4707 0.0269 -1.0000 -1.0000 5215770 1578714732.60 151.4393 60.0024 32.0000 1.9761 1.9767 416.3509 416.5275 0.0267 -1.0000 -1.0000 5215833 1578714732.70 151.4393 60.0024 32.0000 1.9768 1.9775 416.3281 416.5061 0.0268 -1.0000 -1.0000 5215895 1578714732.80 151.4702 60.0024 32.0000 1.9768 1.9775 416.3372 416.5156 0.0269 -1.0000 -1.0000 5215989 1578714732.90 151.4702 60.0024 32.0000 1.9769 1.9776 416.3458 416.5234 0.0268 -1.0000 -1.0000 5216051 1578714733.00 151.4702 60.0024 32.0000 1.9767 1.9774 416.2719 416.4508 0.0270 -1.0000 -1.0000 5216114 1578714733.10 151.4702 60.0024 32.0000 1.9764 1.9771 416.2521 416.4294 0.0268 -1.0000 -1.0000 5216176 1578714733.20 151.4702 60.0024 32.0000 1.9758 1.9765 416.2893 416.4675 0.0269 -1.0000 -1.0000 5216254 1578714733.30 151.4913 60.0024 32.0000 1.9768 1.9775 416.3164 416.4953 0.0270 -1.0000 -1.0000 5216317 1578714733.40 151.4913 60.0024 32.0000 1.9763 1.9770 416.2504 416.4277 0.0267 -1.0000 -1.0000 5216380 1578714733.50 151.4913 60.0024 32.0000 1.9762 1.9769 416.3428 416.5207 0.0269 -1.0000 -1.0000 5216786 1578714733.60 151.4913 60.0024 32.0000 1.9767 1.9774 416.3305 416.5086 0.0268 -1.0000 -1.0000 5216848 1578714733.70 151.4913 60.0024 32.0000 1.9763 1.9770 416.3436 416.5218 0.0269 -1.0000 -1.0000 5216911 1578714733.80 151.5027 60.0024 32.0000 1.9765 1.9772 416.4300 416.6090 0.0269 -1.0000 -1.0000 5216973 1578714733.90 151.5266 60.0024 32.0000 1.9763 1.9770 416.2586 416.4373 0.0270 -1.0000 -1.0000 5217067 1578714734.00 151.5266 60.0024 32.0000 1.9768 1.9775 416.3740 416.5529 0.0270 -1.0000 -1.0000 5217254 1578714734.10 151.5266 60.0024 32.0000 1.9758 1.9765 416.3486 416.5256 0.0267 -1.0000 -1.0000 5217317 1578714734.20 151.5266 60.0024 32.0000 1.9774 1.9781 416.3477 416.5261 0.0269 -1.0000 -1.0000 5217380 1578714734.30 151.5266 60.0024 32.0000 1.9755 1.9762 416.3455 416.5238 0.0268 -1.0000 -1.0000 5217442 1578714734.40 151.5001 60.0024 32.0000 1.9762 1.9769 416.4071 416.5854 0.0269 -1.0000 -1.0000 5217520 1578714734.50 151.5001 60.0024 32.0000 1.9760 1.9767 416.3184 416.4967 0.0269 -1.0000 -1.0000 5217583 1578714734.60 151.5001 60.0024 32.0000 1.9763 1.9770 416.3975 416.5760 0.0269 -1.0000 -1.0000 5217770 1578714734.70 151.5001 60.0024 32.0000 1.9763 1.9770 416.3625 416.5408 0.0269 -1.0000 -1.0000 5217833 1578714734.80 151.5001 60.0024 32.0000 1.9765 1.9772 416.3137 416.4920 0.0269 -1.0000 -1.0000 5217895 1578714734.90 151.5083 60.0024 32.0000 1.9768 1.9775 416.3109 416.4895 0.0269 -1.0000 -1.0000 5217973 1578714735.00 151.5118 60.0024 32.0000 1.9770 1.9777 416.3048 416.4827 0.0268 -1.0000 -1.0000 5218036 1578714735.10 151.5118 60.0024 32.0000 1.9769 1.9776 416.4656 416.6431 0.0268 -1.0000 -1.0000 5218551 1578714735.20 151.5118 60.0024 32.0000 1.9768 1.9775 416.3670 416.5450 0.0269 -1.0000 -1.0000 5218630 1578714735.30 151.5118 60.0024 32.0000 1.9764 1.9771 416.4169 416.5949 0.0268 -1.0000 -1.0000 5218692 1578714735.40 151.5118 60.0024 32.0000 1.9762 1.9769 416.3480 416.5259 0.0268 -1.0000 -1.0000 5218754 1578714735.50 151.4874 60.0024 32.0000 1.9756 1.9763 416.3093 416.4878 0.0269 -1.0000 -1.0000 5218833 1578714735.60 151.4874 60.0024 32.0000 1.9765 1.9772 416.3697 416.5473 0.0267 -1.0000 -1.0000 5219114 1578714735.70 151.4874 60.0024 32.0000 1.9770 1.9777 416.2828 416.4608 0.0268 -1.0000 -1.0000 5219176 1578714735.80 151.4874 60.0024 32.0000 1.9763 1.9770 416.3151 416.4934 0.0269 -1.0000 -1.0000 5219254 1578714735.90 151.4874 60.0024 32.0000 1.9771 1.9778 416.3795 416.5585 0.0270 -1.0000 -1.0000 5219317 1578714736.00 151.4452 60.0024 32.0000 1.9762 1.9769 416.3316 416.5108 0.0270 -1.0000 -1.0000 5219380 1578714736.10 151.4452 60.0024 32.0000 1.9756 1.9763 416.3571 416.5353 0.0270 -1.0000 -1.0000 5219520 1578714736.20 151.4452 60.0024 32.0000 1.9767 1.9774 416.3020 416.4811 0.0270 -1.0000 -1.0000 5219583 1578714736.30 151.4452 60.0024 32.0000 1.9769 1.9776 416.3860 416.5637 0.0268 -1.0000 -1.0000 5219645 1578714736.40 151.4452 60.0024 32.0000 1.9769 1.9775 416.4055 416.5833 0.0268 -1.0000 -1.0000 5219723 1578714736.50 151.4452 60.0024 32.0000 1.9776 1.9783 416.4126 416.5914 0.0270 -1.0000 -1.0000 5219786 1578714736.60 151.6188 60.0024 32.0000 1.9775 1.9782 416.4021 416.5812 0.0270 -1.0000 -1.0000 5220036 1578714736.70 151.6188 60.0024 32.0000 1.9779 1.9786 416.3937 416.5716 0.0268 -1.0000 -1.0000 5220098 1578714736.80 151.6188 60.0024 32.0000 1.9771 1.9778 416.4361 416.6147 0.0270 -1.0000 -1.0000 5220161 1578714736.90 151.6188 60.0024 32.0000 1.9771 1.9778 416.3759 416.5549 0.0269 -1.0000 -1.0000 5220239 1578714737.00 151.6188 60.0024 32.0000 1.9775 1.9782 416.3463 416.5243 0.0269 -1.0000 -1.0000 5220301 1578714737.10 151.5813 60.0024 32.0000 1.9771 1.9778 416.3719 416.5507 0.0270 -1.0000 -1.0000 5220364 1578714737.20 151.5813 60.0024 32.0000 1.9777 1.9784 416.3572 416.5354 0.0268 -1.0000 -1.0000 5220536 1578714737.30 151.5813 60.0024 32.0000 1.9774 1.9781 416.4553 416.6330 0.0268 -1.0000 -1.0000 5220598 1578714737.40 151.5813 60.0024 32.0000 1.9771 1.9778 416.4037 416.5815 0.0267 -1.0000 -1.0000 5220676 1578714737.50 151.5813 60.0024 32.0000 1.9776 1.9783 416.4152 416.5929 0.0268 -1.0000 -1.0000 5220739 1578714737.60 151.5251 60.0024 32.0000 1.9770 1.9777 416.3783 416.5583 0.0270 -1.0000 -1.0000 5220801 1578714737.70 151.5116 60.0024 32.0000 1.9769 1.9776 416.3467 416.5248 0.0268 -1.0000 -1.0000 5221036 1578714737.80 151.5116 60.0024 32.0000 1.9772 1.9779 416.3387 416.5175 0.0270 -1.0000 -1.0000 5221114 1578714737.90 151.5116 60.0024 32.0000 1.9766 1.9773 416.3600 416.5382 0.0269 -1.0000 -1.0000 5221176 1578714738.00 151.5116 60.0024 32.0000 1.9762 1.9769 416.3602 416.5382 0.0268 -1.0000 -1.0000 5221239 1578714738.10 151.5116 60.0024 32.0000 1.9761 1.9768 416.3322 416.5101 0.0269 -1.0000 -1.0000 5221302 1578714738.20 151.4616 60.0024 32.0000 1.9759 1.9766 416.3367 416.5146 0.0268 -1.0000 -1.0000 5222005 1578714738.30 151.4616 60.0024 32.0000 1.9767 1.9774 416.3584 416.5368 0.0269 -1.0000 -1.0000 5222067 1578714738.40 151.4616 60.0024 32.0000 1.9767 1.9774 416.4410 416.6189 0.0268 -1.0000 -1.0000 5222145 1578714738.50 151.4616 60.0024 32.0000 1.9770 1.9777 416.4155 416.5924 0.0266 -1.0000 -1.0000 5222208 1578714738.60 151.4616 60.0024 32.0000 1.9772 1.9779 416.3648 416.5430 0.0269 -1.0000 -1.0000 5222270 1578714738.70 151.5231 60.0024 32.0000 1.9765 1.9772 416.3875 416.5659 0.0269 -1.0000 -1.0000 5222411 1578714738.80 151.5231 60.0024 32.0000 1.9768 1.9775 416.3432 416.5215 0.0269 -1.0000 -1.0000 5222473 1578714738.90 151.5231 60.0024 32.0000 1.9766 1.9773 416.4234 416.6018 0.0269 -1.0000 -1.0000 5222551 1578714739.00 151.5231 60.0024 32.0000 1.9771 1.9778 416.3982 416.5766 0.0269 -1.0000 -1.0000 5222614 1578714739.10 151.5231 60.0024 32.0000 1.9763 1.9770 416.3416 416.5205 0.0269 -1.0000 -1.0000 5222676 1578714739.20 151.5035 60.0024 32.0000 1.9768 1.9775 416.4092 416.5874 0.0268 -1.0000 -1.0000 5222786 1578714739.30 151.4859 60.0024 32.0000 1.9765 1.9772 416.3920 416.5700 0.0269 -1.0000 -1.0000 5222848 1578714739.40 151.4859 60.0024 32.0000 1.9768 1.9775 416.3846 416.5634 0.0270 -1.0000 -1.0000 5222911 1578714739.50 151.4859 60.0024 32.0000 1.9765 1.9772 416.3618 416.5399 0.0269 -1.0000 -1.0000 5222989 1578714739.60 151.4859 60.0024 32.0000 1.9765 1.9772 416.3403 416.5191 0.0269 -1.0000 -1.0000 5223051 1578714739.70 151.4859 60.0024 32.0000 1.9765 1.9772 416.2965 416.4743 0.0268 -1.0000 -1.0000 5223114 1578714739.80 151.4280 60.0014 32.0000 1.9763 1.9770 416.3852 416.5640 0.0269 -1.0000 -1.0000 5223176 1578714739.90 151.4280 60.0014 32.0000 1.9759 1.9766 416.3351 416.5135 0.0269 -1.0000 -1.0000 5223239 1578714740.00 151.4280 60.0014 32.0000 1.9756 1.9763 416.4193 416.5970 0.0267 -1.0000 -1.0000 5223302 1578714740.10 151.4280 60.0014 32.0000 1.9760 1.9767 416.3177 416.4955 0.0268 -1.0000 -1.0000 5223380 1578714740.20 151.4280 60.0014 32.0000 1.9763 1.9770 416.3504 416.5284 0.0268 -1.0000 -1.0000 5223551 1578714740.30 151.4280 60.0014 32.0000 1.9759 1.9766 416.3221 416.5004 0.0269 -1.0000 -1.0000 5223614 1578714740.40 151.4068 60.0014 32.0000 1.9755 1.9762 416.3072 416.4855 0.0269 -1.0000 -1.0000 5223692 1578714740.50 151.4035 60.0014 32.0000 1.9757 1.9764 416.2803 416.4584 0.0268 -1.0000 -1.0000 5223754 1578714740.60 151.4035 60.0014 32.0000 1.9755 1.9762 416.3594 416.5371 0.0268 -1.0000 -1.0000 5223833 1578714740.70 151.4035 60.0014 32.0000 1.9761 1.9768 416.3754 416.5526 0.0267 -1.0000 -1.0000 5223895 1578714740.80 151.4035 60.0014 32.0000 1.9761 1.9767 416.3473 416.5267 0.0270 -1.0000 -1.0000 5224020 1578714740.90 151.4038 60.0014 32.0000 1.9755 1.9762 416.2946 416.4733 0.0270 -1.0000 -1.0000 5224083 1578714741.00 151.4178 60.0014 32.0000 1.9766 1.9773 416.3239 416.5023 0.0269 -1.0000 -1.0000 5224145 1578714741.10 151.4178 60.0014 32.0000 1.9770 1.9777 416.3278 416.5072 0.0270 -1.0000 -1.0000 5224208 1578714741.20 151.4178 60.0014 32.0000 1.9767 1.9774 416.4134 416.5920 0.0268 -1.0000 -1.0000 5224286 1578714741.30 151.4178 60.0014 32.0000 1.9763 1.9770 416.3556 416.5342 0.0270 -1.0000 -1.0000 5224520 1578714741.40 151.4178 60.0014 32.0000 1.9765 1.9772 416.3572 416.5371 0.0270 -1.0000 -1.0000 5224583 1578714741.50 151.4178 60.0014 32.0000 1.9762 1.9769 416.3751 416.5532 0.0268 -1.0000 -1.0000 5224661 1578714741.60 151.4855 60.0014 32.0000 1.9762 1.9769 416.3545 416.5327 0.0269 -1.0000 -1.0000 5224723 1578714741.70 151.4855 60.0014 32.0000 1.9770 1.9777 416.3502 416.5283 0.0268 -1.0000 -1.0000 5224786 1578714741.80 151.4855 60.0014 32.0000 1.9765 1.9771 416.3047 416.4832 0.0269 -1.0000 -1.0000 5225020 1578714741.90 151.4855 60.0014 32.0000 1.9763 1.9770 416.3754 416.5541 0.0270 -1.0000 -1.0000 5225083 1578714742.00 151.4855 60.0014 32.0000 1.9762 1.9769 416.3647 416.5433 0.0269 -1.0000 -1.0000 5225145 1578714742.10 151.4855 60.0014 32.0000 1.9765 1.9772 416.3930 416.5717 0.0269 -1.0000 -1.0000 5225223 1578714742.20 151.4819 60.0014 32.0000 1.9761 1.9768 416.3063 416.4843 0.0269 -1.0000 -1.0000 5225286 1578714742.30 151.4819 60.0014 32.0000 1.9767 1.9774 416.3782 416.5558 0.0268 -1.0000 -1.0000 5225583 1578714742.40 151.4819 60.0014 32.0000 1.9765 1.9772 416.3466 416.5251 0.0269 -1.0000 -1.0000 5225645 1578714742.50 151.4819 60.0014 32.0000 1.9756 1.9763 416.3544 416.5324 0.0268 -1.0000 -1.0000 5225708 1578714742.60 151.4819 60.0014 32.0000 1.9760 1.9766 416.3918 416.5696 0.0268 -1.0000 -1.0000 5225786 1578714742.70 151.4748 60.0014 32.0000 1.9759 1.9766 416.3356 416.5131 0.0268 -1.0000 -1.0000 5225848 1578714742.80 151.4416 60.0014 32.0000 1.9762 1.9769 416.2976 416.4758 0.0269 -1.0000 -1.0000 5226286 1578714742.90 151.4416 60.0014 32.0000 1.9761 1.9768 416.3545 416.5330 0.0269 -1.0000 -1.0000 5226348 1578714743.00 151.4416 60.0014 32.0000 1.9764 1.9771 416.3951 416.5726 0.0268 -1.0000 -1.0000 5226411 1578714743.10 151.4416 60.0014 32.0000 1.9769 1.9776 416.4201 416.5988 0.0269 -1.0000 -1.0000 5226473 1578714743.20 151.4416 60.0014 32.0000 1.9759 1.9766 416.4317 416.6102 0.0269 -1.0000 -1.0000 5226551 1578714743.30 151.4766 60.0014 32.0000 1.9768 1.9775 416.3496 416.5276 0.0268 -1.0000 -1.0000 5226786 1578714743.40 151.4766 60.0014 32.0000 1.9760 1.9767 416.3379 416.5162 0.0269 -1.0000 -1.0000 5226848 1578714743.50 151.4766 60.0014 32.0000 1.9756 1.9763 416.3978 416.5763 0.0269 -1.0000 -1.0000 5226926 1578714743.60 151.4766 60.0014 32.0000 1.9766 1.9772 416.4080 416.5853 0.0267 -1.0000 -1.0000 5226973 1578714743.70 151.4766 60.0014 32.0000 1.9762 1.9769 416.3475 416.5256 0.0268 -1.0000 -1.0000 5227051 1578714743.80 151.4732 60.0014 32.0000 1.9765 1.9772 416.3158 416.4936 0.0268 -1.0000 -1.0000 5227286 1578714743.90 151.4726 60.0014 32.0000 1.9774 1.9781 416.3590 416.5371 0.0269 -1.0000 -1.0000 5227348 1578714744.00 151.4726 60.0014 32.0000 1.9765 1.9772 416.3830 416.5622 0.0269 -1.0000 -1.0000 5227411 1578714744.10 151.4726 60.0014 32.0000 1.9765 1.9772 416.3329 416.5090 0.0267 -1.0000 -1.0000 5227489 1578714744.20 151.4726 60.0014 32.0000 1.9763 1.9770 416.3501 416.5279 0.0268 -1.0000 -1.0000 5227551 1578714744.30 151.4726 60.0014 32.0000 1.9770 1.9777 416.3674 416.5452 0.0268 -1.0000 -1.0000 5227614 1578714744.40 151.5134 60.0014 32.0000 1.9770 1.9777 416.3297 416.5081 0.0269 -1.0000 -1.0000 5227677 1578714744.50 151.5134 60.0014 32.0000 1.9765 1.9772 416.3721 416.5508 0.0269 -1.0000 -1.0000 5227739 1578714744.60 151.5134 60.0014 32.0000 1.9778 1.9785 416.3410 416.5187 0.0268 -1.0000 -1.0000 5227817 1578714744.70 151.5134 60.0014 32.0000 1.9772 1.9778 416.3201 416.4974 0.0268 -1.0000 -1.0000 5227880 1578714744.80 151.5033 60.0016 32.0000 1.9764 1.9771 416.3087 416.4868 0.0268 -1.0000 -1.0000 5228051 1578714744.90 151.4871 60.0019 32.0000 1.9768 1.9775 416.3386 416.5161 0.0267 -1.0000 -1.0000 5228130 1578714745.00 151.4871 60.0019 32.0000 1.9772 1.9779 416.2993 416.4768 0.0268 -1.0000 -1.0000 5228192 1578714745.10 151.4871 60.0019 32.0000 1.9768 1.9775 416.3143 416.4928 0.0269 -1.0000 -1.0000 5228254 1578714745.20 151.4871 60.0019 32.0000 1.9768 1.9775 416.3584 416.5363 0.0268 -1.0000 -1.0000 5228317 1578714745.30 151.4871 60.0019 32.0000 1.9767 1.9774 416.3735 416.5514 0.0269 -1.0000 -1.0000 5228567 1578714745.40 151.4871 60.0019 32.0000 1.9768 1.9775 416.3151 416.4930 0.0268 -1.0000 -1.0000 5228630 1578714745.50 151.4166 60.0019 32.0000 1.9765 1.9772 416.3542 416.5326 0.0268 -1.0000 -1.0000 5228692 1578714745.60 151.4166 60.0019 32.0000 1.9755 1.9762 416.2858 416.4638 0.0268 -1.0000 -1.0000 5228754 1578714745.70 151.4166 60.0019 32.0000 1.9761 1.9768 416.3391 416.5175 0.0269 -1.0000 -1.0000 5228817 1578714745.80 151.4166 60.0019 32.0000 1.9763 1.9770 416.2887 416.4667 0.0268 -1.0000 -1.0000 5228895 1578714745.90 151.4166 60.0019 32.0000 1.9769 1.9776 416.2547 416.4328 0.0269 -1.0000 -1.0000 5229270 1578714746.00 151.4166 60.0019 32.0000 1.9768 1.9775 416.4035 416.5820 0.0269 -1.0000 -1.0000 5229333 1578714746.10 151.4639 60.0019 32.0000 1.9761 1.9768 416.3540 416.5325 0.0269 -1.0000 -1.0000 5229411 1578714746.20 151.4639 60.0019 32.0000 1.9763 1.9770 416.2970 416.4749 0.0268 -1.0000 -1.0000 5229473 1578714746.30 151.4639 60.0019 32.0000 1.9761 1.9768 416.3079 416.4870 0.0270 -1.0000 -1.0000 5229536 1578714746.40 151.4639 60.0019 32.0000 1.9773 1.9780 416.3274 416.5061 0.0269 -1.0000 -1.0000 5230067 1578714746.50 151.4639 60.0019 32.0000 1.9768 1.9775 416.3202 416.4984 0.0268 -1.0000 -1.0000 5230130 1578714746.60 151.4556 60.0019 32.0000 1.9769 1.9776 416.3608 416.5384 0.0268 -1.0000 -1.0000 5230208 1578714746.70 151.4472 60.0019 32.0000 1.9761 1.9768 416.2682 416.4468 0.0269 -1.0000 -1.0000 5230270 1578714746.80 151.4472 60.0019 32.0000 1.9769 1.9776 416.3139 416.4916 0.0268 -1.0000 -1.0000 5230348 1578714746.90 151.4472 60.0019 32.0000 1.9768 1.9775 416.2771 416.4555 0.0269 -1.0000 -1.0000 5230411 1578714747.00 151.4472 60.0019 32.0000 1.9773 1.9780 416.3146 416.4934 0.0269 -1.0000 -1.0000 5230473 1578714747.10 151.4472 60.0019 32.0000 1.9764 1.9771 416.3610 416.5391 0.0269 -1.0000 -1.0000 5230536 1578714747.20 151.4398 60.0019 32.0000 1.9765 1.9772 416.2715 416.4493 0.0268 -1.0000 -1.0000 5230614 1578714747.30 151.4398 60.0019 32.0000 1.9759 1.9766 416.2504 416.4288 0.0269 -1.0000 -1.0000 5230676 1578714747.40 151.4398 60.0019 32.0000 1.9770 1.9777 416.3529 416.5306 0.0267 -1.0000 -1.0000 5230770 1578714747.50 151.4398 60.0019 32.0000 1.9769 1.9776 416.3734 416.5521 0.0270 -1.0000 -1.0000 5230848 1578714747.60 151.4398 60.0019 32.0000 1.9763 1.9770 416.3008 416.4792 0.0269 -1.0000 -1.0000 5230911 1578714747.70 151.4398 60.0019 32.0000 1.9765 1.9772 416.3203 416.4996 0.0271 -1.0000 -1.0000 5230973 1578714747.80 151.4433 60.0019 32.0000 1.9764 1.9771 416.3159 416.4948 0.0269 -1.0000 -1.0000 5231051 1578714747.90 151.4433 60.0019 32.0000 1.9767 1.9774 416.2743 416.4524 0.0268 -1.0000 -1.0000 5231286 1578714748.00 151.4433 60.0019 32.0000 1.9758 1.9765 416.3204 416.4988 0.0269 -1.0000 -1.0000 5231348 1578714748.10 151.4433 60.0019 32.0000 1.9762 1.9769 416.3264 416.5048 0.0269 -1.0000 -1.0000 5231411 1578714748.20 151.4433 60.0019 32.0000 1.9765 1.9772 416.2448 416.4234 0.0269 -1.0000 -1.0000 5231489 1578714748.30 151.4433 60.0019 32.0000 1.9767 1.9774 416.3162 416.4941 0.0268 -1.0000 -1.0000 5231551 1578714748.40 151.4757 60.0019 32.0000 1.9772 1.9779 416.2655 416.4434 0.0269 -1.0000 -1.0000 5231786 1578714748.50 151.4807 60.0019 32.0000 1.9766 1.9773 416.3147 416.4930 0.0269 -1.0000 -1.0000 5231848 1578714748.60 151.4807 60.0019 32.0000 1.9764 1.9771 416.3675 416.5454 0.0268 -1.0000 -1.0000 5231911 1578714748.70 151.4807 60.0019 32.0000 1.9762 1.9769 416.3364 416.5145 0.0268 -1.0000 -1.0000 5231973 1578714748.80 151.4807 60.0019 32.0000 1.9761 1.9768 416.2123 416.3906 0.0269 -1.0000 -1.0000 5232036 1578714748.90 151.4802 60.0019 32.0000 1.9763 1.9770 416.3476 416.5248 0.0267 -1.0000 -1.0000 5232114 1578714749.00 151.4775 60.0019 32.0000 1.9766 1.9773 416.3194 416.4979 0.0270 -1.0000 -1.0000 5232411 1578714749.10 151.4775 60.0019 32.0000 1.9763 1.9770 416.3081 416.4861 0.0268 -1.0000 -1.0000 5232473 1578714749.20 151.4775 60.0019 32.0000 1.9769 1.9776 416.3076 416.4840 0.0266 -1.0000 -1.0000 5232551 1578714749.30 151.4775 60.0019 32.0000 1.9766 1.9773 416.2930 416.4704 0.0268 -1.0000 -1.0000 5232614 1578714749.40 151.4775 60.0019 32.0000 1.9767 1.9774 416.3305 416.5084 0.0268 -1.0000 -1.0000 5232676 1578714749.50 151.4781 60.0017 32.0000 1.9761 1.9768 416.3021 416.4805 0.0268 -1.0000 -1.0000 5233333 1578714749.60 151.4788 60.0014 32.0000 1.9764 1.9771 416.3326 416.5097 0.0268 -1.0000 -1.0000 5233380 1578714749.70 151.4788 60.0014 32.0000 1.9761 1.9768 416.3578 416.5367 0.0270 -1.0000 -1.0000 5233458 1578714749.80 151.4788 60.0014 32.0000 1.9763 1.9770 416.3291 416.5082 0.0269 -1.0000 -1.0000 5233520 1578714749.90 151.4788 60.0014 32.0000 1.9756 1.9763 416.3993 416.5765 0.0267 -1.0000 -1.0000 5233583 1578714750.00 151.4788 60.0014 32.0000 1.9759 1.9765 416.3267 416.5039 0.0267 -1.0000 -1.0000 5233645 1578714750.10 151.4785 60.0014 32.0000 1.9763 1.9770 416.3110 416.4896 0.0269 -1.0000 -1.0000 5233723 1578714750.20 151.4785 60.0014 32.0000 1.9753 1.9760 416.3669 416.5447 0.0269 -1.0000 -1.0000 5233786 1578714750.30 151.4785 60.0014 32.0000 1.9762 1.9769 416.3350 416.5139 0.0270 -1.0000 -1.0000 5233848 1578714750.40 151.4785 60.0014 32.0000 1.9761 1.9768 416.3100 416.4872 0.0267 -1.0000 -1.0000 5233927 1578714750.50 151.4785 60.0014 32.0000 1.9762 1.9769 416.3304 416.5073 0.0268 -1.0000 -1.0000 5234051 1578714750.60 151.4281 60.0014 32.0000 1.9759 1.9766 416.3010 416.4789 0.0268 -1.0000 -1.0000 5234130 1578714750.70 151.4185 60.0014 32.0000 1.9764 1.9771 416.3250 416.5024 0.0267 -1.0000 -1.0000 5234192 1578714750.80 151.4185 60.0014 32.0000 1.9761 1.9768 416.1980 416.3755 0.0268 -1.0000 -1.0000 5234254 1578714750.90 151.4185 60.0014 32.0000 1.9757 1.9764 416.3268 416.5050 0.0269 -1.0000 -1.0000 5234317 1578714751.00 151.4185 60.0014 32.0000 1.9762 1.9769 416.2930 416.4705 0.0267 -1.0000 -1.0000 5234379 1578714751.10 151.4185 60.0014 32.0000 1.9766 1.9773 416.2809 416.4582 0.0268 -1.0000 -1.0000 5234442 1578714751.20 151.4888 60.0014 32.0000 1.9763 1.9770 416.4219 416.6004 0.0269 -1.0000 -1.0000 5234520 1578714751.30 151.4888 60.0014 32.0000 1.9764 1.9771 416.4167 416.5944 0.0267 -1.0000 -1.0000 5234583 1578714751.40 151.4888 60.0014 32.0000 1.9764 1.9771 416.3324 416.5089 0.0267 -1.0000 -1.0000 5234645 1578714751.50 151.4888 60.0014 32.0000 1.9764 1.9771 416.3989 416.5767 0.0268 -1.0000 -1.0000 5234786 1578714751.60 151.4888 60.0014 32.0000 1.9764 1.9771 416.3614 416.5394 0.0268 -1.0000 -1.0000 5234848 1578714751.70 151.5023 60.0014 32.0000 1.9760 1.9767 416.4229 416.6016 0.0269 -1.0000 -1.0000 5234911 1578714751.80 151.5023 60.0014 32.0000 1.9763 1.9770 416.3448 416.5218 0.0267 -1.0000 -1.0000 5234973 1578714751.90 151.5023 60.0014 32.0000 1.9765 1.9772 416.4461 416.6233 0.0268 -1.0000 -1.0000 5235036 1578714752.00 151.5023 60.0014 32.0000 1.9763 1.9770 416.3937 416.5721 0.0269 -1.0000 -1.0000 5235098 1578714752.10 151.5023 60.0014 32.0000 1.9770 1.9777 416.3609 416.5397 0.0269 -1.0000 -1.0000 5235551 1578714752.20 151.4990 60.0014 32.0000 1.9766 1.9773 416.3497 416.5278 0.0269 -1.0000 -1.0000 5235614 1578714752.30 151.4972 60.0014 32.0000 1.9768 1.9775 416.3561 416.5347 0.0269 -1.0000 -1.0000 5235677 1578714752.40 151.4972 60.0014 32.0000 1.9767 1.9774 416.2156 416.3945 0.0269 -1.0000 -1.0000 5235848 1578714752.50 151.4972 60.0014 32.0000 1.9765 1.9772 416.3510 416.5290 0.0268 -1.0000 -1.0000 5235911 1578714752.60 151.4972 60.0014 32.0000 1.9763 1.9769 416.3381 416.5160 0.0268 -1.0000 -1.0000 5236051 1578714752.70 151.4972 60.0014 32.0000 1.9764 1.9771 416.3705 416.5483 0.0268 -1.0000 -1.0000 5236114 1578714752.80 151.4972 60.0014 32.0000 1.9763 1.9770 416.3075 416.4859 0.0268 -1.0000 -1.0000 5236176 1578714752.90 151.4556 60.0014 32.0000 1.9761 1.9767 416.2969 416.4740 0.0267 -1.0000 -1.0000 5236254 1578714753.00 151.4556 60.0014 32.0000 1.9760 1.9767 416.2862 416.4632 0.0267 -1.0000 -1.0000 5236317 1578714753.10 151.4556 60.0014 32.0000 1.9760 1.9767 416.3502 416.5280 0.0267 -1.0000 -1.0000 5236536 1578714753.20 151.4556 60.0014 32.0000 1.9764 1.9771 416.3222 416.4996 0.0268 -1.0000 -1.0000 5236614 1578714753.30 151.4556 60.0014 32.0000 1.9764 1.9771 416.3162 416.4947 0.0269 -1.0000 -1.0000 5236676 1578714753.40 151.5051 60.0014 32.0000 1.9761 1.9768 416.2821 416.4595 0.0268 -1.0000 -1.0000 5236739 1578714753.50 151.5051 60.0014 32.0000 1.9768 1.9775 416.3651 416.5429 0.0268 -1.0000 -1.0000 5236817 1578714753.60 151.5051 60.0014 32.0000 1.9760 1.9767 416.3157 416.4932 0.0268 -1.0000 -1.0000 5236880 1578714753.70 151.5051 60.0014 32.0000 1.9761 1.9768 416.3229 416.5016 0.0269 -1.0000 -1.0000 5236942 1578714753.80 151.5051 60.0014 32.0000 1.9761 1.9768 416.2644 416.4430 0.0270 -1.0000 -1.0000 5237005 1578714753.90 151.5051 60.0014 32.0000 1.9760 1.9767 416.3218 416.4999 0.0268 -1.0000 -1.0000 5237067 1578714754.00 151.4188 60.0014 32.0000 1.9758 1.9765 416.2175 416.3952 0.0268 -1.0000 -1.0000 5237130 1578714754.10 151.4188 60.0014 32.0000 1.9770 1.9777 416.3030 416.4804 0.0268 -1.0000 -1.0000 5237567 1578714754.20 151.4188 60.0014 32.0000 1.9765 1.9772 416.2882 416.4664 0.0269 -1.0000 -1.0000 5237630 1578714754.30 151.4188 60.0014 32.0000 1.9762 1.9769 416.2631 416.4414 0.0269 -1.0000 -1.0000 5237692 1578714754.40 151.4188 60.0014 32.0000 1.9761 1.9768 416.4146 416.5921 0.0268 -1.0000 -1.0000 5237770 1578714754.50 151.4051 60.0012 32.0000 1.9763 1.9770 416.3185 416.4964 0.0268 -1.0000 -1.0000 5237833 1578714754.60 151.4006 60.0012 32.0000 1.9764 1.9771 416.3058 416.4834 0.0268 -1.0000 -1.0000 5237911 1578714754.70 151.4006 60.0012 32.0000 1.9760 1.9767 416.2830 416.4605 0.0268 -1.0000 -1.0000 5238051 1578714754.80 151.4006 60.0012 32.0000 1.9763 1.9770 416.2751 416.4534 0.0268 -1.0000 -1.0000 5238098 1578714754.90 151.4006 60.0012 32.0000 1.9756 1.9763 416.3164 416.4944 0.0269 -1.0000 -1.0000 5238176 1578714755.00 151.4006 60.0012 32.0000 1.9760 1.9767 416.3174 416.4954 0.0268 -1.0000 -1.0000 5238239 1578714755.10 151.4006 60.0012 32.0000 1.9766 1.9773 416.3203 416.4987 0.0269 -1.0000 -1.0000 5238301 1578714755.20 151.4373 60.0012 32.0000 1.9762 1.9769 416.2282 416.4062 0.0268 -1.0000 -1.0000 5238536 1578714755.30 151.4373 60.0012 32.0000 1.9762 1.9769 416.2957 416.4747 0.0270 -1.0000 -1.0000 5238598 1578714755.40 151.4373 60.0012 32.0000 1.9765 1.9772 416.2573 416.4349 0.0268 -1.0000 -1.0000 5238661 1578714755.50 151.4373 60.0012 32.0000 1.9759 1.9766 416.2650 416.4427 0.0267 -1.0000 -1.0000 5238739 1578714755.60 151.4373 60.0012 32.0000 1.9766 1.9773 416.2833 416.4602 0.0267 -1.0000 -1.0000 5238801 1578714755.70 151.4662 60.0012 32.0000 1.9764 1.9771 416.2882 416.4656 0.0268 -1.0000 -1.0000 5238864 1578714755.80 151.4673 60.0012 32.0000 1.9764 1.9771 416.3264 416.5040 0.0268 -1.0000 -1.0000 5238942 1578714755.90 151.4673 60.0012 32.0000 1.9764 1.9771 416.3618 416.5391 0.0267 -1.0000 -1.0000 5239005 1578714756.00 151.4673 60.0012 32.0000 1.9766 1.9773 416.2812 416.4589 0.0268 -1.0000 -1.0000 5239067 1578714756.10 151.4673 60.0012 32.0000 1.9770 1.9777 416.3317 416.5105 0.0269 -1.0000 -1.0000 5239130 1578714756.20 151.4673 60.0012 32.0000 1.9771 1.9778 416.2950 416.4727 0.0267 -1.0000 -1.0000 5239317 1578714756.30 151.4614 60.0012 32.0000 1.9765 1.9772 416.3058 416.4835 0.0268 -1.0000 -1.0000 5239380 1578714756.40 151.4614 60.0012 32.0000 1.9764 1.9771 416.2809 416.4589 0.0268 -1.0000 -1.0000 5239442 1578714756.50 151.4614 60.0012 32.0000 1.9767 1.9774 416.3561 416.5337 0.0268 -1.0000 -1.0000 5239505 1578714756.60 151.4614 60.0012 32.0000 1.9766 1.9773 416.3471 416.5248 0.0268 -1.0000 -1.0000 5239583 1578714756.70 151.4614 60.0012 32.0000 1.9767 1.9774 416.3172 416.4948 0.0268 -1.0000 -1.0000 5240567 1578714756.80 151.4614 60.0012 32.0000 1.9759 1.9766 416.2781 416.4562 0.0269 -1.0000 -1.0000 5240630 1578714756.90 151.4531 60.0012 32.0000 1.9768 1.9775 416.3266 416.5045 0.0268 -1.0000 -1.0000 5240708 1578714757.00 151.4531 60.0012 32.0000 1.9770 1.9777 416.2685 416.4460 0.0269 -1.0000 -1.0000 5240770 1578714757.10 151.4531 60.0012 32.0000 1.9761 1.9768 416.2874 416.4667 0.0270 -1.0000 -1.0000 5240833 1578714757.20 151.4531 60.0012 32.0000 1.9772 1.9779 416.2719 416.4502 0.0269 -1.0000 -1.0000 5240911 1578714757.30 151.4531 60.0012 32.0000 1.9764 1.9771 416.3373 416.5160 0.0269 -1.0000 -1.0000 5240973 1578714757.40 151.4917 60.0012 32.0000 1.9761 1.9768 416.2999 416.4786 0.0269 -1.0000 -1.0000 5241036 1578714757.50 151.5012 60.0012 32.0000 1.9760 1.9767 416.2943 416.4720 0.0268 -1.0000 -1.0000 5241098 1578714757.60 151.5012 60.0012 32.0000 1.9763 1.9770 416.3026 416.4798 0.0267 -1.0000 -1.0000 5241176 1578714757.70 151.5012 60.0012 32.0000 1.9766 1.9773 416.3325 416.5094 0.0268 -1.0000 -1.0000 5241239 1578714757.80 151.5012 60.0012 32.0000 1.9769 1.9776 416.4129 416.5914 0.0269 -1.0000 -1.0000 5241301 1578714757.90 151.4971 60.0012 32.0000 1.9762 1.9769 416.3102 416.4882 0.0268 -1.0000 -1.0000 5241364 1578714758.00 151.4548 60.0012 32.0000 1.9763 1.9770 416.3066 416.4840 0.0268 -1.0000 -1.0000 5241427 1578714758.10 151.4548 60.0012 32.0000 1.9759 1.9766 416.3432 416.5206 0.0267 -1.0000 -1.0000 5241505 1578714758.20 151.4548 60.0012 32.0000 1.9761 1.9768 416.3715 416.5494 0.0268 -1.0000 -1.0000 5242051 1578714758.30 151.4548 60.0012 32.0000 1.9759 1.9766 416.2691 416.4473 0.0269 -1.0000 -1.0000 5242114 1578714758.40 151.4548 60.0012 32.0000 1.9759 1.9766 416.3097 416.4876 0.0268 -1.0000 -1.0000 5242176 1578714758.50 151.4548 60.0012 32.0000 1.9762 1.9769 416.3541 416.5323 0.0269 -1.0000 -1.0000 5242239 1578714758.60 151.4548 60.0012 32.0000 1.9765 1.9772 416.3394 416.5172 0.0268 -1.0000 -1.0000 5242317 1578714758.70 151.4548 60.0012 32.0000 1.9763 1.9770 416.2877 416.4660 0.0269 -1.0000 -1.0000 5242380 1578714758.80 151.4548 60.0012 32.0000 1.9765 1.9772 416.2638 416.4418 0.0268 -1.0000 -1.0000 5242442 1578714758.90 151.4548 60.0012 32.0000 1.9759 1.9766 416.3270 416.5046 0.0268 -1.0000 -1.0000 5242520 1578714759.00 151.4598 60.0012 32.0000 1.9760 1.9767 416.3399 416.5176 0.0268 -1.0000 -1.0000 5242583 1578714759.10 151.4712 60.0012 32.0000 1.9760 1.9767 416.4731 416.6500 0.0266 -1.0000 -1.0000 5242645 1578714759.20 151.4712 60.0012 32.0000 1.9761 1.9768 416.3358 416.5128 0.0267 -1.0000 -1.0000 5242723 1578714759.30 151.4712 60.0012 32.0000 1.9766 1.9773 416.3170 416.4948 0.0269 -1.0000 -1.0000 5242848 1578714759.40 151.4712 60.0012 32.0000 1.9762 1.9769 416.3689 416.5478 0.0270 -1.0000 -1.0000 5242911 1578714759.50 151.4712 60.0012 32.0000 1.9766 1.9773 416.3696 416.5475 0.0268 -1.0000 -1.0000 5242989 1578714759.60 151.4712 60.0012 32.0000 1.9768 1.9775 416.3803 416.5578 0.0267 -1.0000 -1.0000 5243051 1578714759.70 151.5027 60.0015 32.0000 1.9769 1.9776 416.3147 416.4921 0.0267 -1.0000 -1.0000 5243114 1578714759.80 151.5081 60.0016 32.0000 1.9766 1.9773 416.3128 416.4905 0.0268 -1.0000 -1.0000 5243301 1578714759.90 151.5081 60.0016 32.0000 1.9764 1.9771 416.2970 416.4750 0.0269 -1.0000 -1.0000 5243364 1578714760.00 151.5081 60.0016 32.0000 1.9762 1.9769 416.2741 416.4522 0.0268 -1.0000 -1.0000 5243427 1578714760.10 151.5081 60.0016 32.0000 1.9761 1.9768 416.3585 416.5361 0.0268 -1.0000 -1.0000 5243505 1578714760.20 151.5081 60.0016 32.0000 1.9766 1.9773 416.2484 416.4268 0.0269 -1.0000 -1.0000 5243567 1578714760.30 151.4948 60.0016 32.0000 1.9760 1.9767 416.2805 416.4584 0.0268 -1.0000 -1.0000 5243786 1578714760.40 151.4547 60.0016 32.0000 1.9768 1.9775 416.3129 416.4919 0.0270 -1.0000 -1.0000 5243864 1578714760.50 151.4547 60.0016 32.0000 1.9764 1.9771 416.2810 416.4586 0.0267 -1.0000 -1.0000 5243927 1578714760.60 151.4547 60.0016 32.0000 1.9756 1.9763 416.2998 416.4776 0.0269 -1.0000 -1.0000 5244005 1578714760.70 151.4547 60.0016 32.0000 1.9768 1.9775 416.3301 416.5093 0.0270 -1.0000 -1.0000 5244067 1578714760.80 151.4547 60.0016 32.0000 1.9764 1.9771 416.3234 416.5017 0.0268 -1.0000 -1.0000 5244551 1578714760.90 151.5184 60.0016 32.0000 1.9773 1.9780 416.3040 416.4818 0.0268 -1.0000 -1.0000 5244614 1578714761.00 151.5184 60.0016 32.0000 1.9766 1.9773 416.3395 416.5178 0.0269 -1.0000 -1.0000 5244676 1578714761.10 151.5184 60.0016 32.0000 1.9761 1.9768 416.2912 416.4692 0.0268 -1.0000 -1.0000 5244739 1578714761.20 151.5184 60.0016 32.0000 1.9762 1.9769 416.3145 416.4929 0.0268 -1.0000 -1.0000 5244817 1578714761.30 151.5184 60.0016 32.0000 1.9765 1.9772 416.3516 416.5287 0.0267 -1.0000 -1.0000 5245036 1578714761.40 151.5124 60.0016 32.0000 1.9768 1.9775 416.3019 416.4795 0.0268 -1.0000 -1.0000 5245098 1578714761.50 151.4943 60.0016 32.0000 1.9769 1.9776 416.3556 416.5326 0.0267 -1.0000 -1.0000 5245176 1578714761.60 151.4943 60.0016 32.0000 1.9768 1.9775 416.3010 416.4787 0.0269 -1.0000 -1.0000 5245239 1578714761.70 151.4943 60.0016 32.0000 1.9770 1.9777 416.3603 416.5387 0.0268 -1.0000 -1.0000 5245302 1578714761.80 151.4943 60.0016 32.0000 1.9765 1.9772 416.2870 416.4655 0.0269 -1.0000 -1.0000 5245380 1578714761.90 151.4943 60.0016 32.0000 1.9771 1.9778 416.3780 416.5562 0.0269 -1.0000 -1.0000 5245442 1578714762.00 151.5454 60.0016 32.0000 1.9770 1.9777 416.3856 416.5638 0.0268 -1.0000 -1.0000 5245505 1578714762.10 151.5454 60.0016 32.0000 1.9772 1.9779 416.3660 416.5446 0.0269 -1.0000 -1.0000 5245583 1578714762.20 151.5454 60.0016 32.0000 1.9772 1.9779 416.2752 416.4528 0.0267 -1.0000 -1.0000 5245645 1578714762.30 151.5454 60.0016 32.0000 1.9767 1.9774 416.3511 416.5285 0.0268 -1.0000 -1.0000 5245708 1578714762.40 151.5454 60.0016 32.0000 1.9770 1.9777 416.3293 416.5076 0.0269 -1.0000 -1.0000 5245770 1578714762.50 151.5122 60.0016 32.0000 1.9764 1.9771 416.2966 416.4748 0.0269 -1.0000 -1.0000 5245833 1578714762.60 151.4927 60.0016 32.0000 1.9765 1.9772 416.3613 416.5394 0.0268 -1.0000 -1.0000 5245911 1578714762.70 151.4927 60.0016 32.0000 1.9767 1.9774 416.3772 416.5551 0.0268 -1.0000 -1.0000 5245973 1578714762.80 151.4927 60.0016 32.0000 1.9765 1.9772 416.4258 416.6034 0.0267 -1.0000 -1.0000 5246036 1578714762.90 151.4927 60.0016 32.0000 1.9782 1.9789 416.3524 416.5299 0.0268 -1.0000 -1.0000 5246114 1578714763.00 151.4927 60.0016 32.0000 1.9767 1.9774 416.3082 416.4858 0.0267 -1.0000 -1.0000 5246161 1578714763.10 151.4720 60.0016 32.0000 1.9764 1.9771 416.3188 416.4964 0.0268 -1.0000 -1.0000 5246239 1578714763.20 151.4720 60.0016 32.0000 1.9761 1.9767 416.3300 416.5072 0.0267 -1.0000 -1.0000 5246301 1578714763.30 151.4720 60.0016 32.0000 1.9763 1.9770 416.3863 416.5638 0.0268 -1.0000 -1.0000 5246364 1578714763.40 151.4720 60.0016 32.0000 1.9761 1.9768 416.3404 416.5186 0.0269 -1.0000 -1.0000 5246645 1578714763.50 151.4720 60.0016 32.0000 1.9768 1.9775 416.3432 416.5208 0.0268 -1.0000 -1.0000 5246708 1578714763.60 151.4772 60.0016 32.0000 1.9766 1.9773 416.3687 416.5465 0.0267 -1.0000 -1.0000 5246770 1578714763.70 151.4897 60.0016 32.0000 1.9767 1.9774 416.3765 416.5546 0.0268 -1.0000 -1.0000 5246833 1578714763.80 151.4897 60.0016 32.0000 1.9765 1.9772 416.2689 416.4468 0.0268 -1.0000 -1.0000 5246911 1578714763.90 151.4897 60.0016 32.0000 1.9766 1.9773 416.2965 416.4753 0.0269 -1.0000 -1.0000 5247333 1578714764.00 151.4897 60.0016 32.0000 1.9763 1.9770 416.3034 416.4812 0.0268 -1.0000 -1.0000 5247395 1578714764.10 151.4897 60.0016 32.0000 1.9764 1.9771 416.2774 416.4551 0.0268 -1.0000 -1.0000 5247473 1578714764.20 151.4745 60.0016 32.0000 1.9768 1.9775 416.2655 416.4444 0.0270 -1.0000 -1.0000 5247536 1578714764.30 151.4745 60.0016 32.0000 1.9769 1.9776 416.2644 416.4429 0.0269 -1.0000 -1.0000 5247598 1578714764.40 151.4745 60.0016 32.0000 1.9767 1.9774 416.2879 416.4667 0.0270 -1.0000 -1.0000 5247833 1578714764.50 151.4745 60.0016 32.0000 1.9772 1.9779 416.3487 416.5268 0.0268 -1.0000 -1.0000 5247895 1578714764.60 151.4745 60.0016 32.0000 1.9763 1.9770 416.3576 416.5347 0.0268 -1.0000 -1.0000 5247973 1578714764.70 151.4626 60.0018 32.0000 1.9765 1.9772 416.3125 416.4903 0.0268 -1.0000 -1.0000 5248036 1578714764.80 151.4592 60.0018 32.0000 1.9762 1.9769 416.3313 416.5090 0.0268 -1.0000 -1.0000 5248098 1578714764.90 151.4592 60.0018 32.0000 1.9759 1.9766 416.3951 416.5737 0.0268 -1.0000 -1.0000 5248333 1578714765.00 151.4592 60.0018 32.0000 1.9760 1.9767 416.2823 416.4601 0.0269 -1.0000 -1.0000 5248395 1578714765.10 151.4592 60.0018 32.0000 1.9767 1.9774 416.3280 416.5059 0.0268 -1.0000 -1.0000 5248458 1578714765.20 151.4650 60.0018 32.0000 1.9767 1.9773 416.3252 416.5031 0.0267 -1.0000 -1.0000 5248536 1578714765.30 151.5105 60.0018 32.0000 1.9770 1.9777 416.3729 416.5496 0.0267 -1.0000 -1.0000 5248598 1578714765.40 151.5105 60.0018 32.0000 1.9764 1.9771 416.3157 416.4932 0.0267 -1.0000 -1.0000 5248661 1578714765.50 151.5105 60.0018 32.0000 1.9764 1.9771 416.3477 416.5266 0.0269 -1.0000 -1.0000 5248786 1578714765.60 151.5105 60.0018 32.0000 1.9768 1.9775 416.2976 416.4750 0.0268 -1.0000 -1.0000 5248848 1578714765.70 151.5105 60.0018 32.0000 1.9768 1.9775 416.3690 416.5468 0.0268 -1.0000 -1.0000 5248911 1578714765.80 151.5262 60.0018 32.0000 1.9764 1.9771 416.2829 416.4606 0.0268 -1.0000 -1.0000 5248989 1578714765.90 151.5320 60.0018 32.0000 1.9767 1.9774 416.2659 416.4430 0.0268 -1.0000 -1.0000 5249051 1578714766.00 151.5320 60.0018 32.0000 1.9771 1.9778 416.3077 416.4857 0.0267 -1.0000 -1.0000 5249286 1578714766.10 151.5320 60.0018 32.0000 1.9761 1.9768 416.3083 416.4861 0.0269 -1.0000 -1.0000 5249364 1578714766.20 151.5320 60.0018 32.0000 1.9769 1.9776 416.2550 416.4324 0.0267 -1.0000 -1.0000 5249427 1578714766.30 151.5320 60.0018 32.0000 1.9767 1.9774 416.4274 416.6045 0.0267 -1.0000 -1.0000 5249489 1578714766.40 151.5284 60.0018 32.0000 1.9770 1.9777 416.3393 416.5174 0.0269 -1.0000 -1.0000 5249567 1578714766.50 151.5222 60.0018 32.0000 1.9770 1.9777 416.2346 416.4117 0.0267 -1.0000 -1.0000 5250083 1578714766.60 151.5222 60.0018 32.0000 1.9765 1.9772 416.3541 416.5324 0.0269 -1.0000 -1.0000 5250161 1578714766.70 151.5222 60.0018 32.0000 1.9764 1.9771 416.3657 416.5431 0.0267 -1.0000 -1.0000 5250223 1578714766.80 151.5222 60.0018 32.0000 1.9765 1.9772 416.3908 416.5682 0.0267 -1.0000 -1.0000 5250286 1578714766.90 151.5222 60.0018 32.0000 1.9766 1.9773 416.3112 416.4885 0.0268 -1.0000 -1.0000 5250364 1578714767.00 151.4729 60.0018 32.0000 1.9766 1.9773 416.2648 416.4436 0.0270 -1.0000 -1.0000 5250536 1578714767.10 151.4729 60.0018 32.0000 1.9764 1.9771 416.2211 416.3991 0.0267 -1.0000 -1.0000 5250614 1578714767.20 151.4729 60.0018 32.0000 1.9762 1.9769 416.2788 416.4558 0.0267 -1.0000 -1.0000 5250676 1578714767.30 151.4729 60.0018 32.0000 1.9771 1.9778 416.3126 416.4899 0.0267 -1.0000 -1.0000 5250739 1578714767.40 151.4729 60.0018 32.0000 1.9765 1.9772 416.2924 416.4715 0.0271 -1.0000 -1.0000 5250801 1578714767.50 151.4837 60.0018 32.0000 1.9766 1.9773 416.2261 416.4042 0.0269 -1.0000 -1.0000 5250880 1578714767.60 151.4944 60.0018 32.0000 1.9753 1.9760 416.2946 416.4728 0.0268 -1.0000 -1.0000 5250942 1578714767.70 151.4944 60.0018 32.0000 1.9765 1.9772 416.2887 416.4667 0.0268 -1.0000 -1.0000 5251005 1578714767.80 151.4944 60.0018 32.0000 1.9770 1.9777 416.2850 416.4624 0.0268 -1.0000 -1.0000 5251083 1578714767.90 151.4944 60.0018 32.0000 1.9764 1.9771 416.3787 416.5568 0.0268 -1.0000 -1.0000 5251145 1578714768.00 151.4944 60.0018 32.0000 1.9762 1.9769 416.3437 416.5225 0.0270 -1.0000 -1.0000 5251317 1578714768.10 151.4796 60.0018 32.0000 1.9761 1.9768 416.2479 416.4261 0.0268 -1.0000 -1.0000 5251395 1578714768.20 151.4796 60.0018 32.0000 1.9769 1.9776 416.3111 416.4890 0.0267 -1.0000 -1.0000 5251458 1578714768.30 151.4796 60.0018 32.0000 1.9766 1.9773 416.3006 416.4784 0.0269 -1.0000 -1.0000 5251520 1578714768.40 151.4796 60.0018 32.0000 1.9770 1.9777 416.2495 416.4278 0.0268 -1.0000 -1.0000 5251583 1578714768.50 151.4796 60.0018 32.0000 1.9766 1.9773 416.2903 416.4686 0.0269 -1.0000 -1.0000 5251817 1578714768.60 151.4796 60.0018 32.0000 1.9767 1.9774 416.2970 416.4751 0.0269 -1.0000 -1.0000 5251880 1578714768.70 151.4897 60.0018 32.0000 1.9768 1.9775 416.3461 416.5234 0.0267 -1.0000 -1.0000 5251942 1578714768.80 151.4897 60.0018 32.0000 1.9772 1.9778 416.3059 416.4831 0.0268 -1.0000 -1.0000 5252005 1578714768.90 151.4897 60.0018 32.0000 1.9765 1.9772 416.3298 416.5086 0.0269 -1.0000 -1.0000 5252083 1578714769.00 151.4897 60.0018 32.0000 1.9770 1.9777 416.2273 416.4058 0.0269 -1.0000 -1.0000 5252551 1578714769.10 151.4897 60.0018 32.0000 1.9762 1.9769 416.3493 416.5276 0.0269 -1.0000 -1.0000 5252614 1578714769.20 151.4897 60.0018 32.0000 1.9765 1.9772 416.2769 416.4550 0.0268 -1.0000 -1.0000 5252692 1578714769.30 151.4897 60.0018 32.0000 1.9767 1.9774 416.3066 416.4848 0.0269 -1.0000 -1.0000 5252754 1578714769.40 151.5261 60.0018 32.0000 1.9766 1.9773 416.2688 416.4480 0.0270 -1.0000 -1.0000 5252817 1578714769.50 151.5261 60.0018 32.0000 1.9765 1.9772 416.3173 416.4967 0.0270 -1.0000 -1.0000 5253130 1578714769.60 151.5261 60.0018 32.0000 1.9768 1.9775 416.3656 416.5446 0.0270 -1.0000 -1.0000 5253192 1578714769.70 151.5261 60.0018 32.0000 1.9770 1.9777 416.3176 416.4940 0.0266 -1.0000 -1.0000 5253254 1578714769.80 151.5261 60.0018 32.0000 1.9770 1.9777 416.3385 416.5163 0.0268 -1.0000 -1.0000 5253333 1578714769.90 151.5261 60.0018 32.0000 1.9776 1.9783 416.3342 416.5125 0.0269 -1.0000 -1.0000 5253395 1578714770.00 151.5527 60.0023 32.0000 1.9764 1.9771 416.3079 416.4849 0.0267 -1.0000 -1.0000 5253458 1578714770.10 151.5527 60.0023 32.0000 1.9760 1.9767 416.2693 416.4475 0.0268 -1.0000 -1.0000 5253536 1578714770.20 151.5527 60.0023 32.0000 1.9770 1.9777 416.3416 416.5197 0.0269 -1.0000 -1.0000 5253598 1578714770.30 151.5527 60.0023 32.0000 1.9765 1.9772 416.4007 416.5786 0.0268 -1.0000 -1.0000 5253661 1578714770.40 151.5527 60.0023 32.0000 1.9767 1.9774 416.3795 416.5578 0.0268 -1.0000 -1.0000 5253723 1578714770.50 151.5527 60.0023 32.0000 1.9769 1.9776 416.3086 416.4860 0.0268 -1.0000 -1.0000 5254317 1578714770.60 151.5501 60.0023 32.0000 1.9777 1.9784 416.3315 416.5097 0.0268 -1.0000 -1.0000 5254395 1578714770.70 151.5501 60.0023 32.0000 1.9767 1.9774 416.3172 416.4951 0.0268 -1.0000 -1.0000 5254458 1578714770.80 151.5501 60.0023 32.0000 1.9762 1.9769 416.2156 416.3936 0.0269 -1.0000 -1.0000 5254520 1578714770.90 151.5501 60.0023 32.0000 1.9761 1.9768 416.3291 416.5078 0.0268 -1.0000 -1.0000 5254598 1578714771.00 151.5501 60.0023 32.0000 1.9760 1.9767 416.3120 416.4896 0.0268 -1.0000 -1.0000 5254661 1578714771.10 151.5334 60.0023 32.0000 1.9762 1.9769 416.2707 416.4489 0.0268 -1.0000 -1.0000 5254723 1578714771.20 151.4634 60.0023 32.0000 1.9762 1.9769 416.2950 416.4727 0.0268 -1.0000 -1.0000 5254786 1578714771.30 151.4634 60.0023 32.0000 1.9760 1.9767 416.3000 416.4778 0.0268 -1.0000 -1.0000 5254848 1578714771.40 151.4634 60.0023 32.0000 1.9762 1.9769 416.3601 416.5375 0.0268 -1.0000 -1.0000 5254911 1578714771.50 151.4634 60.0023 32.0000 1.9761 1.9768 416.2629 416.4415 0.0269 -1.0000 -1.0000 5254989 1578714771.60 151.4634 60.0023 32.0000 1.9759 1.9766 416.2658 416.4445 0.0269 -1.0000 -1.0000 5255051 1578714771.70 151.4634 60.0023 32.0000 1.9765 1.9771 416.2319 416.4103 0.0269 -1.0000 -1.0000 5255114 1578714771.80 151.4606 60.0023 32.0000 1.9767 1.9774 416.2491 416.4273 0.0268 -1.0000 -1.0000 5255192 1578714771.90 151.4606 60.0023 32.0000 1.9771 1.9778 416.2778 416.4548 0.0267 -1.0000 -1.0000 5255254 1578714772.00 151.4606 60.0023 32.0000 1.9760 1.9767 416.3291 416.5077 0.0269 -1.0000 -1.0000 5255317 1578714772.10 151.4606 60.0023 32.0000 1.9761 1.9768 416.2376 416.4160 0.0269 -1.0000 -1.0000 5255380 1578714772.20 151.4606 60.0023 32.0000 1.9766 1.9773 416.3512 416.5296 0.0269 -1.0000 -1.0000 5255442 1578714772.30 151.4606 60.0023 32.0000 1.9765 1.9772 416.3442 416.5220 0.0268 -1.0000 -1.0000 5255505 1578714772.40 151.4606 60.0023 32.0000 1.9771 1.9778 416.3586 416.5373 0.0269 -1.0000 -1.0000 5255583 1578714772.50 151.4606 60.0023 32.0000 1.9762 1.9769 416.2940 416.4720 0.0268 -1.0000 -1.0000 5255645 1578714772.60 151.4606 60.0023 32.0000 1.9764 1.9771 416.3175 416.4952 0.0267 -1.0000 -1.0000 5255833 1578714772.70 151.4606 60.0023 32.0000 1.9763 1.9770 416.2945 416.4727 0.0269 -1.0000 -1.0000 5255895 1578714772.80 151.4606 60.0023 32.0000 1.9757 1.9764 416.2361 416.4148 0.0269 -1.0000 -1.0000 5255958 1578714772.90 151.4684 60.0023 32.0000 1.9760 1.9767 416.3466 416.5245 0.0268 -1.0000 -1.0000 5256036 1578714773.00 151.5140 60.0023 32.0000 1.9769 1.9776 416.3323 416.5114 0.0269 -1.0000 -1.0000 5256098 1578714773.10 151.5140 60.0023 32.0000 1.9765 1.9772 416.3385 416.5165 0.0269 -1.0000 -1.0000 5256848 1578714773.20 151.5140 60.0023 32.0000 1.9766 1.9773 416.3639 416.5425 0.0269 -1.0000 -1.0000 5256926 1578714773.30 151.5140 60.0023 32.0000 1.9766 1.9773 416.3315 416.5105 0.0269 -1.0000 -1.0000 5256989 1578714773.40 151.5140 60.0023 32.0000 1.9761 1.9768 416.2870 416.4652 0.0269 -1.0000 -1.0000 5257051 1578714773.50 151.5182 60.0023 32.0000 1.9765 1.9772 416.3076 416.4862 0.0269 -1.0000 -1.0000 5257114 1578714773.60 151.5403 60.0023 32.0000 1.9765 1.9772 416.3281 416.5058 0.0268 -1.0000 -1.0000 5257176 1578714773.70 151.5403 60.0023 32.0000 1.9768 1.9775 416.2677 416.4460 0.0269 -1.0000 -1.0000 5257239 1578714773.80 151.5403 60.0023 32.0000 1.9767 1.9774 416.3707 416.5492 0.0269 -1.0000 -1.0000 5257317 1578714773.90 151.5403 60.0023 32.0000 1.9768 1.9775 416.3628 416.5407 0.0268 -1.0000 -1.0000 5257380 1578714774.00 151.5403 60.0023 32.0000 1.9770 1.9777 416.3556 416.5339 0.0269 -1.0000 -1.0000 5257442 1578714774.10 151.4834 60.0023 32.0000 1.9761 1.9768 416.3338 416.5121 0.0269 -1.0000 -1.0000 5257520 1578714774.20 151.4834 60.0023 32.0000 1.9762 1.9769 416.3536 416.5320 0.0269 -1.0000 -1.0000 5257583 1578714774.30 151.4834 60.0023 32.0000 1.9765 1.9772 416.3101 416.4881 0.0268 -1.0000 -1.0000 5257645 1578714774.40 151.4834 60.0023 32.0000 1.9758 1.9765 416.3190 416.4967 0.0268 -1.0000 -1.0000 5257708 1578714774.50 151.4834 60.0023 32.0000 1.9766 1.9773 416.3159 416.4940 0.0269 -1.0000 -1.0000 5257770 1578714774.60 151.4689 60.0023 32.0000 1.9766 1.9773 416.3238 416.5028 0.0270 -1.0000 -1.0000 5257848 1578714774.70 151.4635 60.0023 32.0000 1.9767 1.9774 416.3055 416.4844 0.0269 -1.0000 -1.0000 5258333 1578714774.80 151.4635 60.0023 32.0000 1.9765 1.9772 416.3446 416.5236 0.0270 -1.0000 -1.0000 5258395 1578714774.90 151.4635 60.0023 32.0000 1.9770 1.9777 416.2821 416.4603 0.0269 -1.0000 -1.0000 5258458 1578714775.00 151.5417 60.0017 32.0000 1.9771 1.9778 416.4031 416.5825 0.0270 -1.0000 -1.0000 5258520 1578714775.10 151.5417 60.0017 32.0000 1.9764 1.9771 416.3161 416.4946 0.0269 -1.0000 -1.0000 5258583 1578714775.20 151.5417 60.0017 32.0000 1.9772 1.9779 416.3781 416.5566 0.0269 -1.0000 -1.0000 5258661 1578714775.30 151.5417 60.0017 32.0000 1.9770 1.9776 416.3225 416.5001 0.0268 -1.0000 -1.0000 5258723 1578714775.40 151.5417 60.0017 32.0000 1.9761 1.9768 416.3772 416.5555 0.0269 -1.0000 -1.0000 5258786 1578714775.50 151.5417 60.0017 32.0000 1.9767 1.9774 416.2696 416.4488 0.0270 -1.0000 -1.0000 5258864 1578714775.60 151.5417 60.0017 32.0000 1.9767 1.9774 416.3158 416.4932 0.0267 -1.0000 -1.0000 5258926 1578714775.70 151.5227 60.0017 32.0000 1.9764 1.9771 416.3243 416.5021 0.0269 -1.0000 -1.0000 5259051 1578714775.80 151.5220 60.0017 32.0000 1.9769 1.9776 416.3372 416.5154 0.0268 -1.0000 -1.0000 5259130 1578714775.90 151.5220 60.0017 32.0000 1.9760 1.9767 416.3337 416.5121 0.0269 -1.0000 -1.0000 5259192 1578714776.00 151.5220 60.0017 32.0000 1.9756 1.9763 416.3124 416.4899 0.0268 -1.0000 -1.0000 5259254 1578714776.10 151.5220 60.0017 32.0000 1.9764 1.9771 416.3297 416.5075 0.0268 -1.0000 -1.0000 5259333 1578714776.20 151.5220 60.0017 32.0000 1.9764 1.9770 416.3281 416.5060 0.0268 -1.0000 -1.0000 5259567 1578714776.30 151.5220 60.0017 32.0000 1.9758 1.9765 416.3009 416.4783 0.0268 -1.0000 -1.0000 5259630 1578714776.40 151.4749 60.0017 32.0000 1.9758 1.9765 416.3113 416.4897 0.0269 -1.0000 -1.0000 5259692 1578714776.50 151.4749 60.0017 32.0000 1.9761 1.9768 416.3244 416.5024 0.0268 -1.0000 -1.0000 5259754 1578714776.60 151.4749 60.0017 32.0000 1.9759 1.9766 416.4466 416.6247 0.0268 -1.0000 -1.0000 5259833 1578714776.70 151.4749 60.0017 32.0000 1.9755 1.9762 416.3093 416.4872 0.0268 -1.0000 -1.0000 5300067 1578714776.80 151.4749 60.0017 32.0000 1.9764 1.9771 416.3183 416.4957 0.0267 -1.0000 -1.0000 5300129 1578714776.90 151.4742 60.0017 32.0000 1.9758 1.9765 416.2663 416.4447 0.0269 -1.0000 -1.0000 5300208 1578714777.00 151.4737 60.0017 32.0000 1.9757 1.9764 416.3252 416.5038 0.0270 -1.0000 -1.0000 5300270 1578714777.10 151.4737 60.0017 32.0000 1.9761 1.9768 416.2817 416.4603 0.0269 -1.0000 -1.0000 5300333 1578714777.20 151.4737 60.0017 32.0000 1.9761 1.9768 416.3058 416.4849 0.0271 -1.0000 -1.0000 5300864 1578714777.30 151.4737 60.0017 32.0000 1.9767 1.9774 416.2254 416.4033 0.0268 -1.0000 -1.0000 5300926 1578714777.40 151.4737 60.0017 32.0000 1.9762 1.9769 416.3361 416.5142 0.0270 -1.0000 -1.0000 5300989 1578714777.50 151.5393 60.0017 32.0000 1.9755 1.9762 416.3263 416.5054 0.0269 -1.0000 -1.0000 5301067 1578714777.60 151.5393 60.0017 32.0000 1.9767 1.9774 416.3763 416.5548 0.0269 -1.0000 -1.0000 5301129 1578714777.70 151.5393 60.0017 32.0000 1.9765 1.9772 416.3136 416.4920 0.0268 -1.0000 -1.0000 5301192 1578714777.80 151.5393 60.0017 32.0000 1.9770 1.9777 416.3514 416.5295 0.0269 -1.0000 -1.0000 5301254 1578714777.90 151.5393 60.0017 32.0000 1.9770 1.9777 416.3918 416.5710 0.0270 -1.0000 -1.0000 5301317 1578714778.00 151.5393 60.0017 32.0000 1.9772 1.9779 416.3931 416.5717 0.0269 -1.0000 -1.0000 5301379 1578714778.10 151.4745 60.0017 32.0000 1.9760 1.9767 416.3781 416.5569 0.0269 -1.0000 -1.0000 5301458 1578714778.20 151.4745 60.0017 32.0000 1.9759 1.9766 416.2449 416.4237 0.0270 -1.0000 -1.0000 5301520 1578714778.30 151.4745 60.0017 32.0000 1.9763 1.9770 416.2317 416.4102 0.0269 -1.0000 -1.0000 5301801 1578714778.40 151.4745 60.0017 32.0000 1.9770 1.9777 416.3050 416.4836 0.0269 -1.0000 -1.0000 5301864 1578714778.50 151.4745 60.0017 32.0000 1.9770 1.9777 416.3119 416.4904 0.0269 -1.0000 -1.0000 5301926 1578714778.60 151.4783 60.0017 32.0000 1.9768 1.9775 416.3396 416.5183 0.0269 -1.0000 -1.0000 5302004 1578714778.70 151.5019 60.0017 32.0000 1.9773 1.9780 416.3646 416.5432 0.0269 -1.0000 -1.0000 5302067 1578714778.80 151.5019 60.0017 32.0000 1.9766 1.9773 416.3911 416.5697 0.0269 -1.0000 -1.0000 5302301 1578714778.90 151.5019 60.0017 32.0000 1.9776 1.9783 416.4268 416.6056 0.0269 -1.0000 -1.0000 5302364 1578714779.00 151.5019 60.0017 32.0000 1.9763 1.9770 416.4154 416.5930 0.0268 -1.0000 -1.0000 5302426 1578714779.10 151.5019 60.0017 32.0000 1.9766 1.9773 416.3717 416.5494 0.0268 -1.0000 -1.0000 5302489 1578714779.20 151.5019 60.0017 32.0000 1.9764 1.9771 416.2965 416.4744 0.0268 -1.0000 -1.0000 5302567 1578714779.30 151.5019 60.0017 32.0000 1.9763 1.9770 416.2867 416.4652 0.0269 -1.0000 -1.0000 5302629 1578714779.40 151.5019 60.0017 32.0000 1.9769 1.9776 416.3326 416.5106 0.0268 -1.0000 -1.0000 5302692 1578714779.50 151.5019 60.0017 32.0000 1.9766 1.9773 416.3369 416.5159 0.0270 -1.0000 -1.0000 5302770 1578714779.60 151.5019 60.0017 32.0000 1.9761 1.9768 416.3035 416.4823 0.0270 -1.0000 -1.0000 5302833 1578714779.70 151.4740 60.0018 32.0000 1.9771 1.9778 416.3542 416.5334 0.0270 -1.0000 -1.0000 5302895 1578714779.80 151.4404 60.0020 32.0000 1.9762 1.9768 416.3628 416.5404 0.0268 -1.0000 -1.0000 5303083 1578714779.90 151.4404 60.0020 32.0000 1.9764 1.9771 416.3080 416.4867 0.0269 -1.0000 -1.0000 5303145 1578714780.00 151.4404 60.0020 32.0000 1.9768 1.9775 416.3376 416.5158 0.0268 -1.0000 -1.0000 5303223 1578714780.10 151.4404 60.0020 32.0000 1.9766 1.9773 416.3394 416.5186 0.0270 -1.0000 -1.0000 5303286 1578714780.20 151.4404 60.0020 32.0000 1.9770 1.9777 416.3462 416.5247 0.0269 -1.0000 -1.0000 5303348 1578714780.30 151.4404 60.0020 32.0000 1.9766 1.9773 416.3397 416.5180 0.0269 -1.0000 -1.0000 5303833 1578714780.40 151.4411 60.0020 32.0000 1.9765 1.9772 416.3707 416.5486 0.0268 -1.0000 -1.0000 5303911 1578714780.50 151.5184 60.0020 32.0000 1.9777 1.9784 416.3386 416.5166 0.0269 -1.0000 -1.0000 5303973 1578714780.60 151.5184 60.0020 32.0000 1.9768 1.9775 416.3514 416.5302 0.0268 -1.0000 -1.0000 5304051 1578714780.70 151.5184 60.0020 32.0000 1.9765 1.9772 416.3457 416.5233 0.0268 -1.0000 -1.0000 5304114 1578714780.80 151.5184 60.0020 32.0000 1.9766 1.9773 416.3379 416.5160 0.0268 -1.0000 -1.0000 5304333 1578714780.90 151.5184 60.0020 32.0000 1.9771 1.9778 416.3126 416.4897 0.0267 -1.0000 -1.0000 5304411 1578714781.00 151.5184 60.0020 32.0000 1.9767 1.9774 416.2564 416.4342 0.0269 -1.0000 -1.0000 5304473 1578714781.10 151.5200 60.0020 32.0000 1.9766 1.9773 416.2416 416.4201 0.0269 -1.0000 -1.0000 5304536 1578714781.20 151.5200 60.0020 32.0000 1.9770 1.9777 416.3572 416.5359 0.0269 -1.0000 -1.0000 5304614 1578714781.30 151.5200 60.0020 32.0000 1.9763 1.9770 416.3754 416.5534 0.0269 -1.0000 -1.0000 5304848 1578714781.40 151.5200 60.0020 32.0000 1.9767 1.9774 416.3025 416.4803 0.0268 -1.0000 -1.0000 5304911 1578714781.50 151.5200 60.0020 32.0000 1.9765 1.9772 416.3031 416.4823 0.0270 -1.0000 -1.0000 5304973 1578714781.60 151.5200 60.0020 32.0000 1.9761 1.9768 416.4067 416.5849 0.0268 -1.0000 -1.0000 5305036 1578714781.70 151.4987 60.0020 32.0000 1.9765 1.9772 416.2994 416.4776 0.0269 -1.0000 -1.0000 5305098 1578714781.80 151.4987 60.0020 32.0000 1.9768 1.9775 416.3319 416.5101 0.0268 -1.0000 -1.0000 5305348 1578714781.90 151.4987 60.0020 32.0000 1.9762 1.9769 416.2478 416.4256 0.0269 -1.0000 -1.0000 5305411 1578714782.00 151.4987 60.0020 32.0000 1.9769 1.9776 416.2770 416.4548 0.0268 -1.0000 -1.0000 5305473 1578714782.10 151.4987 60.0020 32.0000 1.9773 1.9780 416.3403 416.5180 0.0268 -1.0000 -1.0000 5305551 1578714782.20 151.5159 60.0020 32.0000 1.9774 1.9781 416.2936 416.4719 0.0269 -1.0000 -1.0000 5305614 1578714782.30 151.5182 60.0020 32.0000 1.9766 1.9773 416.3003 416.4785 0.0268 -1.0000 -1.0000 5305786 1578714782.40 151.5182 60.0020 32.0000 1.9766 1.9773 416.2830 416.4624 0.0270 -1.0000 -1.0000 5305864 1578714782.50 151.5182 60.0020 32.0000 1.9766 1.9773 416.3298 416.5077 0.0269 -1.0000 -1.0000 5305927 1578714782.60 151.5182 60.0020 32.0000 1.9758 1.9765 416.3344 416.5133 0.0270 -1.0000 -1.0000 5306004 1578714782.70 151.5073 60.0020 32.0000 1.9763 1.9770 416.2517 416.4298 0.0268 -1.0000 -1.0000 5306067 1578714782.80 151.4586 60.0020 32.0000 1.9765 1.9772 416.3175 416.4960 0.0269 -1.0000 -1.0000 5306130 1578714782.90 151.4586 60.0020 32.0000 1.9755 1.9762 416.2636 416.4421 0.0269 -1.0000 -1.0000 5307161 1578714783.00 151.4586 60.0020 32.0000 1.9766 1.9773 416.2536 416.4317 0.0269 -1.0000 -1.0000 5307208 1578714783.10 151.4586 60.0020 32.0000 1.9761 1.9768 416.2615 416.4399 0.0269 -1.0000 -1.0000 5307270 1578714783.20 151.4586 60.0020 32.0000 1.9763 1.9770 416.3147 416.4925 0.0268 -1.0000 -1.0000 5307348 1578714783.30 151.4627 60.0020 32.0000 1.9775 1.9781 416.3855 416.5636 0.0269 -1.0000 -1.0000 5307411 1578714783.40 151.5123 60.0020 32.0000 1.9770 1.9777 416.3562 416.5354 0.0270 -1.0000 -1.0000 5307473 1578714783.50 151.5123 60.0020 32.0000 1.9771 1.9778 416.3016 416.4800 0.0268 -1.0000 -1.0000 5307551 1578714783.60 151.5123 60.0020 32.0000 1.9761 1.9768 416.2620 416.4399 0.0269 -1.0000 -1.0000 5307630 1578714783.70 151.5123 60.0020 32.0000 1.9763 1.9770 416.3913 416.5686 0.0268 -1.0000 -1.0000 5307692 1578714783.80 151.5123 60.0020 32.0000 1.9776 1.9783 416.3239 416.5022 0.0268 -1.0000 -1.0000 5307754 1578714783.90 151.5062 60.0020 32.0000 1.9767 1.9774 416.3088 416.4864 0.0268 -1.0000 -1.0000 5307833 1578714784.00 151.5062 60.0020 32.0000 1.9766 1.9773 416.3032 416.4812 0.0268 -1.0000 -1.0000 5307880 1578714784.10 151.5062 60.0020 32.0000 1.9765 1.9771 416.2640 416.4421 0.0268 -1.0000 -1.0000 5307958 1578714784.20 151.5062 60.0020 32.0000 1.9774 1.9781 416.2755 416.4533 0.0268 -1.0000 -1.0000 5308020 1578714784.30 151.5062 60.0020 32.0000 1.9770 1.9777 416.2847 416.4620 0.0267 -1.0000 -1.0000 5308083 1578714784.40 151.5079 60.0020 32.0000 1.9776 1.9783 416.3153 416.4934 0.0268 -1.0000 -1.0000 5308161 1578714784.50 151.5283 60.0021 32.0000 1.9772 1.9779 416.3125 416.4907 0.0269 -1.0000 -1.0000 5308223 1578714784.60 151.5283 60.0021 32.0000 1.9764 1.9771 416.3380 416.5163 0.0269 -1.0000 -1.0000 5308286 1578714784.70 151.5283 60.0021 32.0000 1.9759 1.9766 416.2746 416.4533 0.0269 -1.0000 -1.0000 5308348 1578714784.80 151.5283 60.0021 32.0000 1.9769 1.9776 416.2793 416.4566 0.0268 -1.0000 -1.0000 5308411 1578714784.90 151.5283 60.0021 32.0000 1.9767 1.9774 416.3178 416.4959 0.0269 -1.0000 -1.0000 5308489 1578714785.00 151.5283 60.0021 32.0000 1.9765 1.9772 416.3518 416.5301 0.0269 -1.0000 -1.0000 5308551 1578714785.10 151.5283 60.0021 32.0000 1.9774 1.9781 416.2112 416.3890 0.0268 -1.0000 -1.0000 5308614 1578714785.20 151.5283 60.0021 32.0000 1.9765 1.9772 416.2744 416.4524 0.0269 -1.0000 -1.0000 5308692 1578714785.30 151.5283 60.0021 32.0000 1.9761 1.9768 416.3401 416.5188 0.0269 -1.0000 -1.0000 5308754 1578714785.40 151.5283 60.0021 32.0000 1.9757 1.9764 416.2402 416.4191 0.0269 -1.0000 -1.0000 5308817 1578714785.50 151.5022 60.0021 32.0000 1.9760 1.9767 416.1701 416.3486 0.0269 -1.0000 -1.0000 5308880 1578714785.60 151.4736 60.0021 32.0000 1.9762 1.9769 416.3511 416.5294 0.0268 -1.0000 -1.0000 5308942 1578714785.70 151.4736 60.0021 32.0000 1.9769 1.9776 416.3174 416.4957 0.0269 -1.0000 -1.0000 5309004 1578714785.80 151.4736 60.0021 32.0000 1.9768 1.9775 416.3348 416.5125 0.0268 -1.0000 -1.0000 5309083 1578714785.90 151.4736 60.0021 32.0000 1.9759 1.9766 416.3396 416.5177 0.0269 -1.0000 -1.0000 5309145 1578714786.00 151.4736 60.0021 32.0000 1.9766 1.9773 416.3361 416.5150 0.0269 -1.0000 -1.0000 5309333 1578714786.10 151.4736 60.0021 32.0000 1.9770 1.9777 416.2848 416.4626 0.0269 -1.0000 -1.0000 5309395 1578714786.20 151.4736 60.0021 32.0000 1.9770 1.9777 416.3457 416.5237 0.0268 -1.0000 -1.0000 5309458 1578714786.30 151.5220 60.0021 32.0000 1.9770 1.9777 416.3113 416.4899 0.0269 -1.0000 -1.0000 5309520 1578714786.40 151.5220 60.0021 32.0000 1.9769 1.9776 416.3506 416.5287 0.0268 -1.0000 -1.0000 5309598 1578714786.50 151.5220 60.0021 32.0000 1.9762 1.9769 416.3315 416.5107 0.0271 -1.0000 -1.0000 5309833 1578714786.60 151.5220 60.0021 32.0000 1.9772 1.9779 416.3761 416.5550 0.0269 -1.0000 -1.0000 5309895 1578714786.70 151.5220 60.0021 32.0000 1.9769 1.9776 416.3074 416.4858 0.0268 -1.0000 -1.0000 5309958 1578714786.80 151.5107 60.0021 32.0000 1.9762 1.9769 416.3470 416.5246 0.0268 -1.0000 -1.0000 5310020 1578714786.90 151.5107 60.0021 32.0000 1.9767 1.9774 416.3642 416.5424 0.0269 -1.0000 -1.0000 5310098 1578714787.00 151.5107 60.0021 32.0000 1.9762 1.9769 416.3217 416.5011 0.0270 -1.0000 -1.0000 5311083 1578714787.10 151.5107 60.0021 32.0000 1.9768 1.9775 416.3217 416.5011 0.0270 -1.0000 -1.0000 5311145 1578714787.20 151.5107 60.0021 32.0000 1.9773 1.9780 416.3931 416.5719 0.0269 -1.0000 -1.0000 5311224 1578714787.30 151.5107 60.0021 32.0000 1.9769 1.9776 416.3787 416.5572 0.0269 -1.0000 -1.0000 5311286 1578714787.40 151.5100 60.0021 32.0000 1.9763 1.9770 416.3546 416.5329 0.0269 -1.0000 -1.0000 5311348 1578714787.50 151.5100 60.0021 32.0000 1.9765 1.9772 416.3601 416.5387 0.0269 -1.0000 -1.0000 5311427 1578714787.60 151.5100 60.0021 32.0000 1.9767 1.9774 416.2710 416.4492 0.0269 -1.0000 -1.0000 5311489 1578714787.70 151.5100 60.0021 32.0000 1.9768 1.9775 416.3440 416.5229 0.0269 -1.0000 -1.0000 5311551 1578714787.80 151.5100 60.0021 32.0000 1.9767 1.9774 416.3314 416.5091 0.0268 -1.0000 -1.0000 5311630 1578714787.90 151.5132 60.0021 32.0000 1.9768 1.9775 416.3616 416.5403 0.0269 -1.0000 -1.0000 5311692 1578714788.00 151.5257 60.0021 32.0000 1.9764 1.9771 416.3121 416.4901 0.0268 -1.0000 -1.0000 5311754 1578714788.10 151.5257 60.0021 32.0000 1.9762 1.9769 416.3528 416.5310 0.0269 -1.0000 -1.0000 5311833 1578714788.20 151.5257 60.0021 32.0000 1.9760 1.9767 416.3447 416.5211 0.0265 -1.0000 -1.0000 5311880 1578714788.30 151.5257 60.0021 32.0000 1.9770 1.9777 416.3220 416.5006 0.0269 -1.0000 -1.0000 5311958 1578714788.40 151.5257 60.0021 32.0000 1.9762 1.9769 416.2751 416.4534 0.0269 -1.0000 -1.0000 5312020 1578714788.50 151.5311 60.0021 32.0000 1.9769 1.9776 416.3334 416.5120 0.0269 -1.0000 -1.0000 5312083 1578714788.60 151.5311 60.0021 32.0000 1.9765 1.9772 416.3350 416.5127 0.0268 -1.0000 -1.0000 5312161 1578714788.70 151.5311 60.0021 32.0000 1.9768 1.9775 416.3831 416.5613 0.0268 -1.0000 -1.0000 5312223 1578714788.80 151.5311 60.0021 32.0000 1.9777 1.9784 416.3347 416.5128 0.0269 -1.0000 -1.0000 5312286 1578714788.90 151.5311 60.0021 32.0000 1.9769 1.9776 416.3402 416.5183 0.0268 -1.0000 -1.0000 5312364 1578714789.00 151.5311 60.0021 32.0000 1.9773 1.9780 416.3592 416.5358 0.0267 -1.0000 -1.0000 5312426 1578714789.10 151.5311 60.0021 32.0000 1.9777 1.9784 416.2776 416.4560 0.0269 -1.0000 -1.0000 5312489 1578714789.20 151.5311 60.0021 32.0000 1.9768 1.9775 416.3130 416.4911 0.0268 -1.0000 -1.0000 5312551 1578714789.30 151.5311 60.0021 32.0000 1.9774 1.9781 416.4223 416.6018 0.0270 -1.0000 -1.0000 5312614 1578714789.40 151.5311 60.0021 32.0000 1.9774 1.9781 416.3191 416.4969 0.0268 -1.0000 -1.0000 5312676 1578714789.50 151.5311 60.0021 32.0000 1.9762 1.9769 416.2901 416.4690 0.0270 -1.0000 -1.0000 5313114 1578714789.60 151.5311 60.0021 32.0000 1.9763 1.9770 416.3863 416.5655 0.0269 -1.0000 -1.0000 5313192 1578714789.70 151.5336 60.0013 32.0000 1.9765 1.9772 416.3891 416.5669 0.0269 -1.0000 -1.0000 5313254 1578714789.80 151.5336 60.0013 32.0000 1.9767 1.9774 416.3384 416.5173 0.0270 -1.0000 -1.0000 5313333 1578714789.90 151.5336 60.0013 32.0000 1.9772 1.9779 416.4050 416.5835 0.0269 -1.0000 -1.0000 5313395 1578714790.00 151.5336 60.0013 32.0000 1.9766 1.9773 416.2630 416.4409 0.0269 -1.0000 -1.0000 5313458 1578714790.10 151.5336 60.0013 32.0000 1.9755 1.9762 416.3042 416.4829 0.0269 -1.0000 -1.0000 5313520 1578714790.20 151.5258 60.0013 32.0000 1.9763 1.9770 416.2653 416.4436 0.0269 -1.0000 -1.0000 5313583 1578714790.30 151.5258 60.0013 32.0000 1.9767 1.9774 416.3125 416.4906 0.0269 -1.0000 -1.0000 5313645 1578714790.40 151.5258 60.0013 32.0000 1.9772 1.9779 416.3188 416.4971 0.0268 -1.0000 -1.0000 5313724 1578714790.50 151.5258 60.0013 32.0000 1.9771 1.9778 416.3012 416.4797 0.0269 -1.0000 -1.0000 5314083 1578714790.60 151.5258 60.0013 32.0000 1.9770 1.9777 416.3476 416.5265 0.0269 -1.0000 -1.0000 5314161 1578714790.70 151.5258 60.0013 32.0000 1.9765 1.9772 416.3120 416.4905 0.0270 -1.0000 -1.0000 5314239 1578714790.80 151.4926 60.0013 32.0000 1.9769 1.9776 416.3768 416.5554 0.0269 -1.0000 -1.0000 5314286 1578714790.90 151.4926 60.0013 32.0000 1.9765 1.9772 416.3787 416.5572 0.0270 -1.0000 -1.0000 5314364 1578714791.00 151.4926 60.0013 32.0000 1.9768 1.9775 416.4269 416.6066 0.0270 -1.0000 -1.0000 5314426 1578714791.10 151.4926 60.0013 32.0000 1.9771 1.9778 416.3363 416.5140 0.0268 -1.0000 -1.0000 5314504 1578714791.20 151.4926 60.0013 32.0000 1.9766 1.9773 416.3068 416.4849 0.0269 -1.0000 -1.0000 5314567 1578714791.30 151.4926 60.0013 32.0000 1.9767 1.9774 416.3472 416.5261 0.0270 -1.0000 -1.0000 5314630 1578714791.40 151.4926 60.0013 32.0000 1.9763 1.9770 416.3156 416.4947 0.0269 -1.0000 -1.0000 5314692 1578714791.50 151.4926 60.0013 32.0000 1.9771 1.9778 416.3489 416.5283 0.0271 -1.0000 -1.0000 5314770 1578714791.60 151.4926 60.0013 32.0000 1.9769 1.9776 416.3440 416.5234 0.0270 -1.0000 -1.0000 5314833 1578714791.70 151.4926 60.0013 32.0000 1.9763 1.9770 416.2748 416.4527 0.0269 -1.0000 -1.0000 5314895 1578714791.80 151.4926 60.0013 32.0000 1.9767 1.9774 416.3864 416.5660 0.0271 -1.0000 -1.0000 5314973 1578714791.90 151.5333 60.0013 32.0000 1.9766 1.9773 416.2833 416.4623 0.0269 -1.0000 -1.0000 5315036 1578714792.00 151.5333 60.0013 32.0000 1.9771 1.9778 416.3590 416.5367 0.0269 -1.0000 -1.0000 5315098 1578714792.10 151.5333 60.0013 32.0000 1.9764 1.9771 416.3253 416.5044 0.0270 -1.0000 -1.0000 5315348 1578714792.20 151.5333 60.0013 32.0000 1.9765 1.9772 416.4086 416.5873 0.0269 -1.0000 -1.0000 5315411 1578714792.30 151.5333 60.0013 32.0000 1.9768 1.9775 416.3366 416.5155 0.0269 -1.0000 -1.0000 5315474 1578714792.40 151.5143 60.0013 32.0000 1.9760 1.9767 416.3360 416.5135 0.0267 -1.0000 -1.0000 5315551 1578714792.50 151.5143 60.0013 32.0000 1.9774 1.9781 416.3345 416.5127 0.0269 -1.0000 -1.0000 5315598 1578714792.60 151.5143 60.0013 32.0000 1.9776 1.9783 416.3632 416.5404 0.0268 -1.0000 -1.0000 5315833 1578714792.70 151.5143 60.0013 32.0000 1.9763 1.9770 416.3797 416.5591 0.0271 -1.0000 -1.0000 5315895 1578714792.80 151.5143 60.0013 32.0000 1.9766 1.9773 416.4284 416.6078 0.0270 -1.0000 -1.0000 5315958 1578714792.90 151.5143 60.0013 32.0000 1.9766 1.9773 416.4075 416.5864 0.0270 -1.0000 -1.0000 5316036 1578714793.00 151.4876 60.0013 32.0000 1.9771 1.9778 416.3589 416.5383 0.0271 -1.0000 -1.0000 5316098 1578714793.10 151.4872 60.0013 32.0000 1.9770 1.9777 416.3206 416.4987 0.0267 -1.0000 -1.0000 5316161 1578714793.20 151.4872 60.0013 32.0000 1.9770 1.9777 416.4197 416.5979 0.0269 -1.0000 -1.0000 5316364 1578714793.30 151.4872 60.0013 32.0000 1.9766 1.9773 416.2716 416.4507 0.0270 -1.0000 -1.0000 5316411 1578714793.40 151.4872 60.0013 32.0000 1.9761 1.9768 416.3140 416.4917 0.0267 -1.0000 -1.0000 5316489 1578714793.50 151.4872 60.0013 32.0000 1.9766 1.9773 416.2891 416.4679 0.0270 -1.0000 -1.0000 5316567 1578714793.60 151.6009 60.0013 32.0000 1.9769 1.9776 416.3876 416.5663 0.0269 -1.0000 -1.0000 5316614 1578714793.70 151.6009 60.0013 32.0000 1.9771 1.9778 416.3969 416.5755 0.0269 -1.0000 -1.0000 5316817 1578714793.80 151.6009 60.0013 32.0000 1.9768 1.9775 416.4081 416.5861 0.0268 -1.0000 -1.0000 5316895 1578714793.90 151.6009 60.0013 32.0000 1.9766 1.9773 416.3372 416.5169 0.0270 -1.0000 -1.0000 5316958 1578714794.00 151.6009 60.0013 32.0000 1.9769 1.9776 416.3475 416.5254 0.0269 -1.0000 -1.0000 5317020 1578714794.10 151.5615 60.0013 32.0000 1.9768 1.9775 416.3087 416.4870 0.0268 -1.0000 -1.0000 5317098 1578714794.20 151.5289 60.0013 32.0000 1.9761 1.9768 416.3867 416.5645 0.0269 -1.0000 -1.0000 5317630 1578714794.30 151.5289 60.0013 32.0000 1.9765 1.9772 416.4093 416.5883 0.0270 -1.0000 -1.0000 5317692 1578714794.40 151.5289 60.0013 32.0000 1.9768 1.9775 416.3548 416.5337 0.0270 -1.0000 -1.0000 5317770 1578714794.50 151.5289 60.0013 32.0000 1.9773 1.9780 416.3364 416.5145 0.0268 -1.0000 -1.0000 5317833 1578714794.60 151.5289 60.0013 32.0000 1.9771 1.9778 416.3028 416.4808 0.0268 -1.0000 -1.0000 5317895 1578714794.70 151.5298 60.0008 32.0000 1.9764 1.9771 416.3284 416.5070 0.0270 -1.0000 -1.0000 5318583 1578714794.80 151.5298 60.0008 32.0000 1.9775 1.9782 416.3563 416.5344 0.0268 -1.0000 -1.0000 5318645 1578714794.90 151.5298 60.0008 32.0000 1.9770 1.9777 416.3389 416.5169 0.0268 -1.0000 -1.0000 5318723 1578714795.00 151.5298 60.0008 32.0000 1.9772 1.9779 416.3309 416.5105 0.0272 -1.0000 -1.0000 5318786 1578714795.10 151.5298 60.0008 32.0000 1.9764 1.9771 416.2814 416.4606 0.0269 -1.0000 -1.0000 5318848 1578714795.20 151.5216 60.0008 32.0000 1.9767 1.9774 416.3770 416.5568 0.0270 -1.0000 -1.0000 5318911 1578714795.30 151.5216 60.0008 32.0000 1.9772 1.9779 416.3498 416.5278 0.0269 -1.0000 -1.0000 5318973 1578714795.40 151.5216 60.0008 32.0000 1.9769 1.9776 416.3338 416.5123 0.0269 -1.0000 -1.0000 5319036 1578714795.50 151.5216 60.0008 32.0000 1.9767 1.9774 416.3833 416.5620 0.0269 -1.0000 -1.0000 5319114 1578714795.60 151.5216 60.0008 32.0000 1.9772 1.9779 416.3563 416.5353 0.0270 -1.0000 -1.0000 5319176 1578714795.70 151.5205 60.0008 32.0000 1.9768 1.9775 416.3389 416.5170 0.0268 -1.0000 -1.0000 5319301 1578714795.80 151.5176 60.0008 32.0000 1.9767 1.9774 416.3048 416.4845 0.0271 -1.0000 -1.0000 5319380 1578714795.90 151.5176 60.0008 32.0000 1.9763 1.9770 416.3686 416.5474 0.0269 -1.0000 -1.0000 5319442 1578714796.00 151.5176 60.0008 32.0000 1.9778 1.9785 416.3556 416.5339 0.0269 -1.0000 -1.0000 5319504 1578714796.10 151.5176 60.0008 32.0000 1.9769 1.9776 416.3773 416.5560 0.0270 -1.0000 -1.0000 5319567 1578714796.20 151.5176 60.0008 32.0000 1.9770 1.9777 416.4209 416.6000 0.0270 -1.0000 -1.0000 5319645 1578714796.30 151.5499 60.0008 32.0000 1.9767 1.9774 416.2627 416.4412 0.0269 -1.0000 -1.0000 5319708 1578714796.40 151.5499 60.0008 32.0000 1.9768 1.9775 416.2917 416.4699 0.0269 -1.0000 -1.0000 5319770 1578714796.50 151.5499 60.0008 32.0000 1.9771 1.9777 416.3129 416.4915 0.0269 -1.0000 -1.0000 5319848 1578714796.60 151.5499 60.0008 32.0000 1.9763 1.9770 416.3596 416.5385 0.0270 -1.0000 -1.0000 5319911 1578714796.70 151.5499 60.0008 32.0000 1.9771 1.9778 416.3701 416.5490 0.0270 -1.0000 -1.0000 5319973 1578714796.80 151.5499 60.0008 32.0000 1.9769 1.9776 416.3344 416.5137 0.0270 -1.0000 -1.0000 5320036 1578714796.90 151.4924 60.0008 32.0000 1.9775 1.9782 416.2988 416.4763 0.0268 -1.0000 -1.0000 5320114 1578714797.00 151.4924 60.0008 32.0000 1.9772 1.9779 416.3684 416.5470 0.0270 -1.0000 -1.0000 5320176 1578714797.10 151.4924 60.0008 32.0000 1.9763 1.9770 416.3421 416.5209 0.0269 -1.0000 -1.0000 5320239 1578714797.20 151.4924 60.0008 32.0000 1.9766 1.9773 416.3284 416.5071 0.0269 -1.0000 -1.0000 5320301 1578714797.30 151.4924 60.0008 32.0000 1.9755 1.9762 416.3594 416.5380 0.0270 -1.0000 -1.0000 5320364 1578714797.40 151.4997 60.0008 32.0000 1.9764 1.9771 416.3271 416.5067 0.0271 -1.0000 -1.0000 5320426 1578714797.50 151.5029 60.0008 32.0000 1.9766 1.9773 416.2437 416.4220 0.0269 -1.0000 -1.0000 5320504 1578714797.60 151.5029 60.0008 32.0000 1.9767 1.9774 416.2856 416.4641 0.0269 -1.0000 -1.0000 5320567 1578714797.70 151.5029 60.0008 32.0000 1.9760 1.9767 416.3534 416.5322 0.0269 -1.0000 -1.0000 5320630 1578714797.80 151.5029 60.0008 32.0000 1.9764 1.9771 416.3003 416.4782 0.0269 -1.0000 -1.0000 5321598 1578714797.90 151.5029 60.0008 32.0000 1.9767 1.9774 416.2831 416.4621 0.0270 -1.0000 -1.0000 5321661 1578714798.00 151.4650 60.0008 32.0000 1.9769 1.9776 416.2882 416.4658 0.0267 -1.0000 -1.0000 5321724 1578714798.10 151.4636 60.0008 32.0000 1.9764 1.9771 416.3443 416.5244 0.0271 -1.0000 -1.0000 5321801 1578714798.20 151.4636 60.0008 32.0000 1.9763 1.9770 416.2893 416.4683 0.0271 -1.0000 -1.0000 5321864 1578714798.30 151.4636 60.0008 32.0000 1.9767 1.9774 416.3035 416.4826 0.0269 -1.0000 -1.0000 5321927 1578714798.40 151.4636 60.0008 32.0000 1.9764 1.9771 416.2708 416.4488 0.0268 -1.0000 -1.0000 5322004 1578714798.50 151.4675 60.0008 32.0000 1.9761 1.9768 416.1976 416.3759 0.0269 -1.0000 -1.0000 5322067 1578714798.60 151.4878 60.0008 32.0000 1.9760 1.9767 416.2944 416.4738 0.0271 -1.0000 -1.0000 5322145 1578714798.70 151.4878 60.0008 32.0000 1.9766 1.9773 416.3346 416.5142 0.0270 -1.0000 -1.0000 5322208 1578714798.80 151.4878 60.0008 32.0000 1.9759 1.9766 416.3270 416.5064 0.0271 -1.0000 -1.0000 5322270 1578714798.90 151.4878 60.0008 32.0000 1.9758 1.9765 416.3358 416.5140 0.0268 -1.0000 -1.0000 5322333 1578714799.00 151.4878 60.0008 32.0000 1.9760 1.9767 416.3487 416.5267 0.0269 -1.0000 -1.0000 5322395 1578714799.10 151.4924 60.0008 32.0000 1.9768 1.9775 416.2311 416.4103 0.0270 -1.0000 -1.0000 5322458 1578714799.20 151.4924 60.0008 32.0000 1.9768 1.9775 416.2793 416.4575 0.0268 -1.0000 -1.0000 5322536 1578714799.30 151.4924 60.0008 32.0000 1.9767 1.9774 416.3678 416.5458 0.0268 -1.0000 -1.0000 5322598 1578714799.40 151.4924 60.0008 32.0000 1.9760 1.9766 416.3615 416.5396 0.0269 -1.0000 -1.0000 5322661 1578714799.50 151.4924 60.0008 32.0000 1.9766 1.9773 416.3405 416.5185 0.0268 -1.0000 -1.0000 5322739 1578714799.60 151.4888 60.0008 32.0000 1.9767 1.9774 416.3044 416.4824 0.0269 -1.0000 -1.0000 5322801 1578714799.70 151.4810 60.0006 32.0000 1.9765 1.9772 416.3598 416.5384 0.0269 -1.0000 -1.0000 5322864 1578714799.80 151.4810 60.0006 32.0000 1.9767 1.9774 416.2957 416.4748 0.0270 -1.0000 -1.0000 5322926 1578714799.90 151.4810 60.0006 32.0000 1.9763 1.9770 416.2850 416.4632 0.0269 -1.0000 -1.0000 5323098 1578714800.00 151.4810 60.0006 32.0000 1.9766 1.9773 416.3102 416.4889 0.0269 -1.0000 -1.0000 5323161 1578714800.10 151.4810 60.0006 32.0000 1.9765 1.9772 416.2404 416.4190 0.0269 -1.0000 -1.0000 5323239 1578714800.20 151.4824 60.0006 32.0000 1.9765 1.9772 416.2882 416.4665 0.0269 -1.0000 -1.0000 5323301 1578714800.30 151.4993 60.0006 32.0000 1.9764 1.9771 416.3118 416.4915 0.0270 -1.0000 -1.0000 5323364 1578714800.40 151.4993 60.0006 32.0000 1.9765 1.9772 416.3073 416.4865 0.0269 -1.0000 -1.0000 5323801 1578714800.50 151.4993 60.0006 32.0000 1.9766 1.9773 416.3283 416.5064 0.0268 -1.0000 -1.0000 5323864 1578714800.60 151.4993 60.0006 32.0000 1.9770 1.9777 416.3274 416.5053 0.0268 -1.0000 -1.0000 5323942 1578714800.70 151.4993 60.0006 32.0000 1.9764 1.9771 416.2637 416.4419 0.0269 -1.0000 -1.0000 5324004 1578714800.80 151.4509 60.0006 32.0000 1.9754 1.9761 416.3190 416.4974 0.0268 -1.0000 -1.0000 5324067 1578714800.90 151.4509 60.0006 32.0000 1.9762 1.9769 416.3464 416.5249 0.0269 -1.0000 -1.0000 5324411 1578714801.00 151.4509 60.0006 32.0000 1.9757 1.9764 416.2708 416.4486 0.0268 -1.0000 -1.0000 5324473 1578714801.10 151.4509 60.0006 32.0000 1.9758 1.9765 416.3238 416.5021 0.0269 -1.0000 -1.0000 5324536 1578714801.20 151.4509 60.0006 32.0000 1.9764 1.9771 416.3108 416.4893 0.0269 -1.0000 -1.0000 5324598 1578714801.30 151.4906 60.0006 32.0000 1.9766 1.9773 416.2806 416.4589 0.0269 -1.0000 -1.0000 5324661 1578714801.40 151.5064 60.0006 32.0000 1.9765 1.9772 416.3183 416.4966 0.0270 -1.0000 -1.0000 5325036 1578714801.50 151.5064 60.0006 32.0000 1.9764 1.9771 416.3017 416.4802 0.0268 -1.0000 -1.0000 5325114 1578714801.60 151.5064 60.0006 32.0000 1.9768 1.9775 416.3539 416.5325 0.0269 -1.0000 -1.0000 5325176 1578714801.70 151.5064 60.0006 32.0000 1.9767 1.9774 416.2994 416.4785 0.0270 -1.0000 -1.0000 5325239 1578714801.80 151.5064 60.0006 32.0000 1.9762 1.9769 416.3382 416.5175 0.0270 -1.0000 -1.0000 5325317 1578714801.90 151.5406 60.0006 32.0000 1.9764 1.9771 416.2537 416.4321 0.0269 -1.0000 -1.0000 5325380 1578714802.00 151.5406 60.0006 32.0000 1.9766 1.9773 416.3120 416.4915 0.0270 -1.0000 -1.0000 5325442 1578714802.10 151.5406 60.0006 32.0000 1.9768 1.9775 416.3142 416.4931 0.0270 -1.0000 -1.0000 5325504 1578714802.20 151.5406 60.0006 32.0000 1.9768 1.9775 416.3408 416.5202 0.0270 -1.0000 -1.0000 5325567 1578714802.30 151.5406 60.0006 32.0000 1.9768 1.9775 416.2966 416.4749 0.0269 -1.0000 -1.0000 5325630 1578714802.40 151.4854 60.0006 32.0000 1.9771 1.9778 416.3300 416.5082 0.0269 -1.0000 -1.0000 5325708 1578714802.50 151.4826 60.0006 32.0000 1.9758 1.9765 416.3929 416.5721 0.0270 -1.0000 -1.0000 5325770 1578714802.60 151.4826 60.0006 32.0000 1.9760 1.9767 416.3902 416.5690 0.0270 -1.0000 -1.0000 5325848 1578714802.70 151.4826 60.0006 32.0000 1.9763 1.9770 416.3813 416.5609 0.0270 -1.0000 -1.0000 5325911 1578714802.80 151.4826 60.0006 32.0000 1.9760 1.9767 416.3922 416.5703 0.0269 -1.0000 -1.0000 5325973 1578714802.90 151.4826 60.0006 32.0000 1.9761 1.9768 416.3868 416.5654 0.0269 -1.0000 -1.0000 5326083 1578714803.00 151.4922 60.0006 32.0000 1.9766 1.9773 416.2890 416.4671 0.0269 -1.0000 -1.0000 5326145 1578714803.10 151.4922 60.0006 32.0000 1.9765 1.9772 416.2995 416.4789 0.0270 -1.0000 -1.0000 5326208 1578714803.20 151.4922 60.0006 32.0000 1.9768 1.9775 416.3435 416.5228 0.0270 -1.0000 -1.0000 5326270 1578714803.30 151.4922 60.0006 32.0000 1.9768 1.9775 416.2638 416.4434 0.0271 -1.0000 -1.0000 5326348 1578714803.40 151.4922 60.0006 32.0000 1.9772 1.9779 416.3368 416.5161 0.0270 -1.0000 -1.0000 5326567 1578714803.50 151.4922 60.0006 32.0000 1.9761 1.9768 416.3035 416.4823 0.0269 -1.0000 -1.0000 5326645 1578714803.60 151.4922 60.0006 32.0000 1.9770 1.9777 416.3028 416.4814 0.0269 -1.0000 -1.0000 5326708 1578714803.70 151.5057 60.0006 32.0000 1.9771 1.9778 416.2904 416.4704 0.0271 -1.0000 -1.0000 5326770 1578714803.80 151.5057 60.0006 32.0000 1.9762 1.9769 416.3422 416.5214 0.0270 -1.0000 -1.0000 5326848 1578714803.90 151.5057 60.0006 32.0000 1.9758 1.9765 416.3131 416.4919 0.0269 -1.0000 -1.0000 5326911 1578714804.00 151.5057 60.0006 32.0000 1.9765 1.9772 416.3897 416.5686 0.0270 -1.0000 -1.0000 5327333 1578714804.10 151.5057 60.0006 32.0000 1.9764 1.9771 416.2912 416.4702 0.0271 -1.0000 -1.0000 5327411 1578714804.20 151.5057 60.0006 32.0000 1.9763 1.9770 416.3170 416.4964 0.0270 -1.0000 -1.0000 5327474 1578714804.30 151.4697 60.0006 32.0000 1.9758 1.9765 416.3365 416.5166 0.0271 -1.0000 -1.0000 5327536 1578714804.40 151.4697 60.0006 32.0000 1.9767 1.9774 416.2718 416.4499 0.0269 -1.0000 -1.0000 5327598 1578714804.50 151.4697 60.0006 32.0000 1.9764 1.9771 416.2412 416.4202 0.0270 -1.0000 -1.0000 5327927 1578714804.60 151.4697 60.0006 32.0000 1.9762 1.9769 416.3070 416.4857 0.0269 -1.0000 -1.0000 5328004 1578714804.70 151.4697 60.0006 32.0000 1.9765 1.9772 416.3591 416.5372 0.0269 -1.0000 -1.0000 5328067 1578714804.80 151.4697 60.0006 32.0000 1.9767 1.9774 416.2923 416.4711 0.0269 -1.0000 -1.0000 5328145 1578714804.90 151.4765 60.0012 32.0000 1.9764 1.9771 416.2027 416.3813 0.0269 -1.0000 -1.0000 5328208 1578714805.00 151.4765 60.0012 32.0000 1.9764 1.9771 416.2805 416.4594 0.0269 -1.0000 -1.0000 5328395 1578714805.10 151.4765 60.0012 32.0000 1.9760 1.9767 416.2354 416.4136 0.0269 -1.0000 -1.0000 5328458 1578714805.20 151.4765 60.0012 32.0000 1.9769 1.9776 416.2736 416.4528 0.0271 -1.0000 -1.0000 5328536 1578714805.30 151.4765 60.0012 32.0000 1.9763 1.9770 416.2133 416.3918 0.0270 -1.0000 -1.0000 5328598 1578714805.40 151.5343 60.0012 32.0000 1.9770 1.9777 416.3658 416.5456 0.0271 -1.0000 -1.0000 5328645 1578714805.50 151.5343 60.0012 32.0000 1.9766 1.9773 416.3499 416.5287 0.0269 -1.0000 -1.0000 5329098 1578714805.60 151.5343 60.0012 32.0000 1.9761 1.9768 416.3318 416.5108 0.0269 -1.0000 -1.0000 5329161 1578714805.70 151.5343 60.0012 32.0000 1.9763 1.9770 416.3204 416.4986 0.0268 -1.0000 -1.0000 5329223 1578714805.80 151.5343 60.0012 32.0000 1.9760 1.9767 416.3397 416.5182 0.0269 -1.0000 -1.0000 5329301 1578714805.90 151.5118 60.0012 32.0000 1.9765 1.9772 416.2197 416.3971 0.0268 -1.0000 -1.0000 5329364 1578714806.00 151.4753 60.0012 32.0000 1.9758 1.9765 416.1864 416.3651 0.0269 -1.0000 -1.0000 5329427 1578714806.10 151.4753 60.0012 32.0000 1.9755 1.9762 416.2408 416.4192 0.0269 -1.0000 -1.0000 5329489 1578714806.20 151.4753 60.0012 32.0000 1.9762 1.9769 416.2795 416.4585 0.0270 -1.0000 -1.0000 5329551 1578714806.30 151.4753 60.0012 32.0000 1.9765 1.9772 416.3516 416.5303 0.0270 -1.0000 -1.0000 5329614 1578714806.40 151.4753 60.0012 32.0000 1.9771 1.9778 416.3041 416.4830 0.0269 -1.0000 -1.0000 5329692 1578714806.50 151.5435 60.0012 32.0000 1.9770 1.9777 416.3532 416.5331 0.0271 -1.0000 -1.0000 5329754 1578714806.60 151.5435 60.0012 32.0000 1.9771 1.9778 416.3042 416.4825 0.0269 -1.0000 -1.0000 5329833 1578714806.70 151.5435 60.0012 32.0000 1.9775 1.9782 416.3516 416.5300 0.0268 -1.0000 -1.0000 5329895 1578714806.80 151.5435 60.0012 32.0000 1.9773 1.9779 416.3633 416.5414 0.0269 -1.0000 -1.0000 5329974 1578714806.90 151.5435 60.0012 32.0000 1.9771 1.9778 416.3443 416.5231 0.0269 -1.0000 -1.0000 5330036 1578714807.00 151.5435 60.0012 32.0000 1.9764 1.9771 416.3808 416.5598 0.0271 -1.0000 -1.0000 5330098 1578714807.10 151.5435 60.0012 32.0000 1.9773 1.9780 416.3470 416.5269 0.0271 -1.0000 -1.0000 5330161 1578714807.20 151.5334 60.0012 32.0000 1.9770 1.9777 416.3491 416.5269 0.0269 -1.0000 -1.0000 5330239 1578714807.30 151.5334 60.0012 32.0000 1.9769 1.9776 416.3528 416.5324 0.0270 -1.0000 -1.0000 5330301 1578714807.40 151.5334 60.0012 32.0000 1.9775 1.9782 416.3286 416.5075 0.0270 -1.0000 -1.0000 5330364 1578714807.50 151.5334 60.0012 32.0000 1.9769 1.9776 416.3297 416.5082 0.0269 -1.0000 -1.0000 5330630 1578714807.60 151.5334 60.0012 32.0000 1.9766 1.9773 416.3304 416.5094 0.0270 -1.0000 -1.0000 5330692 1578714807.70 151.5334 60.0012 32.0000 1.9762 1.9769 416.3403 416.5195 0.0270 -1.0000 -1.0000 5330754 1578714807.80 151.4730 60.0012 32.0000 1.9761 1.9768 416.3306 416.5103 0.0271 -1.0000 -1.0000 5330817 1578714807.90 151.4730 60.0012 32.0000 1.9763 1.9770 416.3071 416.4863 0.0270 -1.0000 -1.0000 5330880 1578714808.00 151.4730 60.0012 32.0000 1.9764 1.9771 416.3209 416.5003 0.0270 -1.0000 -1.0000 5330942 1578714808.10 151.4730 60.0012 32.0000 1.9769 1.9776 416.3691 416.5488 0.0271 -1.0000 -1.0000 5331254 1578714808.20 151.4730 60.0012 32.0000 1.9769 1.9776 416.2799 416.4589 0.0270 -1.0000 -1.0000 5331317 1578714808.30 151.5145 60.0012 32.0000 1.9763 1.9770 416.3589 416.5383 0.0270 -1.0000 -1.0000 5331380 1578714808.40 151.5193 60.0012 32.0000 1.9767 1.9774 416.3650 416.5442 0.0270 -1.0000 -1.0000 5331458 1578714808.50 151.5193 60.0012 32.0000 1.9772 1.9779 416.4543 416.6331 0.0269 -1.0000 -1.0000 5331520 1578714808.60 151.5193 60.0012 32.0000 1.9763 1.9770 416.3884 416.5669 0.0270 -1.0000 -1.0000 5331864 1578714808.70 151.5193 60.0012 32.0000 1.9769 1.9776 416.3816 416.5603 0.0269 -1.0000 -1.0000 5331927 1578714808.80 151.5191 60.0012 32.0000 1.9771 1.9778 416.2351 416.4135 0.0269 -1.0000 -1.0000 5331989 1578714808.90 151.5160 60.0012 32.0000 1.9774 1.9781 416.3198 416.4977 0.0269 -1.0000 -1.0000 5332051 1578714809.00 151.5160 60.0012 32.0000 1.9770 1.9777 416.3425 416.5215 0.0270 -1.0000 -1.0000 5332114 1578714809.10 151.5160 60.0012 32.0000 1.9771 1.9778 416.3942 416.5732 0.0270 -1.0000 -1.0000 5332348 1578714809.20 151.5160 60.0012 32.0000 1.9768 1.9775 416.2625 416.4408 0.0269 -1.0000 -1.0000 5332426 1578714809.30 151.5160 60.0012 32.0000 1.9770 1.9777 416.3560 416.5343 0.0269 -1.0000 -1.0000 5332489 1578714809.40 151.4960 60.0012 32.0000 1.9768 1.9775 416.3933 416.5716 0.0269 -1.0000 -1.0000 5332551 1578714809.50 151.4960 60.0012 32.0000 1.9764 1.9771 416.3531 416.5315 0.0269 -1.0000 -1.0000 5332614 1578714809.60 151.4960 60.0012 32.0000 1.9765 1.9772 416.3657 416.5440 0.0269 -1.0000 -1.0000 5332848 1578714809.70 151.4960 60.0012 32.0000 1.9769 1.9776 416.4325 416.6120 0.0271 -1.0000 -1.0000 5332911 1578714809.80 151.4960 60.0012 32.0000 1.9767 1.9774 416.3179 416.4959 0.0269 -1.0000 -1.0000 5332989 1578714809.90 151.4702 60.0022 32.0000 1.9761 1.9768 416.3446 416.5232 0.0269 -1.0000 -1.0000 5333051 1578714810.00 151.4636 60.0025 32.0000 1.9763 1.9770 416.3147 416.4943 0.0271 -1.0000 -1.0000 5333114 1578714810.10 151.4636 60.0025 32.0000 1.9766 1.9773 416.3478 416.5270 0.0270 -1.0000 -1.0000 5333364 1578714810.20 151.4636 60.0025 32.0000 1.9770 1.9777 416.4005 416.5798 0.0270 -1.0000 -1.0000 5333427 1578714810.30 151.4636 60.0025 32.0000 1.9765 1.9772 416.4041 416.5811 0.0267 -1.0000 -1.0000 5333489 1578714810.40 151.4636 60.0025 32.0000 1.9769 1.9776 416.3683 416.5467 0.0268 -1.0000 -1.0000 5333551 1578714810.50 151.5018 60.0025 32.0000 1.9774 1.9781 416.3953 416.5728 0.0268 -1.0000 -1.0000 5333630 1578714810.60 151.5351 60.0025 32.0000 1.9768 1.9775 416.3821 416.5612 0.0271 -1.0000 -1.0000 5333864 1578714810.70 151.5351 60.0025 32.0000 1.9767 1.9775 416.3930 416.5726 0.0270 -1.0000 -1.0000 5333927 1578714810.80 151.5351 60.0025 32.0000 1.9762 1.9769 416.4016 416.5807 0.0270 -1.0000 -1.0000 5333989 1578714810.90 151.5351 60.0025 32.0000 1.9761 1.9768 416.4503 416.6297 0.0270 -1.0000 -1.0000 5334067 1578714811.00 151.5351 60.0025 32.0000 1.9760 1.9767 416.3654 416.5438 0.0269 -1.0000 -1.0000 5334130 1578714811.10 151.4453 60.0025 32.0000 1.9757 1.9764 416.3433 416.5224 0.0270 -1.0000 -1.0000 5334364 1578714811.20 151.4453 60.0025 32.0000 1.9755 1.9762 416.2954 416.4742 0.0270 -1.0000 -1.0000 5334442 1578714811.30 151.4453 60.0025 32.0000 1.9767 1.9774 416.2804 416.4586 0.0269 -1.0000 -1.0000 5334504 1578714811.40 151.4453 60.0025 32.0000 1.9769 1.9776 416.2952 416.4741 0.0270 -1.0000 -1.0000 5334567 1578714811.50 151.4453 60.0025 32.0000 1.9773 1.9780 416.3772 416.5563 0.0270 -1.0000 -1.0000 5334630 1578714811.60 151.5101 60.0025 32.0000 1.9771 1.9778 416.4043 416.5827 0.0269 -1.0000 -1.0000 5335380 1578714811.70 151.5205 60.0025 32.0000 1.9769 1.9776 416.3685 416.5477 0.0270 -1.0000 -1.0000 5335442 1578714811.80 151.5205 60.0025 32.0000 1.9772 1.9779 416.3627 416.5414 0.0269 -1.0000 -1.0000 5335551 1578714811.90 151.5205 60.0025 32.0000 1.9768 1.9775 416.3570 416.5361 0.0271 -1.0000 -1.0000 5335614 1578714812.00 151.5205 60.0025 32.0000 1.9767 1.9774 416.3961 416.5750 0.0269 -1.0000 -1.0000 5335677 1578714812.10 151.5146 60.0025 32.0000 1.9760 1.9767 416.3296 416.5093 0.0270 -1.0000 -1.0000 5335754 1578714812.20 151.4860 60.0025 32.0000 1.9762 1.9769 416.3214 416.5005 0.0271 -1.0000 -1.0000 5335817 1578714812.30 151.4860 60.0025 32.0000 1.9767 1.9774 416.3745 416.5537 0.0270 -1.0000 -1.0000 5335880 1578714812.40 151.4860 60.0025 32.0000 1.9770 1.9777 416.2982 416.4774 0.0270 -1.0000 -1.0000 5335942 1578714812.50 151.4860 60.0025 32.0000 1.9768 1.9775 416.3056 416.4850 0.0270 -1.0000 -1.0000 5336004 1578714812.60 151.4860 60.0025 32.0000 1.9765 1.9772 416.3868 416.5649 0.0268 -1.0000 -1.0000 5336083 1578714812.70 151.4940 60.0025 32.0000 1.9769 1.9776 416.4025 416.5813 0.0270 -1.0000 -1.0000 5336145 1578714812.80 151.4940 60.0025 32.0000 1.9763 1.9770 416.1725 416.3509 0.0269 -1.0000 -1.0000 5336208 1578714812.90 151.4940 60.0025 32.0000 1.9767 1.9774 416.2993 416.4773 0.0268 -1.0000 -1.0000 5336286 1578714813.00 151.4940 60.0025 32.0000 1.9759 1.9766 416.3126 416.4909 0.0269 -1.0000 -1.0000 5336348 1578714813.10 151.4940 60.0025 32.0000 1.9759 1.9766 416.2707 416.4494 0.0270 -1.0000 -1.0000 5336395 1578714813.20 151.5015 60.0025 32.0000 1.9763 1.9770 416.2960 416.4748 0.0269 -1.0000 -1.0000 5336473 1578714813.30 151.5055 60.0025 32.0000 1.9765 1.9772 416.3169 416.4964 0.0271 -1.0000 -1.0000 5336536 1578714813.40 151.5055 60.0025 32.0000 1.9765 1.9773 416.3061 416.4863 0.0272 -1.0000 -1.0000 5336598 1578714813.50 151.5055 60.0025 32.0000 1.9767 1.9774 416.3880 416.5682 0.0271 -1.0000 -1.0000 5336676 1578714813.60 151.5055 60.0025 32.0000 1.9764 1.9771 416.2902 416.4697 0.0271 -1.0000 -1.0000 5336739 1578714813.70 151.5055 60.0025 32.0000 1.9769 1.9776 416.3597 416.5377 0.0268 -1.0000 -1.0000 5336801 1578714813.80 151.4819 60.0025 32.0000 1.9760 1.9767 416.3057 416.4844 0.0269 -1.0000 -1.0000 5336880 1578714813.90 151.4819 60.0025 32.0000 1.9769 1.9776 416.2954 416.4745 0.0270 -1.0000 -1.0000 5336942 1578714814.00 151.4819 60.0025 32.0000 1.9764 1.9771 416.3579 416.5372 0.0270 -1.0000 -1.0000 5337004 1578714814.10 151.4819 60.0025 32.0000 1.9769 1.9776 416.3746 416.5530 0.0269 -1.0000 -1.0000 5337083 1578714814.20 151.4819 60.0025 32.0000 1.9768 1.9775 416.3522 416.5309 0.0270 -1.0000 -1.0000 5337598 1578714814.30 151.4654 60.0025 32.0000 1.9760 1.9767 416.2833 416.4624 0.0270 -1.0000 -1.0000 5337661 1578714814.40 151.4654 60.0025 32.0000 1.9766 1.9773 416.2744 416.4530 0.0269 -1.0000 -1.0000 5337739 1578714814.50 151.4654 60.0025 32.0000 1.9764 1.9770 416.2305 416.4085 0.0269 -1.0000 -1.0000 5337801 1578714814.60 151.4654 60.0025 32.0000 1.9764 1.9771 416.2687 416.4471 0.0268 -1.0000 -1.0000 5337880 1578714814.70 151.4654 60.0025 32.0000 1.9763 1.9770 416.2442 416.4230 0.0270 -1.0000 -1.0000 5338114 1578714814.80 151.4654 60.0025 32.0000 1.9766 1.9773 416.3498 416.5286 0.0269 -1.0000 -1.0000 5338161 1578714814.90 151.4654 60.0025 32.0000 1.9772 1.9779 416.3319 416.5105 0.0269 -1.0000 -1.0000 5338239 1578714815.00 151.4788 60.0020 32.0000 1.9767 1.9774 416.3121 416.4906 0.0269 -1.0000 -1.0000 5338301 1578714815.10 151.4788 60.0020 32.0000 1.9762 1.9769 416.2714 416.4499 0.0269 -1.0000 -1.0000 5338364 1578714815.20 151.4788 60.0020 32.0000 1.9767 1.9774 416.3288 416.5081 0.0270 -1.0000 -1.0000 5339145 1578714815.30 151.4788 60.0020 32.0000 1.9764 1.9771 416.2875 416.4661 0.0269 -1.0000 -1.0000 5339208 1578714815.40 151.4788 60.0020 32.0000 1.9762 1.9769 416.2907 416.4681 0.0268 -1.0000 -1.0000 5339270 1578714815.50 151.4855 60.0020 32.0000 1.9765 1.9772 416.3189 416.4968 0.0268 -1.0000 -1.0000 5339333 1578714815.60 151.4855 60.0020 32.0000 1.9767 1.9774 416.2788 416.4569 0.0269 -1.0000 -1.0000 5339395 1578714815.70 151.4855 60.0020 32.0000 1.9764 1.9771 416.3226 416.5015 0.0270 -1.0000 -1.0000 5339458 1578714815.80 151.4855 60.0020 32.0000 1.9770 1.9777 416.2789 416.4575 0.0269 -1.0000 -1.0000 5339536 1578714815.90 151.4855 60.0020 32.0000 1.9767 1.9774 416.2684 416.4474 0.0270 -1.0000 -1.0000 5339598 1578714816.00 151.5074 60.0020 32.0000 1.9767 1.9774 416.2801 416.4593 0.0270 -1.0000 -1.0000 5339661 1578714816.10 151.5229 60.0020 32.0000 1.9767 1.9774 416.2979 416.4765 0.0269 -1.0000 -1.0000 5339739 1578714816.20 151.5229 60.0020 32.0000 1.9766 1.9773 416.3248 416.5027 0.0268 -1.0000 -1.0000 5339801 1578714816.30 151.5229 60.0020 32.0000 1.9771 1.9778 416.2327 416.4110 0.0269 -1.0000 -1.0000 5339864 1578714816.40 151.5229 60.0020 32.0000 1.9761 1.9768 416.3026 416.4816 0.0270 -1.0000 -1.0000 5339927 1578714816.50 151.5229 60.0020 32.0000 1.9770 1.9777 416.2979 416.4770 0.0269 -1.0000 -1.0000 5339989 1578714816.60 151.5546 60.0020 32.0000 1.9770 1.9777 416.2939 416.4722 0.0269 -1.0000 -1.0000 5340083 1578714816.70 151.5546 60.0020 32.0000 1.9771 1.9778 416.2050 416.3836 0.0269 -1.0000 -1.0000 5340145 1578714816.80 151.5546 60.0020 32.0000 1.9777 1.9784 416.3861 416.5652 0.0270 -1.0000 -1.0000 5340333 1578714816.90 151.5546 60.0020 32.0000 1.9769 1.9776 416.3526 416.5320 0.0270 -1.0000 -1.0000 5340395 1578714817.00 151.5546 60.0020 32.0000 1.9771 1.9778 416.3252 416.5041 0.0268 -1.0000 -1.0000 5340458 1578714817.10 151.5546 60.0020 32.0000 1.9770 1.9777 416.3049 416.4819 0.0268 -1.0000 -1.0000 5340520 1578714817.20 151.5546 60.0020 32.0000 1.9770 1.9777 416.3039 416.4835 0.0271 -1.0000 -1.0000 5340598 1578714817.30 151.5070 60.0020 32.0000 1.9771 1.9778 416.3511 416.5301 0.0270 -1.0000 -1.0000 5340817 1578714817.40 151.5022 60.0020 32.0000 1.9771 1.9778 416.3677 416.5469 0.0270 -1.0000 -1.0000 5340880 1578714817.50 151.5022 60.0020 32.0000 1.9770 1.9777 416.3215 416.5003 0.0269 -1.0000 -1.0000 5340958 1578714817.60 151.5022 60.0020 32.0000 1.9764 1.9771 416.3462 416.5251 0.0270 -1.0000 -1.0000 5341020 1578714817.70 151.5022 60.0020 32.0000 1.9769 1.9776 416.2575 416.4367 0.0270 -1.0000 -1.0000 5341083 1578714817.80 151.5022 60.0020 32.0000 1.9774 1.9781 416.2592 416.4376 0.0268 -1.0000 -1.0000 5341161 1578714817.90 151.5617 60.0020 32.0000 1.9776 1.9783 416.2958 416.4745 0.0270 -1.0000 -1.0000 5341224 1578714818.00 151.5617 60.0020 32.0000 1.9771 1.9778 416.3598 416.5396 0.0271 -1.0000 -1.0000 5341286 1578714818.10 151.5617 60.0020 32.0000 1.9773 1.9780 416.3131 416.4917 0.0269 -1.0000 -1.0000 5341364 1578714818.20 151.5617 60.0020 32.0000 1.9773 1.9780 416.3544 416.5327 0.0269 -1.0000 -1.0000 5341427 1578714818.30 151.5617 60.0020 32.0000 1.9769 1.9776 416.3017 416.4799 0.0269 -1.0000 -1.0000 5341489 1578714818.40 151.5457 60.0020 32.0000 1.9771 1.9778 416.3294 416.5075 0.0269 -1.0000 -1.0000 5341895 1578714818.50 151.5251 60.0020 32.0000 1.9770 1.9777 416.2732 416.4516 0.0269 -1.0000 -1.0000 5341958 1578714818.60 151.5251 60.0020 32.0000 1.9765 1.9772 416.3147 416.4935 0.0269 -1.0000 -1.0000 5342020 1578714818.70 151.5251 60.0020 32.0000 1.9772 1.9779 416.3326 416.5115 0.0270 -1.0000 -1.0000 5342098 1578714818.80 151.5251 60.0020 32.0000 1.9768 1.9775 416.2981 416.4761 0.0267 -1.0000 -1.0000 5342161 1578714818.90 151.5251 60.0020 32.0000 1.9764 1.9771 416.2828 416.4616 0.0270 -1.0000 -1.0000 5342239 1578714819.00 151.5218 60.0020 32.0000 1.9766 1.9773 416.3313 416.5100 0.0270 -1.0000 -1.0000 5342301 1578714819.10 151.5218 60.0020 32.0000 1.9768 1.9775 416.3082 416.4875 0.0270 -1.0000 -1.0000 5342364 1578714819.20 151.5218 60.0020 32.0000 1.9768 1.9775 416.3469 416.5260 0.0270 -1.0000 -1.0000 5342426 1578714819.30 151.5218 60.0020 32.0000 1.9768 1.9775 416.2887 416.4672 0.0269 -1.0000 -1.0000 5342489 1578714819.40 151.5218 60.0020 32.0000 1.9767 1.9774 416.2916 416.4702 0.0270 -1.0000 -1.0000 5342583 1578714819.50 151.5237 60.0020 32.0000 1.9765 1.9772 416.2966 416.4761 0.0270 -1.0000 -1.0000 5342661 1578714819.60 151.5238 60.0020 32.0000 1.9769 1.9776 416.2194 416.3982 0.0269 -1.0000 -1.0000 5342723 1578714819.70 151.5238 60.0020 32.0000 1.9770 1.9777 416.3350 416.5135 0.0270 -1.0000 -1.0000 5342786 1578714819.80 151.5238 60.0020 32.0000 1.9763 1.9770 416.3569 416.5357 0.0269 -1.0000 -1.0000 5342864 1578714819.90 151.5238 60.0020 32.0000 1.9761 1.9768 416.3386 416.5171 0.0269 -1.0000 -1.0000 5343708 1578714820.00 151.5238 60.0020 32.0000 1.9768 1.9775 416.3223 416.5006 0.0269 -1.0000 -1.0000 5343770 1578714820.10 151.5121 60.0020 32.0000 1.9767 1.9774 416.2548 416.4329 0.0269 -1.0000 -1.0000 5343848 1578714820.20 151.5121 60.0020 32.0000 1.9768 1.9775 416.3346 416.5133 0.0269 -1.0000 -1.0000 5343911 1578714820.30 151.5121 60.0020 32.0000 1.9773 1.9780 416.3638 416.5428 0.0270 -1.0000 -1.0000 5343974 1578714820.40 151.5121 60.0020 32.0000 1.9767 1.9774 416.3411 416.5199 0.0270 -1.0000 -1.0000 5344036 1578714820.50 151.5121 60.0020 32.0000 1.9766 1.9773 416.3403 416.5203 0.0271 -1.0000 -1.0000 5344114 1578714820.60 151.5244 60.0020 32.0000 1.9764 1.9771 416.3835 416.5623 0.0269 -1.0000 -1.0000 5344192 1578714820.70 151.5339 60.0020 32.0000 1.9769 1.9776 416.3939 416.5726 0.0269 -1.0000 -1.0000 5344254 1578714820.80 151.5339 60.0020 32.0000 1.9776 1.9783 416.3784 416.5572 0.0270 -1.0000 -1.0000 5344317 1578714820.90 151.5339 60.0020 32.0000 1.9774 1.9781 416.3451 416.5240 0.0269 -1.0000 -1.0000 5344380 1578714821.00 151.5339 60.0020 32.0000 1.9770 1.9777 416.3710 416.5496 0.0270 -1.0000 -1.0000 5344442 1578714821.10 151.5339 60.0020 32.0000 1.9765 1.9772 416.3554 416.5334 0.0268 -1.0000 -1.0000 5344520 1578714821.20 151.5129 60.0020 32.0000 1.9760 1.9767 416.2947 416.4739 0.0270 -1.0000 -1.0000 5344583 1578714821.30 151.5005 60.0020 32.0000 1.9767 1.9774 416.3133 416.4922 0.0270 -1.0000 -1.0000 5344645 1578714821.40 151.5005 60.0020 32.0000 1.9763 1.9770 416.3126 416.4909 0.0269 -1.0000 -1.0000 5344786 1578714821.50 151.5005 60.0020 32.0000 1.9766 1.9773 416.3422 416.5209 0.0269 -1.0000 -1.0000 5344864 1578714821.60 151.5005 60.0020 32.0000 1.9768 1.9775 416.3099 416.4877 0.0268 -1.0000 -1.0000 5344926 1578714821.70 151.5005 60.0020 32.0000 1.9767 1.9774 416.3787 416.5571 0.0269 -1.0000 -1.0000 5344989 1578714821.80 151.5005 60.0020 32.0000 1.9765 1.9772 416.3593 416.5363 0.0267 -1.0000 -1.0000 5345067 1578714821.90 151.5453 60.0020 32.0000 1.9772 1.9779 416.3475 416.5257 0.0269 -1.0000 -1.0000 5345130 1578714822.00 151.5453 60.0020 32.0000 1.9767 1.9774 416.3757 416.5536 0.0268 -1.0000 -1.0000 5345864 1578714822.10 151.5453 60.0020 32.0000 1.9771 1.9778 416.3282 416.5057 0.0267 -1.0000 -1.0000 5345926 1578714822.20 151.5453 60.0020 32.0000 1.9768 1.9775 416.3323 416.5093 0.0267 -1.0000 -1.0000 5345989 1578714822.30 151.5453 60.0020 32.0000 1.9768 1.9775 416.3395 416.5174 0.0269 -1.0000 -1.0000 5346051 1578714822.40 151.4899 60.0020 32.0000 1.9764 1.9771 416.3455 416.5239 0.0269 -1.0000 -1.0000 5346130 1578714822.50 151.4899 60.0020 32.0000 1.9763 1.9770 416.2517 416.4303 0.0269 -1.0000 -1.0000 5346192 1578714822.60 151.4899 60.0020 32.0000 1.9767 1.9774 416.3163 416.4947 0.0269 -1.0000 -1.0000 5346254 1578714822.70 151.4899 60.0020 32.0000 1.9764 1.9771 416.3465 416.5244 0.0268 -1.0000 -1.0000 5346317 1578714822.80 151.4899 60.0020 32.0000 1.9759 1.9766 416.2787 416.4579 0.0270 -1.0000 -1.0000 5346380 1578714822.90 151.4899 60.0020 32.0000 1.9770 1.9777 416.3363 416.5150 0.0269 -1.0000 -1.0000 5346458 1578714823.00 151.5091 60.0020 32.0000 1.9769 1.9775 416.3135 416.4913 0.0267 -1.0000 -1.0000 5346583 1578714823.10 151.5306 60.0020 32.0000 1.9763 1.9770 416.3110 416.4903 0.0270 -1.0000 -1.0000 5346645 1578714823.20 151.5306 60.0020 32.0000 1.9770 1.9777 416.2859 416.4636 0.0268 -1.0000 -1.0000 5346723 1578714823.30 151.5306 60.0020 32.0000 1.9769 1.9775 416.2403 416.4183 0.0269 -1.0000 -1.0000 5346786 1578714823.40 151.5306 60.0020 32.0000 1.9764 1.9771 416.3528 416.5308 0.0268 -1.0000 -1.0000 5346848 1578714823.50 151.5306 60.0020 32.0000 1.9767 1.9774 416.2865 416.4641 0.0269 -1.0000 -1.0000 5346926 1578714823.60 151.5627 60.0020 32.0000 1.9763 1.9770 416.2780 416.4565 0.0268 -1.0000 -1.0000 5346989 1578714823.70 151.5627 60.0020 32.0000 1.9762 1.9769 416.1961 416.3748 0.0269 -1.0000 -1.0000 5347051 1578714823.80 151.5627 60.0020 32.0000 1.9764 1.9771 416.2654 416.4440 0.0269 -1.0000 -1.0000 5347130 1578714823.90 151.5627 60.0020 32.0000 1.9764 1.9771 416.2927 416.4707 0.0268 -1.0000 -1.0000 5347176 1578714824.00 151.5627 60.0020 32.0000 1.9762 1.9769 416.2933 416.4719 0.0269 -1.0000 -1.0000 5347239 1578714824.10 151.5290 60.0020 32.0000 1.9765 1.9772 416.2852 416.4627 0.0268 -1.0000 -1.0000 5347317 1578714824.20 151.5178 60.0020 32.0000 1.9770 1.9777 416.2674 416.4460 0.0269 -1.0000 -1.0000 5347380 1578714824.30 151.5178 60.0020 32.0000 1.9766 1.9773 416.3301 416.5082 0.0269 -1.0000 -1.0000 5347442 1578714824.40 151.5178 60.0020 32.0000 1.9766 1.9773 416.3096 416.4874 0.0269 -1.0000 -1.0000 5347520 1578714824.50 151.5178 60.0020 32.0000 1.9772 1.9779 416.3120 416.4917 0.0270 -1.0000 -1.0000 5347614 1578714824.60 151.5178 60.0020 32.0000 1.9767 1.9774 416.3171 416.4954 0.0268 -1.0000 -1.0000 5347677 1578714824.70 151.4937 60.0016 32.0000 1.9765 1.9772 416.3180 416.4971 0.0270 -1.0000 -1.0000 5347739 1578714824.80 151.4937 60.0016 32.0000 1.9767 1.9774 416.3108 416.4891 0.0269 -1.0000 -1.0000 5347801 1578714824.90 151.4937 60.0016 32.0000 1.9763 1.9770 416.3117 416.4906 0.0270 -1.0000 -1.0000 5347880 1578714825.00 151.4937 60.0016 32.0000 1.9768 1.9775 416.3082 416.4865 0.0269 -1.0000 -1.0000 5347942 1578714825.10 151.4937 60.0016 32.0000 1.9767 1.9774 416.2733 416.4511 0.0268 -1.0000 -1.0000 5348630 1578714825.20 151.4937 60.0016 32.0000 1.9760 1.9767 416.2364 416.4137 0.0267 -1.0000 -1.0000 5348692 1578714825.30 151.4588 60.0016 32.0000 1.9764 1.9771 416.2983 416.4759 0.0268 -1.0000 -1.0000 5348754 1578714825.40 151.4588 60.0016 32.0000 1.9766 1.9773 416.2930 416.4710 0.0269 -1.0000 -1.0000 5348817 1578714825.50 151.4588 60.0016 32.0000 1.9762 1.9769 416.3026 416.4817 0.0270 -1.0000 -1.0000 5348895 1578714825.60 151.4588 60.0016 32.0000 1.9766 1.9773 416.2399 416.4194 0.0270 -1.0000 -1.0000 5348958 1578714825.70 151.4588 60.0016 32.0000 1.9770 1.9777 416.3414 416.5196 0.0269 -1.0000 -1.0000 5349020 1578714825.80 151.4884 60.0016 32.0000 1.9780 1.9787 416.3361 416.5147 0.0269 -1.0000 -1.0000 5349098 1578714825.90 151.4884 60.0016 32.0000 1.9767 1.9774 416.2796 416.4574 0.0268 -1.0000 -1.0000 5349161 1578714826.00 151.4884 60.0016 32.0000 1.9762 1.9769 416.2813 416.4587 0.0268 -1.0000 -1.0000 5349224 1578714826.10 151.4884 60.0016 32.0000 1.9762 1.9769 416.3022 416.4801 0.0268 -1.0000 -1.0000 5349348 1578714826.20 151.4884 60.0016 32.0000 1.9771 1.9778 416.3108 416.4888 0.0269 -1.0000 -1.0000 5349411 1578714826.30 151.4811 60.0016 32.0000 1.9766 1.9773 416.2217 416.3991 0.0267 -1.0000 -1.0000 5349474 1578714826.40 151.4705 60.0016 32.0000 1.9764 1.9771 416.2341 416.4114 0.0267 -1.0000 -1.0000 5349551 1578714826.50 151.4705 60.0016 32.0000 1.9771 1.9778 416.2993 416.4762 0.0268 -1.0000 -1.0000 5349614 1578714826.60 151.4705 60.0016 32.0000 1.9766 1.9773 416.2901 416.4693 0.0271 -1.0000 -1.0000 5349864 1578714826.70 151.4705 60.0016 32.0000 1.9765 1.9772 416.3411 416.5202 0.0270 -1.0000 -1.0000 5349911 1578714826.80 151.4705 60.0016 32.0000 1.9770 1.9777 416.3118 416.4904 0.0269 -1.0000 -1.0000 5349974 1578714826.90 151.4634 60.0016 32.0000 1.9768 1.9775 416.3014 416.4801 0.0270 -1.0000 -1.0000 5350051 1578714827.00 151.4634 60.0016 32.0000 1.9768 1.9775 416.3373 416.5154 0.0268 -1.0000 -1.0000 5350114 1578714827.10 151.4634 60.0016 32.0000 1.9758 1.9765 416.3199 416.4990 0.0271 -1.0000 -1.0000 5350348 1578714827.20 151.4634 60.0016 32.0000 1.9769 1.9776 416.3840 416.5638 0.0271 -1.0000 -1.0000 5350426 1578714827.30 151.4634 60.0016 32.0000 1.9762 1.9769 416.3408 416.5186 0.0268 -1.0000 -1.0000 5350489 1578714827.40 151.4634 60.0016 32.0000 1.9768 1.9775 416.2369 416.4152 0.0269 -1.0000 -1.0000 5350551 1578714827.50 151.4989 60.0016 32.0000 1.9760 1.9767 416.3232 416.5011 0.0268 -1.0000 -1.0000 5350630 1578714827.60 151.4989 60.0016 32.0000 1.9764 1.9771 416.2927 416.4701 0.0268 -1.0000 -1.0000 5351114 1578714827.70 151.4989 60.0016 32.0000 1.9768 1.9775 416.3487 416.5272 0.0269 -1.0000 -1.0000 5351176 1578714827.80 151.4989 60.0016 32.0000 1.9774 1.9781 416.3283 416.5059 0.0267 -1.0000 -1.0000 5351239 1578714827.90 151.4989 60.0016 32.0000 1.9767 1.9774 416.2831 416.4613 0.0269 -1.0000 -1.0000 5351301 1578714828.00 151.4989 60.0016 32.0000 1.9767 1.9774 416.2843 416.4616 0.0267 -1.0000 -1.0000 5351364 1578714828.10 151.4455 60.0016 32.0000 1.9761 1.9768 416.2949 416.4732 0.0269 -1.0000 -1.0000 5351661 1578714828.20 151.4455 60.0016 32.0000 1.9765 1.9772 416.3306 416.5084 0.0268 -1.0000 -1.0000 5351724 1578714828.30 151.4455 60.0016 32.0000 1.9770 1.9777 416.2989 416.4767 0.0268 -1.0000 -1.0000 5351786 1578714828.40 151.4455 60.0016 32.0000 1.9764 1.9771 416.2995 416.4778 0.0269 -1.0000 -1.0000 5351848 1578714828.50 151.4455 60.0016 32.0000 1.9765 1.9772 416.2692 416.4471 0.0268 -1.0000 -1.0000 5351927 1578714828.60 151.4485 60.0016 32.0000 1.9762 1.9769 416.2566 416.4352 0.0269 -1.0000 -1.0000 5351989 1578714828.70 151.4485 60.0016 32.0000 1.9768 1.9775 416.2655 416.4431 0.0268 -1.0000 -1.0000 5352067 1578714828.80 151.4485 60.0016 32.0000 1.9765 1.9772 416.2230 416.4011 0.0268 -1.0000 -1.0000 5352130 1578714828.90 151.4485 60.0016 32.0000 1.9765 1.9772 416.2992 416.4768 0.0268 -1.0000 -1.0000 5352208 1578714829.00 151.4485 60.0016 32.0000 1.9766 1.9773 416.3072 416.4858 0.0269 -1.0000 -1.0000 5352270 1578714829.10 151.4470 60.0016 32.0000 1.9767 1.9774 416.2034 416.3818 0.0269 -1.0000 -1.0000 5352333 1578714829.20 151.4389 60.0016 32.0000 1.9764 1.9771 416.1560 416.3347 0.0270 -1.0000 -1.0000 5353098 1578714829.30 151.4389 60.0016 32.0000 1.9763 1.9770 416.2184 416.3969 0.0269 -1.0000 -1.0000 5353161 1578714829.40 151.4389 60.0016 32.0000 1.9761 1.9768 416.2899 416.4677 0.0268 -1.0000 -1.0000 5353224 1578714829.50 151.4389 60.0016 32.0000 1.9764 1.9771 416.2250 416.4025 0.0268 -1.0000 -1.0000 5353286 1578714829.60 151.4389 60.0016 32.0000 1.9772 1.9779 416.2497 416.4279 0.0269 -1.0000 -1.0000 5353348 1578714829.70 151.4750 60.0021 32.0000 1.9770 1.9777 416.2813 416.4595 0.0269 -1.0000 -1.0000 5353411 1578714829.80 151.4750 60.0021 32.0000 1.9769 1.9776 416.3459 416.5247 0.0269 -1.0000 -1.0000 5353489 1578714829.90 151.4750 60.0021 32.0000 1.9770 1.9777 416.3673 416.5443 0.0267 -1.0000 -1.0000 5353551 1578714830.00 151.4750 60.0021 32.0000 1.9765 1.9772 416.2489 416.4271 0.0269 -1.0000 -1.0000 5353614 1578714830.10 151.4750 60.0021 32.0000 1.9762 1.9769 416.2622 416.4402 0.0268 -1.0000 -1.0000 5353692 1578714830.20 151.4758 60.0021 32.0000 1.9766 1.9773 416.2442 416.4216 0.0267 -1.0000 -1.0000 5353754 1578714830.30 151.4798 60.0021 32.0000 1.9766 1.9773 416.2954 416.4732 0.0269 -1.0000 -1.0000 5353817 1578714830.40 151.4798 60.0021 32.0000 1.9772 1.9779 416.2491 416.4279 0.0269 -1.0000 -1.0000 5353895 1578714830.50 151.4798 60.0021 32.0000 1.9766 1.9773 416.2567 416.4350 0.0269 -1.0000 -1.0000 5353958 1578714830.60 151.4798 60.0021 32.0000 1.9768 1.9774 416.2540 416.4318 0.0268 -1.0000 -1.0000 5354020 1578714830.70 151.4798 60.0021 32.0000 1.9762 1.9769 416.2926 416.4710 0.0269 -1.0000 -1.0000 5354083 1578714830.80 151.4798 60.0021 32.0000 1.9763 1.9770 416.2494 416.4274 0.0269 -1.0000 -1.0000 5354145 1578714830.90 151.4804 60.0021 32.0000 1.9774 1.9781 416.2431 416.4224 0.0270 -1.0000 -1.0000 5354223 1578714831.00 151.4804 60.0021 32.0000 1.9766 1.9773 416.2039 416.3823 0.0269 -1.0000 -1.0000 5354286 1578714831.10 151.4804 60.0021 32.0000 1.9764 1.9771 416.2555 416.4330 0.0267 -1.0000 -1.0000 5354348 1578714831.20 151.4804 60.0021 32.0000 1.9766 1.9773 416.3214 416.4990 0.0268 -1.0000 -1.0000 5354426 1578714831.30 151.4804 60.0021 32.0000 1.9769 1.9776 416.2338 416.4126 0.0269 -1.0000 -1.0000 5354489 1578714831.40 151.4882 60.0021 32.0000 1.9762 1.9769 416.2295 416.4087 0.0271 -1.0000 -1.0000 5354551 1578714831.50 151.4985 60.0021 32.0000 1.9766 1.9773 416.2249 416.4027 0.0269 -1.0000 -1.0000 5354614 1578714831.60 151.4985 60.0021 32.0000 1.9761 1.9768 416.3147 416.4934 0.0269 -1.0000 -1.0000 5354676 1578714831.70 151.4985 60.0021 32.0000 1.9765 1.9772 416.3047 416.4829 0.0269 -1.0000 -1.0000 5354958 1578714831.80 151.4985 60.0021 32.0000 1.9767 1.9774 416.2492 416.4265 0.0267 -1.0000 -1.0000 5355036 1578714831.90 151.4985 60.0021 32.0000 1.9769 1.9776 416.2769 416.4545 0.0269 -1.0000 -1.0000 5355098 1578714832.00 151.4908 60.0021 32.0000 1.9768 1.9775 416.3491 416.5262 0.0266 -1.0000 -1.0000 5355161 1578714832.10 151.4908 60.0021 32.0000 1.9767 1.9774 416.2225 416.4002 0.0268 -1.0000 -1.0000 5355239 1578714832.20 151.4908 60.0021 32.0000 1.9765 1.9772 416.2461 416.4238 0.0268 -1.0000 -1.0000 5355301 1578714832.30 151.4908 60.0021 32.0000 1.9765 1.9772 416.2975 416.4758 0.0269 -1.0000 -1.0000 5355583 1578714832.40 151.4908 60.0021 32.0000 1.9761 1.9768 416.2843 416.4638 0.0270 -1.0000 -1.0000 5355645 1578714832.50 151.4908 60.0021 32.0000 1.9768 1.9775 416.2623 416.4408 0.0269 -1.0000 -1.0000 5355708 1578714832.60 151.4911 60.0021 32.0000 1.9770 1.9777 416.2517 416.4300 0.0269 -1.0000 -1.0000 5355786 1578714832.70 151.4911 60.0021 32.0000 1.9766 1.9773 416.3069 416.4852 0.0269 -1.0000 -1.0000 5355848 1578714832.80 151.4911 60.0021 32.0000 1.9766 1.9773 416.2438 416.4211 0.0267 -1.0000 -1.0000 5356130 1578714832.90 151.4911 60.0021 32.0000 1.9776 1.9783 416.3389 416.5166 0.0268 -1.0000 -1.0000 5356192 1578714833.00 151.4911 60.0021 32.0000 1.9766 1.9773 416.2796 416.4573 0.0268 -1.0000 -1.0000 5356254 1578714833.10 151.5068 60.0021 32.0000 1.9766 1.9773 416.2809 416.4586 0.0269 -1.0000 -1.0000 5356333 1578714833.20 151.5088 60.0021 32.0000 1.9759 1.9766 416.2917 416.4705 0.0269 -1.0000 -1.0000 5356395 1578714833.30 151.5088 60.0021 32.0000 1.9763 1.9770 416.2731 416.4515 0.0269 -1.0000 -1.0000 5356583 1578714833.40 151.5088 60.0021 32.0000 1.9765 1.9772 416.2648 416.4446 0.0270 -1.0000 -1.0000 5356645 1578714833.50 151.5088 60.0021 32.0000 1.9760 1.9767 416.2662 416.4439 0.0267 -1.0000 -1.0000 5356723 1578714833.60 151.5026 60.0021 32.0000 1.9760 1.9767 416.2571 416.4348 0.0268 -1.0000 -1.0000 5356786 1578714833.70 151.4763 60.0021 32.0000 1.9767 1.9774 416.2198 416.3980 0.0269 -1.0000 -1.0000 5356848 1578714833.80 151.4763 60.0021 32.0000 1.9763 1.9770 416.2742 416.4526 0.0268 -1.0000 -1.0000 5357145 1578714833.90 151.4763 60.0021 32.0000 1.9766 1.9773 416.2604 416.4383 0.0268 -1.0000 -1.0000 5357208 1578714834.00 151.4763 60.0021 32.0000 1.9774 1.9781 416.3218 416.4998 0.0269 -1.0000 -1.0000 5357270 1578714834.10 151.4763 60.0021 32.0000 1.9769 1.9776 416.2926 416.4709 0.0269 -1.0000 -1.0000 5357333 1578714834.20 151.5127 60.0021 32.0000 1.9768 1.9775 416.3463 416.5234 0.0266 -1.0000 -1.0000 5357411 1578714834.30 151.5127 60.0021 32.0000 1.9762 1.9769 416.3277 416.5045 0.0267 -1.0000 -1.0000 5357583 1578714834.40 151.5127 60.0021 32.0000 1.9762 1.9769 416.2972 416.4757 0.0269 -1.0000 -1.0000 5357661 1578714834.50 151.5127 60.0021 32.0000 1.9766 1.9773 416.2864 416.4644 0.0269 -1.0000 -1.0000 5357724 1578714834.60 151.5127 60.0021 32.0000 1.9767 1.9774 416.2145 416.3921 0.0268 -1.0000 -1.0000 5357786 1578714834.70 151.5127 60.0021 32.0000 1.9766 1.9773 416.2526 416.4311 0.0269 -1.0000 -1.0000 5357864 1578714834.80 151.5302 60.0030 32.0000 1.9760 1.9767 416.1489 416.3268 0.0269 -1.0000 -1.0000 5358083 1578714834.90 151.5302 60.0030 32.0000 1.9765 1.9772 416.2287 416.4070 0.0269 -1.0000 -1.0000 5358161 1578714835.00 151.5302 60.0030 32.0000 1.9769 1.9776 416.2544 416.4331 0.0269 -1.0000 -1.0000 5358223 1578714835.10 151.5302 60.0030 32.0000 1.9765 1.9772 416.3100 416.4873 0.0268 -1.0000 -1.0000 5358286 1578714835.20 151.5302 60.0030 32.0000 1.9764 1.9771 416.2650 416.4423 0.0267 -1.0000 -1.0000 5358348 1578714835.30 151.5089 60.0030 32.0000 1.9771 1.9778 416.3311 416.5080 0.0267 -1.0000 -1.0000 5359161 1578714835.40 151.5067 60.0030 32.0000 1.9763 1.9770 416.2013 416.3797 0.0269 -1.0000 -1.0000 5359224 1578714835.50 151.5067 60.0030 32.0000 1.9771 1.9778 416.2087 416.3870 0.0269 -1.0000 -1.0000 5359286 1578714835.60 151.5067 60.0030 32.0000 1.9765 1.9772 416.2841 416.4623 0.0269 -1.0000 -1.0000 5359380 1578714835.70 151.5067 60.0030 32.0000 1.9765 1.9772 416.2572 416.4354 0.0269 -1.0000 -1.0000 5359442 1578714835.80 151.5067 60.0030 32.0000 1.9759 1.9766 416.2976 416.4761 0.0269 -1.0000 -1.0000 5359520 1578714835.90 151.5133 60.0030 32.0000 1.9771 1.9778 416.2898 416.4681 0.0268 -1.0000 -1.0000 5359583 1578714836.00 151.5133 60.0030 32.0000 1.9770 1.9777 416.1924 416.3702 0.0268 -1.0000 -1.0000 5359645 1578714836.10 151.5133 60.0030 32.0000 1.9766 1.9773 416.2216 416.3994 0.0268 -1.0000 -1.0000 5359724 1578714836.20 151.5133 60.0030 32.0000 1.9762 1.9769 416.3068 416.4850 0.0269 -1.0000 -1.0000 5359786 1578714836.30 151.5133 60.0030 32.0000 1.9765 1.9772 416.3449 416.5228 0.0268 -1.0000 -1.0000 5359848 1578714836.40 151.5256 60.0030 32.0000 1.9771 1.9778 416.3328 416.5112 0.0269 -1.0000 -1.0000 5359911 1578714836.50 151.5274 60.0030 32.0000 1.9768 1.9775 416.2604 416.4379 0.0267 -1.0000 -1.0000 5359973 1578714836.60 151.5274 60.0030 32.0000 1.9769 1.9776 416.2795 416.4574 0.0268 -1.0000 -1.0000 5400051 1578714836.70 151.5274 60.0030 32.0000 1.9769 1.9776 416.2698 416.4476 0.0268 -1.0000 -1.0000 5400114 1578714836.80 151.5274 60.0030 32.0000 1.9768 1.9775 416.2943 416.4727 0.0269 -1.0000 -1.0000 5400176 1578714836.90 151.5209 60.0030 32.0000 1.9763 1.9770 416.2746 416.4529 0.0269 -1.0000 -1.0000 5400239 1578714837.00 151.4986 60.0030 32.0000 1.9766 1.9773 416.2941 416.4720 0.0268 -1.0000 -1.0000 5400301 1578714837.10 151.4780 60.0030 32.0000 1.9769 1.9776 416.2369 416.4151 0.0269 -1.0000 -1.0000 5400364 1578714837.20 151.4780 60.0030 32.0000 1.9763 1.9770 416.2419 416.4195 0.0267 -1.0000 -1.0000 5400442 1578714837.30 151.4780 60.0030 32.0000 1.9764 1.9771 416.2384 416.4160 0.0267 -1.0000 -1.0000 5400504 1578714837.40 151.4780 60.0030 32.0000 1.9768 1.9774 416.2192 416.3967 0.0268 -1.0000 -1.0000 5400911 1578714837.50 151.4780 60.0030 32.0000 1.9773 1.9780 416.2777 416.4552 0.0267 -1.0000 -1.0000 5400973 1578714837.60 151.4780 60.0030 32.0000 1.9766 1.9773 416.3000 416.4783 0.0269 -1.0000 -1.0000 5401036 1578714837.70 151.4780 60.0030 32.0000 1.9766 1.9773 416.3065 416.4853 0.0269 -1.0000 -1.0000 5401114 1578714837.80 151.4780 60.0030 32.0000 1.9767 1.9774 416.2614 416.4381 0.0266 -1.0000 -1.0000 5401176 1578714837.90 151.4780 60.0030 32.0000 1.9767 1.9774 416.2642 416.4415 0.0267 -1.0000 -1.0000 5401364 1578714838.00 151.4836 60.0030 32.0000 1.9760 1.9767 416.2461 416.4231 0.0267 -1.0000 -1.0000 5401426 1578714838.10 151.4926 60.0030 32.0000 1.9763 1.9770 416.2542 416.4322 0.0268 -1.0000 -1.0000 5401504 1578714838.20 151.4926 60.0030 32.0000 1.9765 1.9772 416.2288 416.4067 0.0268 -1.0000 -1.0000 5401567 1578714838.30 151.4926 60.0030 32.0000 1.9770 1.9777 416.3173 416.4946 0.0268 -1.0000 -1.0000 5401629 1578714838.40 151.4926 60.0030 32.0000 1.9769 1.9776 416.2504 416.4288 0.0269 -1.0000 -1.0000 5401692 1578714838.50 151.4926 60.0030 32.0000 1.9763 1.9770 416.2369 416.4152 0.0269 -1.0000 -1.0000 5401754 1578714838.60 151.4926 60.0030 32.0000 1.9762 1.9769 416.2956 416.4707 0.0265 -1.0000 -1.0000 5401833 1578714838.70 151.4927 60.0030 32.0000 1.9770 1.9777 416.2387 416.4165 0.0269 -1.0000 -1.0000 5401895 1578714838.80 151.4927 60.0030 32.0000 1.9768 1.9775 416.2524 416.4304 0.0268 -1.0000 -1.0000 5401958 1578714838.90 151.5186 60.0030 32.0000 1.9762 1.9769 416.2434 416.4210 0.0268 -1.0000 -1.0000 5402848 1578714839.00 151.5186 60.0030 32.0000 1.9763 1.9770 416.2581 416.4364 0.0269 -1.0000 -1.0000 5402911 1578714839.10 151.5186 60.0030 32.0000 1.9764 1.9771 416.2290 416.4072 0.0269 -1.0000 -1.0000 5402973 1578714839.20 151.5186 60.0030 32.0000 1.9770 1.9777 416.2012 416.3783 0.0267 -1.0000 -1.0000 5403051 1578714839.30 151.5186 60.0030 32.0000 1.9764 1.9771 416.2722 416.4498 0.0268 -1.0000 -1.0000 5403114 1578714839.40 151.5186 60.0030 32.0000 1.9762 1.9769 416.3632 416.5413 0.0268 -1.0000 -1.0000 5403192 1578714839.50 151.5186 60.0030 32.0000 1.9769 1.9776 416.3004 416.4776 0.0267 -1.0000 -1.0000 5403254 1578714839.60 151.5186 60.0030 32.0000 1.9763 1.9770 416.2377 416.4158 0.0269 -1.0000 -1.0000 5403317 1578714839.70 151.5186 60.0030 32.0000 1.9771 1.9778 416.2617 416.4400 0.0268 -1.0000 -1.0000 5403380 1578714839.80 151.4769 60.0019 32.0000 1.9767 1.9774 416.2722 416.4497 0.0268 -1.0000 -1.0000 5403458 1578714839.90 151.4769 60.0019 32.0000 1.9768 1.9775 416.2623 416.4399 0.0268 -1.0000 -1.0000 5403520 1578714840.00 151.4769 60.0019 32.0000 1.9769 1.9776 416.2982 416.4766 0.0269 -1.0000 -1.0000 5403583 1578714840.10 151.4769 60.0019 32.0000 1.9771 1.9778 416.2654 416.4445 0.0270 -1.0000 -1.0000 5403661 1578714840.20 151.4769 60.0019 32.0000 1.9763 1.9770 416.2572 416.4355 0.0268 -1.0000 -1.0000 5403723 1578714840.30 151.4769 60.0019 32.0000 1.9760 1.9767 416.2997 416.4767 0.0268 -1.0000 -1.0000 5403786 1578714840.40 151.4769 60.0019 32.0000 1.9769 1.9776 416.2871 416.4652 0.0268 -1.0000 -1.0000 5403864 1578714840.50 151.4827 60.0019 32.0000 1.9768 1.9775 416.3646 416.5424 0.0268 -1.0000 -1.0000 5403927 1578714840.60 151.4579 60.0019 32.0000 1.9766 1.9773 416.2996 416.4766 0.0268 -1.0000 -1.0000 5403989 1578714840.70 151.4579 60.0019 32.0000 1.9768 1.9775 416.2586 416.4367 0.0267 -1.0000 -1.0000 5404051 1578714840.80 151.4579 60.0019 32.0000 1.9767 1.9774 416.2529 416.4313 0.0269 -1.0000 -1.0000 5404114 1578714840.90 151.4579 60.0019 32.0000 1.9763 1.9770 416.4371 416.6160 0.0269 -1.0000 -1.0000 5404411 1578714841.00 151.4579 60.0019 32.0000 1.9766 1.9773 416.2833 416.4613 0.0268 -1.0000 -1.0000 5404473 1578714841.10 151.4579 60.0019 32.0000 1.9763 1.9770 416.2376 416.4155 0.0269 -1.0000 -1.0000 5404536 1578714841.20 151.4579 60.0019 32.0000 1.9758 1.9765 416.3031 416.4804 0.0267 -1.0000 -1.0000 5404614 1578714841.30 151.4579 60.0019 32.0000 1.9768 1.9775 416.2279 416.4053 0.0268 -1.0000 -1.0000 5404676 1578714841.40 151.4579 60.0019 32.0000 1.9758 1.9765 416.2575 416.4356 0.0268 -1.0000 -1.0000 5404739 1578714841.50 151.4579 60.0019 32.0000 1.9765 1.9772 416.2567 416.4342 0.0268 -1.0000 -1.0000 5404833 1578714841.60 151.4579 60.0019 32.0000 1.9767 1.9774 416.3522 416.5299 0.0268 -1.0000 -1.0000 5404895 1578714841.70 151.4579 60.0019 32.0000 1.9762 1.9769 416.2868 416.4645 0.0268 -1.0000 -1.0000 5404958 1578714841.80 151.4623 60.0019 32.0000 1.9763 1.9770 416.3006 416.4792 0.0269 -1.0000 -1.0000 5405020 1578714841.90 151.4861 60.0019 32.0000 1.9768 1.9775 416.2836 416.4616 0.0268 -1.0000 -1.0000 5405083 1578714842.00 151.4861 60.0019 32.0000 1.9763 1.9770 416.3786 416.5562 0.0268 -1.0000 -1.0000 5405145 1578714842.10 151.4861 60.0019 32.0000 1.9760 1.9767 416.3593 416.5378 0.0269 -1.0000 -1.0000 5405224 1578714842.20 151.4861 60.0019 32.0000 1.9770 1.9777 416.3262 416.5037 0.0268 -1.0000 -1.0000 5405286 1578714842.30 151.4861 60.0019 32.0000 1.9764 1.9771 416.2883 416.4662 0.0268 -1.0000 -1.0000 5405348 1578714842.40 151.4861 60.0019 32.0000 1.9772 1.9779 416.3078 416.4861 0.0268 -1.0000 -1.0000 5405427 1578714842.50 151.4790 60.0019 32.0000 1.9772 1.9779 416.3003 416.4774 0.0267 -1.0000 -1.0000 5405848 1578714842.60 151.4734 60.0019 32.0000 1.9771 1.9778 416.3694 416.5465 0.0267 -1.0000 -1.0000 5405927 1578714842.70 151.4734 60.0019 32.0000 1.9767 1.9774 416.3496 416.5283 0.0270 -1.0000 -1.0000 5405989 1578714842.80 151.4734 60.0019 32.0000 1.9768 1.9775 416.2790 416.4570 0.0268 -1.0000 -1.0000 5406051 1578714842.90 151.4734 60.0019 32.0000 1.9769 1.9776 416.2779 416.4554 0.0268 -1.0000 -1.0000 5406130 1578714843.00 151.4734 60.0019 32.0000 1.9768 1.9775 416.3323 416.5111 0.0270 -1.0000 -1.0000 5406348 1578714843.10 151.4734 60.0019 32.0000 1.9763 1.9770 416.3081 416.4860 0.0269 -1.0000 -1.0000 5406411 1578714843.20 151.4947 60.0019 32.0000 1.9772 1.9779 416.2161 416.3942 0.0268 -1.0000 -1.0000 5406489 1578714843.30 151.4947 60.0019 32.0000 1.9770 1.9777 416.2769 416.4545 0.0268 -1.0000 -1.0000 5406551 1578714843.40 151.4947 60.0019 32.0000 1.9765 1.9772 416.2291 416.4059 0.0267 -1.0000 -1.0000 5406614 1578714843.50 151.4947 60.0019 32.0000 1.9769 1.9776 416.2194 416.3972 0.0268 -1.0000 -1.0000 5406895 1578714843.60 151.4947 60.0019 32.0000 1.9766 1.9772 416.3087 416.4862 0.0268 -1.0000 -1.0000 5406958 1578714843.70 151.5057 60.0019 32.0000 1.9770 1.9777 416.3266 416.5033 0.0266 -1.0000 -1.0000 5407020 1578714843.80 151.5435 60.0019 32.0000 1.9769 1.9776 416.3569 416.5340 0.0267 -1.0000 -1.0000 5407098 1578714843.90 151.5435 60.0019 32.0000 1.9766 1.9773 416.3590 416.5369 0.0269 -1.0000 -1.0000 5407161 1578714844.00 151.5435 60.0019 32.0000 1.9771 1.9778 416.2998 416.4785 0.0269 -1.0000 -1.0000 5407348 1578714844.10 151.5435 60.0019 32.0000 1.9766 1.9773 416.2898 416.4677 0.0269 -1.0000 -1.0000 5407411 1578714844.20 151.5435 60.0019 32.0000 1.9774 1.9781 416.3045 416.4829 0.0269 -1.0000 -1.0000 5407473 1578714844.30 151.5159 60.0019 32.0000 1.9774 1.9781 416.3037 416.4826 0.0270 -1.0000 -1.0000 5407536 1578714844.40 151.5159 60.0019 32.0000 1.9769 1.9776 416.2609 416.4391 0.0268 -1.0000 -1.0000 5407614 1578714844.50 151.5159 60.0019 32.0000 1.9772 1.9778 416.2518 416.4298 0.0269 -1.0000 -1.0000 5407677 1578714844.60 151.5159 60.0019 32.0000 1.9768 1.9775 416.2866 416.4649 0.0268 -1.0000 -1.0000 5408114 1578714844.70 151.5159 60.0019 32.0000 1.9767 1.9774 416.2677 416.4452 0.0268 -1.0000 -1.0000 5408176 1578714844.80 151.5159 60.0019 32.0000 1.9769 1.9776 416.3030 416.4810 0.0268 -1.0000 -1.0000 5408239 1578714844.90 151.5102 60.0020 32.0000 1.9760 1.9767 416.3684 416.5459 0.0268 -1.0000 -1.0000 5408317 1578714845.00 151.5102 60.0020 32.0000 1.9770 1.9777 416.3301 416.5087 0.0269 -1.0000 -1.0000 5408380 1578714845.10 151.5102 60.0020 32.0000 1.9767 1.9774 416.3224 416.5006 0.0268 -1.0000 -1.0000 5408614 1578714845.20 151.5102 60.0020 32.0000 1.9764 1.9771 416.3371 416.5152 0.0269 -1.0000 -1.0000 5408692 1578714845.30 151.5102 60.0020 32.0000 1.9766 1.9773 416.2855 416.4637 0.0268 -1.0000 -1.0000 5408754 1578714845.40 151.5102 60.0020 32.0000 1.9765 1.9772 416.1677 416.3454 0.0268 -1.0000 -1.0000 5408817 1578714845.50 151.5114 60.0020 32.0000 1.9763 1.9770 416.1852 416.3629 0.0268 -1.0000 -1.0000 5408880 1578714845.60 151.5114 60.0020 32.0000 1.9758 1.9765 416.2416 416.4184 0.0266 -1.0000 -1.0000 5409130 1578714845.70 151.5114 60.0020 32.0000 1.9768 1.9775 416.2183 416.3969 0.0269 -1.0000 -1.0000 5409192 1578714845.80 151.5114 60.0020 32.0000 1.9777 1.9784 416.2777 416.4557 0.0269 -1.0000 -1.0000 5409254 1578714845.90 151.5114 60.0020 32.0000 1.9773 1.9780 416.2917 416.4702 0.0269 -1.0000 -1.0000 5409317 1578714846.00 151.5114 60.0020 32.0000 1.9769 1.9776 416.3594 416.5379 0.0269 -1.0000 -1.0000 5409380 1578714846.10 151.5270 60.0020 32.0000 1.9769 1.9776 416.3196 416.4965 0.0267 -1.0000 -1.0000 5410130 1578714846.20 151.5270 60.0020 32.0000 1.9772 1.9779 416.2395 416.4169 0.0267 -1.0000 -1.0000 5410192 1578714846.30 151.5270 60.0020 32.0000 1.9763 1.9770 416.3662 416.5440 0.0268 -1.0000 -1.0000 5410254 1578714846.40 151.5270 60.0020 32.0000 1.9766 1.9773 416.2438 416.4223 0.0269 -1.0000 -1.0000 5410333 1578714846.50 151.5270 60.0020 32.0000 1.9765 1.9772 416.2531 416.4315 0.0269 -1.0000 -1.0000 5410395 1578714846.60 151.5525 60.0020 32.0000 1.9767 1.9774 416.2312 416.4097 0.0269 -1.0000 -1.0000 5410473 1578714846.70 151.5525 60.0020 32.0000 1.9763 1.9770 416.2201 416.3981 0.0268 -1.0000 -1.0000 5410536 1578714846.80 151.5525 60.0020 32.0000 1.9763 1.9770 416.2318 416.4085 0.0267 -1.0000 -1.0000 5410598 1578714846.90 151.5525 60.0020 32.0000 1.9765 1.9772 416.2128 416.3901 0.0267 -1.0000 -1.0000 5410676 1578714847.00 151.5525 60.0020 32.0000 1.9762 1.9769 416.2107 416.3886 0.0269 -1.0000 -1.0000 5410739 1578714847.10 151.5441 60.0020 32.0000 1.9765 1.9772 416.2141 416.3926 0.0269 -1.0000 -1.0000 5410801 1578714847.20 151.5416 60.0020 32.0000 1.9760 1.9767 416.2587 416.4371 0.0269 -1.0000 -1.0000 5410880 1578714847.30 151.5416 60.0020 32.0000 1.9763 1.9770 416.2578 416.4366 0.0269 -1.0000 -1.0000 5410942 1578714847.40 151.5416 60.0020 32.0000 1.9763 1.9770 416.3185 416.4969 0.0269 -1.0000 -1.0000 5411004 1578714847.50 151.5416 60.0020 32.0000 1.9770 1.9777 416.3662 416.5452 0.0271 -1.0000 -1.0000 5411067 1578714847.60 151.5416 60.0020 32.0000 1.9767 1.9774 416.3209 416.4987 0.0268 -1.0000 -1.0000 5411130 1578714847.70 151.5293 60.0020 32.0000 1.9768 1.9775 416.2815 416.4590 0.0268 -1.0000 -1.0000 5411192 1578714847.80 151.5293 60.0020 32.0000 1.9767 1.9774 416.2566 416.4342 0.0268 -1.0000 -1.0000 5411270 1578714847.90 151.5293 60.0020 32.0000 1.9771 1.9778 416.2050 416.3838 0.0269 -1.0000 -1.0000 5411333 1578714848.00 151.5293 60.0020 32.0000 1.9767 1.9774 416.3107 416.4889 0.0269 -1.0000 -1.0000 5411395 1578714848.10 151.5293 60.0020 32.0000 1.9762 1.9769 416.2698 416.4481 0.0269 -1.0000 -1.0000 5411474 1578714848.20 151.5293 60.0020 32.0000 1.9767 1.9774 416.2365 416.4143 0.0268 -1.0000 -1.0000 5411598 1578714848.30 151.5293 60.0020 32.0000 1.9765 1.9772 416.2723 416.4504 0.0269 -1.0000 -1.0000 5411661 1578714848.40 151.5293 60.0020 32.0000 1.9769 1.9776 416.2482 416.4263 0.0268 -1.0000 -1.0000 5411739 1578714848.50 151.5293 60.0020 32.0000 1.9769 1.9776 416.2181 416.3970 0.0269 -1.0000 -1.0000 5411801 1578714848.60 151.5293 60.0020 32.0000 1.9766 1.9773 416.2836 416.4611 0.0268 -1.0000 -1.0000 5411864 1578714848.70 151.5293 60.0020 32.0000 1.9767 1.9774 416.2465 416.4239 0.0267 -1.0000 -1.0000 5412411 1578714848.80 151.5293 60.0020 32.0000 1.9763 1.9770 416.2141 416.3925 0.0269 -1.0000 -1.0000 5412473 1578714848.90 151.5158 60.0020 32.0000 1.9758 1.9765 416.1987 416.3762 0.0267 -1.0000 -1.0000 5412536 1578714849.00 151.4768 60.0020 32.0000 1.9764 1.9771 416.2696 416.4472 0.0268 -1.0000 -1.0000 5412598 1578714849.10 151.4768 60.0020 32.0000 1.9763 1.9770 416.2695 416.4470 0.0267 -1.0000 -1.0000 5412661 1578714849.20 151.4768 60.0020 32.0000 1.9763 1.9770 416.2659 416.4447 0.0269 -1.0000 -1.0000 5412848 1578714849.30 151.4768 60.0020 32.0000 1.9768 1.9775 416.3146 416.4929 0.0268 -1.0000 -1.0000 5412911 1578714849.40 151.4768 60.0020 32.0000 1.9762 1.9769 416.3066 416.4847 0.0269 -1.0000 -1.0000 5412973 1578714849.50 151.4768 60.0020 32.0000 1.9766 1.9773 416.2811 416.4599 0.0269 -1.0000 -1.0000 5413051 1578714849.60 151.5182 60.0020 32.0000 1.9765 1.9772 416.3286 416.5068 0.0268 -1.0000 -1.0000 5413114 1578714849.70 151.5220 60.0020 32.0000 1.9766 1.9773 416.3148 416.4923 0.0268 -1.0000 -1.0000 5413348 1578714849.80 151.5220 60.0020 32.0000 1.9766 1.9773 416.3101 416.4880 0.0268 -1.0000 -1.0000 5413427 1578714849.90 151.5220 60.0020 32.0000 1.9767 1.9774 416.2504 416.4285 0.0268 -1.0000 -1.0000 5413489 1578714850.00 151.5220 60.0020 32.0000 1.9761 1.9768 416.2906 416.4682 0.0268 -1.0000 -1.0000 5413551 1578714850.10 151.5168 60.0020 32.0000 1.9765 1.9772 416.3521 416.5301 0.0269 -1.0000 -1.0000 5413614 1578714850.20 151.4786 60.0024 32.0000 1.9770 1.9777 416.2175 416.3951 0.0268 -1.0000 -1.0000 5413848 1578714850.30 151.4786 60.0024 32.0000 1.9766 1.9773 416.1965 416.3744 0.0268 -1.0000 -1.0000 5413911 1578714850.40 151.4786 60.0024 32.0000 1.9766 1.9773 416.3309 416.5084 0.0268 -1.0000 -1.0000 5413989 1578714850.50 151.4786 60.0024 32.0000 1.9769 1.9776 416.2778 416.4556 0.0268 -1.0000 -1.0000 5414051 1578714850.60 151.4786 60.0024 32.0000 1.9765 1.9772 416.2499 416.4277 0.0268 -1.0000 -1.0000 5414130 1578714850.70 151.4786 60.0024 32.0000 1.9765 1.9772 416.2538 416.4315 0.0268 -1.0000 -1.0000 5414192 1578714850.80 151.4778 60.0024 32.0000 1.9763 1.9770 416.2604 416.4379 0.0268 -1.0000 -1.0000 5414254 1578714850.90 151.4574 60.0024 32.0000 1.9770 1.9777 416.2577 416.4361 0.0269 -1.0000 -1.0000 5414317 1578714851.00 151.4574 60.0024 32.0000 1.9770 1.9777 416.2260 416.4039 0.0268 -1.0000 -1.0000 5414395 1578714851.10 151.4574 60.0024 32.0000 1.9763 1.9770 416.3180 416.4962 0.0269 -1.0000 -1.0000 5414442 1578714851.20 151.4574 60.0024 32.0000 1.9768 1.9775 416.2254 416.4042 0.0269 -1.0000 -1.0000 5414520 1578714851.30 151.4574 60.0024 32.0000 1.9765 1.9772 416.2503 416.4288 0.0270 -1.0000 -1.0000 5414583 1578714851.40 151.4673 60.0024 32.0000 1.9768 1.9775 416.2128 416.3913 0.0269 -1.0000 -1.0000 5414645 1578714851.50 151.4673 60.0024 32.0000 1.9765 1.9772 416.2369 416.4151 0.0268 -1.0000 -1.0000 5414723 1578714851.60 151.4673 60.0024 32.0000 1.9767 1.9774 416.2604 416.4380 0.0268 -1.0000 -1.0000 5414786 1578714851.70 151.4673 60.0024 32.0000 1.9771 1.9778 416.2590 416.4368 0.0268 -1.0000 -1.0000 5414848 1578714851.80 151.4673 60.0024 32.0000 1.9770 1.9777 416.2742 416.4527 0.0269 -1.0000 -1.0000 5415145 1578714851.90 151.4836 60.0024 32.0000 1.9768 1.9775 416.3258 416.5037 0.0269 -1.0000 -1.0000 5415208 1578714852.00 151.5550 60.0024 32.0000 1.9770 1.9777 416.3101 416.4883 0.0269 -1.0000 -1.0000 5415270 1578714852.10 151.5550 60.0024 32.0000 1.9768 1.9775 416.2580 416.4372 0.0270 -1.0000 -1.0000 5415348 1578714852.20 151.5550 60.0024 32.0000 1.9773 1.9780 416.3284 416.5074 0.0270 -1.0000 -1.0000 5415411 1578714852.30 151.5550 60.0024 32.0000 1.9771 1.9778 416.2923 416.4702 0.0268 -1.0000 -1.0000 5415833 1578714852.40 151.5550 60.0024 32.0000 1.9774 1.9781 416.2851 416.4631 0.0268 -1.0000 -1.0000 5415911 1578714852.50 151.5389 60.0024 32.0000 1.9765 1.9772 416.3289 416.5070 0.0269 -1.0000 -1.0000 5415974 1578714852.60 151.4884 60.0024 32.0000 1.9767 1.9774 416.3364 416.5139 0.0268 -1.0000 -1.0000 5416051 1578714852.70 151.4884 60.0024 32.0000 1.9758 1.9765 416.2626 416.4406 0.0268 -1.0000 -1.0000 5416114 1578714852.80 151.4884 60.0024 32.0000 1.9764 1.9771 416.2375 416.4150 0.0267 -1.0000 -1.0000 5416348 1578714852.90 151.4884 60.0024 32.0000 1.9764 1.9771 416.2928 416.4698 0.0267 -1.0000 -1.0000 5416426 1578714853.00 151.4884 60.0024 32.0000 1.9767 1.9774 416.1864 416.3647 0.0269 -1.0000 -1.0000 5416489 1578714853.10 151.5048 60.0024 32.0000 1.9762 1.9769 416.2422 416.4199 0.0268 -1.0000 -1.0000 5416551 1578714853.20 151.5048 60.0024 32.0000 1.9770 1.9777 416.2112 416.3887 0.0267 -1.0000 -1.0000 5416630 1578714853.30 151.5048 60.0024 32.0000 1.9763 1.9770 416.2910 416.4680 0.0266 -1.0000 -1.0000 5416692 1578714853.40 151.5048 60.0024 32.0000 1.9762 1.9769 416.2841 416.4609 0.0267 -1.0000 -1.0000 5416754 1578714853.50 151.5048 60.0024 32.0000 1.9762 1.9769 416.2992 416.4776 0.0269 -1.0000 -1.0000 5416817 1578714853.60 151.5118 60.0024 32.0000 1.9768 1.9775 416.2856 416.4639 0.0268 -1.0000 -1.0000 5416880 1578714853.70 151.5166 60.0024 32.0000 1.9765 1.9772 416.3380 416.5155 0.0268 -1.0000 -1.0000 5416942 1578714853.80 151.5166 60.0024 32.0000 1.9766 1.9773 416.2458 416.4248 0.0271 -1.0000 -1.0000 5417130 1578714853.90 151.5166 60.0024 32.0000 1.9766 1.9773 416.3126 416.4901 0.0267 -1.0000 -1.0000 5417192 1578714854.00 151.5166 60.0024 32.0000 1.9768 1.9775 416.2829 416.4617 0.0270 -1.0000 -1.0000 5417254 1578714854.10 151.5166 60.0024 32.0000 1.9763 1.9770 416.3513 416.5303 0.0269 -1.0000 -1.0000 5417333 1578714854.20 151.4697 60.0024 32.0000 1.9766 1.9773 416.2414 416.4206 0.0270 -1.0000 -1.0000 5417395 1578714854.30 151.4697 60.0024 32.0000 1.9763 1.9770 416.2114 416.3886 0.0268 -1.0000 -1.0000 5418130 1578714854.40 151.4697 60.0024 32.0000 1.9761 1.9768 416.2585 416.4372 0.0270 -1.0000 -1.0000 5418208 1578714854.50 151.4697 60.0024 32.0000 1.9768 1.9775 416.3154 416.4947 0.0270 -1.0000 -1.0000 5418270 1578714854.60 151.4697 60.0024 32.0000 1.9771 1.9778 416.3044 416.4826 0.0268 -1.0000 -1.0000 5418333 1578714854.70 151.5070 60.0017 32.0000 1.9776 1.9783 416.2900 416.4681 0.0269 -1.0000 -1.0000 5418395 1578714854.80 151.5070 60.0017 32.0000 1.9774 1.9781 416.3890 416.5671 0.0268 -1.0000 -1.0000 5418458 1578714854.90 151.5070 60.0017 32.0000 1.9769 1.9776 416.1685 416.3469 0.0268 -1.0000 -1.0000 5418536 1578714855.00 151.5070 60.0017 32.0000 1.9767 1.9774 416.1955 416.3731 0.0268 -1.0000 -1.0000 5418598 1578714855.10 151.5070 60.0017 32.0000 1.9761 1.9768 416.2769 416.4547 0.0268 -1.0000 -1.0000 5418661 1578714855.20 151.5070 60.0017 32.0000 1.9767 1.9774 416.2869 416.4647 0.0268 -1.0000 -1.0000 5418739 1578714855.30 151.4941 60.0017 32.0000 1.9765 1.9772 416.2694 416.4478 0.0268 -1.0000 -1.0000 5418801 1578714855.40 151.4740 60.0017 32.0000 1.9766 1.9773 416.3077 416.4857 0.0268 -1.0000 -1.0000 5418864 1578714855.50 151.4740 60.0017 32.0000 1.9766 1.9773 416.2401 416.4188 0.0270 -1.0000 -1.0000 5418942 1578714855.60 151.4740 60.0017 32.0000 1.9761 1.9768 416.2502 416.4287 0.0269 -1.0000 -1.0000 5419004 1578714855.70 151.4740 60.0017 32.0000 1.9768 1.9775 416.3470 416.5253 0.0269 -1.0000 -1.0000 5419067 1578714855.80 151.4740 60.0017 32.0000 1.9772 1.9779 416.2648 416.4435 0.0269 -1.0000 -1.0000 5419130 1578714855.90 151.4756 60.0017 32.0000 1.9767 1.9774 416.2718 416.4491 0.0267 -1.0000 -1.0000 5419364 1578714856.00 151.4756 60.0017 32.0000 1.9766 1.9773 416.2667 416.4446 0.0268 -1.0000 -1.0000 5419427 1578714856.10 151.4756 60.0017 32.0000 1.9765 1.9772 416.4258 416.6046 0.0269 -1.0000 -1.0000 5419489 1578714856.20 151.4756 60.0017 32.0000 1.9762 1.9769 416.2484 416.4260 0.0269 -1.0000 -1.0000 5419551 1578714856.30 151.4756 60.0017 32.0000 1.9765 1.9772 416.2995 416.4782 0.0268 -1.0000 -1.0000 5419614 1578714856.40 151.4756 60.0017 32.0000 1.9765 1.9771 416.2163 416.3948 0.0269 -1.0000 -1.0000 5419692 1578714856.50 151.4756 60.0017 32.0000 1.9761 1.9768 416.2958 416.4742 0.0269 -1.0000 -1.0000 5419754 1578714856.60 151.4756 60.0017 32.0000 1.9765 1.9772 416.2895 416.4674 0.0268 -1.0000 -1.0000 5419833 1578714856.70 151.4756 60.0017 32.0000 1.9761 1.9768 416.2887 416.4666 0.0269 -1.0000 -1.0000 5419895 1578714856.80 151.4756 60.0017 32.0000 1.9768 1.9775 416.3825 416.5617 0.0269 -1.0000 -1.0000 5419958 1578714856.90 151.4819 60.0017 32.0000 1.9768 1.9775 416.3499 416.5277 0.0268 -1.0000 -1.0000 5420692 1578714857.00 151.5386 60.0017 32.0000 1.9767 1.9774 416.3296 416.5070 0.0267 -1.0000 -1.0000 5420754 1578714857.10 151.5386 60.0017 32.0000 1.9768 1.9775 416.3696 416.5471 0.0267 -1.0000 -1.0000 5420817 1578714857.20 151.5386 60.0017 32.0000 1.9766 1.9773 416.3161 416.4938 0.0268 -1.0000 -1.0000 5420895 1578714857.30 151.5386 60.0017 32.0000 1.9768 1.9775 416.3363 416.5138 0.0267 -1.0000 -1.0000 5420958 1578714857.40 151.5386 60.0017 32.0000 1.9768 1.9775 416.3563 416.5340 0.0268 -1.0000 -1.0000 5421020 1578714857.50 151.5386 60.0017 32.0000 1.9770 1.9777 416.3554 416.5333 0.0268 -1.0000 -1.0000 5421098 1578714857.60 151.5372 60.0017 32.0000 1.9773 1.9780 416.3362 416.5145 0.0269 -1.0000 -1.0000 5421161 1578714857.70 151.5372 60.0017 32.0000 1.9769 1.9776 416.3389 416.5178 0.0269 -1.0000 -1.0000 5421224 1578714857.80 151.5372 60.0017 32.0000 1.9770 1.9777 416.3254 416.5023 0.0268 -1.0000 -1.0000 5421286 1578714857.90 151.5372 60.0017 32.0000 1.9775 1.9782 416.2806 416.4591 0.0269 -1.0000 -1.0000 5421348 1578714858.00 151.5372 60.0017 32.0000 1.9764 1.9771 416.3010 416.4795 0.0269 -1.0000 -1.0000 5421411 1578714858.10 151.4907 60.0017 32.0000 1.9761 1.9768 416.3399 416.5184 0.0269 -1.0000 -1.0000 5421489 1578714858.20 151.4597 60.0017 32.0000 1.9765 1.9772 416.2857 416.4637 0.0268 -1.0000 -1.0000 5421551 1578714858.30 151.4597 60.0017 32.0000 1.9766 1.9773 416.3005 416.4788 0.0269 -1.0000 -1.0000 5421614 1578714858.40 151.4597 60.0017 32.0000 1.9763 1.9770 416.3423 416.5198 0.0268 -1.0000 -1.0000 5421880 1578714858.50 151.4597 60.0017 32.0000 1.9765 1.9772 416.2854 416.4631 0.0269 -1.0000 -1.0000 5421942 1578714858.60 151.4597 60.0017 32.0000 1.9765 1.9772 416.3092 416.4879 0.0269 -1.0000 -1.0000 5422004 1578714858.70 151.4597 60.0017 32.0000 1.9766 1.9773 416.3355 416.5137 0.0269 -1.0000 -1.0000 5422067 1578714858.80 151.4597 60.0017 32.0000 1.9760 1.9767 416.2196 416.3979 0.0269 -1.0000 -1.0000 5422130 1578714858.90 151.4597 60.0017 32.0000 1.9759 1.9766 416.3020 416.4804 0.0269 -1.0000 -1.0000 5422333 1578714859.00 151.4597 60.0017 32.0000 1.9765 1.9772 416.3551 416.5339 0.0269 -1.0000 -1.0000 5422411 1578714859.10 151.4597 60.0017 32.0000 1.9770 1.9777 416.2497 416.4277 0.0269 -1.0000 -1.0000 5422458 1578714859.20 151.4597 60.0017 32.0000 1.9765 1.9772 416.3064 416.4847 0.0269 -1.0000 -1.0000 5422536 1578714859.30 151.4452 60.0017 32.0000 1.9766 1.9773 416.3365 416.5146 0.0268 -1.0000 -1.0000 5422598 1578714859.40 151.4452 60.0017 32.0000 1.9764 1.9771 416.2869 416.4656 0.0269 -1.0000 -1.0000 5422973 1578714859.50 151.4452 60.0017 32.0000 1.9768 1.9775 416.3384 416.5166 0.0269 -1.0000 -1.0000 5423051 1578714859.60 151.4452 60.0017 32.0000 1.9769 1.9776 416.3042 416.4817 0.0267 -1.0000 -1.0000 5423114 1578714859.70 151.4452 60.0017 32.0000 1.9769 1.9776 416.3313 416.5094 0.0269 -1.0000 -1.0000 5423176 1578714859.80 151.4452 60.0017 32.0000 1.9767 1.9774 416.3783 416.5557 0.0268 -1.0000 -1.0000 5423254 1578714859.90 151.5284 60.0019 32.0000 1.9770 1.9776 416.2869 416.4646 0.0268 -1.0000 -1.0000 5423880 1578714860.00 151.5363 60.0019 32.0000 1.9767 1.9774 416.2942 416.4714 0.0267 -1.0000 -1.0000 5423942 1578714860.10 151.5363 60.0019 32.0000 1.9765 1.9772 416.2823 416.4610 0.0269 -1.0000 -1.0000 5424020 1578714860.20 151.5363 60.0019 32.0000 1.9767 1.9774 416.2341 416.4121 0.0268 -1.0000 -1.0000 5424083 1578714860.30 151.5363 60.0019 32.0000 1.9765 1.9772 416.3206 416.4989 0.0269 -1.0000 -1.0000 5424145 1578714860.40 151.5337 60.0019 32.0000 1.9768 1.9775 416.3034 416.4819 0.0269 -1.0000 -1.0000 5424223 1578714860.50 151.4999 60.0019 32.0000 1.9763 1.9770 416.2362 416.4142 0.0267 -1.0000 -1.0000 5424286 1578714860.60 151.4999 60.0019 32.0000 1.9760 1.9767 416.3004 416.4789 0.0269 -1.0000 -1.0000 5424348 1578714860.70 151.4999 60.0019 32.0000 1.9770 1.9777 416.3025 416.4810 0.0269 -1.0000 -1.0000 5424411 1578714860.80 151.4999 60.0019 32.0000 1.9765 1.9772 416.2644 416.4428 0.0269 -1.0000 -1.0000 5424473 1578714860.90 151.4999 60.0019 32.0000 1.9763 1.9770 416.2360 416.4140 0.0268 -1.0000 -1.0000 5424551 1578714861.00 151.4759 60.0019 32.0000 1.9765 1.9772 416.3663 416.5447 0.0269 -1.0000 -1.0000 5424614 1578714861.10 151.4759 60.0019 32.0000 1.9759 1.9766 416.4207 416.5987 0.0268 -1.0000 -1.0000 5424676 1578714861.20 151.4759 60.0019 32.0000 1.9768 1.9775 416.2645 416.4427 0.0269 -1.0000 -1.0000 5424754 1578714861.30 151.4759 60.0019 32.0000 1.9765 1.9772 416.2456 416.4232 0.0268 -1.0000 -1.0000 5424817 1578714861.40 151.4759 60.0019 32.0000 1.9766 1.9773 416.2628 416.4413 0.0269 -1.0000 -1.0000 5424880 1578714861.50 151.4759 60.0019 32.0000 1.9761 1.9767 416.2526 416.4308 0.0269 -1.0000 -1.0000 5424942 1578714861.60 151.5138 60.0019 32.0000 1.9759 1.9766 416.2609 416.4400 0.0270 -1.0000 -1.0000 5425004 1578714861.70 151.5138 60.0019 32.0000 1.9764 1.9771 416.2870 416.4650 0.0268 -1.0000 -1.0000 5425067 1578714861.80 151.5138 60.0019 32.0000 1.9760 1.9767 416.3220 416.5001 0.0269 -1.0000 -1.0000 5425145 1578714861.90 151.5138 60.0019 32.0000 1.9761 1.9768 416.2969 416.4756 0.0269 -1.0000 -1.0000 5425208 1578714862.00 151.5138 60.0019 32.0000 1.9767 1.9774 416.2851 416.4635 0.0269 -1.0000 -1.0000 5425598 1578714862.10 151.5138 60.0019 32.0000 1.9765 1.9771 416.2999 416.4773 0.0268 -1.0000 -1.0000 5425661 1578714862.20 151.5138 60.0019 32.0000 1.9756 1.9763 416.2829 416.4608 0.0268 -1.0000 -1.0000 5425724 1578714862.30 151.5138 60.0019 32.0000 1.9765 1.9772 416.2026 416.3805 0.0268 -1.0000 -1.0000 5425786 1578714862.40 151.5138 60.0019 32.0000 1.9767 1.9774 416.2855 416.4642 0.0269 -1.0000 -1.0000 5425864 1578714862.50 151.5138 60.0019 32.0000 1.9764 1.9771 416.2814 416.4590 0.0267 -1.0000 -1.0000 5426098 1578714862.60 151.5138 60.0019 32.0000 1.9769 1.9776 416.3004 416.4789 0.0269 -1.0000 -1.0000 5426176 1578714862.70 151.5138 60.0019 32.0000 1.9768 1.9775 416.3116 416.4904 0.0269 -1.0000 -1.0000 5426254 1578714862.80 151.5340 60.0019 32.0000 1.9768 1.9775 416.3129 416.4906 0.0268 -1.0000 -1.0000 5426317 1578714862.90 151.5340 60.0019 32.0000 1.9770 1.9777 416.3115 416.4881 0.0266 -1.0000 -1.0000 5426380 1578714863.00 151.5340 60.0019 32.0000 1.9771 1.9778 416.2676 416.4463 0.0269 -1.0000 -1.0000 5426614 1578714863.10 151.5340 60.0019 32.0000 1.9762 1.9769 416.3086 416.4866 0.0269 -1.0000 -1.0000 5426676 1578714863.20 151.5340 60.0019 32.0000 1.9761 1.9768 416.2855 416.4649 0.0271 -1.0000 -1.0000 5426739 1578714863.30 151.5340 60.0019 32.0000 1.9763 1.9770 416.2205 416.3993 0.0270 -1.0000 -1.0000 5426801 1578714863.40 151.5340 60.0019 32.0000 1.9762 1.9769 416.2709 416.4500 0.0269 -1.0000 -1.0000 5426864 1578714863.50 151.4567 60.0019 32.0000 1.9760 1.9767 416.2633 416.4415 0.0269 -1.0000 -1.0000 5427614 1578714863.60 151.4567 60.0019 32.0000 1.9761 1.9768 416.2864 416.4650 0.0269 -1.0000 -1.0000 5427692 1578714863.70 151.4567 60.0019 32.0000 1.9771 1.9778 416.2575 416.4362 0.0269 -1.0000 -1.0000 5427754 1578714863.80 151.4567 60.0019 32.0000 1.9765 1.9772 416.2794 416.4573 0.0268 -1.0000 -1.0000 5427833 1578714863.90 151.4567 60.0019 32.0000 1.9768 1.9775 416.3286 416.5065 0.0268 -1.0000 -1.0000 5427895 1578714864.00 151.5168 60.0019 32.0000 1.9770 1.9777 416.2488 416.4268 0.0269 -1.0000 -1.0000 5427958 1578714864.10 151.5168 60.0019 32.0000 1.9766 1.9773 416.2727 416.4512 0.0269 -1.0000 -1.0000 5428036 1578714864.20 151.5168 60.0019 32.0000 1.9767 1.9774 416.2848 416.4639 0.0271 -1.0000 -1.0000 5428098 1578714864.30 151.5168 60.0019 32.0000 1.9768 1.9775 416.3758 416.5539 0.0268 -1.0000 -1.0000 5428161 1578714864.40 151.5168 60.0019 32.0000 1.9766 1.9773 416.2836 416.4626 0.0271 -1.0000 -1.0000 5428223 1578714864.50 151.5168 60.0019 32.0000 1.9765 1.9772 416.2890 416.4690 0.0270 -1.0000 -1.0000 5428286 1578714864.60 151.4837 60.0019 32.0000 1.9764 1.9771 416.2138 416.3921 0.0269 -1.0000 -1.0000 5428364 1578714864.70 151.4837 60.0019 32.0000 1.9757 1.9764 416.2581 416.4376 0.0270 -1.0000 -1.0000 5428426 1578714864.80 151.4837 60.0019 32.0000 1.9761 1.9768 416.2812 416.4602 0.0270 -1.0000 -1.0000 5428489 1578714864.90 151.4837 60.0019 32.0000 1.9760 1.9767 416.2872 416.4650 0.0268 -1.0000 -1.0000 5428567 1578714865.00 151.4837 60.0019 32.0000 1.9765 1.9772 416.2734 416.4514 0.0269 -1.0000 -1.0000 5428629 1578714865.10 151.4884 60.0011 32.0000 1.9764 1.9771 416.2961 416.4740 0.0268 -1.0000 -1.0000 5428880 1578714865.20 151.4884 60.0011 32.0000 1.9761 1.9768 416.3329 416.5114 0.0269 -1.0000 -1.0000 5428958 1578714865.30 151.4884 60.0011 32.0000 1.9763 1.9770 416.2621 416.4401 0.0268 -1.0000 -1.0000 5429020 1578714865.40 151.4884 60.0011 32.0000 1.9762 1.9768 416.2631 416.4409 0.0269 -1.0000 -1.0000 5429083 1578714865.50 151.4884 60.0011 32.0000 1.9765 1.9772 416.2847 416.4633 0.0269 -1.0000 -1.0000 5429145 1578714865.60 151.4884 60.0011 32.0000 1.9772 1.9779 416.3330 416.5124 0.0270 -1.0000 -1.0000 5429223 1578714865.70 151.4884 60.0011 32.0000 1.9771 1.9778 416.3038 416.4824 0.0270 -1.0000 -1.0000 5429270 1578714865.80 151.4884 60.0011 32.0000 1.9764 1.9771 416.2696 416.4483 0.0269 -1.0000 -1.0000 5429348 1578714865.90 151.4884 60.0011 32.0000 1.9772 1.9779 416.2436 416.4223 0.0269 -1.0000 -1.0000 5429411 1578714866.00 151.4884 60.0011 32.0000 1.9764 1.9771 416.3212 416.4994 0.0269 -1.0000 -1.0000 5429473 1578714866.10 151.4884 60.0011 32.0000 1.9766 1.9773 416.3046 416.4833 0.0270 -1.0000 -1.0000 5429551 1578714866.20 151.4884 60.0011 32.0000 1.9768 1.9775 416.2698 416.4487 0.0269 -1.0000 -1.0000 5429614 1578714866.30 151.4940 60.0011 32.0000 1.9777 1.9784 416.3178 416.4960 0.0269 -1.0000 -1.0000 5429677 1578714866.40 151.5372 60.0011 32.0000 1.9773 1.9780 416.3348 416.5140 0.0270 -1.0000 -1.0000 5429754 1578714866.50 151.5372 60.0011 32.0000 1.9766 1.9773 416.2889 416.4667 0.0268 -1.0000 -1.0000 5429817 1578714866.60 151.5372 60.0011 32.0000 1.9768 1.9775 416.3267 416.5051 0.0270 -1.0000 -1.0000 5429895 1578714866.70 151.5372 60.0011 32.0000 1.9770 1.9777 416.3322 416.5114 0.0270 -1.0000 -1.0000 5429958 1578714866.80 151.5372 60.0011 32.0000 1.9767 1.9774 416.2846 416.4639 0.0271 -1.0000 -1.0000 5430020 1578714866.90 151.5372 60.0011 32.0000 1.9768 1.9775 416.2857 416.4648 0.0270 -1.0000 -1.0000 5430083 1578714867.00 151.5156 60.0011 32.0000 1.9767 1.9774 416.2934 416.4724 0.0270 -1.0000 -1.0000 5430161 1578714867.10 151.5094 60.0011 32.0000 1.9767 1.9774 416.2351 416.4134 0.0268 -1.0000 -1.0000 5430380 1578714867.20 151.5094 60.0011 32.0000 1.9766 1.9772 416.2429 416.4200 0.0268 -1.0000 -1.0000 5430442 1578714867.30 151.5094 60.0011 32.0000 1.9765 1.9772 416.2952 416.4741 0.0270 -1.0000 -1.0000 5430504 1578714867.40 151.5094 60.0011 32.0000 1.9769 1.9776 416.2991 416.4787 0.0270 -1.0000 -1.0000 5430567 1578714867.50 151.5094 60.0011 32.0000 1.9763 1.9770 416.2299 416.4086 0.0269 -1.0000 -1.0000 5430645 1578714867.60 151.4958 60.0011 32.0000 1.9762 1.9769 416.2060 416.3843 0.0269 -1.0000 -1.0000 5430880 1578714867.70 151.4958 60.0011 32.0000 1.9769 1.9776 416.2453 416.4243 0.0271 -1.0000 -1.0000 5430942 1578714867.80 151.4958 60.0011 32.0000 1.9771 1.9778 416.2535 416.4335 0.0271 -1.0000 -1.0000 5431020 1578714867.90 151.4958 60.0011 32.0000 1.9769 1.9776 416.3025 416.4809 0.0269 -1.0000 -1.0000 5431083 1578714868.00 151.4958 60.0011 32.0000 1.9765 1.9772 416.3163 416.4952 0.0269 -1.0000 -1.0000 5431145 1578714868.10 151.4696 60.0011 32.0000 1.9772 1.9779 416.2978 416.4761 0.0269 -1.0000 -1.0000 5431629 1578714868.20 151.4680 60.0011 32.0000 1.9770 1.9777 416.3000 416.4791 0.0270 -1.0000 -1.0000 5431692 1578714868.30 151.4680 60.0011 32.0000 1.9767 1.9774 416.2076 416.3860 0.0270 -1.0000 -1.0000 5431754 1578714868.40 151.4680 60.0011 32.0000 1.9768 1.9775 416.2592 416.4380 0.0269 -1.0000 -1.0000 5431833 1578714868.50 151.4680 60.0011 32.0000 1.9768 1.9775 416.3338 416.5119 0.0268 -1.0000 -1.0000 5431895 1578714868.60 151.4680 60.0011 32.0000 1.9775 1.9782 416.2726 416.4507 0.0269 -1.0000 -1.0000 5431974 1578714868.70 151.5133 60.0011 32.0000 1.9770 1.9777 416.2493 416.4274 0.0269 -1.0000 -1.0000 5432098 1578714868.80 151.5133 60.0011 32.0000 1.9769 1.9776 416.3652 416.5436 0.0269 -1.0000 -1.0000 5432161 1578714868.90 151.5133 60.0011 32.0000 1.9763 1.9770 416.2800 416.4582 0.0269 -1.0000 -1.0000 5432223 1578714869.00 151.5133 60.0011 32.0000 1.9770 1.9777 416.2612 416.4398 0.0269 -1.0000 -1.0000 5432286 1578714869.10 151.5133 60.0011 32.0000 1.9769 1.9776 416.3197 416.4986 0.0270 -1.0000 -1.0000 5432348 1578714869.20 151.5133 60.0011 32.0000 1.9773 1.9780 416.3510 416.5308 0.0271 -1.0000 -1.0000 5432645 1578714869.30 151.5133 60.0011 32.0000 1.9770 1.9777 416.3756 416.5546 0.0269 -1.0000 -1.0000 5432708 1578714869.40 151.5133 60.0011 32.0000 1.9771 1.9778 416.3652 416.5437 0.0269 -1.0000 -1.0000 5432770 1578714869.50 151.5133 60.0011 32.0000 1.9770 1.9777 416.3642 416.5432 0.0270 -1.0000 -1.0000 5432833 1578714869.60 151.5133 60.0011 32.0000 1.9765 1.9772 416.2467 416.4257 0.0270 -1.0000 -1.0000 5432895 1578714869.70 151.5097 60.0012 32.0000 1.9764 1.9771 416.3193 416.4981 0.0269 -1.0000 -1.0000 5433098 1578714869.80 151.4624 60.0016 32.0000 1.9767 1.9774 416.3065 416.4859 0.0271 -1.0000 -1.0000 5433176 1578714869.90 151.4624 60.0016 32.0000 1.9762 1.9769 416.2299 416.4080 0.0269 -1.0000 -1.0000 5433239 1578714870.00 151.4624 60.0016 32.0000 1.9766 1.9773 416.2255 416.4043 0.0270 -1.0000 -1.0000 5433301 1578714870.10 151.4624 60.0016 32.0000 1.9763 1.9770 416.3256 416.5048 0.0270 -1.0000 -1.0000 5433364 1578714870.20 151.4624 60.0016 32.0000 1.9757 1.9764 416.2848 416.4645 0.0270 -1.0000 -1.0000 5433598 1578714870.30 151.4800 60.0016 32.0000 1.9756 1.9763 416.2669 416.4453 0.0269 -1.0000 -1.0000 5433661 1578714870.40 151.4804 60.0016 32.0000 1.9764 1.9771 416.2512 416.4304 0.0271 -1.0000 -1.0000 5433739 1578714870.50 151.4804 60.0016 32.0000 1.9761 1.9768 416.2502 416.4296 0.0270 -1.0000 -1.0000 5433801 1578714870.60 151.4804 60.0016 32.0000 1.9758 1.9765 416.2516 416.4309 0.0271 -1.0000 -1.0000 5433880 1578714870.70 151.4804 60.0016 32.0000 1.9769 1.9776 416.2912 416.4706 0.0270 -1.0000 -1.0000 5434114 1578714870.80 151.4769 60.0016 32.0000 1.9767 1.9774 416.2159 416.3940 0.0269 -1.0000 -1.0000 5434176 1578714870.90 151.4727 60.0016 32.0000 1.9769 1.9776 416.3155 416.4954 0.0270 -1.0000 -1.0000 5434254 1578714871.00 151.4727 60.0016 32.0000 1.9760 1.9767 416.3062 416.4846 0.0269 -1.0000 -1.0000 5434317 1578714871.10 151.4727 60.0016 32.0000 1.9763 1.9770 416.2917 416.4704 0.0269 -1.0000 -1.0000 5434380 1578714871.20 151.4727 60.0016 32.0000 1.9768 1.9775 416.3302 416.5088 0.0269 -1.0000 -1.0000 5434458 1578714871.30 151.4727 60.0016 32.0000 1.9769 1.9776 416.2376 416.4158 0.0269 -1.0000 -1.0000 5434520 1578714871.40 151.5009 60.0016 32.0000 1.9769 1.9776 416.3098 416.4887 0.0270 -1.0000 -1.0000 5434583 1578714871.50 151.5009 60.0016 32.0000 1.9765 1.9772 416.4116 416.5909 0.0271 -1.0000 -1.0000 5434645 1578714871.60 151.5009 60.0016 32.0000 1.9764 1.9771 416.3111 416.4910 0.0271 -1.0000 -1.0000 5434708 1578714871.70 151.5009 60.0016 32.0000 1.9766 1.9773 416.2690 416.4474 0.0268 -1.0000 -1.0000 5434770 1578714871.80 151.5009 60.0016 32.0000 1.9755 1.9762 416.2803 416.4581 0.0268 -1.0000 -1.0000 5434848 1578714871.90 151.4515 60.0016 32.0000 1.9751 1.9758 416.2839 416.4631 0.0270 -1.0000 -1.0000 5434911 1578714872.00 151.4445 60.0016 32.0000 1.9763 1.9770 416.2729 416.4524 0.0271 -1.0000 -1.0000 5434973 1578714872.10 151.4445 60.0016 32.0000 1.9768 1.9775 416.2951 416.4741 0.0270 -1.0000 -1.0000 5435036 1578714872.20 151.4445 60.0016 32.0000 1.9771 1.9778 416.2737 416.4525 0.0270 -1.0000 -1.0000 5435677 1578714872.30 151.4445 60.0016 32.0000 1.9769 1.9776 416.3997 416.5788 0.0270 -1.0000 -1.0000 5435739 1578714872.40 151.4445 60.0016 32.0000 1.9775 1.9782 416.3576 416.5372 0.0271 -1.0000 -1.0000 5435817 1578714872.50 151.5690 60.0016 32.0000 1.9775 1.9782 416.2831 416.4610 0.0268 -1.0000 -1.0000 5435880 1578714872.60 151.5690 60.0016 32.0000 1.9777 1.9784 416.3476 416.5260 0.0269 -1.0000 -1.0000 5435958 1578714872.70 151.5690 60.0016 32.0000 1.9775 1.9782 416.4132 416.5920 0.0269 -1.0000 -1.0000 5436020 1578714872.80 151.5690 60.0016 32.0000 1.9774 1.9781 416.3200 416.4993 0.0270 -1.0000 -1.0000 5436083 1578714872.90 151.5690 60.0016 32.0000 1.9767 1.9774 416.3605 416.5389 0.0269 -1.0000 -1.0000 5436145 1578714873.00 151.6547 60.0016 32.0000 1.9769 1.9776 416.3663 416.5458 0.0271 -1.0000 -1.0000 5436208 1578714873.10 151.6547 60.0016 32.0000 1.9774 1.9781 416.3469 416.5253 0.0269 -1.0000 -1.0000 5436270 1578714873.20 151.6547 60.0016 32.0000 1.9775 1.9782 416.3018 416.4808 0.0269 -1.0000 -1.0000 5436348 1578714873.30 151.6547 60.0016 32.0000 1.9767 1.9774 416.3032 416.4812 0.0268 -1.0000 -1.0000 5436880 1578714873.40 151.6547 60.0016 32.0000 1.9769 1.9776 416.3284 416.5070 0.0270 -1.0000 -1.0000 5436942 1578714873.50 151.5574 60.0016 32.0000 1.9764 1.9771 416.3479 416.5279 0.0270 -1.0000 -1.0000 5437020 1578714873.60 151.5263 60.0016 32.0000 1.9767 1.9774 416.2806 416.4592 0.0270 -1.0000 -1.0000 5437083 1578714873.70 151.5263 60.0016 32.0000 1.9774 1.9781 416.3295 416.5080 0.0269 -1.0000 -1.0000 5437145 1578714873.80 151.5263 60.0016 32.0000 1.9767 1.9774 416.2760 416.4544 0.0269 -1.0000 -1.0000 5437223 1578714873.90 151.5263 60.0016 32.0000 1.9769 1.9776 416.3906 416.5690 0.0269 -1.0000 -1.0000 5437286 1578714874.00 151.5263 60.0016 32.0000 1.9770 1.9777 416.2545 416.4325 0.0268 -1.0000 -1.0000 5437348 1578714874.10 151.4999 60.0016 32.0000 1.9775 1.9782 416.2553 416.4339 0.0270 -1.0000 -1.0000 5437427 1578714874.20 151.4999 60.0016 32.0000 1.9762 1.9769 416.3019 416.4810 0.0270 -1.0000 -1.0000 5437489 1578714874.30 151.4999 60.0016 32.0000 1.9760 1.9767 416.2969 416.4755 0.0269 -1.0000 -1.0000 5437551 1578714874.40 151.4999 60.0016 32.0000 1.9762 1.9769 416.2021 416.3804 0.0270 -1.0000 -1.0000 5437614 1578714874.50 151.4999 60.0016 32.0000 1.9764 1.9771 416.2840 416.4640 0.0271 -1.0000 -1.0000 5437677 1578714874.60 151.4610 60.0023 32.0000 1.9766 1.9773 416.2768 416.4551 0.0268 -1.0000 -1.0000 5437754 1578714874.70 151.4610 60.0023 32.0000 1.9761 1.9768 416.2668 416.4448 0.0269 -1.0000 -1.0000 5437817 1578714874.80 151.4610 60.0023 32.0000 1.9761 1.9768 416.2529 416.4325 0.0271 -1.0000 -1.0000 5437880 1578714874.90 151.4610 60.0023 32.0000 1.9763 1.9770 416.1740 416.3538 0.0271 -1.0000 -1.0000 5437958 1578714875.00 151.4610 60.0023 32.0000 1.9760 1.9767 416.1559 416.3361 0.0271 -1.0000 -1.0000 5438020 1578714875.10 151.4627 60.0023 32.0000 1.9766 1.9773 416.2448 416.4235 0.0269 -1.0000 -1.0000 5438083 1578714875.20 151.4652 60.0023 32.0000 1.9764 1.9771 416.2229 416.4027 0.0272 -1.0000 -1.0000 5438145 1578714875.30 151.4652 60.0023 32.0000 1.9763 1.9770 416.2481 416.4267 0.0270 -1.0000 -1.0000 5438208 1578714875.40 151.4652 60.0023 32.0000 1.9768 1.9775 416.2614 416.4408 0.0270 -1.0000 -1.0000 5438333 1578714875.50 151.4652 60.0023 32.0000 1.9765 1.9772 416.2217 416.3996 0.0268 -1.0000 -1.0000 5438411 1578714875.60 151.4652 60.0023 32.0000 1.9757 1.9764 416.1806 416.3595 0.0270 -1.0000 -1.0000 5438473 1578714875.70 151.3989 60.0023 32.0000 1.9757 1.9764 416.2213 416.4006 0.0270 -1.0000 -1.0000 5438536 1578714875.80 151.3989 60.0023 32.0000 1.9754 1.9761 416.2270 416.4055 0.0269 -1.0000 -1.0000 5438614 1578714875.90 151.3989 60.0023 32.0000 1.9757 1.9764 416.2633 416.4419 0.0269 -1.0000 -1.0000 5438895 1578714876.00 151.3989 60.0023 32.0000 1.9759 1.9766 416.2740 416.4531 0.0270 -1.0000 -1.0000 5438958 1578714876.10 151.3989 60.0023 32.0000 1.9762 1.9769 416.2122 416.3911 0.0270 -1.0000 -1.0000 5439020 1578714876.20 151.4399 60.0023 32.0000 1.9761 1.9768 416.2584 416.4381 0.0271 -1.0000 -1.0000 5439083 1578714876.30 151.4399 60.0023 32.0000 1.9761 1.9768 416.2487 416.4276 0.0270 -1.0000 -1.0000 5439145 1578714876.40 151.4399 60.0023 32.0000 1.9764 1.9771 416.3255 416.5042 0.0269 -1.0000 -1.0000 5439692 1578714876.50 151.4399 60.0023 32.0000 1.9770 1.9777 416.3237 416.5028 0.0270 -1.0000 -1.0000 5439755 1578714876.60 151.4399 60.0023 32.0000 1.9767 1.9774 416.2866 416.4652 0.0270 -1.0000 -1.0000 5439833 1578714876.70 151.4399 60.0023 32.0000 1.9765 1.9772 416.2531 416.4318 0.0269 -1.0000 -1.0000 5439895 1578714876.80 151.4399 60.0023 32.0000 1.9765 1.9772 416.1932 416.3720 0.0270 -1.0000 -1.0000 5439958 1578714876.90 151.4399 60.0023 32.0000 1.9761 1.9768 416.3416 416.5207 0.0270 -1.0000 -1.0000 5440895 1578714877.00 151.4399 60.0023 32.0000 1.9760 1.9767 416.2622 416.4409 0.0270 -1.0000 -1.0000 5440958 1578714877.10 151.4399 60.0023 32.0000 1.9763 1.9770 416.2513 416.4298 0.0269 -1.0000 -1.0000 5441020 1578714877.20 151.4399 60.0023 32.0000 1.9765 1.9772 416.2080 416.3871 0.0270 -1.0000 -1.0000 5441098 1578714877.30 151.4608 60.0023 32.0000 1.9770 1.9777 416.2396 416.4182 0.0269 -1.0000 -1.0000 5441161 1578714877.40 151.4608 60.0023 32.0000 1.9766 1.9773 416.2807 416.4597 0.0270 -1.0000 -1.0000 5441223 1578714877.50 151.4608 60.0023 32.0000 1.9763 1.9770 416.3531 416.5324 0.0270 -1.0000 -1.0000 5441301 1578714877.60 151.4608 60.0023 32.0000 1.9768 1.9775 416.2654 416.4441 0.0269 -1.0000 -1.0000 5441364 1578714877.70 151.4608 60.0023 32.0000 1.9764 1.9771 416.2109 416.3903 0.0271 -1.0000 -1.0000 5441427 1578714877.80 151.4743 60.0023 32.0000 1.9763 1.9770 416.2762 416.4547 0.0269 -1.0000 -1.0000 5441489 1578714877.90 151.4721 60.0023 32.0000 1.9762 1.9769 416.2864 416.4654 0.0270 -1.0000 -1.0000 5441880 1578714878.00 151.4721 60.0023 32.0000 1.9762 1.9769 416.2982 416.4777 0.0271 -1.0000 -1.0000 5441942 1578714878.10 151.4721 60.0023 32.0000 1.9766 1.9773 416.2517 416.4296 0.0269 -1.0000 -1.0000 5442020 1578714878.20 151.4721 60.0023 32.0000 1.9764 1.9771 416.2982 416.4777 0.0271 -1.0000 -1.0000 5442083 1578714878.30 151.4721 60.0023 32.0000 1.9760 1.9767 416.2712 416.4506 0.0270 -1.0000 -1.0000 5442145 1578714878.40 151.4540 60.0023 32.0000 1.9757 1.9763 416.2210 416.4002 0.0270 -1.0000 -1.0000 5442208 1578714878.50 151.4540 60.0023 32.0000 1.9764 1.9771 416.1641 416.3434 0.0270 -1.0000 -1.0000 5442270 1578714878.60 151.4540 60.0023 32.0000 1.9767 1.9774 416.2946 416.4737 0.0270 -1.0000 -1.0000 5442348 1578714878.70 151.4540 60.0023 32.0000 1.9753 1.9760 416.3349 416.5142 0.0270 -1.0000 -1.0000 5442411 1578714878.80 151.4540 60.0023 32.0000 1.9759 1.9766 416.2426 416.4222 0.0271 -1.0000 -1.0000 5442473 1578714878.90 151.4540 60.0023 32.0000 1.9759 1.9766 416.3470 416.5262 0.0270 -1.0000 -1.0000 5442551 1578714879.00 151.4540 60.0023 32.0000 1.9762 1.9769 416.3708 416.5495 0.0269 -1.0000 -1.0000 5442614 1578714879.10 151.4540 60.0023 32.0000 1.9767 1.9774 416.3006 416.4795 0.0270 -1.0000 -1.0000 5442676 1578714879.20 151.4540 60.0023 32.0000 1.9771 1.9778 416.3205 416.4996 0.0270 -1.0000 -1.0000 5442755 1578714879.30 151.4540 60.0023 32.0000 1.9763 1.9770 416.2820 416.4619 0.0272 -1.0000 -1.0000 5442817 1578714879.40 151.4540 60.0023 32.0000 1.9768 1.9775 416.3581 416.5372 0.0270 -1.0000 -1.0000 5442864 1578714879.50 151.4500 60.0025 32.0000 1.9765 1.9772 416.3236 416.5028 0.0270 -1.0000 -1.0000 5442942 1578714879.60 151.4490 60.0025 32.0000 1.9766 1.9773 416.3500 416.5289 0.0270 -1.0000 -1.0000 5443005 1578714879.70 151.4490 60.0025 32.0000 1.9761 1.9768 416.3056 416.4852 0.0271 -1.0000 -1.0000 5443067 1578714879.80 151.4490 60.0025 32.0000 1.9767 1.9774 416.2121 416.3913 0.0270 -1.0000 -1.0000 5443145 1578714879.90 151.4490 60.0025 32.0000 1.9765 1.9772 416.2541 416.4334 0.0271 -1.0000 -1.0000 5443208 1578714880.00 151.4490 60.0025 32.0000 1.9770 1.9777 416.3719 416.5509 0.0270 -1.0000 -1.0000 5443270 1578714880.10 151.4490 60.0025 32.0000 1.9762 1.9769 416.4032 416.5831 0.0271 -1.0000 -1.0000 5443348 1578714880.20 151.4490 60.0025 32.0000 1.9763 1.9770 416.2909 416.4699 0.0269 -1.0000 -1.0000 5443411 1578714880.30 151.4490 60.0025 32.0000 1.9759 1.9766 416.2805 416.4588 0.0269 -1.0000 -1.0000 5443474 1578714880.40 151.4490 60.0025 32.0000 1.9765 1.9772 416.2317 416.4113 0.0270 -1.0000 -1.0000 5443536 1578714880.50 151.4490 60.0025 32.0000 1.9763 1.9770 416.2528 416.4312 0.0270 -1.0000 -1.0000 5443864 1578714880.60 151.4490 60.0025 32.0000 1.9759 1.9766 416.2674 416.4459 0.0269 -1.0000 -1.0000 5443942 1578714880.70 151.5076 60.0025 32.0000 1.9764 1.9771 416.3515 416.5322 0.0272 -1.0000 -1.0000 5444005 1578714880.80 151.5076 60.0025 32.0000 1.9767 1.9774 416.2804 416.4591 0.0269 -1.0000 -1.0000 5444067 1578714880.90 151.5076 60.0025 32.0000 1.9762 1.9769 416.3879 416.5671 0.0271 -1.0000 -1.0000 5444129 1578714881.00 151.5076 60.0025 32.0000 1.9769 1.9776 416.3070 416.4845 0.0268 -1.0000 -1.0000 5444364 1578714881.10 151.5076 60.0025 32.0000 1.9766 1.9773 416.3540 416.5331 0.0270 -1.0000 -1.0000 5444426 1578714881.20 151.5076 60.0025 32.0000 1.9769 1.9776 416.3688 416.5486 0.0272 -1.0000 -1.0000 5444505 1578714881.30 151.5076 60.0025 32.0000 1.9766 1.9773 416.2419 416.4199 0.0269 -1.0000 -1.0000 5444567 1578714881.40 151.5076 60.0025 32.0000 1.9766 1.9773 416.3681 416.5471 0.0270 -1.0000 -1.0000 5444629 1578714881.50 151.5076 60.0025 32.0000 1.9763 1.9770 416.2581 416.4368 0.0269 -1.0000 -1.0000 5444864 1578714881.60 151.5076 60.0025 32.0000 1.9769 1.9776 416.2866 416.4664 0.0271 -1.0000 -1.0000 5444926 1578714881.70 151.4736 60.0025 32.0000 1.9768 1.9775 416.2557 416.4340 0.0269 -1.0000 -1.0000 5444989 1578714881.80 151.4675 60.0025 32.0000 1.9761 1.9768 416.2577 416.4361 0.0269 -1.0000 -1.0000 5445067 1578714881.90 151.4572 60.0025 32.0000 1.9761 1.9768 416.3301 416.5088 0.0270 -1.0000 -1.0000 5445129 1578714882.00 151.4572 60.0025 32.0000 1.9764 1.9771 416.2584 416.4377 0.0270 -1.0000 -1.0000 5445192 1578714882.10 151.4572 60.0025 32.0000 1.9755 1.9762 416.3438 416.5222 0.0269 -1.0000 -1.0000 5445255 1578714882.20 151.4572 60.0025 32.0000 1.9757 1.9764 416.2845 416.4629 0.0269 -1.0000 -1.0000 5445317 1578714882.30 151.4572 60.0025 32.0000 1.9761 1.9768 416.3434 416.5220 0.0270 -1.0000 -1.0000 5445380 1578714882.40 151.4642 60.0025 32.0000 1.9768 1.9775 416.2717 416.4510 0.0270 -1.0000 -1.0000 5445458 1578714882.50 151.4642 60.0025 32.0000 1.9759 1.9766 416.2386 416.4180 0.0271 -1.0000 -1.0000 5445520 1578714882.60 151.4642 60.0025 32.0000 1.9762 1.9769 416.2738 416.4529 0.0270 -1.0000 -1.0000 5445864 1578714882.70 151.4642 60.0025 32.0000 1.9765 1.9772 416.3197 416.4986 0.0269 -1.0000 -1.0000 5445927 1578714882.80 151.4642 60.0025 32.0000 1.9761 1.9768 416.2564 416.4355 0.0270 -1.0000 -1.0000 5445989 1578714882.90 151.4642 60.0025 32.0000 1.9763 1.9770 416.2978 416.4771 0.0270 -1.0000 -1.0000 5446051 1578714883.00 151.4642 60.0025 32.0000 1.9760 1.9767 416.2748 416.4529 0.0268 -1.0000 -1.0000 5446114 1578714883.10 151.4642 60.0025 32.0000 1.9764 1.9771 416.3138 416.4914 0.0268 -1.0000 -1.0000 5446473 1578714883.20 151.4642 60.0025 32.0000 1.9764 1.9771 416.3143 416.4922 0.0268 -1.0000 -1.0000 5446551 1578714883.30 151.4642 60.0025 32.0000 1.9761 1.9768 416.3777 416.5570 0.0270 -1.0000 -1.0000 5446614 1578714883.40 151.4642 60.0025 32.0000 1.9759 1.9766 416.3591 416.5381 0.0270 -1.0000 -1.0000 5446676 1578714883.50 151.4642 60.0025 32.0000 1.9769 1.9776 416.3314 416.5106 0.0270 -1.0000 -1.0000 5446755 1578714883.60 151.4997 60.0025 32.0000 1.9764 1.9772 416.3080 416.4886 0.0271 -1.0000 -1.0000 5446926 1578714883.70 151.4997 60.0025 32.0000 1.9766 1.9773 416.2888 416.4675 0.0269 -1.0000 -1.0000 5447005 1578714883.80 151.4997 60.0025 32.0000 1.9771 1.9778 416.2994 416.4780 0.0270 -1.0000 -1.0000 5447067 1578714883.90 151.4997 60.0025 32.0000 1.9762 1.9769 416.2779 416.4572 0.0270 -1.0000 -1.0000 5447129 1578714884.00 151.4997 60.0025 32.0000 1.9767 1.9774 416.2919 416.4713 0.0270 -1.0000 -1.0000 5447192 1578714884.10 151.5094 60.0025 32.0000 1.9769 1.9776 416.2414 416.4200 0.0269 -1.0000 -1.0000 5447583 1578714884.20 151.5142 60.0025 32.0000 1.9769 1.9776 416.3190 416.4969 0.0268 -1.0000 -1.0000 5447645 1578714884.30 151.5142 60.0025 32.0000 1.9773 1.9780 416.3306 416.5090 0.0269 -1.0000 -1.0000 5447708 1578714884.40 151.5292 60.0025 32.0000 1.9768 1.9775 416.3348 416.5138 0.0270 -1.0000 -1.0000 5447786 1578714884.50 151.5292 60.0025 32.0000 1.9769 1.9776 416.3063 416.4853 0.0270 -1.0000 -1.0000 5447848 1578714884.60 151.5292 60.0025 32.0000 1.9769 1.9776 416.2700 416.4490 0.0270 -1.0000 -1.0000 5448083 1578714884.70 151.5439 60.0019 32.0000 1.9771 1.9778 416.2816 416.4603 0.0270 -1.0000 -1.0000 5448145 1578714884.80 151.5439 60.0019 32.0000 1.9764 1.9771 416.3387 416.5180 0.0270 -1.0000 -1.0000 5448208 1578714884.90 151.5439 60.0019 32.0000 1.9771 1.9779 416.4390 416.6180 0.0269 -1.0000 -1.0000 5448286 1578714885.00 151.5439 60.0019 32.0000 1.9771 1.9778 416.4220 416.6010 0.0270 -1.0000 -1.0000 5448348 1578714885.10 151.5439 60.0019 32.0000 1.9767 1.9774 416.3318 416.5107 0.0270 -1.0000 -1.0000 5448411 1578714885.20 151.5131 60.0019 32.0000 1.9765 1.9772 416.3711 416.5506 0.0270 -1.0000 -1.0000 5448489 1578714885.30 151.5131 60.0019 32.0000 1.9765 1.9772 416.3226 416.5009 0.0268 -1.0000 -1.0000 5448551 1578714885.40 151.5131 60.0019 32.0000 1.9765 1.9772 416.2275 416.4057 0.0269 -1.0000 -1.0000 5448614 1578714885.50 151.5131 60.0019 32.0000 1.9771 1.9778 416.2987 416.4774 0.0269 -1.0000 -1.0000 5448692 1578714885.60 151.5131 60.0019 32.0000 1.9774 1.9781 416.3680 416.5474 0.0271 -1.0000 -1.0000 5448755 1578714885.70 151.5131 60.0019 32.0000 1.9765 1.9772 416.4172 416.5957 0.0269 -1.0000 -1.0000 5448926 1578714885.80 151.5089 60.0019 32.0000 1.9766 1.9773 416.2446 416.4237 0.0270 -1.0000 -1.0000 5449005 1578714885.90 151.5089 60.0019 32.0000 1.9769 1.9776 416.2970 416.4767 0.0271 -1.0000 -1.0000 5449067 1578714886.00 151.5089 60.0019 32.0000 1.9769 1.9776 416.3200 416.4995 0.0271 -1.0000 -1.0000 5449129 1578714886.10 151.5089 60.0019 32.0000 1.9773 1.9780 416.3299 416.5099 0.0271 -1.0000 -1.0000 5449192 1578714886.20 151.5089 60.0019 32.0000 1.9761 1.9768 416.3251 416.5029 0.0267 -1.0000 -1.0000 5449942 1578714886.30 151.5089 60.0019 32.0000 1.9767 1.9774 416.2959 416.4747 0.0271 -1.0000 -1.0000 5450005 1578714886.40 151.5089 60.0019 32.0000 1.9769 1.9776 416.3105 416.4896 0.0270 -1.0000 -1.0000 5450067 1578714886.50 151.5089 60.0019 32.0000 1.9772 1.9779 416.2717 416.4505 0.0269 -1.0000 -1.0000 5450129 1578714886.60 151.5089 60.0019 32.0000 1.9771 1.9778 416.2813 416.4596 0.0269 -1.0000 -1.0000 5450208 1578714886.70 151.5089 60.0019 32.0000 1.9772 1.9779 416.3392 416.5180 0.0269 -1.0000 -1.0000 5450270 1578714886.80 151.5109 60.0019 32.0000 1.9773 1.9780 416.2820 416.4604 0.0269 -1.0000 -1.0000 5450333 1578714886.90 151.5376 60.0019 32.0000 1.9770 1.9777 416.3496 416.5291 0.0271 -1.0000 -1.0000 5450411 1578714887.00 151.5376 60.0019 32.0000 1.9762 1.9769 416.2612 416.4411 0.0271 -1.0000 -1.0000 5450473 1578714887.10 151.5376 60.0019 32.0000 1.9759 1.9766 416.3240 416.5035 0.0270 -1.0000 -1.0000 5450536 1578714887.20 151.5376 60.0019 32.0000 1.9766 1.9773 416.2589 416.4384 0.0271 -1.0000 -1.0000 5450770 1578714887.30 151.5376 60.0019 32.0000 1.9762 1.9769 416.2620 416.4407 0.0269 -1.0000 -1.0000 5450833 1578714887.40 151.5110 60.0019 32.0000 1.9771 1.9778 416.2396 416.4187 0.0270 -1.0000 -1.0000 5450895 1578714887.50 151.5110 60.0019 32.0000 1.9755 1.9762 416.3190 416.4983 0.0270 -1.0000 -1.0000 5450973 1578714887.60 151.5110 60.0019 32.0000 1.9765 1.9772 416.3910 416.5699 0.0270 -1.0000 -1.0000 5451036 1578714887.70 151.5110 60.0019 32.0000 1.9766 1.9773 416.2703 416.4510 0.0271 -1.0000 -1.0000 5451098 1578714887.80 151.5110 60.0019 32.0000 1.9760 1.9767 416.2699 416.4489 0.0270 -1.0000 -1.0000 5451176 1578714887.90 151.4920 60.0019 32.0000 1.9763 1.9770 416.2961 416.4755 0.0270 -1.0000 -1.0000 5451239 1578714888.00 151.4920 60.0019 32.0000 1.9770 1.9777 416.2477 416.4266 0.0270 -1.0000 -1.0000 5451301 1578714888.10 151.4920 60.0019 32.0000 1.9765 1.9772 416.3685 416.5479 0.0270 -1.0000 -1.0000 5451364 1578714888.20 151.4920 60.0019 32.0000 1.9766 1.9773 416.2799 416.4590 0.0270 -1.0000 -1.0000 5451911 1578714888.30 151.4920 60.0019 32.0000 1.9760 1.9767 416.2331 416.4114 0.0269 -1.0000 -1.0000 5451974 1578714888.40 151.4924 60.0019 32.0000 1.9754 1.9761 416.2396 416.4188 0.0270 -1.0000 -1.0000 5452036 1578714888.50 151.5035 60.0019 32.0000 1.9762 1.9769 416.2705 416.4486 0.0268 -1.0000 -1.0000 5452098 1578714888.60 151.5035 60.0019 32.0000 1.9768 1.9775 416.2765 416.4548 0.0269 -1.0000 -1.0000 5452176 1578714888.70 151.5494 60.0019 32.0000 1.9761 1.9768 416.2478 416.4271 0.0270 -1.0000 -1.0000 5452239 1578714888.80 151.5494 60.0019 32.0000 1.9769 1.9776 416.3091 416.4875 0.0268 -1.0000 -1.0000 5452301 1578714888.90 151.5494 60.0019 32.0000 1.9769 1.9776 416.2518 416.4298 0.0269 -1.0000 -1.0000 5452364 1578714889.00 151.5494 60.0019 32.0000 1.9762 1.9769 416.2975 416.4763 0.0269 -1.0000 -1.0000 5452426 1578714889.10 151.5494 60.0019 32.0000 1.9769 1.9776 416.2782 416.4574 0.0270 -1.0000 -1.0000 5452489 1578714889.20 151.5494 60.0019 32.0000 1.9768 1.9775 416.3411 416.5194 0.0269 -1.0000 -1.0000 5452614 1578714889.30 151.5494 60.0019 32.0000 1.9772 1.9779 416.2854 416.4646 0.0270 -1.0000 -1.0000 5452676 1578714889.40 151.5494 60.0019 32.0000 1.9776 1.9783 416.2717 416.4508 0.0269 -1.0000 -1.0000 5452739 1578714889.50 151.5494 60.0019 32.0000 1.9762 1.9769 416.3798 416.5579 0.0268 -1.0000 -1.0000 5452801 1578714889.60 151.5398 60.0017 32.0000 1.9768 1.9775 416.3001 416.4794 0.0270 -1.0000 -1.0000 5452864 1578714889.70 151.5357 60.0016 32.0000 1.9771 1.9778 416.2975 416.4769 0.0270 -1.0000 -1.0000 5452926 1578714889.80 151.5357 60.0016 32.0000 1.9763 1.9770 416.2720 416.4507 0.0269 -1.0000 -1.0000 5453129 1578714889.90 151.5357 60.0016 32.0000 1.9770 1.9777 416.3938 416.5728 0.0270 -1.0000 -1.0000 5453192 1578714890.00 151.5357 60.0016 32.0000 1.9771 1.9778 416.3449 416.5244 0.0270 -1.0000 -1.0000 5453255 1578714890.10 151.5357 60.0016 32.0000 1.9774 1.9781 416.3023 416.4817 0.0271 -1.0000 -1.0000 5453333 1578714890.20 151.5357 60.0016 32.0000 1.9768 1.9775 416.3010 416.4802 0.0270 -1.0000 -1.0000 5453395 1578714890.30 151.4827 60.0016 32.0000 1.9769 1.9776 416.2769 416.4571 0.0272 -1.0000 -1.0000 5453677 1578714890.40 151.4827 60.0016 32.0000 1.9762 1.9769 416.2560 416.4359 0.0271 -1.0000 -1.0000 5453739 1578714890.50 151.4827 60.0016 32.0000 1.9761 1.9768 416.2284 416.4077 0.0270 -1.0000 -1.0000 5453880 1578714890.60 151.4827 60.0016 32.0000 1.9764 1.9771 416.3470 416.5253 0.0270 -1.0000 -1.0000 5453958 1578714890.70 151.4827 60.0016 32.0000 1.9771 1.9778 416.2278 416.4076 0.0271 -1.0000 -1.0000 5454020 1578714890.80 151.4827 60.0016 32.0000 1.9771 1.9778 416.3393 416.5187 0.0270 -1.0000 -1.0000 5454364 1578714890.90 151.4827 60.0016 32.0000 1.9767 1.9774 416.3618 416.5412 0.0270 -1.0000 -1.0000 5454426 1578714891.00 151.4827 60.0016 32.0000 1.9777 1.9784 416.3346 416.5141 0.0270 -1.0000 -1.0000 5454489 1578714891.10 151.4827 60.0016 32.0000 1.9769 1.9776 416.3769 416.5553 0.0269 -1.0000 -1.0000 5454551 1578714891.20 151.4827 60.0016 32.0000 1.9767 1.9774 416.3829 416.5617 0.0270 -1.0000 -1.0000 5454629 1578714891.30 151.4827 60.0016 32.0000 1.9770 1.9777 416.2704 416.4490 0.0270 -1.0000 -1.0000 5454848 1578714891.40 151.5347 60.0016 32.0000 1.9776 1.9783 416.3565 416.5352 0.0269 -1.0000 -1.0000 5454911 1578714891.50 151.5347 60.0016 32.0000 1.9768 1.9775 416.2481 416.4267 0.0270 -1.0000 -1.0000 5454989 1578714891.60 151.5347 60.0016 32.0000 1.9762 1.9769 416.3019 416.4813 0.0270 -1.0000 -1.0000 5455051 1578714891.70 151.5347 60.0016 32.0000 1.9770 1.9777 416.2647 416.4430 0.0268 -1.0000 -1.0000 5455114 1578714891.80 151.5347 60.0016 32.0000 1.9765 1.9772 416.2680 416.4471 0.0271 -1.0000 -1.0000 5455192 1578714891.90 151.5327 60.0016 32.0000 1.9769 1.9776 416.4198 416.5981 0.0269 -1.0000 -1.0000 5455255 1578714892.00 151.5038 60.0016 32.0000 1.9766 1.9773 416.3022 416.4813 0.0269 -1.0000 -1.0000 5455317 1578714892.10 151.5028 60.0016 32.0000 1.9766 1.9773 416.3395 416.5181 0.0270 -1.0000 -1.0000 5455380 1578714892.20 151.5028 60.0016 32.0000 1.9766 1.9773 416.2640 416.4439 0.0271 -1.0000 -1.0000 5455442 1578714892.30 151.5028 60.0016 32.0000 1.9773 1.9780 416.3713 416.5507 0.0270 -1.0000 -1.0000 5455505 1578714892.40 151.5028 60.0016 32.0000 1.9765 1.9772 416.3538 416.5329 0.0270 -1.0000 -1.0000 5455645 1578714892.50 151.5306 60.0016 32.0000 1.9768 1.9775 416.2083 416.3877 0.0271 -1.0000 -1.0000 5455708 1578714892.60 151.5306 60.0016 32.0000 1.9766 1.9773 416.3014 416.4815 0.0271 -1.0000 -1.0000 5455786 1578714892.70 151.5306 60.0016 32.0000 1.9767 1.9774 416.3507 416.5293 0.0269 -1.0000 -1.0000 5455848 1578714892.80 151.5306 60.0016 32.0000 1.9767 1.9774 416.3214 416.5009 0.0271 -1.0000 -1.0000 5455911 1578714892.90 151.5306 60.0016 32.0000 1.9766 1.9773 416.2908 416.4703 0.0271 -1.0000 -1.0000 5456348 1578714893.00 151.5171 60.0016 32.0000 1.9759 1.9766 416.2473 416.4267 0.0270 -1.0000 -1.0000 5456411 1578714893.10 151.5155 60.0016 32.0000 1.9762 1.9769 416.2761 416.4544 0.0268 -1.0000 -1.0000 5456473 1578714893.20 151.5155 60.0016 32.0000 1.9764 1.9771 416.1954 416.3743 0.0270 -1.0000 -1.0000 5456551 1578714893.30 151.5155 60.0016 32.0000 1.9765 1.9772 416.3290 416.5074 0.0269 -1.0000 -1.0000 5456614 1578714893.40 151.5155 60.0016 32.0000 1.9763 1.9770 416.2296 416.4087 0.0270 -1.0000 -1.0000 5456676 1578714893.50 151.5155 60.0016 32.0000 1.9771 1.9778 416.2207 416.3984 0.0268 -1.0000 -1.0000 5456755 1578714893.60 151.5155 60.0016 32.0000 1.9765 1.9772 416.3178 416.4975 0.0271 -1.0000 -1.0000 5456817 1578714893.70 151.5058 60.0016 32.0000 1.9763 1.9770 416.2704 416.4497 0.0270 -1.0000 -1.0000 5456880 1578714893.80 151.5058 60.0016 32.0000 1.9767 1.9774 416.2878 416.4668 0.0270 -1.0000 -1.0000 5456942 1578714893.90 151.5058 60.0016 32.0000 1.9768 1.9775 416.2978 416.4769 0.0270 -1.0000 -1.0000 5457317 1578714894.00 151.5058 60.0016 32.0000 1.9763 1.9770 416.3361 416.5154 0.0270 -1.0000 -1.0000 5457380 1578714894.10 151.5058 60.0016 32.0000 1.9762 1.9769 416.3369 416.5157 0.0270 -1.0000 -1.0000 5457458 1578714894.20 151.5054 60.0016 32.0000 1.9763 1.9770 416.2583 416.4371 0.0270 -1.0000 -1.0000 5457520 1578714894.30 151.5004 60.0016 32.0000 1.9765 1.9772 416.2228 416.4017 0.0270 -1.0000 -1.0000 5457583 1578714894.40 151.5004 60.0016 32.0000 1.9763 1.9770 416.2837 416.4632 0.0271 -1.0000 -1.0000 5457911 1578714894.50 151.5004 60.0016 32.0000 1.9768 1.9775 416.3235 416.5034 0.0271 -1.0000 -1.0000 5457973 1578714894.60 151.5004 60.0016 32.0000 1.9765 1.9772 416.3281 416.5068 0.0270 -1.0000 -1.0000 5458052 1578714894.70 151.5004 60.0016 32.0000 1.9770 1.9777 416.3086 416.4879 0.0270 -1.0000 -1.0000 5458114 1578714894.80 151.5195 60.0019 32.0000 1.9765 1.9772 416.3413 416.5204 0.0270 -1.0000 -1.0000 5458176 1578714894.90 151.5195 60.0019 32.0000 1.9766 1.9773 416.3119 416.4918 0.0272 -1.0000 -1.0000 5458411 1578714895.00 151.5195 60.0019 32.0000 1.9765 1.9772 416.2572 416.4375 0.0271 -1.0000 -1.0000 5458473 1578714895.10 151.5195 60.0019 32.0000 1.9763 1.9770 416.2462 416.4256 0.0270 -1.0000 -1.0000 5458536 1578714895.20 151.5195 60.0019 32.0000 1.9763 1.9770 416.2562 416.4355 0.0270 -1.0000 -1.0000 5458614 1578714895.30 151.5195 60.0019 32.0000 1.9761 1.9768 416.3038 416.4831 0.0270 -1.0000 -1.0000 5458676 1578714895.40 151.5187 60.0019 32.0000 1.9771 1.9778 416.2977 416.4765 0.0269 -1.0000 -1.0000 5458739 1578714895.50 151.5187 60.0019 32.0000 1.9768 1.9775 416.2297 416.4098 0.0271 -1.0000 -1.0000 5458817 1578714895.60 151.5187 60.0019 32.0000 1.9771 1.9778 416.3063 416.4852 0.0270 -1.0000 -1.0000 5458880 1578714895.70 151.5187 60.0019 32.0000 1.9768 1.9775 416.3026 416.4816 0.0270 -1.0000 -1.0000 5458942 1578714895.80 151.5187 60.0019 32.0000 1.9764 1.9771 416.3337 416.5138 0.0272 -1.0000 -1.0000 5459005 1578714895.90 151.5187 60.0019 32.0000 1.9769 1.9776 416.2736 416.4535 0.0271 -1.0000 -1.0000 5459129 1578714896.00 151.5184 60.0019 32.0000 1.9772 1.9779 416.2956 416.4742 0.0269 -1.0000 -1.0000 5459192 1578714896.10 151.5184 60.0019 32.0000 1.9765 1.9772 416.3271 416.5055 0.0269 -1.0000 -1.0000 5459270 1578714896.20 151.5184 60.0019 32.0000 1.9766 1.9773 416.3219 416.5019 0.0271 -1.0000 -1.0000 5459333 1578714896.30 151.5184 60.0019 32.0000 1.9771 1.9778 416.3084 416.4879 0.0270 -1.0000 -1.0000 5459395 1578714896.40 151.5184 60.0019 32.0000 1.9760 1.9767 416.3304 416.5096 0.0270 -1.0000 -1.0000 5459895 1578714896.50 151.5171 60.0019 32.0000 1.9763 1.9770 416.3664 416.5459 0.0270 -1.0000 -1.0000 5459958 1578714896.60 151.4904 60.0019 32.0000 1.9764 1.9771 416.3392 416.5175 0.0269 -1.0000 -1.0000 5500020 1578714896.70 151.4904 60.0019 32.0000 1.9764 1.9771 416.2554 416.4346 0.0270 -1.0000 -1.0000 5500083 1578714896.80 151.4904 60.0019 32.0000 1.9771 1.9778 416.3599 416.5383 0.0268 -1.0000 -1.0000 5500145 1578714896.90 151.4904 60.0019 32.0000 1.9765 1.9772 416.2563 416.4349 0.0270 -1.0000 -1.0000 5500395 1578714897.00 151.4904 60.0019 32.0000 1.9769 1.9776 416.3286 416.5085 0.0271 -1.0000 -1.0000 5500458 1578714897.10 151.4904 60.0019 32.0000 1.9759 1.9766 416.3917 416.5718 0.0271 -1.0000 -1.0000 5500520 1578714897.20 151.5089 60.0019 32.0000 1.9763 1.9770 416.4338 416.6129 0.0270 -1.0000 -1.0000 5500598 1578714897.30 151.5089 60.0019 32.0000 1.9765 1.9772 416.3131 416.4920 0.0270 -1.0000 -1.0000 5500661 1578714897.40 151.5089 60.0019 32.0000 1.9765 1.9772 416.3063 416.4855 0.0269 -1.0000 -1.0000 5500723 1578714897.50 151.5089 60.0019 32.0000 1.9765 1.9772 416.3460 416.5255 0.0271 -1.0000 -1.0000 5500864 1578714897.60 151.5089 60.0019 32.0000 1.9764 1.9771 416.3385 416.5174 0.0270 -1.0000 -1.0000 5500926 1578714897.70 151.5097 60.0019 32.0000 1.9762 1.9769 416.3686 416.5481 0.0270 -1.0000 -1.0000 5500989 1578714897.80 151.5149 60.0019 32.0000 1.9767 1.9774 416.3644 416.5428 0.0269 -1.0000 -1.0000 5501051 1578714897.90 151.5149 60.0019 32.0000 1.9768 1.9775 416.3723 416.5513 0.0270 -1.0000 -1.0000 5501114 1578714898.00 151.5149 60.0019 32.0000 1.9775 1.9782 416.3889 416.5678 0.0269 -1.0000 -1.0000 5501395 1578714898.10 151.5149 60.0019 32.0000 1.9767 1.9774 416.4046 416.5826 0.0268 -1.0000 -1.0000 5501473 1578714898.20 151.5149 60.0019 32.0000 1.9761 1.9768 416.3387 416.5181 0.0270 -1.0000 -1.0000 5501536 1578714898.30 151.5445 60.0019 32.0000 1.9770 1.9777 416.3866 416.5652 0.0269 -1.0000 -1.0000 5501598 1578714898.40 151.5445 60.0019 32.0000 1.9764 1.9771 416.3417 416.5201 0.0269 -1.0000 -1.0000 5501676 1578714898.50 151.5445 60.0019 32.0000 1.9769 1.9776 416.5330 416.7129 0.0271 -1.0000 -1.0000 5501942 1578714898.60 151.5445 60.0019 32.0000 1.9768 1.9775 416.3754 416.5541 0.0269 -1.0000 -1.0000 5502020 1578714898.70 151.5445 60.0019 32.0000 1.9766 1.9773 416.4080 416.5864 0.0269 -1.0000 -1.0000 5502083 1578714898.80 151.5445 60.0019 32.0000 1.9771 1.9778 416.3925 416.5719 0.0271 -1.0000 -1.0000 5502145 1578714898.90 151.5460 60.0019 32.0000 1.9765 1.9772 416.4496 416.6293 0.0270 -1.0000 -1.0000 5502223 1578714899.00 151.5460 60.0019 32.0000 1.9778 1.9785 416.3234 416.5023 0.0269 -1.0000 -1.0000 5502411 1578714899.10 151.5460 60.0019 32.0000 1.9766 1.9773 416.3477 416.5264 0.0269 -1.0000 -1.0000 5502473 1578714899.20 151.5460 60.0019 32.0000 1.9766 1.9773 416.3688 416.5468 0.0268 -1.0000 -1.0000 5502536 1578714899.30 151.5460 60.0019 32.0000 1.9768 1.9775 416.3399 416.5181 0.0268 -1.0000 -1.0000 5502614 1578714899.40 151.5460 60.0019 32.0000 1.9770 1.9777 416.3385 416.5171 0.0270 -1.0000 -1.0000 5502676 1578714899.50 151.5369 60.0019 32.0000 1.9771 1.9778 416.2893 416.4686 0.0270 -1.0000 -1.0000 5502848 1578714899.60 151.5369 60.0019 32.0000 1.9769 1.9776 416.4175 416.5969 0.0269 -1.0000 -1.0000 5502911 1578714899.70 151.5369 60.0019 32.0000 1.9778 1.9785 416.3370 416.5147 0.0268 -1.0000 -1.0000 5502973 1578714899.80 151.5369 60.0019 32.0000 1.9769 1.9776 416.3742 416.5530 0.0270 -1.0000 -1.0000 5503051 1578714899.90 151.5369 60.0019 32.0000 1.9771 1.9778 416.3774 416.5568 0.0271 -1.0000 -1.0000 5503114 1578714900.00 151.5382 60.0020 32.0000 1.9770 1.9778 416.3547 416.5344 0.0270 -1.0000 -1.0000 5503176 1578714900.10 151.5467 60.0023 32.0000 1.9774 1.9781 416.3995 416.5785 0.0270 -1.0000 -1.0000 5503255 1578714900.20 151.5467 60.0023 32.0000 1.9769 1.9776 416.4301 416.6085 0.0269 -1.0000 -1.0000 5503317 1578714900.30 151.5467 60.0023 32.0000 1.9769 1.9776 416.3781 416.5566 0.0269 -1.0000 -1.0000 5503380 1578714900.40 151.5467 60.0023 32.0000 1.9771 1.9778 416.3423 416.5214 0.0270 -1.0000 -1.0000 5503442 1578714900.50 151.5467 60.0023 32.0000 1.9770 1.9777 416.4276 416.6078 0.0271 -1.0000 -1.0000 5504520 1578714900.60 151.5571 60.0023 32.0000 1.9774 1.9781 416.3461 416.5253 0.0270 -1.0000 -1.0000 5504583 1578714900.70 151.5571 60.0023 32.0000 1.9774 1.9781 416.3647 416.5442 0.0270 -1.0000 -1.0000 5504645 1578714900.80 151.5571 60.0023 32.0000 1.9772 1.9779 416.3663 416.5446 0.0269 -1.0000 -1.0000 5504723 1578714900.90 151.5571 60.0023 32.0000 1.9768 1.9775 416.3878 416.5665 0.0269 -1.0000 -1.0000 5504801 1578714901.00 151.5571 60.0023 32.0000 1.9773 1.9780 416.3571 416.5360 0.0270 -1.0000 -1.0000 5504864 1578714901.10 151.5571 60.0023 32.0000 1.9773 1.9780 416.3311 416.5100 0.0269 -1.0000 -1.0000 5504926 1578714901.20 151.5571 60.0023 32.0000 1.9772 1.9779 416.3144 416.4936 0.0270 -1.0000 -1.0000 5504989 1578714901.30 151.5383 60.0023 32.0000 1.9771 1.9778 416.3602 416.5390 0.0269 -1.0000 -1.0000 5505051 1578714901.40 151.5383 60.0023 32.0000 1.9772 1.9779 416.3853 416.5635 0.0268 -1.0000 -1.0000 5505114 1578714901.50 151.5383 60.0023 32.0000 1.9772 1.9779 416.3556 416.5343 0.0270 -1.0000 -1.0000 5505192 1578714901.60 151.5383 60.0023 32.0000 1.9772 1.9779 416.3582 416.5372 0.0270 -1.0000 -1.0000 5505270 1578714901.70 151.5383 60.0023 32.0000 1.9762 1.9769 416.3773 416.5566 0.0270 -1.0000 -1.0000 5505333 1578714901.80 151.5348 60.0023 32.0000 1.9767 1.9774 416.3365 416.5160 0.0271 -1.0000 -1.0000 5505395 1578714901.90 151.5348 60.0023 32.0000 1.9769 1.9776 416.2928 416.4721 0.0270 -1.0000 -1.0000 5505458 1578714902.00 151.5348 60.0023 32.0000 1.9771 1.9778 416.3176 416.4972 0.0271 -1.0000 -1.0000 5505520 1578714902.10 151.5348 60.0023 32.0000 1.9772 1.9779 416.2796 416.4589 0.0270 -1.0000 -1.0000 5505598 1578714902.20 151.5348 60.0023 32.0000 1.9774 1.9781 416.3315 416.5112 0.0271 -1.0000 -1.0000 5505661 1578714902.30 151.5348 60.0023 32.0000 1.9767 1.9774 416.3825 416.5624 0.0271 -1.0000 -1.0000 5505739 1578714902.40 151.5348 60.0023 32.0000 1.9768 1.9775 416.3696 416.5498 0.0271 -1.0000 -1.0000 5505817 1578714902.50 151.5348 60.0023 32.0000 1.9764 1.9771 416.3847 416.5636 0.0270 -1.0000 -1.0000 5505880 1578714902.60 151.5348 60.0023 32.0000 1.9765 1.9772 416.3110 416.4901 0.0270 -1.0000 -1.0000 5506114 1578714902.70 151.5348 60.0023 32.0000 1.9772 1.9779 416.3856 416.5646 0.0269 -1.0000 -1.0000 5506176 1578714902.80 151.5348 60.0023 32.0000 1.9771 1.9778 416.3542 416.5332 0.0270 -1.0000 -1.0000 5506239 1578714902.90 151.5027 60.0023 32.0000 1.9768 1.9775 416.3218 416.5015 0.0271 -1.0000 -1.0000 5506317 1578714903.00 151.5027 60.0023 32.0000 1.9763 1.9770 416.3575 416.5369 0.0269 -1.0000 -1.0000 5506380 1578714903.10 151.5027 60.0023 32.0000 1.9760 1.9767 416.2656 416.4445 0.0270 -1.0000 -1.0000 5506723 1578714903.20 151.5027 60.0023 32.0000 1.9769 1.9776 416.3584 416.5373 0.0269 -1.0000 -1.0000 5506786 1578714903.30 151.5027 60.0023 32.0000 1.9775 1.9782 416.3059 416.4840 0.0268 -1.0000 -1.0000 5506848 1578714903.40 151.5027 60.0023 32.0000 1.9772 1.9779 416.3366 416.5151 0.0269 -1.0000 -1.0000 5506911 1578714903.50 151.5298 60.0023 32.0000 1.9768 1.9775 416.3546 416.5345 0.0270 -1.0000 -1.0000 5507005 1578714903.60 151.5298 60.0023 32.0000 1.9763 1.9770 416.4143 416.5929 0.0270 -1.0000 -1.0000 5507129 1578714903.70 151.5298 60.0023 32.0000 1.9771 1.9778 416.4305 416.6095 0.0270 -1.0000 -1.0000 5507176 1578714903.80 151.5298 60.0023 32.0000 1.9771 1.9778 416.3865 416.5652 0.0270 -1.0000 -1.0000 5507255 1578714903.90 151.5298 60.0023 32.0000 1.9776 1.9783 416.4172 416.5963 0.0270 -1.0000 -1.0000 5507317 1578714904.00 151.6594 60.0023 32.0000 1.9767 1.9774 416.3924 416.5715 0.0270 -1.0000 -1.0000 5507380 1578714904.10 151.6594 60.0023 32.0000 1.9770 1.9777 416.3851 416.5643 0.0270 -1.0000 -1.0000 5507724 1578714904.20 151.6594 60.0023 32.0000 1.9769 1.9776 416.4466 416.6267 0.0271 -1.0000 -1.0000 5507786 1578714904.30 151.6594 60.0023 32.0000 1.9776 1.9783 416.3985 416.5773 0.0269 -1.0000 -1.0000 5507848 1578714904.40 151.6594 60.0023 32.0000 1.9775 1.9782 416.4619 416.6409 0.0270 -1.0000 -1.0000 5507926 1578714904.50 151.6594 60.0023 32.0000 1.9768 1.9775 416.4328 416.6130 0.0272 -1.0000 -1.0000 5507989 1578714904.60 151.5959 60.0023 32.0000 1.9769 1.9776 416.4087 416.5880 0.0271 -1.0000 -1.0000 5508067 1578714904.70 151.5959 60.0023 32.0000 1.9770 1.9777 416.3813 416.5612 0.0271 -1.0000 -1.0000 5508129 1578714904.80 151.5959 60.0023 32.0000 1.9772 1.9779 416.4171 416.5963 0.0270 -1.0000 -1.0000 5508192 1578714904.90 151.5959 60.0023 32.0000 1.9771 1.9778 416.4508 416.6300 0.0270 -1.0000 -1.0000 5508255 1578714905.00 151.5959 60.0023 32.0000 1.9757 1.9764 416.3644 416.5429 0.0269 -1.0000 -1.0000 5508333 1578714905.10 151.5605 60.0023 32.0000 1.9775 1.9782 416.4294 416.6078 0.0269 -1.0000 -1.0000 5508380 1578714905.20 151.5485 60.0023 32.0000 1.9776 1.9783 416.4838 416.6642 0.0271 -1.0000 -1.0000 5508629 1578714905.30 151.5485 60.0023 32.0000 1.9771 1.9778 416.4002 416.5786 0.0268 -1.0000 -1.0000 5508692 1578714905.40 151.5485 60.0023 32.0000 1.9768 1.9775 416.4574 416.6362 0.0270 -1.0000 -1.0000 5508755 1578714905.50 151.5485 60.0023 32.0000 1.9767 1.9774 416.3544 416.5344 0.0271 -1.0000 -1.0000 5508833 1578714905.60 151.5465 60.0023 32.0000 1.9766 1.9773 416.4522 416.6307 0.0269 -1.0000 -1.0000 5508895 1578714905.70 151.5103 60.0023 32.0000 1.9772 1.9778 416.4068 416.5852 0.0269 -1.0000 -1.0000 5509364 1578714905.80 151.5103 60.0023 32.0000 1.9764 1.9771 416.3259 416.5065 0.0273 -1.0000 -1.0000 5509442 1578714905.90 151.5103 60.0023 32.0000 1.9769 1.9776 416.3583 416.5366 0.0269 -1.0000 -1.0000 5509505 1578714906.00 151.5103 60.0023 32.0000 1.9775 1.9782 416.3653 416.5446 0.0270 -1.0000 -1.0000 5509567 1578714906.10 151.5103 60.0023 32.0000 1.9757 1.9764 416.2560 416.4349 0.0270 -1.0000 -1.0000 5509645 1578714906.20 151.4938 60.0023 32.0000 1.9767 1.9774 416.2869 416.4666 0.0271 -1.0000 -1.0000 5509880 1578714906.30 151.4938 60.0023 32.0000 1.9772 1.9779 416.3108 416.4900 0.0270 -1.0000 -1.0000 5509942 1578714906.40 151.4938 60.0023 32.0000 1.9769 1.9776 416.3085 416.4875 0.0270 -1.0000 -1.0000 5510004 1578714906.50 151.4938 60.0023 32.0000 1.9773 1.9780 416.3048 416.4840 0.0270 -1.0000 -1.0000 5510067 1578714906.60 151.4938 60.0023 32.0000 1.9765 1.9772 416.4079 416.5871 0.0270 -1.0000 -1.0000 5510145 1578714906.70 151.4877 60.0023 32.0000 1.9764 1.9771 416.3047 416.4838 0.0270 -1.0000 -1.0000 5510348 1578714906.80 151.4772 60.0023 32.0000 1.9765 1.9772 416.3626 416.5412 0.0269 -1.0000 -1.0000 5510411 1578714906.90 151.4772 60.0023 32.0000 1.9770 1.9777 416.3843 416.5636 0.0270 -1.0000 -1.0000 5510489 1578714907.00 151.4772 60.0023 32.0000 1.9764 1.9771 416.3273 416.5066 0.0270 -1.0000 -1.0000 5510551 1578714907.10 151.4772 60.0023 32.0000 1.9772 1.9779 416.3219 416.5007 0.0270 -1.0000 -1.0000 5510614 1578714907.20 151.4772 60.0023 32.0000 1.9762 1.9769 416.3378 416.5180 0.0271 -1.0000 -1.0000 5510692 1578714907.30 151.4546 60.0023 32.0000 1.9762 1.9769 416.3191 416.4985 0.0270 -1.0000 -1.0000 5510755 1578714907.40 151.4416 60.0023 32.0000 1.9766 1.9773 416.3708 416.5502 0.0270 -1.0000 -1.0000 5510817 1578714907.50 151.4416 60.0023 32.0000 1.9765 1.9772 416.3273 416.5069 0.0270 -1.0000 -1.0000 5510880 1578714907.60 151.4416 60.0023 32.0000 1.9771 1.9778 416.3009 416.4791 0.0269 -1.0000 -1.0000 5510958 1578714907.70 151.4416 60.0023 32.0000 1.9768 1.9775 416.3402 416.5193 0.0270 -1.0000 -1.0000 5511020 1578714907.80 151.4416 60.0023 32.0000 1.9769 1.9776 416.3120 416.4893 0.0268 -1.0000 -1.0000 5511145 1578714907.90 151.5274 60.0023 32.0000 1.9775 1.9782 416.3608 416.5391 0.0269 -1.0000 -1.0000 5511208 1578714908.00 151.5274 60.0023 32.0000 1.9763 1.9770 416.3530 416.5322 0.0270 -1.0000 -1.0000 5511270 1578714908.10 151.5274 60.0023 32.0000 1.9764 1.9771 416.3495 416.5284 0.0269 -1.0000 -1.0000 5511348 1578714908.20 151.5274 60.0023 32.0000 1.9763 1.9770 416.2745 416.4531 0.0269 -1.0000 -1.0000 5511411 1578714908.30 151.5274 60.0023 32.0000 1.9771 1.9778 416.2803 416.4593 0.0270 -1.0000 -1.0000 5512145 1578714908.40 151.5210 60.0023 32.0000 1.9759 1.9766 416.2815 416.4608 0.0270 -1.0000 -1.0000 5512208 1578714908.50 151.4481 60.0023 32.0000 1.9761 1.9768 416.2981 416.4761 0.0269 -1.0000 -1.0000 5512270 1578714908.60 151.4481 60.0023 32.0000 1.9762 1.9769 416.3537 416.5326 0.0270 -1.0000 -1.0000 5512348 1578714908.70 151.4481 60.0023 32.0000 1.9764 1.9771 416.2478 416.4269 0.0270 -1.0000 -1.0000 5512411 1578714908.80 151.4481 60.0023 32.0000 1.9770 1.9777 416.3790 416.5569 0.0268 -1.0000 -1.0000 5512473 1578714908.90 151.4481 60.0023 32.0000 1.9762 1.9769 416.3346 416.5133 0.0270 -1.0000 -1.0000 5512551 1578714909.00 151.4992 60.0023 32.0000 1.9764 1.9771 416.2424 416.4217 0.0270 -1.0000 -1.0000 5512614 1578714909.10 151.4992 60.0023 32.0000 1.9767 1.9774 416.3402 416.5187 0.0268 -1.0000 -1.0000 5512676 1578714909.20 151.4992 60.0023 32.0000 1.9770 1.9777 416.3066 416.4842 0.0268 -1.0000 -1.0000 5512755 1578714909.30 151.4992 60.0023 32.0000 1.9775 1.9782 416.3001 416.4793 0.0270 -1.0000 -1.0000 5512817 1578714909.40 151.4992 60.0023 32.0000 1.9767 1.9774 416.2880 416.4668 0.0270 -1.0000 -1.0000 5512880 1578714909.50 151.4992 60.0023 32.0000 1.9774 1.9781 416.2047 416.3842 0.0271 -1.0000 -1.0000 5512942 1578714909.60 151.4823 60.0017 32.0000 1.9778 1.9785 416.3061 416.4856 0.0270 -1.0000 -1.0000 5513005 1578714909.70 151.4823 60.0017 32.0000 1.9767 1.9774 416.3205 416.4994 0.0269 -1.0000 -1.0000 5513067 1578714909.80 151.4823 60.0017 32.0000 1.9772 1.9779 416.2987 416.4769 0.0268 -1.0000 -1.0000 5513145 1578714909.90 151.4823 60.0017 32.0000 1.9769 1.9776 416.3680 416.5477 0.0270 -1.0000 -1.0000 5513208 1578714910.00 151.4823 60.0017 32.0000 1.9765 1.9772 416.3274 416.5060 0.0269 -1.0000 -1.0000 5513270 1578714910.10 151.4828 60.0017 32.0000 1.9768 1.9775 416.3802 416.5595 0.0271 -1.0000 -1.0000 5513348 1578714910.20 151.4869 60.0017 32.0000 1.9766 1.9773 416.3807 416.5600 0.0270 -1.0000 -1.0000 5513411 1578714910.30 151.4869 60.0017 32.0000 1.9773 1.9780 416.3289 416.5078 0.0270 -1.0000 -1.0000 5513895 1578714910.40 151.4869 60.0017 32.0000 1.9765 1.9772 416.3826 416.5621 0.0271 -1.0000 -1.0000 5513974 1578714910.50 151.4869 60.0017 32.0000 1.9767 1.9774 416.3658 416.5451 0.0270 -1.0000 -1.0000 5514036 1578714910.60 151.4869 60.0017 32.0000 1.9768 1.9775 416.3850 416.5643 0.0271 -1.0000 -1.0000 5514098 1578714910.70 151.4869 60.0017 32.0000 1.9764 1.9771 416.3160 416.4957 0.0270 -1.0000 -1.0000 5514161 1578714910.80 151.4869 60.0017 32.0000 1.9767 1.9774 416.2848 416.4644 0.0271 -1.0000 -1.0000 5514442 1578714910.90 151.4869 60.0017 32.0000 1.9765 1.9772 416.3387 416.5180 0.0270 -1.0000 -1.0000 5514520 1578714911.00 151.4869 60.0017 32.0000 1.9761 1.9768 416.2539 416.4337 0.0272 -1.0000 -1.0000 5514583 1578714911.10 151.4869 60.0017 32.0000 1.9761 1.9768 416.2824 416.4615 0.0269 -1.0000 -1.0000 5514645 1578714911.20 151.4869 60.0017 32.0000 1.9771 1.9778 416.3316 416.5096 0.0269 -1.0000 -1.0000 5514723 1578714911.30 151.4790 60.0017 32.0000 1.9772 1.9779 416.2733 416.4524 0.0270 -1.0000 -1.0000 5514786 1578714911.40 151.4648 60.0017 32.0000 1.9767 1.9774 416.3253 416.5048 0.0271 -1.0000 -1.0000 5514848 1578714911.50 151.4648 60.0017 32.0000 1.9764 1.9771 416.3370 416.5161 0.0270 -1.0000 -1.0000 5514926 1578714911.60 151.4648 60.0017 32.0000 1.9770 1.9777 416.3284 416.5067 0.0269 -1.0000 -1.0000 5514989 1578714911.70 151.4648 60.0017 32.0000 1.9771 1.9778 416.3751 416.5544 0.0271 -1.0000 -1.0000 5515051 1578714911.80 151.5155 60.0017 32.0000 1.9770 1.9777 416.3613 416.5396 0.0268 -1.0000 -1.0000 5515114 1578714911.90 151.5417 60.0017 32.0000 1.9765 1.9772 416.3200 416.4999 0.0271 -1.0000 -1.0000 5515176 1578714912.00 151.5417 60.0017 32.0000 1.9771 1.9778 416.3580 416.5369 0.0270 -1.0000 -1.0000 5515239 1578714912.10 151.5417 60.0017 32.0000 1.9767 1.9774 416.3664 416.5459 0.0271 -1.0000 -1.0000 5515317 1578714912.20 151.5417 60.0017 32.0000 1.9768 1.9775 416.3789 416.5583 0.0270 -1.0000 -1.0000 5515380 1578714912.30 151.5417 60.0017 32.0000 1.9769 1.9776 416.3422 416.5198 0.0268 -1.0000 -1.0000 5515442 1578714912.40 151.4940 60.0017 32.0000 1.9768 1.9775 416.3396 416.5183 0.0270 -1.0000 -1.0000 5515895 1578714912.50 151.4940 60.0017 32.0000 1.9764 1.9771 416.3018 416.4800 0.0269 -1.0000 -1.0000 5515958 1578714912.60 151.4940 60.0017 32.0000 1.9763 1.9770 416.3833 416.5621 0.0270 -1.0000 -1.0000 5516020 1578714912.70 151.4940 60.0017 32.0000 1.9762 1.9769 416.2901 416.4685 0.0269 -1.0000 -1.0000 5516083 1578714912.80 151.4940 60.0017 32.0000 1.9771 1.9778 416.3049 416.4835 0.0270 -1.0000 -1.0000 5516145 1578714912.90 151.4940 60.0017 32.0000 1.9772 1.9779 416.3417 416.5212 0.0271 -1.0000 -1.0000 5516223 1578714913.00 151.4940 60.0017 32.0000 1.9763 1.9770 416.3005 416.4800 0.0270 -1.0000 -1.0000 5516286 1578714913.10 151.4940 60.0017 32.0000 1.9770 1.9777 416.3024 416.4824 0.0272 -1.0000 -1.0000 5516348 1578714913.20 151.4940 60.0017 32.0000 1.9767 1.9774 416.3303 416.5090 0.0269 -1.0000 -1.0000 5516426 1578714913.30 151.4940 60.0017 32.0000 1.9771 1.9778 416.3275 416.5065 0.0270 -1.0000 -1.0000 5516489 1578714913.40 151.4940 60.0017 32.0000 1.9762 1.9769 416.3054 416.4836 0.0268 -1.0000 -1.0000 5516614 1578714913.50 151.4940 60.0017 32.0000 1.9768 1.9775 416.3657 416.5442 0.0269 -1.0000 -1.0000 5516692 1578714913.60 151.4923 60.0017 32.0000 1.9768 1.9775 416.3599 416.5390 0.0271 -1.0000 -1.0000 5516755 1578714913.70 151.4918 60.0017 32.0000 1.9766 1.9773 416.3590 416.5383 0.0270 -1.0000 -1.0000 5516817 1578714913.80 151.4918 60.0017 32.0000 1.9757 1.9764 416.3210 416.5006 0.0271 -1.0000 -1.0000 5516880 1578714913.90 151.4856 60.0017 32.0000 1.9766 1.9773 416.2611 416.4406 0.0270 -1.0000 -1.0000 5517176 1578714914.00 151.4856 60.0017 32.0000 1.9766 1.9773 416.3249 416.5041 0.0270 -1.0000 -1.0000 5517239 1578714914.10 151.4860 60.0017 32.0000 1.9769 1.9776 416.3184 416.4975 0.0270 -1.0000 -1.0000 5517302 1578714914.20 151.5016 60.0017 32.0000 1.9773 1.9780 416.3635 416.5435 0.0271 -1.0000 -1.0000 5517380 1578714914.30 151.5016 60.0017 32.0000 1.9763 1.9770 416.3139 416.4933 0.0270 -1.0000 -1.0000 5517442 1578714914.40 151.5016 60.0017 32.0000 1.9768 1.9775 416.2881 416.4674 0.0270 -1.0000 -1.0000 5517520 1578714914.50 151.5016 60.0017 32.0000 1.9764 1.9771 416.2724 416.4510 0.0270 -1.0000 -1.0000 5517645 1578714914.60 151.5016 60.0017 32.0000 1.9772 1.9779 416.3463 416.5261 0.0271 -1.0000 -1.0000 5517708 1578714914.70 151.5210 60.0025 32.0000 1.9764 1.9771 416.3684 416.5475 0.0270 -1.0000 -1.0000 5517770 1578714914.80 151.5213 60.0025 32.0000 1.9761 1.9768 416.4081 416.5873 0.0270 -1.0000 -1.0000 5517833 1578714914.90 151.5213 60.0025 32.0000 1.9763 1.9770 416.2581 416.4366 0.0269 -1.0000 -1.0000 5517926 1578714915.00 151.5213 60.0025 32.0000 1.9764 1.9771 416.3562 416.5355 0.0271 -1.0000 -1.0000 5518145 1578714915.10 151.5213 60.0025 32.0000 1.9771 1.9779 416.4167 416.5961 0.0270 -1.0000 -1.0000 5518208 1578714915.20 151.5213 60.0025 32.0000 1.9765 1.9772 416.3183 416.4976 0.0270 -1.0000 -1.0000 5518286 1578714915.30 151.5061 60.0025 32.0000 1.9764 1.9771 416.3506 416.5296 0.0269 -1.0000 -1.0000 5518348 1578714915.40 151.5061 60.0025 32.0000 1.9766 1.9773 416.3526 416.5319 0.0271 -1.0000 -1.0000 5518411 1578714915.50 151.5061 60.0025 32.0000 1.9765 1.9772 416.3363 416.5150 0.0269 -1.0000 -1.0000 5518645 1578714915.60 151.5061 60.0025 32.0000 1.9766 1.9773 416.3787 416.5570 0.0269 -1.0000 -1.0000 5518708 1578714915.70 151.5061 60.0025 32.0000 1.9761 1.9768 416.3194 416.4981 0.0270 -1.0000 -1.0000 5518770 1578714915.80 151.5061 60.0025 32.0000 1.9765 1.9772 416.3250 416.5039 0.0269 -1.0000 -1.0000 5518848 1578714915.90 151.5061 60.0025 32.0000 1.9766 1.9773 416.3917 416.5698 0.0269 -1.0000 -1.0000 5518911 1578714916.00 151.5061 60.0025 32.0000 1.9764 1.9771 416.3498 416.5290 0.0271 -1.0000 -1.0000 5519614 1578714916.10 151.5061 60.0025 32.0000 1.9769 1.9776 416.4215 416.6015 0.0271 -1.0000 -1.0000 5519692 1578714916.20 151.5061 60.0025 32.0000 1.9771 1.9778 416.3083 416.4877 0.0270 -1.0000 -1.0000 5519755 1578714916.30 151.5523 60.0025 32.0000 1.9758 1.9765 416.3275 416.5064 0.0269 -1.0000 -1.0000 5519817 1578714916.40 151.5523 60.0025 32.0000 1.9760 1.9767 416.3095 416.4887 0.0271 -1.0000 -1.0000 5519895 1578714916.50 151.5523 60.0025 32.0000 1.9752 1.9759 416.3644 416.5444 0.0270 -1.0000 -1.0000 5519958 1578714916.60 151.5523 60.0025 32.0000 1.9761 1.9768 416.3279 416.5066 0.0270 -1.0000 -1.0000 5520020 1578714916.70 151.5523 60.0025 32.0000 1.9766 1.9773 416.3292 416.5082 0.0270 -1.0000 -1.0000 5520098 1578714916.80 151.5523 60.0025 32.0000 1.9764 1.9771 416.2705 416.4497 0.0270 -1.0000 -1.0000 5520161 1578714916.90 151.4912 60.0025 32.0000 1.9762 1.9769 416.3299 416.5092 0.0270 -1.0000 -1.0000 5520223 1578714917.00 151.4912 60.0025 32.0000 1.9760 1.9767 416.3319 416.5123 0.0271 -1.0000 -1.0000 5520395 1578714917.10 151.4912 60.0025 32.0000 1.9761 1.9768 416.2924 416.4712 0.0270 -1.0000 -1.0000 5520458 1578714917.20 151.4912 60.0025 32.0000 1.9765 1.9772 416.3327 416.5121 0.0270 -1.0000 -1.0000 5520536 1578714917.30 151.4912 60.0025 32.0000 1.9771 1.9778 416.3420 416.5209 0.0269 -1.0000 -1.0000 5520598 1578714917.40 151.5271 60.0025 32.0000 1.9768 1.9775 416.3828 416.5619 0.0270 -1.0000 -1.0000 5520661 1578714917.50 151.5499 60.0025 32.0000 1.9769 1.9776 416.3047 416.4843 0.0271 -1.0000 -1.0000 5520895 1578714917.60 151.5499 60.0025 32.0000 1.9773 1.9780 416.3441 416.5237 0.0270 -1.0000 -1.0000 5520958 1578714917.70 151.5499 60.0025 32.0000 1.9766 1.9773 416.3701 416.5489 0.0269 -1.0000 -1.0000 5521020 1578714917.80 151.5499 60.0025 32.0000 1.9766 1.9773 416.4006 416.5789 0.0269 -1.0000 -1.0000 5521255 1578714917.90 151.5499 60.0025 32.0000 1.9768 1.9775 416.3321 416.5111 0.0270 -1.0000 -1.0000 5521317 1578714918.00 151.4565 60.0025 32.0000 1.9762 1.9769 416.3098 416.4886 0.0269 -1.0000 -1.0000 5521380 1578714918.10 151.4565 60.0025 32.0000 1.9754 1.9761 416.3327 416.5115 0.0270 -1.0000 -1.0000 5521458 1578714918.20 151.4565 60.0025 32.0000 1.9753 1.9760 416.2802 416.4596 0.0271 -1.0000 -1.0000 5521520 1578714918.30 151.4565 60.0025 32.0000 1.9772 1.9779 416.2608 416.4398 0.0269 -1.0000 -1.0000 5521583 1578714918.40 151.4565 60.0025 32.0000 1.9770 1.9777 416.3579 416.5375 0.0271 -1.0000 -1.0000 5521661 1578714918.50 151.5025 60.0025 32.0000 1.9766 1.9773 416.3008 416.4811 0.0271 -1.0000 -1.0000 5521723 1578714918.60 151.5025 60.0025 32.0000 1.9764 1.9771 416.3504 416.5301 0.0271 -1.0000 -1.0000 5521911 1578714918.70 151.5025 60.0025 32.0000 1.9758 1.9765 416.3285 416.5085 0.0271 -1.0000 -1.0000 5521974 1578714918.80 151.5025 60.0025 32.0000 1.9762 1.9769 416.3731 416.5518 0.0270 -1.0000 -1.0000 5522036 1578714918.90 151.5025 60.0025 32.0000 1.9758 1.9765 416.3331 416.5124 0.0270 -1.0000 -1.0000 5522114 1578714919.00 151.5025 60.0025 32.0000 1.9760 1.9767 416.3618 416.5405 0.0269 -1.0000 -1.0000 5522176 1578714919.10 151.5025 60.0025 32.0000 1.9763 1.9770 416.3610 416.5403 0.0271 -1.0000 -1.0000 5522380 1578714919.20 151.5025 60.0025 32.0000 1.9765 1.9772 416.3795 416.5595 0.0271 -1.0000 -1.0000 5522458 1578714919.30 151.5025 60.0025 32.0000 1.9769 1.9776 416.3556 416.5354 0.0271 -1.0000 -1.0000 5522520 1578714919.40 151.5025 60.0025 32.0000 1.9765 1.9772 416.3928 416.5717 0.0270 -1.0000 -1.0000 5522583 1578714919.50 151.4894 60.0025 32.0000 1.9758 1.9765 416.3922 416.5717 0.0270 -1.0000 -1.0000 5522645 1578714919.60 151.4705 60.0025 32.0000 1.9773 1.9780 416.3478 416.5270 0.0270 -1.0000 -1.0000 5523129 1578714919.70 151.4771 60.0025 32.0000 1.9765 1.9772 416.3831 416.5621 0.0270 -1.0000 -1.0000 5523192 1578714919.80 151.4972 60.0025 32.0000 1.9764 1.9771 416.3235 416.5040 0.0272 -1.0000 -1.0000 5523255 1578714919.90 151.4972 60.0025 32.0000 1.9760 1.9767 416.3190 416.4985 0.0270 -1.0000 -1.0000 5523317 1578714920.00 151.4972 60.0025 32.0000 1.9768 1.9775 416.3670 416.5467 0.0271 -1.0000 -1.0000 5523380 1578714920.10 151.4972 60.0025 32.0000 1.9765 1.9772 416.3893 416.5692 0.0271 -1.0000 -1.0000 5523614 1578714920.20 151.4972 60.0025 32.0000 1.9764 1.9771 416.3276 416.5076 0.0271 -1.0000 -1.0000 5523677 1578714920.30 151.4972 60.0025 32.0000 1.9769 1.9776 416.2877 416.4673 0.0270 -1.0000 -1.0000 5523739 1578714920.40 151.4838 60.0017 32.0000 1.9767 1.9774 416.3624 416.5420 0.0270 -1.0000 -1.0000 5523817 1578714920.50 151.4838 60.0017 32.0000 1.9778 1.9785 416.3590 416.5381 0.0270 -1.0000 -1.0000 5523880 1578714920.60 151.4838 60.0017 32.0000 1.9763 1.9770 416.3867 416.5669 0.0272 -1.0000 -1.0000 5524114 1578714920.70 151.4838 60.0017 32.0000 1.9765 1.9772 416.3287 416.5076 0.0270 -1.0000 -1.0000 5524176 1578714920.80 151.5349 60.0017 32.0000 1.9761 1.9768 416.3958 416.5753 0.0270 -1.0000 -1.0000 5524239 1578714920.90 151.5349 60.0017 32.0000 1.9766 1.9773 416.3865 416.5654 0.0270 -1.0000 -1.0000 5524317 1578714921.00 151.5349 60.0017 32.0000 1.9760 1.9767 416.4240 416.6029 0.0269 -1.0000 -1.0000 5524395 1578714921.10 151.5349 60.0017 32.0000 1.9765 1.9772 416.3090 416.4876 0.0269 -1.0000 -1.0000 5524458 1578714921.20 151.4469 60.0017 32.0000 1.9759 1.9766 416.3142 416.4931 0.0270 -1.0000 -1.0000 5524645 1578714921.30 151.4327 60.0017 32.0000 1.9757 1.9764 416.2712 416.4496 0.0269 -1.0000 -1.0000 5524708 1578714921.40 151.4327 60.0017 32.0000 1.9767 1.9774 416.2424 416.4214 0.0269 -1.0000 -1.0000 5524770 1578714921.50 151.4327 60.0017 32.0000 1.9756 1.9763 416.3090 416.4872 0.0268 -1.0000 -1.0000 5524848 1578714921.60 151.4327 60.0017 32.0000 1.9761 1.9768 416.3036 416.4828 0.0270 -1.0000 -1.0000 5524911 1578714921.70 151.4327 60.0017 32.0000 1.9766 1.9773 416.3942 416.5736 0.0270 -1.0000 -1.0000 5525129 1578714921.80 151.5283 60.0017 32.0000 1.9762 1.9769 416.3838 416.5631 0.0271 -1.0000 -1.0000 5525208 1578714921.90 151.5283 60.0017 32.0000 1.9770 1.9777 416.3835 416.5634 0.0271 -1.0000 -1.0000 5525270 1578714922.00 151.5283 60.0017 32.0000 1.9761 1.9768 416.4088 416.5876 0.0270 -1.0000 -1.0000 5525333 1578714922.10 151.5283 60.0017 32.0000 1.9766 1.9773 416.3225 416.5017 0.0270 -1.0000 -1.0000 5525411 1578714922.20 151.5283 60.0017 32.0000 1.9774 1.9781 416.3188 416.4988 0.0272 -1.0000 -1.0000 5525474 1578714922.30 151.4639 60.0017 32.0000 1.9762 1.9769 416.3374 416.5159 0.0269 -1.0000 -1.0000 5525536 1578714922.40 151.4639 60.0017 32.0000 1.9766 1.9773 416.3061 416.4856 0.0271 -1.0000 -1.0000 5525598 1578714922.50 151.4639 60.0017 32.0000 1.9765 1.9772 416.3223 416.5006 0.0268 -1.0000 -1.0000 5525661 1578714922.60 151.4639 60.0017 32.0000 1.9770 1.9777 416.3001 416.4794 0.0270 -1.0000 -1.0000 5525739 1578714922.70 151.4639 60.0017 32.0000 1.9762 1.9769 416.3329 416.5114 0.0269 -1.0000 -1.0000 5525802 1578714922.80 151.4639 60.0017 32.0000 1.9769 1.9776 416.3431 416.5222 0.0270 -1.0000 -1.0000 5525864 1578714922.90 151.4639 60.0017 32.0000 1.9763 1.9770 416.3185 416.4980 0.0270 -1.0000 -1.0000 5525942 1578714923.00 151.4918 60.0017 32.0000 1.9763 1.9770 416.3470 416.5258 0.0269 -1.0000 -1.0000 5526005 1578714923.10 151.4918 60.0017 32.0000 1.9762 1.9769 416.4053 416.5836 0.0269 -1.0000 -1.0000 5526067 1578714923.20 151.4918 60.0017 32.0000 1.9763 1.9770 416.3428 416.5219 0.0270 -1.0000 -1.0000 5526192 1578714923.30 151.4918 60.0017 32.0000 1.9764 1.9771 416.3832 416.5622 0.0270 -1.0000 -1.0000 5526255 1578714923.40 151.4918 60.0017 32.0000 1.9765 1.9772 416.2872 416.4662 0.0270 -1.0000 -1.0000 5526317 1578714923.50 151.4918 60.0017 32.0000 1.9757 1.9764 416.3227 416.5023 0.0271 -1.0000 -1.0000 5526395 1578714923.60 151.4918 60.0017 32.0000 1.9757 1.9764 416.3137 416.4924 0.0269 -1.0000 -1.0000 5526458 1578714923.70 151.4319 60.0017 32.0000 1.9761 1.9768 416.3158 416.4948 0.0271 -1.0000 -1.0000 5527192 1578714923.80 151.4319 60.0017 32.0000 1.9766 1.9773 416.3172 416.4957 0.0268 -1.0000 -1.0000 5527255 1578714923.90 151.4875 60.0017 32.0000 1.9766 1.9773 416.4124 416.5916 0.0270 -1.0000 -1.0000 5527317 1578714924.00 151.5108 60.0017 32.0000 1.9766 1.9773 416.3585 416.5380 0.0271 -1.0000 -1.0000 5527380 1578714924.10 151.5108 60.0017 32.0000 1.9765 1.9772 416.3291 416.5084 0.0270 -1.0000 -1.0000 5527474 1578714924.20 151.5108 60.0017 32.0000 1.9764 1.9771 416.3450 416.5236 0.0270 -1.0000 -1.0000 5527536 1578714924.30 151.5108 60.0017 32.0000 1.9766 1.9773 416.3747 416.5542 0.0270 -1.0000 -1.0000 5527598 1578714924.40 151.5108 60.0017 32.0000 1.9759 1.9766 416.3202 416.5003 0.0272 -1.0000 -1.0000 5527677 1578714924.50 151.4379 60.0017 32.0000 1.9761 1.9768 416.4185 416.5968 0.0269 -1.0000 -1.0000 5527739 1578714924.60 151.4379 60.0017 32.0000 1.9763 1.9770 416.3012 416.4810 0.0272 -1.0000 -1.0000 5527802 1578714924.70 151.4379 60.0017 32.0000 1.9766 1.9773 416.2935 416.4733 0.0270 -1.0000 -1.0000 5527926 1578714924.80 151.4379 60.0017 32.0000 1.9762 1.9769 416.3496 416.5293 0.0271 -1.0000 -1.0000 5527989 1578714924.90 151.4379 60.0017 32.0000 1.9770 1.9777 416.2922 416.4718 0.0271 -1.0000 -1.0000 5528067 1578714925.00 151.5374 60.0018 32.0000 1.9768 1.9775 416.4082 416.5871 0.0269 -1.0000 -1.0000 5528129 1578714925.10 151.5374 60.0018 32.0000 1.9762 1.9769 416.3463 416.5251 0.0270 -1.0000 -1.0000 5528192 1578714925.20 151.5374 60.0018 32.0000 1.9759 1.9766 416.3909 416.5718 0.0272 -1.0000 -1.0000 5528270 1578714925.30 151.5374 60.0018 32.0000 1.9761 1.9768 416.3561 416.5360 0.0271 -1.0000 -1.0000 5528442 1578714925.40 151.5374 60.0018 32.0000 1.9766 1.9773 416.3351 416.5139 0.0269 -1.0000 -1.0000 5528505 1578714925.50 151.5374 60.0018 32.0000 1.9763 1.9770 416.2724 416.4514 0.0269 -1.0000 -1.0000 5528567 1578714925.60 151.5374 60.0018 32.0000 1.9770 1.9777 416.3112 416.4893 0.0269 -1.0000 -1.0000 5528629 1578714925.70 151.5374 60.0018 32.0000 1.9770 1.9777 416.3287 416.5071 0.0269 -1.0000 -1.0000 5528708 1578714925.80 151.5374 60.0018 32.0000 1.9757 1.9764 416.3213 416.5008 0.0271 -1.0000 -1.0000 5528942 1578714925.90 151.5374 60.0018 32.0000 1.9771 1.9778 416.3812 416.5609 0.0270 -1.0000 -1.0000 5529005 1578714926.00 151.4938 60.0018 32.0000 1.9769 1.9776 416.4182 416.5967 0.0269 -1.0000 -1.0000 5529067 1578714926.10 151.4938 60.0018 32.0000 1.9763 1.9770 416.2891 416.4691 0.0271 -1.0000 -1.0000 5529129 1578714926.20 151.4938 60.0018 32.0000 1.9766 1.9773 416.2575 416.4366 0.0270 -1.0000 -1.0000 5529192 1578714926.30 151.4938 60.0018 32.0000 1.9762 1.9769 416.3027 416.4812 0.0269 -1.0000 -1.0000 5529629 1578714926.40 151.4938 60.0018 32.0000 1.9757 1.9764 416.3034 416.4826 0.0271 -1.0000 -1.0000 5529708 1578714926.50 151.4938 60.0018 32.0000 1.9764 1.9771 416.3404 416.5199 0.0270 -1.0000 -1.0000 5529770 1578714926.60 151.4698 60.0018 32.0000 1.9771 1.9778 416.3303 416.5098 0.0271 -1.0000 -1.0000 5529833 1578714926.70 151.4366 60.0018 32.0000 1.9759 1.9766 416.3557 416.5348 0.0270 -1.0000 -1.0000 5529911 1578714926.80 151.4366 60.0018 32.0000 1.9761 1.9768 416.2950 416.4744 0.0270 -1.0000 -1.0000 5530145 1578714926.90 151.4366 60.0018 32.0000 1.9757 1.9764 416.3243 416.5027 0.0269 -1.0000 -1.0000 5530208 1578714927.00 151.4366 60.0018 32.0000 1.9761 1.9768 416.2836 416.4626 0.0270 -1.0000 -1.0000 5530270 1578714927.10 151.4366 60.0018 32.0000 1.9765 1.9772 416.2929 416.4720 0.0270 -1.0000 -1.0000 5530333 1578714927.20 151.4366 60.0018 32.0000 1.9767 1.9774 416.3785 416.5572 0.0270 -1.0000 -1.0000 5530411 1578714927.30 151.4366 60.0018 32.0000 1.9765 1.9772 416.3582 416.5374 0.0270 -1.0000 -1.0000 5530645 1578714927.40 151.4366 60.0018 32.0000 1.9764 1.9771 416.2976 416.4761 0.0269 -1.0000 -1.0000 5530708 1578714927.50 151.4615 60.0018 32.0000 1.9765 1.9772 416.3600 416.5391 0.0270 -1.0000 -1.0000 5530770 1578714927.60 151.4615 60.0018 32.0000 1.9764 1.9771 416.4172 416.5957 0.0268 -1.0000 -1.0000 5530833 1578714927.70 151.4615 60.0018 32.0000 1.9769 1.9776 416.2906 416.4698 0.0270 -1.0000 -1.0000 5530895 1578714927.80 151.4750 60.0018 32.0000 1.9764 1.9771 416.3463 416.5241 0.0269 -1.0000 -1.0000 5530973 1578714927.90 151.4750 60.0018 32.0000 1.9765 1.9772 416.3336 416.5126 0.0270 -1.0000 -1.0000 5531145 1578714928.00 151.4750 60.0018 32.0000 1.9768 1.9775 416.3605 416.5393 0.0269 -1.0000 -1.0000 5531208 1578714928.10 151.4750 60.0018 32.0000 1.9763 1.9770 416.4446 416.6232 0.0270 -1.0000 -1.0000 5531286 1578714928.20 151.4750 60.0018 32.0000 1.9766 1.9773 416.4301 416.6100 0.0271 -1.0000 -1.0000 5531348 1578714928.30 151.4959 60.0018 32.0000 1.9771 1.9778 416.4324 416.6110 0.0269 -1.0000 -1.0000 5531411 1578714928.40 151.5005 60.0018 32.0000 1.9766 1.9773 416.4068 416.5865 0.0270 -1.0000 -1.0000 5531958 1578714928.50 151.5005 60.0018 32.0000 1.9772 1.9779 416.4064 416.5849 0.0269 -1.0000 -1.0000 5532020 1578714928.60 151.5005 60.0018 32.0000 1.9764 1.9771 416.3856 416.5652 0.0271 -1.0000 -1.0000 5532083 1578714928.70 151.5005 60.0018 32.0000 1.9768 1.9775 416.4928 416.6722 0.0270 -1.0000 -1.0000 5532145 1578714928.80 151.5005 60.0018 32.0000 1.9769 1.9776 416.3177 416.4966 0.0270 -1.0000 -1.0000 5532208 1578714928.90 151.5005 60.0018 32.0000 1.9766 1.9773 416.2844 416.4640 0.0271 -1.0000 -1.0000 5532411 1578714929.00 151.5005 60.0018 32.0000 1.9774 1.9781 416.2941 416.4732 0.0270 -1.0000 -1.0000 5532473 1578714929.10 151.5392 60.0018 32.0000 1.9770 1.9777 416.3898 416.5686 0.0270 -1.0000 -1.0000 5532536 1578714929.20 151.5392 60.0018 32.0000 1.9768 1.9775 416.3457 416.5250 0.0270 -1.0000 -1.0000 5532598 1578714929.30 151.5392 60.0018 32.0000 1.9761 1.9768 416.3093 416.4873 0.0268 -1.0000 -1.0000 5532661 1578714929.40 151.5392 60.0018 32.0000 1.9763 1.9770 416.2432 416.4221 0.0269 -1.0000 -1.0000 5532723 1578714929.50 151.5392 60.0018 32.0000 1.9758 1.9765 416.3537 416.5326 0.0270 -1.0000 -1.0000 5532801 1578714929.60 151.4870 60.0018 32.0000 1.9765 1.9772 416.3468 416.5272 0.0272 -1.0000 -1.0000 5532864 1578714929.70 151.4870 60.0018 32.0000 1.9761 1.9769 416.3377 416.5174 0.0270 -1.0000 -1.0000 5532926 1578714929.80 151.4870 60.0018 32.0000 1.9758 1.9765 416.2253 416.4039 0.0270 -1.0000 -1.0000 5533005 1578714929.90 151.4870 60.0018 32.0000 1.9769 1.9776 416.2717 416.4508 0.0270 -1.0000 -1.0000 5533129 1578714930.00 151.4922 60.0017 32.0000 1.9770 1.9777 416.2933 416.4721 0.0270 -1.0000 -1.0000 5533192 1578714930.10 151.5104 60.0016 32.0000 1.9768 1.9775 416.2540 416.4343 0.0271 -1.0000 -1.0000 5533270 1578714930.20 151.5104 60.0016 32.0000 1.9763 1.9770 416.3486 416.5277 0.0270 -1.0000 -1.0000 5533317 1578714930.30 151.5104 60.0016 32.0000 1.9765 1.9772 416.3298 416.5079 0.0268 -1.0000 -1.0000 5533395 1578714930.40 151.5104 60.0016 32.0000 1.9760 1.9767 416.3644 416.5436 0.0269 -1.0000 -1.0000 5533458 1578714930.50 151.5104 60.0016 32.0000 1.9765 1.9772 416.3181 416.4960 0.0268 -1.0000 -1.0000 5533520 1578714930.60 151.4312 60.0016 32.0000 1.9759 1.9766 416.2991 416.4777 0.0270 -1.0000 -1.0000 5533598 1578714930.70 151.4312 60.0016 32.0000 1.9762 1.9769 416.3099 416.4871 0.0268 -1.0000 -1.0000 5533661 1578714930.80 151.4312 60.0016 32.0000 1.9761 1.9768 416.2532 416.4323 0.0270 -1.0000 -1.0000 5533723 1578714930.90 151.4312 60.0016 32.0000 1.9761 1.9768 416.3202 416.4987 0.0269 -1.0000 -1.0000 5534129 1578714931.00 151.4312 60.0016 32.0000 1.9755 1.9762 416.3493 416.5277 0.0269 -1.0000 -1.0000 5534192 1578714931.10 151.4312 60.0016 32.0000 1.9752 1.9759 416.2447 416.4248 0.0271 -1.0000 -1.0000 5534255 1578714931.20 151.4479 60.0016 32.0000 1.9761 1.9768 416.3168 416.4961 0.0270 -1.0000 -1.0000 5534333 1578714931.30 151.4479 60.0016 32.0000 1.9765 1.9772 416.3201 416.4996 0.0271 -1.0000 -1.0000 5534395 1578714931.40 151.4479 60.0016 32.0000 1.9759 1.9766 416.3384 416.5167 0.0269 -1.0000 -1.0000 5534442 1578714931.50 151.4479 60.0016 32.0000 1.9760 1.9767 416.3267 416.5052 0.0269 -1.0000 -1.0000 5534645 1578714931.60 151.4479 60.0016 32.0000 1.9765 1.9772 416.3585 416.5380 0.0271 -1.0000 -1.0000 5534708 1578714931.70 151.4791 60.0016 32.0000 1.9765 1.9772 416.3789 416.5582 0.0270 -1.0000 -1.0000 5534770 1578714931.80 151.4884 60.0016 32.0000 1.9764 1.9771 416.3569 416.5364 0.0270 -1.0000 -1.0000 5534848 1578714931.90 151.4884 60.0016 32.0000 1.9761 1.9768 416.2829 416.4624 0.0271 -1.0000 -1.0000 5534911 1578714932.00 151.4884 60.0016 32.0000 1.9762 1.9769 416.2930 416.4726 0.0270 -1.0000 -1.0000 5535395 1578714932.10 151.4884 60.0016 32.0000 1.9762 1.9769 416.2458 416.4244 0.0269 -1.0000 -1.0000 5535458 1578714932.20 151.4884 60.0016 32.0000 1.9764 1.9771 416.2897 416.4688 0.0270 -1.0000 -1.0000 5535536 1578714932.30 151.4791 60.0016 32.0000 1.9758 1.9765 416.2556 416.4346 0.0270 -1.0000 -1.0000 5535598 1578714932.40 151.4791 60.0016 32.0000 1.9766 1.9773 416.3265 416.5053 0.0270 -1.0000 -1.0000 5535661 1578714932.50 151.4791 60.0016 32.0000 1.9756 1.9763 416.3123 416.4921 0.0272 -1.0000 -1.0000 5535723 1578714932.60 151.4791 60.0016 32.0000 1.9765 1.9772 416.3291 416.5088 0.0270 -1.0000 -1.0000 5535802 1578714932.70 151.4791 60.0016 32.0000 1.9771 1.9778 416.3157 416.4939 0.0269 -1.0000 -1.0000 5535864 1578714932.80 151.4791 60.0016 32.0000 1.9758 1.9765 416.2941 416.4731 0.0270 -1.0000 -1.0000 5535926 1578714932.90 151.4868 60.0016 32.0000 1.9767 1.9774 416.3231 416.5026 0.0271 -1.0000 -1.0000 5536005 1578714933.00 151.4868 60.0016 32.0000 1.9763 1.9770 416.3237 416.5019 0.0269 -1.0000 -1.0000 5536192 1578714933.10 151.4868 60.0016 32.0000 1.9766 1.9773 416.3613 416.5399 0.0269 -1.0000 -1.0000 5536255 1578714933.20 151.4868 60.0016 32.0000 1.9750 1.9757 416.2655 416.4440 0.0270 -1.0000 -1.0000 5536317 1578714933.30 151.4840 60.0016 32.0000 1.9764 1.9771 416.3108 416.4901 0.0270 -1.0000 -1.0000 5536380 1578714933.40 151.4723 60.0016 32.0000 1.9766 1.9773 416.3468 416.5258 0.0270 -1.0000 -1.0000 5536442 1578714933.50 151.4723 60.0016 32.0000 1.9764 1.9771 416.3794 416.5583 0.0270 -1.0000 -1.0000 5536708 1578714933.60 151.4723 60.0016 32.0000 1.9774 1.9781 416.3132 416.4916 0.0269 -1.0000 -1.0000 5536770 1578714933.70 151.4723 60.0016 32.0000 1.9763 1.9770 416.2793 416.4575 0.0269 -1.0000 -1.0000 5536833 1578714933.80 151.4723 60.0016 32.0000 1.9763 1.9770 416.3455 416.5251 0.0272 -1.0000 -1.0000 5536911 1578714933.90 151.4448 60.0016 32.0000 1.9761 1.9768 416.3181 416.4978 0.0270 -1.0000 -1.0000 5536973 1578714934.00 151.4448 60.0016 32.0000 1.9761 1.9768 416.3165 416.4947 0.0269 -1.0000 -1.0000 5537411 1578714934.10 151.4448 60.0016 32.0000 1.9763 1.9770 416.2967 416.4752 0.0270 -1.0000 -1.0000 5537474 1578714934.20 151.4448 60.0016 32.0000 1.9763 1.9770 416.2663 416.4457 0.0270 -1.0000 -1.0000 5537536 1578714934.30 151.4448 60.0016 32.0000 1.9762 1.9769 416.2677 416.4469 0.0270 -1.0000 -1.0000 5537598 1578714934.40 151.4448 60.0016 32.0000 1.9764 1.9771 416.3369 416.5155 0.0269 -1.0000 -1.0000 5537677 1578714934.50 151.4712 60.0016 32.0000 1.9767 1.9774 416.3608 416.5399 0.0270 -1.0000 -1.0000 5537739 1578714934.60 151.4873 60.0016 32.0000 1.9767 1.9774 416.3134 416.4931 0.0272 -1.0000 -1.0000 5537817 1578714934.70 151.4873 60.0016 32.0000 1.9762 1.9769 416.3044 416.4834 0.0269 -1.0000 -1.0000 5537880 1578714934.80 151.4873 60.0016 32.0000 1.9763 1.9770 416.3502 416.5287 0.0269 -1.0000 -1.0000 5537942 1578714934.90 151.4873 60.0016 32.0000 1.9768 1.9775 416.2967 416.4751 0.0269 -1.0000 -1.0000 5538005 1578714935.00 151.4893 60.0016 32.0000 1.9761 1.9768 416.2737 416.4532 0.0270 -1.0000 -1.0000 5538145 1578714935.10 151.5195 60.0013 32.0000 1.9768 1.9775 416.3389 416.5178 0.0270 -1.0000 -1.0000 5538208 1578714935.20 151.5195 60.0013 32.0000 1.9767 1.9774 416.3875 416.5666 0.0270 -1.0000 -1.0000 5538270 1578714935.30 151.5195 60.0013 32.0000 1.9762 1.9769 416.3239 416.5031 0.0270 -1.0000 -1.0000 5538333 1578714935.40 151.5195 60.0013 32.0000 1.9753 1.9760 416.3052 416.4835 0.0269 -1.0000 -1.0000 5538395 1578714935.50 151.5195 60.0013 32.0000 1.9760 1.9767 416.3200 416.4981 0.0268 -1.0000 -1.0000 5538473 1578714935.60 151.4341 60.0013 32.0000 1.9756 1.9763 416.3154 416.4941 0.0270 -1.0000 -1.0000 5538895 1578714935.70 151.4341 60.0013 32.0000 1.9761 1.9768 416.3090 416.4880 0.0270 -1.0000 -1.0000 5538958 1578714935.80 151.4341 60.0013 32.0000 1.9765 1.9772 416.3382 416.5176 0.0270 -1.0000 -1.0000 5539036 1578714935.90 151.4341 60.0013 32.0000 1.9763 1.9770 416.3645 416.5436 0.0270 -1.0000 -1.0000 5539098 1578714936.00 151.4341 60.0013 32.0000 1.9766 1.9773 416.3561 416.5349 0.0270 -1.0000 -1.0000 5539161 1578714936.10 151.4341 60.0013 32.0000 1.9766 1.9773 416.3467 416.5256 0.0270 -1.0000 -1.0000 5539364 1578714936.20 151.4341 60.0013 32.0000 1.9763 1.9770 416.4008 416.5802 0.0271 -1.0000 -1.0000 5539426 1578714936.30 151.4664 60.0013 32.0000 1.9759 1.9766 416.3438 416.5221 0.0269 -1.0000 -1.0000 5539489 1578714936.40 151.4664 60.0013 32.0000 1.9765 1.9772 416.3786 416.5572 0.0269 -1.0000 -1.0000 5539552 1578714936.50 151.4664 60.0013 32.0000 1.9761 1.9768 416.3746 416.5538 0.0270 -1.0000 -1.0000 5539614 1578714936.60 151.4664 60.0013 32.0000 1.9759 1.9766 416.3143 416.4933 0.0270 -1.0000 -1.0000 5539708 1578714936.70 151.4664 60.0013 32.0000 1.9760 1.9767 416.3437 416.5224 0.0269 -1.0000 -1.0000 5539755 1578714936.80 151.4843 60.0013 32.0000 1.9765 1.9772 416.3251 416.5036 0.0270 -1.0000 -1.0000 5539817 1578714936.90 151.4856 60.0013 32.0000 1.9761 1.9768 416.4148 416.5945 0.0270 -1.0000 -1.0000 5539895 1578714937.00 151.4856 60.0013 32.0000 1.9765 1.9772 416.3807 416.5584 0.0269 -1.0000 -1.0000 5539958 1578714937.10 151.4856 60.0013 32.0000 1.9761 1.9768 416.3182 416.4967 0.0268 -1.0000 -1.0000 5540208 1578714937.20 151.4856 60.0013 32.0000 1.9762 1.9769 416.2803 416.4596 0.0271 -1.0000 -1.0000 5540286 1578714937.30 151.4850 60.0013 32.0000 1.9766 1.9773 416.2824 416.4610 0.0269 -1.0000 -1.0000 5540348 1578714937.40 151.4817 60.0013 32.0000 1.9760 1.9767 416.3375 416.5158 0.0269 -1.0000 -1.0000 5540411 1578714937.50 151.4817 60.0013 32.0000 1.9764 1.9771 416.3714 416.5502 0.0270 -1.0000 -1.0000 5540473 1578714937.60 151.4817 60.0013 32.0000 1.9764 1.9771 416.3361 416.5158 0.0271 -1.0000 -1.0000 5540708 1578714937.70 151.4817 60.0013 32.0000 1.9763 1.9770 416.2651 416.4443 0.0270 -1.0000 -1.0000 5540770 1578714937.80 151.4817 60.0013 32.0000 1.9761 1.9768 416.2955 416.4749 0.0271 -1.0000 -1.0000 5540848 1578714937.90 151.4817 60.0013 32.0000 1.9765 1.9772 416.4042 416.5834 0.0270 -1.0000 -1.0000 5540911 1578714938.00 151.5358 60.0013 32.0000 1.9764 1.9771 416.2982 416.4774 0.0270 -1.0000 -1.0000 5540973 1578714938.10 151.5358 60.0013 32.0000 1.9771 1.9778 416.3113 416.4906 0.0270 -1.0000 -1.0000 5541723 1578714938.20 151.5358 60.0013 32.0000 1.9763 1.9770 416.3520 416.5309 0.0270 -1.0000 -1.0000 5541786 1578714938.30 151.5358 60.0013 32.0000 1.9772 1.9779 416.3440 416.5226 0.0270 -1.0000 -1.0000 5541849 1578714938.40 151.5358 60.0013 32.0000 1.9766 1.9773 416.3926 416.5717 0.0269 -1.0000 -1.0000 5541911 1578714938.50 151.4861 60.0013 32.0000 1.9766 1.9773 416.3548 416.5339 0.0270 -1.0000 -1.0000 5541974 1578714938.60 151.4762 60.0013 32.0000 1.9762 1.9769 416.4110 416.5906 0.0270 -1.0000 -1.0000 5542052 1578714938.70 151.4762 60.0013 32.0000 1.9767 1.9774 416.2585 416.4373 0.0270 -1.0000 -1.0000 5542114 1578714938.80 151.4762 60.0013 32.0000 1.9765 1.9772 416.3303 416.5091 0.0269 -1.0000 -1.0000 5542176 1578714938.90 151.4762 60.0013 32.0000 1.9770 1.9777 416.2913 416.4695 0.0269 -1.0000 -1.0000 5542255 1578714939.00 151.4762 60.0013 32.0000 1.9772 1.9779 416.3546 416.5336 0.0270 -1.0000 -1.0000 5542317 1578714939.10 151.4527 60.0013 32.0000 1.9764 1.9771 416.3358 416.5142 0.0269 -1.0000 -1.0000 5542379 1578714939.20 151.4527 60.0013 32.0000 1.9763 1.9770 416.2397 416.4178 0.0269 -1.0000 -1.0000 5542458 1578714939.30 151.4527 60.0013 32.0000 1.9764 1.9771 416.3203 416.4997 0.0269 -1.0000 -1.0000 5542520 1578714939.40 151.4527 60.0013 32.0000 1.9761 1.9768 416.2832 416.4611 0.0268 -1.0000 -1.0000 5542583 1578714939.50 151.4527 60.0013 32.0000 1.9770 1.9777 416.2772 416.4543 0.0267 -1.0000 -1.0000 5542661 1578714939.60 151.5239 60.0023 32.0000 1.9760 1.9767 416.3162 416.4943 0.0268 -1.0000 -1.0000 5542723 1578714939.70 151.5239 60.0023 32.0000 1.9764 1.9771 416.3349 416.5128 0.0268 -1.0000 -1.0000 5542895 1578714939.80 151.5239 60.0023 32.0000 1.9766 1.9773 416.3169 416.4956 0.0269 -1.0000 -1.0000 5542973 1578714939.90 151.5239 60.0023 32.0000 1.9767 1.9774 416.2688 416.4468 0.0268 -1.0000 -1.0000 5543036 1578714940.00 151.5239 60.0023 32.0000 1.9756 1.9763 416.2819 416.4594 0.0268 -1.0000 -1.0000 5543098 1578714940.10 151.5239 60.0023 32.0000 1.9765 1.9772 416.2972 416.4756 0.0269 -1.0000 -1.0000 5543161 1578714940.20 151.5118 60.0023 32.0000 1.9763 1.9770 416.3212 416.5002 0.0270 -1.0000 -1.0000 5543458 1578714940.30 151.4774 60.0023 32.0000 1.9771 1.9778 416.2654 416.4437 0.0269 -1.0000 -1.0000 5543505 1578714940.40 151.4774 60.0023 32.0000 1.9763 1.9770 416.2903 416.4681 0.0268 -1.0000 -1.0000 5543583 1578714940.50 151.4774 60.0023 32.0000 1.9767 1.9774 416.2827 416.4624 0.0271 -1.0000 -1.0000 5543645 1578714940.60 151.4774 60.0023 32.0000 1.9763 1.9770 416.3399 416.5187 0.0270 -1.0000 -1.0000 5543723 1578714940.70 151.4774 60.0023 32.0000 1.9768 1.9775 416.2317 416.4106 0.0270 -1.0000 -1.0000 5544411 1578714940.80 151.4937 60.0023 32.0000 1.9771 1.9778 416.2612 416.4399 0.0269 -1.0000 -1.0000 5544473 1578714940.90 151.4937 60.0023 32.0000 1.9769 1.9776 416.2970 416.4759 0.0270 -1.0000 -1.0000 5544536 1578714941.00 151.4937 60.0023 32.0000 1.9762 1.9769 416.2993 416.4782 0.0270 -1.0000 -1.0000 5544598 1578714941.10 151.4937 60.0023 32.0000 1.9766 1.9773 416.2536 416.4321 0.0269 -1.0000 -1.0000 5544661 1578714941.20 151.4937 60.0023 32.0000 1.9760 1.9767 416.2885 416.4671 0.0269 -1.0000 -1.0000 5544739 1578714941.30 151.4740 60.0023 32.0000 1.9760 1.9767 416.3605 416.5385 0.0268 -1.0000 -1.0000 5544801 1578714941.40 151.4425 60.0023 32.0000 1.9762 1.9769 416.2465 416.4246 0.0269 -1.0000 -1.0000 5544864 1578714941.50 151.4425 60.0023 32.0000 1.9769 1.9776 416.2266 416.4050 0.0269 -1.0000 -1.0000 5544942 1578714941.60 151.4425 60.0023 32.0000 1.9767 1.9774 416.2183 416.3965 0.0268 -1.0000 -1.0000 5545005 1578714941.70 151.4425 60.0023 32.0000 1.9768 1.9775 416.2351 416.4128 0.0268 -1.0000 -1.0000 5545067 1578714941.80 151.4425 60.0023 32.0000 1.9767 1.9774 416.2950 416.4735 0.0269 -1.0000 -1.0000 5545145 1578714941.90 151.5304 60.0023 32.0000 1.9755 1.9762 416.2382 416.4173 0.0270 -1.0000 -1.0000 5545208 1578714942.00 151.5304 60.0023 32.0000 1.9764 1.9771 416.2043 416.3830 0.0270 -1.0000 -1.0000 5545270 1578714942.10 151.5304 60.0023 32.0000 1.9768 1.9775 416.2410 416.4208 0.0271 -1.0000 -1.0000 5545349 1578714942.20 151.5304 60.0023 32.0000 1.9770 1.9777 416.3385 416.5176 0.0269 -1.0000 -1.0000 5545426 1578714942.30 151.5304 60.0023 32.0000 1.9770 1.9777 416.3231 416.5009 0.0268 -1.0000 -1.0000 5545489 1578714942.40 151.4891 60.0023 32.0000 1.9770 1.9777 416.2972 416.4753 0.0269 -1.0000 -1.0000 5545567 1578714942.50 151.4841 60.0023 32.0000 1.9768 1.9775 416.3772 416.5560 0.0269 -1.0000 -1.0000 5545629 1578714942.60 151.4841 60.0023 32.0000 1.9764 1.9771 416.2642 416.4429 0.0269 -1.0000 -1.0000 5545692 1578714942.70 151.4841 60.0023 32.0000 1.9763 1.9770 416.2568 416.4350 0.0268 -1.0000 -1.0000 5545926 1578714942.80 151.4841 60.0023 32.0000 1.9769 1.9776 416.3243 416.5030 0.0270 -1.0000 -1.0000 5545989 1578714942.90 151.4841 60.0023 32.0000 1.9773 1.9780 416.2806 416.4595 0.0270 -1.0000 -1.0000 5546052 1578714943.00 151.4823 60.0023 32.0000 1.9761 1.9768 416.2747 416.4526 0.0268 -1.0000 -1.0000 5546114 1578714943.10 151.4823 60.0023 32.0000 1.9761 1.9768 416.2884 416.4665 0.0269 -1.0000 -1.0000 5546176 1578714943.20 151.4823 60.0023 32.0000 1.9764 1.9771 416.2940 416.4729 0.0270 -1.0000 -1.0000 5546411 1578714943.30 151.4823 60.0023 32.0000 1.9766 1.9773 416.3345 416.5141 0.0271 -1.0000 -1.0000 5546473 1578714943.40 151.4823 60.0023 32.0000 1.9760 1.9767 416.2436 416.4217 0.0269 -1.0000 -1.0000 5546536 1578714943.50 151.5047 60.0023 32.0000 1.9767 1.9774 416.2723 416.4513 0.0269 -1.0000 -1.0000 5546614 1578714943.60 151.5088 60.0023 32.0000 1.9773 1.9780 416.3405 416.5190 0.0269 -1.0000 -1.0000 5546676 1578714943.70 151.5088 60.0023 32.0000 1.9766 1.9773 416.3035 416.4824 0.0270 -1.0000 -1.0000 5546911 1578714943.80 151.5088 60.0023 32.0000 1.9771 1.9778 416.2558 416.4348 0.0270 -1.0000 -1.0000 5546973 1578714943.90 151.5088 60.0023 32.0000 1.9762 1.9769 416.2931 416.4721 0.0270 -1.0000 -1.0000 5547036 1578714944.00 151.5154 60.0023 32.0000 1.9769 1.9776 416.3735 416.5514 0.0268 -1.0000 -1.0000 5547098 1578714944.10 151.5390 60.0023 32.0000 1.9769 1.9776 416.3516 416.5308 0.0270 -1.0000 -1.0000 5547176 1578714944.20 151.5390 60.0023 32.0000 1.9760 1.9767 416.2988 416.4776 0.0270 -1.0000 -1.0000 5547677 1578714944.30 151.5390 60.0023 32.0000 1.9772 1.9779 416.2458 416.4239 0.0268 -1.0000 -1.0000 5547739 1578714944.40 151.5390 60.0023 32.0000 1.9772 1.9778 416.3595 416.5374 0.0268 -1.0000 -1.0000 5547802 1578714944.50 151.5390 60.0023 32.0000 1.9760 1.9767 416.3043 416.4822 0.0269 -1.0000 -1.0000 5547864 1578714944.60 151.5435 60.0027 32.0000 1.9765 1.9772 416.2924 416.4712 0.0270 -1.0000 -1.0000 5547958 1578714944.70 151.5437 60.0027 32.0000 1.9769 1.9776 416.1762 416.3555 0.0270 -1.0000 -1.0000 5548020 1578714944.80 151.5437 60.0027 32.0000 1.9768 1.9775 416.2860 416.4648 0.0269 -1.0000 -1.0000 5548145 1578714944.90 151.5437 60.0027 32.0000 1.9765 1.9772 416.2335 416.4124 0.0270 -1.0000 -1.0000 5548208 1578714945.00 151.5437 60.0027 32.0000 1.9770 1.9777 416.3313 416.5096 0.0269 -1.0000 -1.0000 5548270 1578714945.10 151.5376 60.0027 32.0000 1.9763 1.9770 416.2844 416.4637 0.0271 -1.0000 -1.0000 5548333 1578714945.20 151.4590 60.0027 32.0000 1.9762 1.9769 416.2816 416.4610 0.0270 -1.0000 -1.0000 5548411 1578714945.30 151.4590 60.0027 32.0000 1.9763 1.9770 416.2503 416.4296 0.0270 -1.0000 -1.0000 5548645 1578714945.40 151.4590 60.0027 32.0000 1.9764 1.9771 416.3229 416.5011 0.0268 -1.0000 -1.0000 5548708 1578714945.50 151.4590 60.0027 32.0000 1.9769 1.9776 416.2813 416.4592 0.0269 -1.0000 -1.0000 5548770 1578714945.60 151.4590 60.0027 32.0000 1.9771 1.9778 416.2575 416.4351 0.0268 -1.0000 -1.0000 5548833 1578714945.70 151.5429 60.0027 32.0000 1.9771 1.9778 416.2554 416.4337 0.0269 -1.0000 -1.0000 5548911 1578714945.80 151.5429 60.0027 32.0000 1.9770 1.9777 416.3321 416.5110 0.0270 -1.0000 -1.0000 5549145 1578714945.90 151.5429 60.0027 32.0000 1.9766 1.9773 416.3093 416.4884 0.0270 -1.0000 -1.0000 5549208 1578714946.00 151.5429 60.0027 32.0000 1.9771 1.9778 416.2995 416.4772 0.0268 -1.0000 -1.0000 5549270 1578714946.10 151.5429 60.0027 32.0000 1.9760 1.9767 416.2422 416.4203 0.0269 -1.0000 -1.0000 5549349 1578714946.20 151.4956 60.0027 32.0000 1.9765 1.9772 416.2966 416.4755 0.0269 -1.0000 -1.0000 5549411 1578714946.30 151.4816 60.0027 32.0000 1.9765 1.9772 416.2054 416.3837 0.0269 -1.0000 -1.0000 5549629 1578714946.40 151.4816 60.0027 32.0000 1.9768 1.9775 416.2691 416.4480 0.0270 -1.0000 -1.0000 5549708 1578714946.50 151.4816 60.0027 32.0000 1.9764 1.9771 416.3154 416.4944 0.0270 -1.0000 -1.0000 5549770 1578714946.60 151.4816 60.0027 32.0000 1.9773 1.9780 416.3597 416.5386 0.0269 -1.0000 -1.0000 5549849 1578714946.70 151.4816 60.0027 32.0000 1.9765 1.9772 416.2273 416.4058 0.0270 -1.0000 -1.0000 5549911 1578714946.80 151.5233 60.0027 32.0000 1.9769 1.9776 416.3409 416.5197 0.0269 -1.0000 -1.0000 5550239 1578714946.90 151.5233 60.0027 32.0000 1.9765 1.9772 416.2461 416.4249 0.0270 -1.0000 -1.0000 5550301 1578714947.00 151.5233 60.0027 32.0000 1.9764 1.9771 416.2850 416.4638 0.0269 -1.0000 -1.0000 5550364 1578714947.10 151.5233 60.0027 32.0000 1.9767 1.9774 416.2781 416.4571 0.0270 -1.0000 -1.0000 5550426 1578714947.20 151.5233 60.0027 32.0000 1.9764 1.9771 416.2940 416.4728 0.0270 -1.0000 -1.0000 5550505 1578714947.30 151.5331 60.0027 32.0000 1.9770 1.9777 416.2323 416.4110 0.0269 -1.0000 -1.0000 5550723 1578714947.40 151.5331 60.0027 32.0000 1.9767 1.9774 416.2146 416.3927 0.0269 -1.0000 -1.0000 5550786 1578714947.50 151.5331 60.0027 32.0000 1.9770 1.9777 416.4038 416.5827 0.0269 -1.0000 -1.0000 5550864 1578714947.60 151.5331 60.0027 32.0000 1.9765 1.9772 416.2785 416.4564 0.0268 -1.0000 -1.0000 5550926 1578714947.70 151.5331 60.0027 32.0000 1.9774 1.9781 416.2776 416.4565 0.0270 -1.0000 -1.0000 5550989 1578714947.80 151.5331 60.0027 32.0000 1.9765 1.9772 416.2855 416.4645 0.0270 -1.0000 -1.0000 5551176 1578714947.90 151.6339 60.0027 32.0000 1.9772 1.9779 416.3204 416.5000 0.0270 -1.0000 -1.0000 5551255 1578714948.00 151.6339 60.0027 32.0000 1.9778 1.9785 416.3472 416.5252 0.0267 -1.0000 -1.0000 5551317 1578714948.10 151.6339 60.0027 32.0000 1.9785 1.9792 416.4140 416.5912 0.0267 -1.0000 -1.0000 5551379 1578714948.20 151.6339 60.0027 32.0000 1.9784 1.9791 416.3759 416.5547 0.0269 -1.0000 -1.0000 5551442 1578714948.30 151.6339 60.0027 32.0000 1.9779 1.9786 416.4453 416.6237 0.0268 -1.0000 -1.0000 5551505 1578714948.40 151.6339 60.0027 32.0000 1.9789 1.9795 416.4848 416.6633 0.0270 -1.0000 -1.0000 5551708 1578714948.50 151.7835 60.0027 32.0000 1.9779 1.9786 416.5112 416.6915 0.0271 -1.0000 -1.0000 5551770 1578714948.60 151.7835 60.0027 32.0000 1.9794 1.9801 416.3855 416.5643 0.0269 -1.0000 -1.0000 5551833 1578714948.70 151.7835 60.0027 32.0000 1.9781 1.9788 416.4493 416.6283 0.0270 -1.0000 -1.0000 5551926 1578714948.80 151.7835 60.0027 32.0000 1.9778 1.9785 416.3511 416.5296 0.0269 -1.0000 -1.0000 5551989 1578714948.90 151.7835 60.0027 32.0000 1.9770 1.9777 416.4177 416.5962 0.0269 -1.0000 -1.0000 5552176 1578714949.00 151.6027 60.0027 32.0000 1.9773 1.9780 416.3804 416.5593 0.0270 -1.0000 -1.0000 5552239 1578714949.10 151.6027 60.0027 32.0000 1.9771 1.9778 416.2793 416.4581 0.0270 -1.0000 -1.0000 5552301 1578714949.20 151.6027 60.0027 32.0000 1.9775 1.9782 416.3131 416.4924 0.0270 -1.0000 -1.0000 5552364 1578714949.30 151.6027 60.0027 32.0000 1.9775 1.9782 416.2899 416.4687 0.0269 -1.0000 -1.0000 5552426 1578714949.40 151.6027 60.0027 32.0000 1.9776 1.9783 416.3392 416.5179 0.0269 -1.0000 -1.0000 5552708 1578714949.50 151.5990 60.0027 32.0000 1.9772 1.9779 416.3081 416.4863 0.0269 -1.0000 -1.0000 5552786 1578714949.60 151.5814 60.0027 32.0000 1.9774 1.9781 416.3482 416.5269 0.0269 -1.0000 -1.0000 5552848 1578714949.70 151.5814 60.0027 32.0000 1.9770 1.9777 416.2792 416.4574 0.0268 -1.0000 -1.0000 5552911 1578714949.80 151.5814 60.0027 32.0000 1.9772 1.9779 416.2959 416.4736 0.0268 -1.0000 -1.0000 5552989 1578714949.90 151.5814 60.0027 32.0000 1.9770 1.9777 416.3226 416.5011 0.0269 -1.0000 -1.0000 5553161 1578714950.00 151.5814 60.0027 32.0000 1.9769 1.9776 416.3016 416.4808 0.0271 -1.0000 -1.0000 5553223 1578714950.10 151.5286 60.0025 32.0000 1.9763 1.9770 416.2777 416.4550 0.0267 -1.0000 -1.0000 5553302 1578714950.20 151.5286 60.0025 32.0000 1.9773 1.9780 416.3745 416.5525 0.0268 -1.0000 -1.0000 5553364 1578714950.30 151.5286 60.0025 32.0000 1.9770 1.9777 416.3655 416.5433 0.0268 -1.0000 -1.0000 5553426 1578714950.40 151.5286 60.0025 32.0000 1.9758 1.9765 416.3393 416.5171 0.0268 -1.0000 -1.0000 5553661 1578714950.50 151.5286 60.0025 32.0000 1.9762 1.9769 416.2358 416.4145 0.0269 -1.0000 -1.0000 5553723 1578714950.60 151.5286 60.0025 32.0000 1.9756 1.9763 416.3039 416.4824 0.0269 -1.0000 -1.0000 5553802 1578714950.70 151.5286 60.0025 32.0000 1.9759 1.9766 416.2567 416.4341 0.0267 -1.0000 -1.0000 5553864 1578714950.80 151.4890 60.0025 32.0000 1.9766 1.9773 416.2443 416.4221 0.0268 -1.0000 -1.0000 5553926 1578714950.90 151.4890 60.0025 32.0000 1.9770 1.9777 416.3301 416.5086 0.0269 -1.0000 -1.0000 5554661 1578714951.00 151.4890 60.0025 32.0000 1.9762 1.9769 416.3782 416.5569 0.0269 -1.0000 -1.0000 5554723 1578714951.10 151.4890 60.0025 32.0000 1.9765 1.9772 416.2591 416.4378 0.0270 -1.0000 -1.0000 5554786 1578714951.20 151.4890 60.0025 32.0000 1.9767 1.9774 416.4158 416.5950 0.0270 -1.0000 -1.0000 5554864 1578714951.30 151.5142 60.0025 32.0000 1.9769 1.9776 416.3371 416.5153 0.0268 -1.0000 -1.0000 5554926 1578714951.40 151.5175 60.0025 32.0000 1.9772 1.9779 416.2646 416.4431 0.0269 -1.0000 -1.0000 5554989 1578714951.50 151.5175 60.0025 32.0000 1.9768 1.9775 416.4018 416.5800 0.0270 -1.0000 -1.0000 5555051 1578714951.60 151.5175 60.0025 32.0000 1.9764 1.9771 416.2913 416.4704 0.0269 -1.0000 -1.0000 5555114 1578714951.70 151.5175 60.0025 32.0000 1.9772 1.9779 416.3477 416.5261 0.0269 -1.0000 -1.0000 5555176 1578714951.80 151.5175 60.0025 32.0000 1.9763 1.9770 416.3008 416.4795 0.0269 -1.0000 -1.0000 5555255 1578714951.90 151.5175 60.0025 32.0000 1.9768 1.9775 416.2991 416.4776 0.0269 -1.0000 -1.0000 5555317 1578714952.00 151.5154 60.0025 32.0000 1.9773 1.9780 416.3110 416.4895 0.0269 -1.0000 -1.0000 5555379 1578714952.10 151.5154 60.0025 32.0000 1.9766 1.9773 416.3879 416.5658 0.0268 -1.0000 -1.0000 5555458 1578714952.20 151.5154 60.0025 32.0000 1.9769 1.9776 416.3204 416.4987 0.0269 -1.0000 -1.0000 5555520 1578714952.30 151.5154 60.0025 32.0000 1.9770 1.9777 416.3093 416.4875 0.0268 -1.0000 -1.0000 5555583 1578714952.40 151.5154 60.0025 32.0000 1.9769 1.9775 416.3194 416.4981 0.0269 -1.0000 -1.0000 5555645 1578714952.50 151.5529 60.0025 32.0000 1.9768 1.9775 416.3697 416.5482 0.0269 -1.0000 -1.0000 5555895 1578714952.60 151.5533 60.0025 32.0000 1.9772 1.9779 416.3797 416.5579 0.0268 -1.0000 -1.0000 5555958 1578714952.70 151.5533 60.0025 32.0000 1.9769 1.9776 416.4249 416.6038 0.0270 -1.0000 -1.0000 5556020 1578714952.80 151.5533 60.0025 32.0000 1.9766 1.9773 416.4287 416.6070 0.0269 -1.0000 -1.0000 5556083 1578714952.90 151.5533 60.0025 32.0000 1.9773 1.9780 416.3016 416.4800 0.0269 -1.0000 -1.0000 5556161 1578714953.00 151.5339 60.0025 32.0000 1.9767 1.9774 416.3618 416.5406 0.0270 -1.0000 -1.0000 5556411 1578714953.10 151.5144 60.0025 32.0000 1.9762 1.9769 416.3488 416.5268 0.0269 -1.0000 -1.0000 5556473 1578714953.20 151.5144 60.0025 32.0000 1.9768 1.9775 416.3844 416.5634 0.0270 -1.0000 -1.0000 5556536 1578714953.30 151.5144 60.0025 32.0000 1.9769 1.9776 416.3969 416.5758 0.0270 -1.0000 -1.0000 5556598 1578714953.40 151.5144 60.0025 32.0000 1.9765 1.9772 416.4000 416.5795 0.0271 -1.0000 -1.0000 5556661 1578714953.50 151.5144 60.0025 32.0000 1.9769 1.9776 416.4294 416.6089 0.0270 -1.0000 -1.0000 5556895 1578714953.60 151.4836 60.0025 32.0000 1.9773 1.9780 416.3998 416.5781 0.0268 -1.0000 -1.0000 5556958 1578714953.70 151.4836 60.0025 32.0000 1.9767 1.9774 416.3455 416.5234 0.0268 -1.0000 -1.0000 5557020 1578714953.80 151.4836 60.0025 32.0000 1.9770 1.9777 416.3815 416.5603 0.0269 -1.0000 -1.0000 5557098 1578714953.90 151.4836 60.0025 32.0000 1.9770 1.9777 416.3952 416.5726 0.0267 -1.0000 -1.0000 5557161 1578714954.00 151.4836 60.0025 32.0000 1.9772 1.9779 416.3883 416.5665 0.0269 -1.0000 -1.0000 5557411 1578714954.10 151.5132 60.0025 32.0000 1.9771 1.9778 416.3382 416.5170 0.0269 -1.0000 -1.0000 5557473 1578714954.20 151.5311 60.0025 32.0000 1.9769 1.9776 416.3818 416.5603 0.0269 -1.0000 -1.0000 5557536 1578714954.30 151.5311 60.0025 32.0000 1.9761 1.9768 416.3337 416.5124 0.0270 -1.0000 -1.0000 5557599 1578714954.40 151.5311 60.0025 32.0000 1.9769 1.9776 416.3582 416.5369 0.0269 -1.0000 -1.0000 5557677 1578714954.50 151.5311 60.0025 32.0000 1.9767 1.9774 416.3516 416.5299 0.0269 -1.0000 -1.0000 5557739 1578714954.60 151.5311 60.0025 32.0000 1.9768 1.9775 416.3122 416.4903 0.0268 -1.0000 -1.0000 5557817 1578714954.70 151.5064 60.0024 32.0000 1.9763 1.9770 416.2772 416.4558 0.0269 -1.0000 -1.0000 5557879 1578714954.80 151.5064 60.0024 32.0000 1.9761 1.9768 416.2758 416.4542 0.0269 -1.0000 -1.0000 5557942 1578714954.90 151.5064 60.0024 32.0000 1.9768 1.9775 416.2622 416.4409 0.0269 -1.0000 -1.0000 5558005 1578714955.00 151.5064 60.0024 32.0000 1.9765 1.9772 416.3119 416.4908 0.0270 -1.0000 -1.0000 5558192 1578714955.10 151.5064 60.0024 32.0000 1.9768 1.9775 416.2972 416.4758 0.0269 -1.0000 -1.0000 5558255 1578714955.20 151.5044 60.0024 32.0000 1.9769 1.9776 416.3368 416.5150 0.0268 -1.0000 -1.0000 5558317 1578714955.30 151.5038 60.0024 32.0000 1.9764 1.9771 416.3726 416.5499 0.0267 -1.0000 -1.0000 5558379 1578714955.40 151.5038 60.0024 32.0000 1.9770 1.9777 416.2756 416.4552 0.0270 -1.0000 -1.0000 5558442 1578714955.50 151.5038 60.0024 32.0000 1.9756 1.9763 416.3244 416.5028 0.0269 -1.0000 -1.0000 5558520 1578714955.60 151.5038 60.0024 32.0000 1.9761 1.9768 416.3371 416.5155 0.0269 -1.0000 -1.0000 5558692 1578714955.70 151.4982 60.0024 32.0000 1.9764 1.9771 416.3136 416.4922 0.0269 -1.0000 -1.0000 5558755 1578714955.80 151.4431 60.0024 32.0000 1.9762 1.9769 416.2920 416.4694 0.0268 -1.0000 -1.0000 5558833 1578714955.90 151.4431 60.0024 32.0000 1.9771 1.9778 416.3036 416.4802 0.0266 -1.0000 -1.0000 5558895 1578714956.00 151.4431 60.0024 32.0000 1.9770 1.9777 416.3327 416.5110 0.0269 -1.0000 -1.0000 5558958 1578714956.10 151.4431 60.0024 32.0000 1.9768 1.9775 416.3579 416.5360 0.0269 -1.0000 -1.0000 5559442 1578714956.20 151.4431 60.0024 32.0000 1.9762 1.9769 416.3232 416.5023 0.0270 -1.0000 -1.0000 5559520 1578714956.30 151.5380 60.0024 32.0000 1.9769 1.9776 416.3903 416.5692 0.0269 -1.0000 -1.0000 5559583 1578714956.40 151.5380 60.0024 32.0000 1.9770 1.9777 416.3543 416.5326 0.0269 -1.0000 -1.0000 5559661 1578714956.50 151.5380 60.0024 32.0000 1.9764 1.9771 416.3385 416.5163 0.0268 -1.0000 -1.0000 5559723 1578714956.60 151.5380 60.0024 32.0000 1.9768 1.9775 416.3257 416.5049 0.0271 -1.0000 -1.0000 5559786 1578714956.70 151.5380 60.0024 32.0000 1.9763 1.9770 416.2940 416.4727 0.0270 -1.0000 -1.0000 5559849 1578714956.80 151.5006 60.0024 32.0000 1.9766 1.9773 416.3226 416.5010 0.0268 -1.0000 -1.0000 5559911 1578714956.90 151.4415 60.0024 32.0000 1.9770 1.9777 416.2981 416.4758 0.0268 -1.0000 -1.0000 5559989 1578714957.00 151.4415 60.0024 32.0000 1.9765 1.9772 416.3374 416.5160 0.0269 -1.0000 -1.0000 5600051 1578714957.10 151.4415 60.0024 32.0000 1.9767 1.9774 416.3554 416.5332 0.0268 -1.0000 -1.0000 5600176 1578714957.20 151.4415 60.0024 32.0000 1.9767 1.9774 416.2613 416.4396 0.0269 -1.0000 -1.0000 5600254 1578714957.30 151.4415 60.0024 32.0000 1.9766 1.9773 416.2963 416.4738 0.0268 -1.0000 -1.0000 5600317 1578714957.40 151.5182 60.0024 32.0000 1.9772 1.9779 416.3285 416.5069 0.0269 -1.0000 -1.0000 5600379 1578714957.50 151.5182 60.0024 32.0000 1.9769 1.9776 416.3599 416.5383 0.0269 -1.0000 -1.0000 5600458 1578714957.60 151.5182 60.0024 32.0000 1.9767 1.9774 416.3296 416.5077 0.0269 -1.0000 -1.0000 5600692 1578714957.70 151.5182 60.0024 32.0000 1.9770 1.9777 416.3467 416.5249 0.0268 -1.0000 -1.0000 5600754 1578714957.80 151.5182 60.0024 32.0000 1.9767 1.9774 416.3294 416.5071 0.0268 -1.0000 -1.0000 5600817 1578714957.90 151.5250 60.0024 32.0000 1.9763 1.9770 416.2678 416.4458 0.0268 -1.0000 -1.0000 5600879 1578714958.00 151.5250 60.0024 32.0000 1.9762 1.9769 416.3236 416.5013 0.0267 -1.0000 -1.0000 5600942 1578714958.10 151.5250 60.0024 32.0000 1.9768 1.9775 416.3531 416.5320 0.0271 -1.0000 -1.0000 5601176 1578714958.20 151.5250 60.0024 32.0000 1.9772 1.9779 416.2973 416.4764 0.0270 -1.0000 -1.0000 5601239 1578714958.30 151.5250 60.0024 32.0000 1.9769 1.9776 416.3394 416.5184 0.0269 -1.0000 -1.0000 5601301 1578714958.40 151.5238 60.0024 32.0000 1.9773 1.9780 416.3790 416.5570 0.0268 -1.0000 -1.0000 5601379 1578714958.50 151.5189 60.0024 32.0000 1.9769 1.9776 416.3848 416.5624 0.0268 -1.0000 -1.0000 5601442 1578714958.60 151.5189 60.0024 32.0000 1.9770 1.9777 416.3541 416.5313 0.0268 -1.0000 -1.0000 5602176 1578714958.70 151.5189 60.0024 32.0000 1.9766 1.9772 416.2818 416.4602 0.0269 -1.0000 -1.0000 5602239 1578714958.80 151.5189 60.0024 32.0000 1.9774 1.9781 416.3202 416.4995 0.0271 -1.0000 -1.0000 5602301 1578714958.90 151.5189 60.0024 32.0000 1.9768 1.9775 416.3149 416.4931 0.0269 -1.0000 -1.0000 5602379 1578714959.00 151.4972 60.0024 32.0000 1.9764 1.9771 416.2800 416.4583 0.0269 -1.0000 -1.0000 5602442 1578714959.10 151.4972 60.0024 32.0000 1.9767 1.9774 416.3689 416.5476 0.0269 -1.0000 -1.0000 5602505 1578714959.20 151.4972 60.0024 32.0000 1.9770 1.9777 416.3289 416.5071 0.0269 -1.0000 -1.0000 5602583 1578714959.30 151.4972 60.0024 32.0000 1.9760 1.9767 416.3048 416.4843 0.0270 -1.0000 -1.0000 5602645 1578714959.40 151.4972 60.0024 32.0000 1.9767 1.9774 416.3777 416.5564 0.0269 -1.0000 -1.0000 5602708 1578714959.50 151.5373 60.0024 32.0000 1.9762 1.9769 416.3454 416.5234 0.0268 -1.0000 -1.0000 5602786 1578714959.60 151.5465 60.0024 32.0000 1.9767 1.9774 416.3931 416.5716 0.0269 -1.0000 -1.0000 5602848 1578714959.70 151.5465 60.0024 32.0000 1.9764 1.9771 416.3653 416.5439 0.0269 -1.0000 -1.0000 5602911 1578714959.80 151.5465 60.0024 32.0000 1.9767 1.9774 416.3110 416.4898 0.0270 -1.0000 -1.0000 5602989 1578714959.90 151.5465 60.0024 32.0000 1.9770 1.9777 416.3090 416.4876 0.0269 -1.0000 -1.0000 5603051 1578714960.00 151.5479 60.0023 32.0000 1.9768 1.9775 416.3501 416.5288 0.0269 -1.0000 -1.0000 5603114 1578714960.10 151.5599 60.0016 32.0000 1.9763 1.9770 416.3423 416.5206 0.0269 -1.0000 -1.0000 5603192 1578714960.20 151.5599 60.0016 32.0000 1.9765 1.9772 416.2532 416.4329 0.0271 -1.0000 -1.0000 5603426 1578714960.30 151.5599 60.0016 32.0000 1.9773 1.9780 416.3933 416.5726 0.0270 -1.0000 -1.0000 5603489 1578714960.40 151.5599 60.0016 32.0000 1.9772 1.9779 416.3548 416.5336 0.0270 -1.0000 -1.0000 5603552 1578714960.50 151.5599 60.0016 32.0000 1.9776 1.9783 416.3372 416.5151 0.0268 -1.0000 -1.0000 5603614 1578714960.60 151.5738 60.0016 32.0000 1.9770 1.9777 416.3359 416.5149 0.0269 -1.0000 -1.0000 5603692 1578714960.70 151.5748 60.0016 32.0000 1.9764 1.9771 416.3143 416.4923 0.0269 -1.0000 -1.0000 5603926 1578714960.80 151.5748 60.0016 32.0000 1.9772 1.9779 416.3300 416.5085 0.0269 -1.0000 -1.0000 5603989 1578714960.90 151.5748 60.0016 32.0000 1.9773 1.9780 416.2848 416.4631 0.0269 -1.0000 -1.0000 5604067 1578714961.00 151.5748 60.0016 32.0000 1.9777 1.9784 416.3203 416.4982 0.0268 -1.0000 -1.0000 5604129 1578714961.10 151.5748 60.0016 32.0000 1.9773 1.9780 416.3411 416.5198 0.0270 -1.0000 -1.0000 5604192 1578714961.20 151.5143 60.0016 32.0000 1.9771 1.9778 416.3652 416.5428 0.0268 -1.0000 -1.0000 5604676 1578714961.30 151.5143 60.0016 32.0000 1.9770 1.9777 416.3111 416.4892 0.0268 -1.0000 -1.0000 5604754 1578714961.40 151.5143 60.0016 32.0000 1.9764 1.9771 416.3503 416.5288 0.0269 -1.0000 -1.0000 5604817 1578714961.50 151.5143 60.0016 32.0000 1.9764 1.9771 416.3119 416.4913 0.0270 -1.0000 -1.0000 5604895 1578714961.60 151.5143 60.0016 32.0000 1.9773 1.9780 416.3306 416.5089 0.0269 -1.0000 -1.0000 5604958 1578714961.70 151.5191 60.0016 32.0000 1.9767 1.9774 416.2996 416.4782 0.0269 -1.0000 -1.0000 5605129 1578714961.80 151.6339 60.0016 32.0000 1.9769 1.9776 416.3188 416.4973 0.0269 -1.0000 -1.0000 5605208 1578714961.90 151.6339 60.0016 32.0000 1.9771 1.9778 416.3458 416.5240 0.0269 -1.0000 -1.0000 5605270 1578714962.00 151.6339 60.0016 32.0000 1.9781 1.9788 416.4163 416.5944 0.0267 -1.0000 -1.0000 5605333 1578714962.10 151.6339 60.0016 32.0000 1.9778 1.9785 416.3698 416.5465 0.0267 -1.0000 -1.0000 5605411 1578714962.20 151.6339 60.0016 32.0000 1.9783 1.9790 416.4366 416.6147 0.0268 -1.0000 -1.0000 5605474 1578714962.30 151.6408 60.0016 32.0000 1.9782 1.9789 416.3970 416.5755 0.0269 -1.0000 -1.0000 5605755 1578714962.40 151.6408 60.0016 32.0000 1.9775 1.9783 416.3515 416.5307 0.0270 -1.0000 -1.0000 5605817 1578714962.50 151.6408 60.0016 32.0000 1.9770 1.9777 416.3317 416.5122 0.0271 -1.0000 -1.0000 5605879 1578714962.60 151.6408 60.0016 32.0000 1.9772 1.9779 416.3768 416.5556 0.0269 -1.0000 -1.0000 5605958 1578714962.70 151.6408 60.0016 32.0000 1.9771 1.9778 416.3254 416.5039 0.0269 -1.0000 -1.0000 5606020 1578714962.80 151.5859 60.0016 32.0000 1.9769 1.9776 416.3831 416.5617 0.0269 -1.0000 -1.0000 5606083 1578714962.90 151.5493 60.0016 32.0000 1.9768 1.9775 416.2565 416.4349 0.0269 -1.0000 -1.0000 5606161 1578714963.00 151.5493 60.0016 32.0000 1.9772 1.9779 416.3002 416.4792 0.0270 -1.0000 -1.0000 5606223 1578714963.10 151.5493 60.0016 32.0000 1.9767 1.9774 416.3470 416.5260 0.0270 -1.0000 -1.0000 5606286 1578714963.20 151.5493 60.0016 32.0000 1.9769 1.9776 416.3192 416.4990 0.0271 -1.0000 -1.0000 5606348 1578714963.30 151.5493 60.0016 32.0000 1.9763 1.9770 416.2711 416.4501 0.0269 -1.0000 -1.0000 5607004 1578714963.40 151.4988 60.0016 32.0000 1.9769 1.9776 416.3149 416.4934 0.0269 -1.0000 -1.0000 5607067 1578714963.50 151.4988 60.0016 32.0000 1.9768 1.9775 416.3335 416.5121 0.0269 -1.0000 -1.0000 5607129 1578714963.60 151.4988 60.0016 32.0000 1.9764 1.9771 416.3183 416.4967 0.0269 -1.0000 -1.0000 5607192 1578714963.70 151.4988 60.0016 32.0000 1.9766 1.9773 416.3530 416.5309 0.0268 -1.0000 -1.0000 5607255 1578714963.80 151.4988 60.0016 32.0000 1.9770 1.9777 416.2558 416.4344 0.0269 -1.0000 -1.0000 5607333 1578714963.90 151.4676 60.0016 32.0000 1.9762 1.9769 416.2477 416.4261 0.0269 -1.0000 -1.0000 5607395 1578714964.00 151.4554 60.0016 32.0000 1.9765 1.9772 416.2578 416.4368 0.0269 -1.0000 -1.0000 5607458 1578714964.10 151.4554 60.0016 32.0000 1.9766 1.9773 416.2262 416.4030 0.0268 -1.0000 -1.0000 5607536 1578714964.20 151.4554 60.0016 32.0000 1.9766 1.9773 416.2144 416.3935 0.0270 -1.0000 -1.0000 5607599 1578714964.30 151.4554 60.0016 32.0000 1.9764 1.9771 416.2242 416.4035 0.0270 -1.0000 -1.0000 5607661 1578714964.40 151.4554 60.0016 32.0000 1.9765 1.9772 416.2355 416.4133 0.0269 -1.0000 -1.0000 5607723 1578714964.50 151.4554 60.0016 32.0000 1.9768 1.9775 416.2635 416.4421 0.0270 -1.0000 -1.0000 5607786 1578714964.60 151.4803 60.0016 32.0000 1.9765 1.9772 416.2447 416.4235 0.0270 -1.0000 -1.0000 5607864 1578714964.70 151.4803 60.0016 32.0000 1.9766 1.9773 416.3180 416.4959 0.0268 -1.0000 -1.0000 5607926 1578714964.80 151.4803 60.0016 32.0000 1.9754 1.9761 416.2110 416.3893 0.0269 -1.0000 -1.0000 5607989 1578714964.90 151.4803 60.0016 32.0000 1.9758 1.9765 416.2639 416.4418 0.0268 -1.0000 -1.0000 5608067 1578714965.00 151.4803 60.0016 32.0000 1.9760 1.9767 416.2307 416.4094 0.0269 -1.0000 -1.0000 5608129 1578714965.10 151.4803 60.0016 32.0000 1.9756 1.9763 416.2386 416.4162 0.0268 -1.0000 -1.0000 5608192 1578714965.20 151.4924 60.0021 32.0000 1.9761 1.9768 416.2322 416.4098 0.0267 -1.0000 -1.0000 5608254 1578714965.30 151.4924 60.0021 32.0000 1.9765 1.9772 416.2906 416.4678 0.0268 -1.0000 -1.0000 5608317 1578714965.40 151.4924 60.0021 32.0000 1.9772 1.9779 416.3328 416.5103 0.0267 -1.0000 -1.0000 5608645 1578714965.50 151.4924 60.0021 32.0000 1.9765 1.9772 416.2962 416.4738 0.0268 -1.0000 -1.0000 5608723 1578714965.60 151.4924 60.0021 32.0000 1.9761 1.9768 416.2516 416.4300 0.0269 -1.0000 -1.0000 5608786 1578714965.70 151.4585 60.0021 32.0000 1.9772 1.9779 416.2264 416.4063 0.0271 -1.0000 -1.0000 5608848 1578714965.80 151.4585 60.0021 32.0000 1.9762 1.9769 416.3826 416.5606 0.0268 -1.0000 -1.0000 5608911 1578714965.90 151.4585 60.0021 32.0000 1.9758 1.9764 416.2993 416.4771 0.0269 -1.0000 -1.0000 5609270 1578714966.00 151.4585 60.0021 32.0000 1.9764 1.9771 416.2475 416.4256 0.0269 -1.0000 -1.0000 5609333 1578714966.10 151.4585 60.0021 32.0000 1.9760 1.9767 416.2324 416.4110 0.0270 -1.0000 -1.0000 5609411 1578714966.20 151.4585 60.0021 32.0000 1.9767 1.9774 416.2647 416.4439 0.0270 -1.0000 -1.0000 5609474 1578714966.30 151.4576 60.0021 32.0000 1.9761 1.9768 416.2946 416.4736 0.0270 -1.0000 -1.0000 5609536 1578714966.40 151.4576 60.0021 32.0000 1.9757 1.9764 416.2747 416.4530 0.0269 -1.0000 -1.0000 5609926 1578714966.50 151.4576 60.0021 32.0000 1.9761 1.9768 416.2574 416.4356 0.0269 -1.0000 -1.0000 5609989 1578714966.60 151.4576 60.0021 32.0000 1.9756 1.9763 416.2625 416.4415 0.0270 -1.0000 -1.0000 5610067 1578714966.70 151.4576 60.0021 32.0000 1.9758 1.9765 416.2366 416.4149 0.0269 -1.0000 -1.0000 5610129 1578714966.80 151.4576 60.0021 32.0000 1.9757 1.9764 416.2635 416.4425 0.0270 -1.0000 -1.0000 5610208 1578714966.90 151.4194 60.0021 32.0000 1.9753 1.9760 416.1589 416.3373 0.0269 -1.0000 -1.0000 5610270 1578714967.00 151.4194 60.0021 32.0000 1.9759 1.9766 416.2022 416.3807 0.0270 -1.0000 -1.0000 5610333 1578714967.10 151.4194 60.0021 32.0000 1.9761 1.9768 416.2455 416.4244 0.0269 -1.0000 -1.0000 5610395 1578714967.20 151.4194 60.0021 32.0000 1.9760 1.9767 416.2530 416.4318 0.0270 -1.0000 -1.0000 5610473 1578714967.30 151.4194 60.0021 32.0000 1.9757 1.9764 416.2246 416.4021 0.0269 -1.0000 -1.0000 5610536 1578714967.40 151.4363 60.0021 32.0000 1.9759 1.9766 416.2319 416.4110 0.0270 -1.0000 -1.0000 5610723 1578714967.50 151.4377 60.0021 32.0000 1.9758 1.9765 416.2533 416.4321 0.0269 -1.0000 -1.0000 5610801 1578714967.60 151.4377 60.0021 32.0000 1.9761 1.9768 416.2962 416.4746 0.0269 -1.0000 -1.0000 5610864 1578714967.70 151.4377 60.0021 32.0000 1.9762 1.9769 416.2433 416.4212 0.0269 -1.0000 -1.0000 5610926 1578714967.80 151.4377 60.0021 32.0000 1.9766 1.9773 416.2379 416.4168 0.0270 -1.0000 -1.0000 5610989 1578714967.90 151.4367 60.0021 32.0000 1.9762 1.9769 416.2214 416.4001 0.0269 -1.0000 -1.0000 5611176 1578714968.00 151.4244 60.0021 32.0000 1.9759 1.9766 416.1890 416.3679 0.0269 -1.0000 -1.0000 5611239 1578714968.10 151.4244 60.0021 32.0000 1.9762 1.9769 416.1794 416.3576 0.0269 -1.0000 -1.0000 5611317 1578714968.20 151.4244 60.0021 32.0000 1.9765 1.9772 416.2353 416.4145 0.0271 -1.0000 -1.0000 5611379 1578714968.30 151.4244 60.0021 32.0000 1.9761 1.9768 416.1383 416.3166 0.0269 -1.0000 -1.0000 5611442 1578714968.40 151.4244 60.0021 32.0000 1.9763 1.9770 416.2176 416.3965 0.0269 -1.0000 -1.0000 5611676 1578714968.50 151.4244 60.0021 32.0000 1.9767 1.9774 416.2355 416.4143 0.0270 -1.0000 -1.0000 5611739 1578714968.60 151.4524 60.0021 32.0000 1.9765 1.9772 416.2825 416.4615 0.0270 -1.0000 -1.0000 5611817 1578714968.70 151.4524 60.0021 32.0000 1.9770 1.9777 416.2554 416.4343 0.0269 -1.0000 -1.0000 5611879 1578714968.80 151.4524 60.0021 32.0000 1.9766 1.9773 416.2400 416.4186 0.0269 -1.0000 -1.0000 5611942 1578714968.90 151.4524 60.0021 32.0000 1.9761 1.9768 416.2291 416.4073 0.0268 -1.0000 -1.0000 5612020 1578714969.00 151.4524 60.0021 32.0000 1.9762 1.9768 416.3047 416.4831 0.0269 -1.0000 -1.0000 5612192 1578714969.10 151.4101 60.0021 32.0000 1.9764 1.9771 416.2470 416.4262 0.0270 -1.0000 -1.0000 5612254 1578714969.20 151.4101 60.0021 32.0000 1.9762 1.9769 416.2601 416.4391 0.0270 -1.0000 -1.0000 5612333 1578714969.30 151.4101 60.0021 32.0000 1.9760 1.9767 416.3194 416.4973 0.0268 -1.0000 -1.0000 5612395 1578714969.40 151.4101 60.0021 32.0000 1.9752 1.9759 416.2459 416.4243 0.0269 -1.0000 -1.0000 5612567 1578714969.50 151.4101 60.0021 32.0000 1.9758 1.9765 416.2322 416.4104 0.0269 -1.0000 -1.0000 5612708 1578714969.60 151.4647 60.0016 32.0000 1.9755 1.9762 416.2208 416.4003 0.0271 -1.0000 -1.0000 5612770 1578714969.70 151.4951 60.0013 32.0000 1.9771 1.9778 416.3054 416.4837 0.0269 -1.0000 -1.0000 5612833 1578714969.80 151.4951 60.0013 32.0000 1.9764 1.9771 416.2888 416.4666 0.0268 -1.0000 -1.0000 5612911 1578714969.90 151.4951 60.0013 32.0000 1.9766 1.9773 416.2918 416.4699 0.0269 -1.0000 -1.0000 5612973 1578714970.00 151.4951 60.0013 32.0000 1.9761 1.9768 416.2597 416.4394 0.0271 -1.0000 -1.0000 5613192 1578714970.10 151.4951 60.0013 32.0000 1.9762 1.9769 416.3201 416.4990 0.0269 -1.0000 -1.0000 5613270 1578714970.20 151.4951 60.0013 32.0000 1.9768 1.9774 416.3156 416.4947 0.0270 -1.0000 -1.0000 5613333 1578714970.30 151.5365 60.0013 32.0000 1.9767 1.9774 416.2881 416.4672 0.0270 -1.0000 -1.0000 5613395 1578714970.40 151.5365 60.0013 32.0000 1.9768 1.9775 416.2636 416.4427 0.0270 -1.0000 -1.0000 5613458 1578714970.50 151.5365 60.0013 32.0000 1.9764 1.9771 416.2658 416.4451 0.0270 -1.0000 -1.0000 5614192 1578714970.60 151.5365 60.0013 32.0000 1.9762 1.9769 416.2271 416.4056 0.0269 -1.0000 -1.0000 5614270 1578714970.70 151.5365 60.0013 32.0000 1.9772 1.9779 416.2487 416.4272 0.0269 -1.0000 -1.0000 5614333 1578714970.80 151.4899 60.0013 32.0000 1.9761 1.9768 416.3424 416.5207 0.0269 -1.0000 -1.0000 5614395 1578714970.90 151.4547 60.0013 32.0000 1.9765 1.9772 416.2835 416.4625 0.0270 -1.0000 -1.0000 5614473 1578714971.00 151.4547 60.0013 32.0000 1.9760 1.9767 416.2450 416.4233 0.0269 -1.0000 -1.0000 5614536 1578714971.10 151.4547 60.0013 32.0000 1.9766 1.9773 416.2838 416.4631 0.0271 -1.0000 -1.0000 5614598 1578714971.20 151.4547 60.0013 32.0000 1.9759 1.9766 416.2436 416.4227 0.0270 -1.0000 -1.0000 5614676 1578714971.30 151.4548 60.0013 32.0000 1.9766 1.9773 416.2471 416.4255 0.0269 -1.0000 -1.0000 5614739 1578714971.40 151.4600 60.0013 32.0000 1.9770 1.9777 416.3060 416.4845 0.0269 -1.0000 -1.0000 5614801 1578714971.50 151.4600 60.0013 32.0000 1.9769 1.9776 416.3578 416.5368 0.0270 -1.0000 -1.0000 5614864 1578714971.60 151.4600 60.0013 32.0000 1.9764 1.9771 416.2590 416.4375 0.0269 -1.0000 -1.0000 5614926 1578714971.70 151.4600 60.0013 32.0000 1.9762 1.9769 416.2831 416.4613 0.0269 -1.0000 -1.0000 5614989 1578714971.80 151.4600 60.0013 32.0000 1.9767 1.9774 416.2410 416.4201 0.0270 -1.0000 -1.0000 5615067 1578714971.90 151.4933 60.0013 32.0000 1.9769 1.9776 416.2886 416.4666 0.0269 -1.0000 -1.0000 5615129 1578714972.00 151.4968 60.0013 32.0000 1.9764 1.9771 416.2326 416.4118 0.0269 -1.0000 -1.0000 5615192 1578714972.10 151.4968 60.0013 32.0000 1.9764 1.9771 416.3339 416.5127 0.0270 -1.0000 -1.0000 5615426 1578714972.20 151.4968 60.0013 32.0000 1.9764 1.9771 416.3061 416.4852 0.0270 -1.0000 -1.0000 5615489 1578714972.30 151.4968 60.0013 32.0000 1.9763 1.9770 416.2467 416.4254 0.0270 -1.0000 -1.0000 5615552 1578714972.40 151.4968 60.0013 32.0000 1.9766 1.9773 416.2841 416.4631 0.0270 -1.0000 -1.0000 5615629 1578714972.50 151.4867 60.0013 32.0000 1.9768 1.9775 416.3369 416.5157 0.0270 -1.0000 -1.0000 5615692 1578714972.60 151.4867 60.0013 32.0000 1.9763 1.9770 416.2569 416.4354 0.0269 -1.0000 -1.0000 5615926 1578714972.70 151.4867 60.0013 32.0000 1.9764 1.9771 416.3102 416.4882 0.0269 -1.0000 -1.0000 5615989 1578714972.80 151.4867 60.0013 32.0000 1.9766 1.9773 416.3439 416.5224 0.0269 -1.0000 -1.0000 5616052 1578714972.90 151.4867 60.0013 32.0000 1.9764 1.9771 416.2641 416.4426 0.0269 -1.0000 -1.0000 5616129 1578714973.00 151.5239 60.0013 32.0000 1.9766 1.9773 416.3499 416.5300 0.0271 -1.0000 -1.0000 5616192 1578714973.10 151.5342 60.0013 32.0000 1.9769 1.9777 416.4380 416.6172 0.0269 -1.0000 -1.0000 5616520 1578714973.20 151.5342 60.0013 32.0000 1.9774 1.9781 416.4146 416.5931 0.0269 -1.0000 -1.0000 5616583 1578714973.30 151.5342 60.0013 32.0000 1.9772 1.9779 416.3445 416.5238 0.0270 -1.0000 -1.0000 5616645 1578714973.40 151.5342 60.0013 32.0000 1.9775 1.9782 416.3418 416.5213 0.0271 -1.0000 -1.0000 5616708 1578714973.50 151.5342 60.0013 32.0000 1.9770 1.9777 416.3336 416.5127 0.0269 -1.0000 -1.0000 5616786 1578714973.60 151.4951 60.0013 32.0000 1.9768 1.9775 416.3952 416.5737 0.0269 -1.0000 -1.0000 5617458 1578714973.70 151.4951 60.0013 32.0000 1.9765 1.9772 416.3152 416.4939 0.0269 -1.0000 -1.0000 5617520 1578714973.80 151.4951 60.0013 32.0000 1.9767 1.9774 416.3372 416.5156 0.0269 -1.0000 -1.0000 5617598 1578714973.90 151.4951 60.0013 32.0000 1.9764 1.9771 416.3217 416.4998 0.0269 -1.0000 -1.0000 5617661 1578714974.00 151.4951 60.0013 32.0000 1.9767 1.9774 416.2850 416.4640 0.0270 -1.0000 -1.0000 5617723 1578714974.10 151.4868 60.0013 32.0000 1.9766 1.9773 416.3404 416.5191 0.0269 -1.0000 -1.0000 5617802 1578714974.20 151.4850 60.0013 32.0000 1.9766 1.9773 416.3156 416.4946 0.0270 -1.0000 -1.0000 5617864 1578714974.30 151.4850 60.0013 32.0000 1.9765 1.9772 416.2620 416.4409 0.0270 -1.0000 -1.0000 5617926 1578714974.40 151.4850 60.0013 32.0000 1.9765 1.9772 416.2663 416.4455 0.0270 -1.0000 -1.0000 5617989 1578714974.50 151.4850 60.0013 32.0000 1.9770 1.9777 416.3120 416.4905 0.0269 -1.0000 -1.0000 5618052 1578714974.60 151.4850 60.0013 32.0000 1.9770 1.9777 416.3639 416.5434 0.0270 -1.0000 -1.0000 5618145 1578714974.70 151.4885 60.0016 32.0000 1.9764 1.9771 416.3160 416.4947 0.0270 -1.0000 -1.0000 5618208 1578714974.80 151.4885 60.0016 32.0000 1.9762 1.9769 416.3225 416.5011 0.0269 -1.0000 -1.0000 5618270 1578714974.90 151.4885 60.0016 32.0000 1.9765 1.9772 416.1920 416.3716 0.0270 -1.0000 -1.0000 5618348 1578714975.00 151.4885 60.0016 32.0000 1.9766 1.9773 416.2299 416.4076 0.0268 -1.0000 -1.0000 5618411 1578714975.10 151.4885 60.0016 32.0000 1.9763 1.9770 416.2468 416.4255 0.0270 -1.0000 -1.0000 5618473 1578714975.20 151.4429 60.0016 32.0000 1.9762 1.9769 416.3197 416.4981 0.0270 -1.0000 -1.0000 5618661 1578714975.30 151.4429 60.0016 32.0000 1.9762 1.9769 416.2218 416.4020 0.0272 -1.0000 -1.0000 5618723 1578714975.40 151.4429 60.0016 32.0000 1.9762 1.9769 416.2502 416.4299 0.0271 -1.0000 -1.0000 5618786 1578714975.50 151.4429 60.0016 32.0000 1.9761 1.9768 416.2657 416.4446 0.0270 -1.0000 -1.0000 5618848 1578714975.60 151.4429 60.0016 32.0000 1.9765 1.9772 416.2949 416.4747 0.0270 -1.0000 -1.0000 5618911 1578714975.70 151.4503 60.0016 32.0000 1.9770 1.9777 416.2591 416.4376 0.0269 -1.0000 -1.0000 5618973 1578714975.80 151.4811 60.0016 32.0000 1.9771 1.9778 416.3112 416.4897 0.0269 -1.0000 -1.0000 5619051 1578714975.90 151.4811 60.0016 32.0000 1.9764 1.9771 416.2905 416.4689 0.0269 -1.0000 -1.0000 5619114 1578714976.00 151.4811 60.0016 32.0000 1.9771 1.9778 416.3433 416.5222 0.0269 -1.0000 -1.0000 5619176 1578714976.10 151.4811 60.0016 32.0000 1.9762 1.9769 416.2713 416.4499 0.0270 -1.0000 -1.0000 5619255 1578714976.20 151.4811 60.0016 32.0000 1.9767 1.9774 416.3148 416.4918 0.0268 -1.0000 -1.0000 5619317 1578714976.30 151.4576 60.0016 32.0000 1.9765 1.9772 416.3341 416.5138 0.0271 -1.0000 -1.0000 5619379 1578714976.40 151.4576 60.0016 32.0000 1.9768 1.9775 416.3121 416.4909 0.0269 -1.0000 -1.0000 5619442 1578714976.50 151.4576 60.0016 32.0000 1.9768 1.9775 416.2426 416.4207 0.0269 -1.0000 -1.0000 5619505 1578714976.60 151.4576 60.0016 32.0000 1.9759 1.9766 416.2839 416.4627 0.0270 -1.0000 -1.0000 5619583 1578714976.70 151.4576 60.0016 32.0000 1.9765 1.9772 416.2807 416.4590 0.0268 -1.0000 -1.0000 5620411 1578714976.80 151.4576 60.0016 32.0000 1.9764 1.9771 416.3020 416.4809 0.0270 -1.0000 -1.0000 5620489 1578714976.90 151.4521 60.0016 32.0000 1.9764 1.9771 416.2207 416.3997 0.0269 -1.0000 -1.0000 5620567 1578714977.00 151.4521 60.0016 32.0000 1.9758 1.9765 416.2829 416.4610 0.0269 -1.0000 -1.0000 5620629 1578714977.10 151.4521 60.0016 32.0000 1.9760 1.9767 416.2128 416.3913 0.0269 -1.0000 -1.0000 5620692 1578714977.20 151.4521 60.0016 32.0000 1.9766 1.9773 416.2637 416.4426 0.0270 -1.0000 -1.0000 5620754 1578714977.30 151.4521 60.0016 32.0000 1.9767 1.9774 416.2543 416.4327 0.0269 -1.0000 -1.0000 5620833 1578714977.40 151.4584 60.0016 32.0000 1.9761 1.9768 416.2463 416.4251 0.0270 -1.0000 -1.0000 5620895 1578714977.50 151.4628 60.0016 32.0000 1.9763 1.9770 416.3159 416.4952 0.0270 -1.0000 -1.0000 5620973 1578714977.60 151.4628 60.0016 32.0000 1.9773 1.9780 416.3106 416.4898 0.0270 -1.0000 -1.0000 5621036 1578714977.70 151.4628 60.0016 32.0000 1.9768 1.9775 416.2481 416.4266 0.0269 -1.0000 -1.0000 5621161 1578714977.80 151.4628 60.0016 32.0000 1.9767 1.9774 416.2907 416.4699 0.0269 -1.0000 -1.0000 5621223 1578714977.90 151.4628 60.0016 32.0000 1.9764 1.9771 416.2325 416.4101 0.0268 -1.0000 -1.0000 5621286 1578714978.00 151.5730 60.0016 32.0000 1.9766 1.9773 416.2813 416.4603 0.0270 -1.0000 -1.0000 5621349 1578714978.10 151.5730 60.0016 32.0000 1.9767 1.9774 416.2494 416.4282 0.0270 -1.0000 -1.0000 5621426 1578714978.20 151.5730 60.0016 32.0000 1.9774 1.9781 416.3334 416.5112 0.0268 -1.0000 -1.0000 5621661 1578714978.30 151.5730 60.0016 32.0000 1.9767 1.9774 416.3279 416.5062 0.0270 -1.0000 -1.0000 5621723 1578714978.40 151.5730 60.0016 32.0000 1.9767 1.9774 416.2931 416.4720 0.0270 -1.0000 -1.0000 5621802 1578714978.50 151.5061 60.0016 32.0000 1.9763 1.9770 416.2149 416.3933 0.0269 -1.0000 -1.0000 5621849 1578714978.60 151.4961 60.0016 32.0000 1.9765 1.9772 416.2918 416.4711 0.0271 -1.0000 -1.0000 5621926 1578714978.70 151.4961 60.0016 32.0000 1.9765 1.9772 416.2914 416.4703 0.0269 -1.0000 -1.0000 5622223 1578714978.80 151.4961 60.0016 32.0000 1.9767 1.9774 416.2631 416.4405 0.0268 -1.0000 -1.0000 5622286 1578714978.90 151.4961 60.0016 32.0000 1.9768 1.9775 416.2284 416.4073 0.0270 -1.0000 -1.0000 5622348 1578714979.00 151.4982 60.0016 32.0000 1.9764 1.9771 416.2357 416.4142 0.0269 -1.0000 -1.0000 5622411 1578714979.10 151.5172 60.0016 32.0000 1.9766 1.9773 416.2306 416.4086 0.0269 -1.0000 -1.0000 5622473 1578714979.20 151.5172 60.0016 32.0000 1.9776 1.9783 416.2642 416.4428 0.0270 -1.0000 -1.0000 5622551 1578714979.30 151.5172 60.0016 32.0000 1.9772 1.9779 416.2573 416.4354 0.0268 -1.0000 -1.0000 5622692 1578714979.40 151.5172 60.0016 32.0000 1.9771 1.9778 416.3259 416.5047 0.0270 -1.0000 -1.0000 5622754 1578714979.50 151.5172 60.0016 32.0000 1.9765 1.9772 416.2459 416.4248 0.0270 -1.0000 -1.0000 5622833 1578714979.60 151.5172 60.0016 32.0000 1.9764 1.9771 416.2456 416.4251 0.0271 -1.0000 -1.0000 5622879 1578714979.70 151.4827 60.0014 32.0000 1.9762 1.9769 416.2714 416.4501 0.0269 -1.0000 -1.0000 5622958 1578714979.80 151.4827 60.0014 32.0000 1.9761 1.9768 416.2852 416.4632 0.0268 -1.0000 -1.0000 5623255 1578714979.90 151.4827 60.0014 32.0000 1.9770 1.9777 416.3158 416.4944 0.0270 -1.0000 -1.0000 5623317 1578714980.00 151.4827 60.0014 32.0000 1.9770 1.9777 416.2248 416.4040 0.0270 -1.0000 -1.0000 5623379 1578714980.10 151.4827 60.0014 32.0000 1.9765 1.9772 416.1902 416.3684 0.0269 -1.0000 -1.0000 5623458 1578714980.20 151.4827 60.0014 32.0000 1.9766 1.9773 416.2189 416.3972 0.0269 -1.0000 -1.0000 5623520 1578714980.30 151.4905 60.0014 32.0000 1.9766 1.9773 416.2426 416.4213 0.0270 -1.0000 -1.0000 5623645 1578714980.40 151.4905 60.0014 32.0000 1.9765 1.9772 416.2887 416.4677 0.0270 -1.0000 -1.0000 5623723 1578714980.50 151.4905 60.0014 32.0000 1.9760 1.9767 416.2527 416.4310 0.0269 -1.0000 -1.0000 5623786 1578714980.60 151.4905 60.0014 32.0000 1.9762 1.9769 416.1629 416.3416 0.0270 -1.0000 -1.0000 5623864 1578714980.70 151.4905 60.0014 32.0000 1.9762 1.9769 416.2247 416.4037 0.0270 -1.0000 -1.0000 5623926 1578714980.80 151.4802 60.0014 32.0000 1.9770 1.9777 416.2569 416.4357 0.0270 -1.0000 -1.0000 5624192 1578714980.90 151.4695 60.0014 32.0000 1.9770 1.9777 416.3091 416.4883 0.0270 -1.0000 -1.0000 5624270 1578714981.00 151.4695 60.0014 32.0000 1.9767 1.9774 416.2926 416.4721 0.0271 -1.0000 -1.0000 5624333 1578714981.10 151.4695 60.0014 32.0000 1.9763 1.9770 416.1991 416.3773 0.0268 -1.0000 -1.0000 5624395 1578714981.20 151.4695 60.0014 32.0000 1.9761 1.9768 416.2469 416.4246 0.0268 -1.0000 -1.0000 5624473 1578714981.30 151.4695 60.0014 32.0000 1.9764 1.9771 416.2867 416.4650 0.0269 -1.0000 -1.0000 5624692 1578714981.40 151.4402 60.0014 32.0000 1.9767 1.9774 416.2560 416.4344 0.0269 -1.0000 -1.0000 5624754 1578714981.50 151.4402 60.0014 32.0000 1.9760 1.9767 416.2896 416.4683 0.0269 -1.0000 -1.0000 5624833 1578714981.60 151.4402 60.0014 32.0000 1.9757 1.9764 416.2498 416.4286 0.0270 -1.0000 -1.0000 5624895 1578714981.70 151.4402 60.0014 32.0000 1.9763 1.9770 416.2504 416.4300 0.0271 -1.0000 -1.0000 5624958 1578714981.80 151.4402 60.0014 32.0000 1.9772 1.9779 416.3209 416.5011 0.0271 -1.0000 -1.0000 5625192 1578714981.90 151.4402 60.0014 32.0000 1.9768 1.9775 416.2115 416.3899 0.0269 -1.0000 -1.0000 5625254 1578714982.00 151.4724 60.0014 32.0000 1.9765 1.9771 416.2000 416.3789 0.0270 -1.0000 -1.0000 5625317 1578714982.10 151.4789 60.0014 32.0000 1.9767 1.9774 416.2414 416.4186 0.0267 -1.0000 -1.0000 5625395 1578714982.20 151.4789 60.0014 32.0000 1.9764 1.9771 416.2711 416.4495 0.0270 -1.0000 -1.0000 5625458 1578714982.30 151.4789 60.0014 32.0000 1.9766 1.9773 416.2084 416.3869 0.0268 -1.0000 -1.0000 5625692 1578714982.40 151.4789 60.0014 32.0000 1.9765 1.9772 416.2755 416.4550 0.0271 -1.0000 -1.0000 5625755 1578714982.50 151.4793 60.0014 32.0000 1.9763 1.9770 416.3205 416.4997 0.0270 -1.0000 -1.0000 5625817 1578714982.60 151.5170 60.0014 32.0000 1.9767 1.9774 416.1648 416.3441 0.0270 -1.0000 -1.0000 5625895 1578714982.70 151.5170 60.0014 32.0000 1.9767 1.9774 416.2253 416.4042 0.0270 -1.0000 -1.0000 5625958 1578714982.80 151.5170 60.0014 32.0000 1.9774 1.9781 416.3817 416.5604 0.0269 -1.0000 -1.0000 5626379 1578714982.90 151.5170 60.0014 32.0000 1.9770 1.9777 416.2929 416.4706 0.0268 -1.0000 -1.0000 5626458 1578714983.00 151.5170 60.0014 32.0000 1.9767 1.9774 416.3056 416.4844 0.0270 -1.0000 -1.0000 5626520 1578714983.10 151.4868 60.0014 32.0000 1.9770 1.9777 416.3017 416.4803 0.0269 -1.0000 -1.0000 5626614 1578714983.20 151.4868 60.0014 32.0000 1.9766 1.9773 416.3006 416.4788 0.0269 -1.0000 -1.0000 5626676 1578714983.30 151.4868 60.0014 32.0000 1.9771 1.9778 416.2752 416.4534 0.0268 -1.0000 -1.0000 5626911 1578714983.40 151.4868 60.0014 32.0000 1.9770 1.9777 416.2259 416.4041 0.0269 -1.0000 -1.0000 5626973 1578714983.50 151.4868 60.0014 32.0000 1.9769 1.9776 416.3344 416.5128 0.0269 -1.0000 -1.0000 5627051 1578714983.60 151.4846 60.0014 32.0000 1.9767 1.9774 416.2668 416.4451 0.0269 -1.0000 -1.0000 5627114 1578714983.70 151.4662 60.0014 32.0000 1.9771 1.9778 416.2632 416.4413 0.0268 -1.0000 -1.0000 5627176 1578714983.80 151.4662 60.0014 32.0000 1.9759 1.9766 416.3078 416.4861 0.0269 -1.0000 -1.0000 5627411 1578714983.90 151.4662 60.0014 32.0000 1.9760 1.9767 416.2168 416.3957 0.0270 -1.0000 -1.0000 5627473 1578714984.00 151.4662 60.0014 32.0000 1.9765 1.9772 416.3000 416.4792 0.0270 -1.0000 -1.0000 5627536 1578714984.10 151.4662 60.0014 32.0000 1.9759 1.9766 416.2736 416.4527 0.0270 -1.0000 -1.0000 5627614 1578714984.20 151.4662 60.0014 32.0000 1.9758 1.9765 416.2746 416.4536 0.0270 -1.0000 -1.0000 5627676 1578714984.30 151.4497 60.0014 32.0000 1.9759 1.9766 416.2728 416.4509 0.0269 -1.0000 -1.0000 5628161 1578714984.40 151.4497 60.0014 32.0000 1.9761 1.9768 416.3063 416.4852 0.0270 -1.0000 -1.0000 5628239 1578714984.50 151.4497 60.0014 32.0000 1.9756 1.9763 416.3094 416.4890 0.0271 -1.0000 -1.0000 5628301 1578714984.60 151.4497 60.0014 32.0000 1.9760 1.9767 416.2256 416.4034 0.0269 -1.0000 -1.0000 5628379 1578714984.70 151.4497 60.0014 32.0000 1.9761 1.9768 416.2305 416.4092 0.0269 -1.0000 -1.0000 5628442 1578714984.80 151.5094 60.0015 32.0000 1.9762 1.9769 416.2516 416.4304 0.0270 -1.0000 -1.0000 5628504 1578714984.90 151.5393 60.0016 32.0000 1.9772 1.9779 416.3405 416.5193 0.0269 -1.0000 -1.0000 5628583 1578714985.00 151.5393 60.0016 32.0000 1.9770 1.9777 416.3779 416.5580 0.0271 -1.0000 -1.0000 5628645 1578714985.10 151.5393 60.0016 32.0000 1.9776 1.9783 416.3289 416.5081 0.0270 -1.0000 -1.0000 5628708 1578714985.20 151.5393 60.0016 32.0000 1.9783 1.9790 416.3365 416.5156 0.0270 -1.0000 -1.0000 5628786 1578714985.30 151.5403 60.0016 32.0000 1.9774 1.9781 416.3852 416.5641 0.0269 -1.0000 -1.0000 5628848 1578714985.40 151.5840 60.0016 32.0000 1.9778 1.9785 416.3535 416.5325 0.0270 -1.0000 -1.0000 5628911 1578714985.50 151.5840 60.0016 32.0000 1.9771 1.9778 416.2544 416.4336 0.0270 -1.0000 -1.0000 5628973 1578714985.60 151.5840 60.0016 32.0000 1.9773 1.9780 416.3221 416.5010 0.0269 -1.0000 -1.0000 5629036 1578714985.70 151.5840 60.0016 32.0000 1.9775 1.9782 416.3026 416.4813 0.0270 -1.0000 -1.0000 5629098 1578714985.80 151.5840 60.0016 32.0000 1.9768 1.9775 416.2554 416.4344 0.0270 -1.0000 -1.0000 5629176 1578714985.90 151.5003 60.0016 32.0000 1.9772 1.9779 416.3107 416.4888 0.0268 -1.0000 -1.0000 5629239 1578714986.00 151.5003 60.0016 32.0000 1.9769 1.9776 416.3214 416.4992 0.0268 -1.0000 -1.0000 5629302 1578714986.10 151.5003 60.0016 32.0000 1.9764 1.9771 416.3208 416.4992 0.0269 -1.0000 -1.0000 5629379 1578714986.20 151.5003 60.0016 32.0000 1.9762 1.9769 416.3223 416.5008 0.0269 -1.0000 -1.0000 5629458 1578714986.30 151.5003 60.0016 32.0000 1.9764 1.9771 416.2920 416.4702 0.0268 -1.0000 -1.0000 5629520 1578714986.40 151.5003 60.0016 32.0000 1.9764 1.9771 416.2621 416.4409 0.0270 -1.0000 -1.0000 5629692 1578714986.50 151.5003 60.0016 32.0000 1.9768 1.9775 416.3189 416.4980 0.0270 -1.0000 -1.0000 5629755 1578714986.60 151.5003 60.0016 32.0000 1.9767 1.9774 416.2818 416.4612 0.0270 -1.0000 -1.0000 5629833 1578714986.70 151.4983 60.0016 32.0000 1.9767 1.9774 416.3453 416.5248 0.0271 -1.0000 -1.0000 5629895 1578714986.80 151.4983 60.0016 32.0000 1.9767 1.9774 416.3243 416.5027 0.0269 -1.0000 -1.0000 5629958 1578714986.90 151.4983 60.0016 32.0000 1.9762 1.9769 416.3033 416.4828 0.0270 -1.0000 -1.0000 5630442 1578714987.00 151.4983 60.0016 32.0000 1.9762 1.9769 416.3390 416.5181 0.0270 -1.0000 -1.0000 5630504 1578714987.10 151.4983 60.0016 32.0000 1.9762 1.9769 416.3091 416.4876 0.0268 -1.0000 -1.0000 5630567 1578714987.20 151.4974 60.0016 32.0000 1.9762 1.9769 416.2766 416.4561 0.0271 -1.0000 -1.0000 5630645 1578714987.30 151.4966 60.0016 32.0000 1.9762 1.9769 416.3034 416.4829 0.0270 -1.0000 -1.0000 5630708 1578714987.40 151.4966 60.0016 32.0000 1.9761 1.9768 416.2858 416.4647 0.0269 -1.0000 -1.0000 5630770 1578714987.50 151.4966 60.0016 32.0000 1.9761 1.9768 416.2534 416.4324 0.0270 -1.0000 -1.0000 5630833 1578714987.60 151.4966 60.0016 32.0000 1.9763 1.9770 416.2762 416.4547 0.0269 -1.0000 -1.0000 5630895 1578714987.70 151.4966 60.0016 32.0000 1.9764 1.9771 416.3410 416.5193 0.0269 -1.0000 -1.0000 5630958 1578714987.80 151.5223 60.0016 32.0000 1.9767 1.9774 416.3078 416.4860 0.0268 -1.0000 -1.0000 5631036 1578714987.90 151.5223 60.0016 32.0000 1.9763 1.9770 416.2837 416.4624 0.0269 -1.0000 -1.0000 5631270 1578714988.00 151.5223 60.0016 32.0000 1.9764 1.9771 416.2825 416.4616 0.0270 -1.0000 -1.0000 5631333 1578714988.10 151.5223 60.0016 32.0000 1.9764 1.9771 416.3335 416.5128 0.0270 -1.0000 -1.0000 5631395 1578714988.20 151.5223 60.0016 32.0000 1.9763 1.9770 416.2879 416.4673 0.0270 -1.0000 -1.0000 5631458 1578714988.30 151.5056 60.0016 32.0000 1.9771 1.9778 416.2589 416.4379 0.0270 -1.0000 -1.0000 5631520 1578714988.40 151.4876 60.0016 32.0000 1.9773 1.9780 416.2581 416.4371 0.0270 -1.0000 -1.0000 5631599 1578714988.50 151.4876 60.0016 32.0000 1.9771 1.9778 416.2554 416.4348 0.0271 -1.0000 -1.0000 5631926 1578714988.60 151.4876 60.0016 32.0000 1.9767 1.9774 416.2624 416.4407 0.0269 -1.0000 -1.0000 5632004 1578714988.70 151.4876 60.0016 32.0000 1.9759 1.9766 416.2556 416.4344 0.0270 -1.0000 -1.0000 5632067 1578714988.80 151.4876 60.0016 32.0000 1.9765 1.9772 416.2589 416.4381 0.0270 -1.0000 -1.0000 5632129 1578714988.90 151.4684 60.0016 32.0000 1.9761 1.9768 416.2150 416.3941 0.0270 -1.0000 -1.0000 5632192 1578714989.00 151.4684 60.0016 32.0000 1.9759 1.9766 416.2271 416.4058 0.0269 -1.0000 -1.0000 5632426 1578714989.10 151.4684 60.0016 32.0000 1.9771 1.9778 416.2103 416.3889 0.0269 -1.0000 -1.0000 5632489 1578714989.20 151.4684 60.0016 32.0000 1.9764 1.9771 416.2186 416.3975 0.0270 -1.0000 -1.0000 5632567 1578714989.30 151.4684 60.0016 32.0000 1.9769 1.9776 416.2728 416.4516 0.0268 -1.0000 -1.0000 5632629 1578714989.40 151.4684 60.0016 32.0000 1.9766 1.9773 416.3930 416.5711 0.0269 -1.0000 -1.0000 5632692 1578714989.50 151.4941 60.0016 32.0000 1.9768 1.9775 416.3017 416.4806 0.0270 -1.0000 -1.0000 5632770 1578714989.60 151.4941 60.0016 32.0000 1.9770 1.9777 416.2616 416.4415 0.0271 -1.0000 -1.0000 5632833 1578714989.70 151.4941 60.0016 32.0000 1.9762 1.9769 416.2780 416.4574 0.0270 -1.0000 -1.0000 5632895 1578714989.80 151.4941 60.0016 32.0000 1.9762 1.9769 416.2770 416.4562 0.0270 -1.0000 -1.0000 5632958 1578714989.90 151.4941 60.0016 32.0000 1.9766 1.9773 416.2375 416.4168 0.0270 -1.0000 -1.0000 5633020 1578714990.00 151.4926 60.0016 32.0000 1.9763 1.9770 416.2151 416.3943 0.0270 -1.0000 -1.0000 5633208 1578714990.10 151.4862 60.0016 32.0000 1.9764 1.9771 416.2238 416.4027 0.0270 -1.0000 -1.0000 5633270 1578714990.20 151.4862 60.0016 32.0000 1.9766 1.9773 416.3136 416.4932 0.0270 -1.0000 -1.0000 5633333 1578714990.30 151.4862 60.0016 32.0000 1.9769 1.9776 416.3242 416.5031 0.0270 -1.0000 -1.0000 5633395 1578714990.40 151.4862 60.0016 32.0000 1.9764 1.9771 416.3543 416.5333 0.0270 -1.0000 -1.0000 5633473 1578714990.50 151.4862 60.0016 32.0000 1.9761 1.9768 416.3337 416.5121 0.0269 -1.0000 -1.0000 5633942 1578714990.60 151.4862 60.0016 32.0000 1.9758 1.9765 416.2871 416.4653 0.0269 -1.0000 -1.0000 5634020 1578714990.70 151.4694 60.0016 32.0000 1.9762 1.9769 416.2601 416.4387 0.0269 -1.0000 -1.0000 5634083 1578714990.80 151.4694 60.0016 32.0000 1.9766 1.9773 416.3487 416.5277 0.0269 -1.0000 -1.0000 5634145 1578714990.90 151.4694 60.0016 32.0000 1.9765 1.9772 416.2637 416.4405 0.0267 -1.0000 -1.0000 5634223 1578714991.00 151.4694 60.0016 32.0000 1.9759 1.9766 416.2668 416.4451 0.0269 -1.0000 -1.0000 5634458 1578714991.10 151.4694 60.0016 32.0000 1.9762 1.9769 416.3122 416.4912 0.0270 -1.0000 -1.0000 5634520 1578714991.20 151.4694 60.0016 32.0000 1.9759 1.9766 416.3021 416.4815 0.0270 -1.0000 -1.0000 5634598 1578714991.30 151.4885 60.0016 32.0000 1.9765 1.9772 416.2847 416.4640 0.0270 -1.0000 -1.0000 5634661 1578714991.40 151.4885 60.0016 32.0000 1.9764 1.9771 416.3684 416.5473 0.0269 -1.0000 -1.0000 5634723 1578714991.50 151.4885 60.0016 32.0000 1.9764 1.9771 416.2823 416.4616 0.0270 -1.0000 -1.0000 5634958 1578714991.60 151.4885 60.0016 32.0000 1.9771 1.9778 416.2951 416.4732 0.0269 -1.0000 -1.0000 5635020 1578714991.70 151.4885 60.0016 32.0000 1.9769 1.9776 416.3211 416.4998 0.0270 -1.0000 -1.0000 5635083 1578714991.80 151.4532 60.0016 32.0000 1.9762 1.9769 416.1912 416.3693 0.0269 -1.0000 -1.0000 5635161 1578714991.90 151.4486 60.0016 32.0000 1.9761 1.9768 416.2153 416.3942 0.0271 -1.0000 -1.0000 5635223 1578714992.00 151.4486 60.0016 32.0000 1.9772 1.9779 416.2853 416.4651 0.0270 -1.0000 -1.0000 5635661 1578714992.10 151.4486 60.0016 32.0000 1.9765 1.9772 416.2992 416.4782 0.0270 -1.0000 -1.0000 5635739 1578714992.20 151.4486 60.0016 32.0000 1.9765 1.9772 416.3322 416.5126 0.0272 -1.0000 -1.0000 5635802 1578714992.30 151.4486 60.0016 32.0000 1.9767 1.9774 416.2350 416.4142 0.0270 -1.0000 -1.0000 5635864 1578714992.40 151.5007 60.0016 32.0000 1.9764 1.9771 416.2150 416.3937 0.0269 -1.0000 -1.0000 5635942 1578714992.50 151.5007 60.0016 32.0000 1.9761 1.9768 416.3256 416.5042 0.0270 -1.0000 -1.0000 5636145 1578714992.60 151.5007 60.0016 32.0000 1.9769 1.9776 416.3754 416.5540 0.0269 -1.0000 -1.0000 5636223 1578714992.70 151.5007 60.0016 32.0000 1.9764 1.9771 416.2901 416.4700 0.0271 -1.0000 -1.0000 5636286 1578714992.80 151.5007 60.0016 32.0000 1.9755 1.9762 416.2932 416.4713 0.0270 -1.0000 -1.0000 5636348 1578714992.90 151.5007 60.0016 32.0000 1.9761 1.9768 416.2855 416.4652 0.0270 -1.0000 -1.0000 5636426 1578714993.00 151.4994 60.0016 32.0000 1.9768 1.9775 416.3381 416.5162 0.0268 -1.0000 -1.0000 5636661 1578714993.10 151.4978 60.0016 32.0000 1.9765 1.9772 416.2306 416.4104 0.0270 -1.0000 -1.0000 5636723 1578714993.20 151.4978 60.0016 32.0000 1.9764 1.9771 416.2940 416.4726 0.0270 -1.0000 -1.0000 5636801 1578714993.30 151.4978 60.0016 32.0000 1.9767 1.9774 416.2589 416.4381 0.0270 -1.0000 -1.0000 5636864 1578714993.40 151.4978 60.0016 32.0000 1.9763 1.9770 416.2682 416.4484 0.0270 -1.0000 -1.0000 5636926 1578714993.50 151.4978 60.0016 32.0000 1.9758 1.9765 416.2306 416.4095 0.0270 -1.0000 -1.0000 5636989 1578714993.60 151.4965 60.0016 32.0000 1.9761 1.9768 416.2323 416.4104 0.0268 -1.0000 -1.0000 5637051 1578714993.70 151.4651 60.0016 32.0000 1.9765 1.9772 416.2531 416.4316 0.0269 -1.0000 -1.0000 5637114 1578714993.80 151.4651 60.0016 32.0000 1.9770 1.9777 416.3296 416.5085 0.0270 -1.0000 -1.0000 5637192 1578714993.90 151.4651 60.0016 32.0000 1.9762 1.9769 416.3399 416.5190 0.0270 -1.0000 -1.0000 5637254 1578714994.00 151.4651 60.0016 32.0000 1.9764 1.9771 416.3345 416.5135 0.0270 -1.0000 -1.0000 5637317 1578714994.10 151.4651 60.0016 32.0000 1.9767 1.9774 416.3046 416.4829 0.0269 -1.0000 -1.0000 5637926 1578714994.20 151.4808 60.0016 32.0000 1.9765 1.9772 416.2353 416.4140 0.0270 -1.0000 -1.0000 5637989 1578714994.30 151.4808 60.0016 32.0000 1.9765 1.9772 416.2794 416.4585 0.0270 -1.0000 -1.0000 5638052 1578714994.40 151.4808 60.0016 32.0000 1.9763 1.9770 416.2982 416.4772 0.0270 -1.0000 -1.0000 5638129 1578714994.50 151.4808 60.0016 32.0000 1.9759 1.9766 416.3844 416.5631 0.0269 -1.0000 -1.0000 5638192 1578714994.60 151.4808 60.0016 32.0000 1.9758 1.9765 416.3077 416.4866 0.0270 -1.0000 -1.0000 5638254 1578714994.70 151.4775 60.0017 32.0000 1.9763 1.9770 416.2823 416.4616 0.0270 -1.0000 -1.0000 5638317 1578714994.80 151.4634 60.0021 32.0000 1.9759 1.9766 416.3088 416.4868 0.0268 -1.0000 -1.0000 5638395 1578714994.90 151.4634 60.0021 32.0000 1.9763 1.9770 416.2908 416.4691 0.0269 -1.0000 -1.0000 5638473 1578714995.00 151.4634 60.0021 32.0000 1.9773 1.9780 416.3262 416.5046 0.0269 -1.0000 -1.0000 5638536 1578714995.10 151.4634 60.0021 32.0000 1.9767 1.9774 416.3541 416.5326 0.0269 -1.0000 -1.0000 5638661 1578714995.20 151.4634 60.0021 32.0000 1.9761 1.9768 416.2525 416.4307 0.0269 -1.0000 -1.0000 5638739 1578714995.30 151.4634 60.0021 32.0000 1.9765 1.9772 416.2743 416.4531 0.0269 -1.0000 -1.0000 5638801 1578714995.40 151.4865 60.0021 32.0000 1.9771 1.9778 416.2889 416.4666 0.0268 -1.0000 -1.0000 5638864 1578714995.50 151.4865 60.0021 32.0000 1.9762 1.9769 416.2839 416.4635 0.0270 -1.0000 -1.0000 5638942 1578714995.60 151.4865 60.0021 32.0000 1.9761 1.9768 416.2919 416.4705 0.0269 -1.0000 -1.0000 5639004 1578714995.70 151.4865 60.0021 32.0000 1.9762 1.9769 416.3384 416.5170 0.0270 -1.0000 -1.0000 5639067 1578714995.80 151.4865 60.0021 32.0000 1.9766 1.9774 416.2518 416.4314 0.0270 -1.0000 -1.0000 5639129 1578714995.90 151.4865 60.0021 32.0000 1.9760 1.9767 416.3031 416.4817 0.0269 -1.0000 -1.0000 5639192 1578714996.00 151.4865 60.0021 32.0000 1.9761 1.9768 416.3189 416.4977 0.0270 -1.0000 -1.0000 5639254 1578714996.10 151.4865 60.0021 32.0000 1.9762 1.9769 416.3119 416.4917 0.0272 -1.0000 -1.0000 5639442 1578714996.20 151.4865 60.0021 32.0000 1.9765 1.9772 416.2738 416.4534 0.0269 -1.0000 -1.0000 5639504 1578714996.30 151.4865 60.0021 32.0000 1.9766 1.9773 416.2743 416.4523 0.0269 -1.0000 -1.0000 5639567 1578714996.40 151.4842 60.0021 32.0000 1.9762 1.9769 416.2264 416.4046 0.0269 -1.0000 -1.0000 5639645 1578714996.50 151.4537 60.0021 32.0000 1.9765 1.9772 416.3254 416.5048 0.0271 -1.0000 -1.0000 5639708 1578714996.60 151.4537 60.0021 32.0000 1.9762 1.9769 416.2844 416.4642 0.0271 -1.0000 -1.0000 5639942 1578714996.70 151.4537 60.0021 32.0000 1.9768 1.9775 416.2447 416.4236 0.0270 -1.0000 -1.0000 5640004 1578714996.80 151.4537 60.0021 32.0000 1.9766 1.9773 416.3031 416.4828 0.0270 -1.0000 -1.0000 5640067 1578714996.90 151.4537 60.0021 32.0000 1.9771 1.9778 416.2711 416.4488 0.0268 -1.0000 -1.0000 5640145 1578714997.00 151.4648 60.0021 32.0000 1.9768 1.9775 416.2786 416.4579 0.0271 -1.0000 -1.0000 5640208 1578714997.10 151.4820 60.0021 32.0000 1.9768 1.9775 416.2930 416.4718 0.0270 -1.0000 -1.0000 5640270 1578714997.20 151.4820 60.0021 32.0000 1.9766 1.9773 416.2592 416.4378 0.0269 -1.0000 -1.0000 5640911 1578714997.30 151.4820 60.0021 32.0000 1.9768 1.9775 416.2422 416.4218 0.0271 -1.0000 -1.0000 5640973 1578714997.40 151.4820 60.0021 32.0000 1.9773 1.9780 416.2780 416.4567 0.0269 -1.0000 -1.0000 5641036 1578714997.50 151.4820 60.0021 32.0000 1.9769 1.9776 416.3214 416.5003 0.0270 -1.0000 -1.0000 5641114 1578714997.60 151.4880 60.0021 32.0000 1.9772 1.9779 416.2881 416.4671 0.0270 -1.0000 -1.0000 5641176 1578714997.70 151.4880 60.0021 32.0000 1.9771 1.9778 416.2994 416.4785 0.0270 -1.0000 -1.0000 5641411 1578714997.80 151.4880 60.0021 32.0000 1.9772 1.9779 416.3012 416.4803 0.0270 -1.0000 -1.0000 5641489 1578714997.90 151.4880 60.0021 32.0000 1.9774 1.9781 416.3384 416.5174 0.0270 -1.0000 -1.0000 5641552 1578714998.00 151.4880 60.0021 32.0000 1.9770 1.9777 416.2796 416.4583 0.0269 -1.0000 -1.0000 5641614 1578714998.10 151.4880 60.0021 32.0000 1.9766 1.9773 416.3199 416.4992 0.0271 -1.0000 -1.0000 5641723 1578714998.20 151.4880 60.0021 32.0000 1.9770 1.9777 416.3100 416.4897 0.0271 -1.0000 -1.0000 5641786 1578714998.30 151.4880 60.0021 32.0000 1.9774 1.9781 416.2448 416.4233 0.0269 -1.0000 -1.0000 5641849 1578714998.40 151.4783 60.0021 32.0000 1.9774 1.9781 416.2838 416.4611 0.0268 -1.0000 -1.0000 5641926 1578714998.50 151.4766 60.0021 32.0000 1.9766 1.9773 416.3064 416.4849 0.0269 -1.0000 -1.0000 5641989 1578714998.60 151.4766 60.0021 32.0000 1.9765 1.9772 416.2457 416.4251 0.0271 -1.0000 -1.0000 5642067 1578714998.70 151.5356 60.0021 32.0000 1.9767 1.9774 416.3572 416.5368 0.0270 -1.0000 -1.0000 5642129 1578714998.80 151.5356 60.0021 32.0000 1.9774 1.9781 416.2830 416.4615 0.0270 -1.0000 -1.0000 5642192 1578714998.90 151.5356 60.0021 32.0000 1.9765 1.9772 416.2753 416.4545 0.0270 -1.0000 -1.0000 5642254 1578714999.00 151.5356 60.0021 32.0000 1.9763 1.9770 416.2533 416.4331 0.0271 -1.0000 -1.0000 5642317 1578714999.10 151.5356 60.0021 32.0000 1.9768 1.9775 416.2123 416.3917 0.0271 -1.0000 -1.0000 5642379 1578714999.20 151.5356 60.0021 32.0000 1.9757 1.9764 416.2303 416.4090 0.0268 -1.0000 -1.0000 5642458 1578714999.30 151.4952 60.0021 32.0000 1.9765 1.9772 416.1748 416.3529 0.0269 -1.0000 -1.0000 5642520 1578714999.40 151.4952 60.0021 32.0000 1.9777 1.9784 416.2566 416.4352 0.0269 -1.0000 -1.0000 5642583 1578714999.50 151.4952 60.0021 32.0000 1.9767 1.9774 416.3457 416.5254 0.0272 -1.0000 -1.0000 5642661 1578714999.60 151.4952 60.0021 32.0000 1.9766 1.9773 416.2987 416.4777 0.0270 -1.0000 -1.0000 5642723 1578714999.70 151.4952 60.0021 32.0000 1.9767 1.9774 416.2153 416.3939 0.0269 -1.0000 -1.0000 5642786 1578714999.80 151.4952 60.0021 32.0000 1.9765 1.9772 416.2383 416.4170 0.0269 -1.0000 -1.0000 5643176 1578714999.90 151.4925 60.0018 32.0000 1.9767 1.9774 416.2626 416.4422 0.0271 -1.0000 -1.0000 5643239 1578715000.00 151.4924 60.0018 32.0000 1.9763 1.9770 416.3060 416.4854 0.0270 -1.0000 -1.0000 5643302 1578715000.10 151.4924 60.0018 32.0000 1.9771 1.9778 416.2705 416.4492 0.0269 -1.0000 -1.0000 5643364 1578715000.20 151.4924 60.0018 32.0000 1.9767 1.9774 416.2557 416.4350 0.0271 -1.0000 -1.0000 5643426 1578715000.30 151.4924 60.0018 32.0000 1.9770 1.9778 416.2323 416.4112 0.0270 -1.0000 -1.0000 5643661 1578715000.40 151.4924 60.0018 32.0000 1.9771 1.9778 416.2763 416.4557 0.0270 -1.0000 -1.0000 5643739 1578715000.50 151.4924 60.0018 32.0000 1.9775 1.9782 416.2934 416.4722 0.0269 -1.0000 -1.0000 5643802 1578715000.60 151.4813 60.0018 32.0000 1.9764 1.9771 416.2592 416.4384 0.0270 -1.0000 -1.0000 5643864 1578715000.70 151.4650 60.0018 32.0000 1.9757 1.9764 416.2146 416.3932 0.0269 -1.0000 -1.0000 5644036 1578715000.80 151.4650 60.0018 32.0000 1.9765 1.9772 416.2096 416.3885 0.0270 -1.0000 -1.0000 5644208 1578715000.90 151.4650 60.0018 32.0000 1.9766 1.9773 416.2318 416.4101 0.0269 -1.0000 -1.0000 5644286 1578715001.00 151.4650 60.0018 32.0000 1.9768 1.9775 416.3216 416.5002 0.0270 -1.0000 -1.0000 5644348 1578715001.10 151.4650 60.0018 32.0000 1.9765 1.9772 416.3776 416.5568 0.0270 -1.0000 -1.0000 5644411 1578715001.20 151.5408 60.0018 32.0000 1.9773 1.9780 416.3039 416.4828 0.0270 -1.0000 -1.0000 5644473 1578715001.30 151.5408 60.0018 32.0000 1.9768 1.9775 416.2262 416.4052 0.0270 -1.0000 -1.0000 5644536 1578715001.40 151.5408 60.0018 32.0000 1.9766 1.9773 416.2806 416.4602 0.0270 -1.0000 -1.0000 5644598 1578715001.50 151.5408 60.0018 32.0000 1.9762 1.9769 416.3003 416.4779 0.0267 -1.0000 -1.0000 5644676 1578715001.60 151.5408 60.0018 32.0000 1.9759 1.9766 416.2776 416.4567 0.0271 -1.0000 -1.0000 5644739 1578715001.70 151.5149 60.0018 32.0000 1.9772 1.9779 416.2270 416.4060 0.0269 -1.0000 -1.0000 5644801 1578715001.80 151.4980 60.0018 32.0000 1.9772 1.9779 416.2380 416.4163 0.0269 -1.0000 -1.0000 5645192 1578715001.90 151.4980 60.0018 32.0000 1.9766 1.9773 416.2547 416.4339 0.0270 -1.0000 -1.0000 5645254 1578715002.00 151.4980 60.0018 32.0000 1.9765 1.9772 416.2506 416.4295 0.0270 -1.0000 -1.0000 5645317 1578715002.10 151.4980 60.0018 32.0000 1.9769 1.9776 416.2941 416.4729 0.0270 -1.0000 -1.0000 5645379 1578715002.20 151.4980 60.0018 32.0000 1.9768 1.9775 416.2526 416.4315 0.0270 -1.0000 -1.0000 5645442 1578715002.30 151.5098 60.0018 32.0000 1.9765 1.9772 416.2928 416.4707 0.0268 -1.0000 -1.0000 5645676 1578715002.40 151.5098 60.0018 32.0000 1.9775 1.9782 416.1699 416.3481 0.0269 -1.0000 -1.0000 5645754 1578715002.50 151.5098 60.0018 32.0000 1.9767 1.9774 416.2549 416.4334 0.0269 -1.0000 -1.0000 5645802 1578715002.60 151.5098 60.0018 32.0000 1.9761 1.9768 416.2382 416.4157 0.0268 -1.0000 -1.0000 5645879 1578715002.70 151.5098 60.0018 32.0000 1.9756 1.9763 416.2068 416.3852 0.0269 -1.0000 -1.0000 5645942 1578715002.80 151.4864 60.0018 32.0000 1.9759 1.9766 416.2288 416.4077 0.0271 -1.0000 -1.0000 5646458 1578715002.90 151.4793 60.0018 32.0000 1.9764 1.9771 416.2905 416.4704 0.0271 -1.0000 -1.0000 5646520 1578715003.00 151.4793 60.0018 32.0000 1.9764 1.9771 416.3045 416.4841 0.0271 -1.0000 -1.0000 5646583 1578715003.10 151.4793 60.0018 32.0000 1.9765 1.9772 416.2562 416.4356 0.0270 -1.0000 -1.0000 5646645 1578715003.20 151.4793 60.0018 32.0000 1.9772 1.9779 416.2429 416.4215 0.0269 -1.0000 -1.0000 5646723 1578715003.30 151.4793 60.0018 32.0000 1.9767 1.9774 416.2272 416.4054 0.0269 -1.0000 -1.0000 5646786 1578715003.40 151.6012 60.0018 32.0000 1.9763 1.9770 416.2740 416.4532 0.0270 -1.0000 -1.0000 5646848 1578715003.50 151.6012 60.0018 32.0000 1.9768 1.9775 416.2908 416.4699 0.0270 -1.0000 -1.0000 5646926 1578715003.60 151.6012 60.0018 32.0000 1.9767 1.9774 416.3892 416.5686 0.0270 -1.0000 -1.0000 5646989 1578715003.70 151.6012 60.0018 32.0000 1.9772 1.9779 416.2979 416.4765 0.0269 -1.0000 -1.0000 5647051 1578715003.80 151.6012 60.0018 32.0000 1.9772 1.9779 416.2554 416.4336 0.0268 -1.0000 -1.0000 5647114 1578715003.90 151.5880 60.0018 32.0000 1.9768 1.9775 416.2705 416.4494 0.0270 -1.0000 -1.0000 5647411 1578715004.00 151.5854 60.0018 32.0000 1.9774 1.9781 416.2601 416.4387 0.0269 -1.0000 -1.0000 5647473 1578715004.10 151.5854 60.0018 32.0000 1.9769 1.9776 416.2877 416.4665 0.0270 -1.0000 -1.0000 5647552 1578715004.20 151.5854 60.0018 32.0000 1.9769 1.9776 416.3039 416.4826 0.0269 -1.0000 -1.0000 5647599 1578715004.30 151.5854 60.0018 32.0000 1.9766 1.9772 416.3215 416.4999 0.0269 -1.0000 -1.0000 5647676 1578715004.40 151.5854 60.0018 32.0000 1.9765 1.9772 416.3553 416.5347 0.0271 -1.0000 -1.0000 5647754 1578715004.50 151.5331 60.0018 32.0000 1.9766 1.9773 416.3136 416.4933 0.0270 -1.0000 -1.0000 5647817 1578715004.60 151.5331 60.0018 32.0000 1.9761 1.9768 416.3598 416.5388 0.0270 -1.0000 -1.0000 5647895 1578715004.70 151.5331 60.0018 32.0000 1.9766 1.9773 416.2948 416.4733 0.0269 -1.0000 -1.0000 5647958 1578715004.80 151.5331 60.0018 32.0000 1.9772 1.9779 416.2586 416.4375 0.0270 -1.0000 -1.0000 5648020 1578715004.90 151.5331 60.0018 32.0000 1.9768 1.9775 416.2597 416.4377 0.0268 -1.0000 -1.0000 5648208 1578715005.00 151.5154 60.0019 32.0000 1.9770 1.9777 416.2477 416.4258 0.0269 -1.0000 -1.0000 5648270 1578715005.10 151.5133 60.0019 32.0000 1.9767 1.9774 416.3047 416.4832 0.0269 -1.0000 -1.0000 5648333 1578715005.20 151.5133 60.0019 32.0000 1.9761 1.9768 416.3247 416.5027 0.0268 -1.0000 -1.0000 5648411 1578715005.30 151.5133 60.0019 32.0000 1.9762 1.9769 416.2861 416.4648 0.0269 -1.0000 -1.0000 5648473 1578715005.40 151.5133 60.0019 32.0000 1.9767 1.9774 416.3038 416.4824 0.0269 -1.0000 -1.0000 5648692 1578715005.50 151.5133 60.0019 32.0000 1.9766 1.9773 416.2706 416.4503 0.0272 -1.0000 -1.0000 5648770 1578715005.60 151.4892 60.0019 32.0000 1.9763 1.9770 416.2846 416.4630 0.0269 -1.0000 -1.0000 5648833 1578715005.70 151.4892 60.0019 32.0000 1.9762 1.9769 416.2479 416.4272 0.0270 -1.0000 -1.0000 5648895 1578715005.80 151.4892 60.0019 32.0000 1.9769 1.9776 416.1872 416.3663 0.0270 -1.0000 -1.0000 5648973 1578715005.90 151.4892 60.0019 32.0000 1.9768 1.9776 416.1169 416.2967 0.0271 -1.0000 -1.0000 5649192 1578715006.00 151.4892 60.0019 32.0000 1.9766 1.9773 416.3053 416.4841 0.0269 -1.0000 -1.0000 5649255 1578715006.10 151.5408 60.0019 32.0000 1.9776 1.9783 416.2620 416.4403 0.0269 -1.0000 -1.0000 5649333 1578715006.20 151.5408 60.0019 32.0000 1.9773 1.9779 416.3078 416.4858 0.0268 -1.0000 -1.0000 5649395 1578715006.30 151.5408 60.0019 32.0000 1.9773 1.9779 416.3372 416.5155 0.0269 -1.0000 -1.0000 5649458 1578715006.40 151.5408 60.0019 32.0000 1.9762 1.9769 416.3382 416.5176 0.0271 -1.0000 -1.0000 5649692 1578715006.50 151.5408 60.0019 32.0000 1.9765 1.9772 416.3089 416.4882 0.0270 -1.0000 -1.0000 5649754 1578715006.60 151.5408 60.0019 32.0000 1.9766 1.9773 416.3207 416.4987 0.0269 -1.0000 -1.0000 5649833 1578715006.70 151.4666 60.0019 32.0000 1.9767 1.9774 416.3133 416.4922 0.0269 -1.0000 -1.0000 5649895 1578715006.80 151.4666 60.0019 32.0000 1.9759 1.9766 416.1979 416.3762 0.0269 -1.0000 -1.0000 5649958 1578715006.90 151.4666 60.0019 32.0000 1.9765 1.9772 416.1636 416.3427 0.0270 -1.0000 -1.0000 5650192 1578715007.00 151.4666 60.0019 32.0000 1.9769 1.9776 416.2147 416.3942 0.0270 -1.0000 -1.0000 5650254 1578715007.10 151.4666 60.0019 32.0000 1.9765 1.9772 416.2520 416.4299 0.0268 -1.0000 -1.0000 5650317 1578715007.20 151.4893 60.0019 32.0000 1.9764 1.9771 416.3383 416.5174 0.0270 -1.0000 -1.0000 5650395 1578715007.30 151.4893 60.0019 32.0000 1.9765 1.9772 416.2716 416.4496 0.0269 -1.0000 -1.0000 5650567 1578715007.40 151.4893 60.0019 32.0000 1.9770 1.9777 416.2557 416.4350 0.0270 -1.0000 -1.0000 5650629 1578715007.50 151.4893 60.0019 32.0000 1.9767 1.9774 416.2446 416.4236 0.0270 -1.0000 -1.0000 5650723 1578715007.60 151.4893 60.0019 32.0000 1.9772 1.9779 416.3037 416.4832 0.0270 -1.0000 -1.0000 5650770 1578715007.70 151.4961 60.0019 32.0000 1.9763 1.9770 416.2407 416.4188 0.0268 -1.0000 -1.0000 5650833 1578715007.80 151.5234 60.0019 32.0000 1.9764 1.9771 416.2977 416.4755 0.0268 -1.0000 -1.0000 5650911 1578715007.90 151.5234 60.0019 32.0000 1.9768 1.9774 416.2402 416.4185 0.0269 -1.0000 -1.0000 5650973 1578715008.00 151.5234 60.0019 32.0000 1.9768 1.9775 416.3261 416.5046 0.0269 -1.0000 -1.0000 5651208 1578715008.10 151.5234 60.0019 32.0000 1.9766 1.9773 416.3326 416.5109 0.0269 -1.0000 -1.0000 5651286 1578715008.20 151.5234 60.0019 32.0000 1.9766 1.9773 416.2998 416.4785 0.0269 -1.0000 -1.0000 5651349 1578715008.30 151.5230 60.0019 32.0000 1.9763 1.9770 416.2649 416.4435 0.0269 -1.0000 -1.0000 5651411 1578715008.40 151.5230 60.0019 32.0000 1.9762 1.9769 416.3077 416.4861 0.0269 -1.0000 -1.0000 5651489 1578715008.50 151.5230 60.0019 32.0000 1.9762 1.9769 416.2610 416.4403 0.0270 -1.0000 -1.0000 5651708 1578715008.60 151.5230 60.0019 32.0000 1.9766 1.9773 416.2414 416.4201 0.0269 -1.0000 -1.0000 5651786 1578715008.70 151.5230 60.0019 32.0000 1.9767 1.9774 416.2662 416.4449 0.0269 -1.0000 -1.0000 5651849 1578715008.80 151.5359 60.0019 32.0000 1.9767 1.9774 416.3251 416.5033 0.0268 -1.0000 -1.0000 5651911 1578715008.90 151.5365 60.0019 32.0000 1.9763 1.9770 416.3465 416.5250 0.0270 -1.0000 -1.0000 5651973 1578715009.00 151.5365 60.0019 32.0000 1.9771 1.9778 416.3230 416.5027 0.0270 -1.0000 -1.0000 5652239 1578715009.10 151.5365 60.0019 32.0000 1.9768 1.9775 416.2931 416.4709 0.0268 -1.0000 -1.0000 5652301 1578715009.20 151.5365 60.0019 32.0000 1.9766 1.9773 416.2764 416.4551 0.0270 -1.0000 -1.0000 5652379 1578715009.30 151.5365 60.0019 32.0000 1.9768 1.9775 416.3072 416.4865 0.0270 -1.0000 -1.0000 5652442 1578715009.40 151.5043 60.0019 32.0000 1.9768 1.9775 416.3110 416.4888 0.0268 -1.0000 -1.0000 5652489 1578715009.50 151.5043 60.0019 32.0000 1.9759 1.9766 416.2515 416.4294 0.0268 -1.0000 -1.0000 5652942 1578715009.60 151.5043 60.0019 32.0000 1.9762 1.9769 416.3725 416.5512 0.0269 -1.0000 -1.0000 5653004 1578715009.70 151.5043 60.0019 32.0000 1.9767 1.9774 416.2770 416.4555 0.0269 -1.0000 -1.0000 5653067 1578715009.80 151.5043 60.0019 32.0000 1.9763 1.9769 416.3304 416.5085 0.0268 -1.0000 -1.0000 5653145 1578715009.90 151.5251 60.0023 32.0000 1.9775 1.9782 416.3213 416.4995 0.0269 -1.0000 -1.0000 5653208 1578715010.00 151.5287 60.0023 32.0000 1.9772 1.9779 416.2718 416.4509 0.0270 -1.0000 -1.0000 5653426 1578715010.10 151.5287 60.0023 32.0000 1.9773 1.9780 416.3200 416.4992 0.0270 -1.0000 -1.0000 5653505 1578715010.20 151.5287 60.0023 32.0000 1.9766 1.9773 416.3662 416.5457 0.0271 -1.0000 -1.0000 5653567 1578715010.30 151.5287 60.0023 32.0000 1.9765 1.9772 416.3035 416.4832 0.0270 -1.0000 -1.0000 5653629 1578715010.40 151.5287 60.0023 32.0000 1.9764 1.9771 416.2580 416.4359 0.0269 -1.0000 -1.0000 5653692 1578715010.50 151.5280 60.0023 32.0000 1.9765 1.9772 416.3190 416.4975 0.0268 -1.0000 -1.0000 5653755 1578715010.60 151.5280 60.0023 32.0000 1.9761 1.9768 416.2762 416.4543 0.0269 -1.0000 -1.0000 5653942 1578715010.70 151.5280 60.0023 32.0000 1.9766 1.9773 416.3899 416.5685 0.0269 -1.0000 -1.0000 5654005 1578715010.80 151.5280 60.0023 32.0000 1.9766 1.9773 416.3543 416.5327 0.0269 -1.0000 -1.0000 5654067 1578715010.90 151.5280 60.0023 32.0000 1.9766 1.9773 416.3045 416.4831 0.0269 -1.0000 -1.0000 5654145 1578715011.00 151.4946 60.0023 32.0000 1.9771 1.9778 416.2559 416.4351 0.0270 -1.0000 -1.0000 5654208 1578715011.10 151.4917 60.0023 32.0000 1.9757 1.9764 416.2410 416.4200 0.0270 -1.0000 -1.0000 5654426 1578715011.20 151.4917 60.0023 32.0000 1.9762 1.9769 416.2369 416.4161 0.0270 -1.0000 -1.0000 5654504 1578715011.30 151.4917 60.0023 32.0000 1.9770 1.9777 416.3430 416.5217 0.0269 -1.0000 -1.0000 5654567 1578715011.40 151.4917 60.0023 32.0000 1.9767 1.9774 416.2532 416.4313 0.0269 -1.0000 -1.0000 5654629 1578715011.50 151.4900 60.0023 32.0000 1.9766 1.9772 416.3039 416.4826 0.0270 -1.0000 -1.0000 5654708 1578715011.60 151.4718 60.0023 32.0000 1.9768 1.9775 416.2459 416.4246 0.0269 -1.0000 -1.0000 5654895 1578715011.70 151.4718 60.0023 32.0000 1.9767 1.9774 416.2763 416.4542 0.0268 -1.0000 -1.0000 5654958 1578715011.80 151.4718 60.0023 32.0000 1.9769 1.9776 416.2378 416.4171 0.0271 -1.0000 -1.0000 5655036 1578715011.90 151.4718 60.0023 32.0000 1.9773 1.9780 416.3041 416.4837 0.0270 -1.0000 -1.0000 5655098 1578715012.00 151.4718 60.0023 32.0000 1.9766 1.9773 416.2207 416.3986 0.0269 -1.0000 -1.0000 5655161 1578715012.10 151.5014 60.0023 32.0000 1.9765 1.9772 416.2375 416.4168 0.0270 -1.0000 -1.0000 5655411 1578715012.20 151.5014 60.0023 32.0000 1.9759 1.9766 416.2683 416.4470 0.0270 -1.0000 -1.0000 5655473 1578715012.30 151.5014 60.0023 32.0000 1.9766 1.9773 416.3063 416.4848 0.0269 -1.0000 -1.0000 5655536 1578715012.40 151.5014 60.0023 32.0000 1.9767 1.9774 416.2662 416.4442 0.0269 -1.0000 -1.0000 5655614 1578715012.50 151.5014 60.0023 32.0000 1.9766 1.9773 416.2772 416.4562 0.0270 -1.0000 -1.0000 5655676 1578715012.60 151.5076 60.0023 32.0000 1.9767 1.9774 416.2644 416.4434 0.0270 -1.0000 -1.0000 5655942 1578715012.70 151.5150 60.0023 32.0000 1.9768 1.9775 416.2652 416.4445 0.0270 -1.0000 -1.0000 5655989 1578715012.80 151.5150 60.0023 32.0000 1.9778 1.9785 416.2914 416.4703 0.0271 -1.0000 -1.0000 5656052 1578715012.90 151.5150 60.0023 32.0000 1.9771 1.9778 416.2983 416.4772 0.0269 -1.0000 -1.0000 5656129 1578715013.00 151.5150 60.0023 32.0000 1.9770 1.9777 416.2735 416.4515 0.0269 -1.0000 -1.0000 5656192 1578715013.10 151.5229 60.0023 32.0000 1.9763 1.9770 416.2750 416.4536 0.0269 -1.0000 -1.0000 5656926 1578715013.20 151.5275 60.0023 32.0000 1.9763 1.9770 416.2534 416.4319 0.0269 -1.0000 -1.0000 5656989 1578715013.30 151.5275 60.0023 32.0000 1.9772 1.9779 416.3379 416.5172 0.0270 -1.0000 -1.0000 5657051 1578715013.40 151.5275 60.0023 32.0000 1.9766 1.9773 416.3356 416.5146 0.0270 -1.0000 -1.0000 5657114 1578715013.50 151.5275 60.0023 32.0000 1.9773 1.9780 416.3497 416.5282 0.0268 -1.0000 -1.0000 5657192 1578715013.60 151.5275 60.0023 32.0000 1.9774 1.9780 416.3173 416.4952 0.0268 -1.0000 -1.0000 5657255 1578715013.70 151.5371 60.0023 32.0000 1.9770 1.9777 416.3650 416.5443 0.0270 -1.0000 -1.0000 5657317 1578715013.80 151.5371 60.0023 32.0000 1.9770 1.9777 416.2881 416.4665 0.0268 -1.0000 -1.0000 5657395 1578715013.90 151.5371 60.0023 32.0000 1.9765 1.9772 416.2702 416.4485 0.0269 -1.0000 -1.0000 5657458 1578715014.00 151.5371 60.0023 32.0000 1.9767 1.9774 416.3555 416.5342 0.0270 -1.0000 -1.0000 5657520 1578715014.10 151.5371 60.0023 32.0000 1.9760 1.9767 416.2898 416.4683 0.0269 -1.0000 -1.0000 5657583 1578715014.20 151.5245 60.0023 32.0000 1.9763 1.9770 416.2254 416.4047 0.0271 -1.0000 -1.0000 5657676 1578715014.30 151.4908 60.0023 32.0000 1.9769 1.9776 416.3173 416.4968 0.0271 -1.0000 -1.0000 5657739 1578715014.40 151.4908 60.0023 32.0000 1.9765 1.9772 416.3395 416.5192 0.0271 -1.0000 -1.0000 5657802 1578715014.50 151.4908 60.0023 32.0000 1.9775 1.9782 416.2660 416.4458 0.0271 -1.0000 -1.0000 5657864 1578715014.60 151.4908 60.0023 32.0000 1.9768 1.9775 416.3132 416.4915 0.0268 -1.0000 -1.0000 5657942 1578715014.70 151.4908 60.0023 32.0000 1.9765 1.9772 416.2794 416.4569 0.0268 -1.0000 -1.0000 5658176 1578715014.80 151.5322 60.0028 32.0000 1.9768 1.9775 416.2568 416.4353 0.0270 -1.0000 -1.0000 5658239 1578715014.90 151.5322 60.0028 32.0000 1.9771 1.9778 416.2642 416.4423 0.0268 -1.0000 -1.0000 5658317 1578715015.00 151.5322 60.0028 32.0000 1.9765 1.9771 416.3071 416.4857 0.0269 -1.0000 -1.0000 5658379 1578715015.10 151.5322 60.0028 32.0000 1.9772 1.9779 416.2952 416.4725 0.0266 -1.0000 -1.0000 5658442 1578715015.20 151.5322 60.0028 32.0000 1.9770 1.9777 416.2645 416.4426 0.0269 -1.0000 -1.0000 5658505 1578715015.30 151.5213 60.0028 32.0000 1.9771 1.9778 416.3011 416.4811 0.0270 -1.0000 -1.0000 5658567 1578715015.40 151.5141 60.0028 32.0000 1.9764 1.9771 416.2765 416.4549 0.0269 -1.0000 -1.0000 5658629 1578715015.50 151.5141 60.0028 32.0000 1.9769 1.9776 416.2309 416.4097 0.0270 -1.0000 -1.0000 5658708 1578715015.60 151.5141 60.0028 32.0000 1.9768 1.9775 416.2313 416.4100 0.0270 -1.0000 -1.0000 5658770 1578715015.70 151.5141 60.0028 32.0000 1.9771 1.9778 416.2316 416.4100 0.0268 -1.0000 -1.0000 5658895 1578715015.80 151.5141 60.0028 32.0000 1.9766 1.9773 416.2512 416.4286 0.0268 -1.0000 -1.0000 5658973 1578715015.90 151.5265 60.0028 32.0000 1.9769 1.9775 416.2429 416.4213 0.0269 -1.0000 -1.0000 5659036 1578715016.00 151.5265 60.0028 32.0000 1.9768 1.9775 416.3473 416.5255 0.0269 -1.0000 -1.0000 5659098 1578715016.10 151.5265 60.0028 32.0000 1.9762 1.9769 416.2586 416.4373 0.0269 -1.0000 -1.0000 5659161 1578715016.20 151.5265 60.0028 32.0000 1.9765 1.9772 416.2700 416.4485 0.0269 -1.0000 -1.0000 5659223 1578715016.30 151.5265 60.0028 32.0000 1.9767 1.9774 416.3547 416.5337 0.0270 -1.0000 -1.0000 5659286 1578715016.40 151.5414 60.0028 32.0000 1.9771 1.9778 416.2883 416.4670 0.0269 -1.0000 -1.0000 5659364 1578715016.50 151.5430 60.0028 32.0000 1.9768 1.9775 416.3304 416.5089 0.0269 -1.0000 -1.0000 5659426 1578715016.60 151.5430 60.0028 32.0000 1.9771 1.9778 416.3720 416.5502 0.0268 -1.0000 -1.0000 5659505 1578715016.70 151.5430 60.0028 32.0000 1.9770 1.9777 416.3186 416.4964 0.0268 -1.0000 -1.0000 5659567 1578715016.80 151.5430 60.0028 32.0000 1.9767 1.9774 416.3352 416.5136 0.0269 -1.0000 -1.0000 5659942 1578715016.90 151.5430 60.0028 32.0000 1.9764 1.9771 416.3529 416.5320 0.0270 -1.0000 -1.0000 5700020 1578715017.00 151.4841 60.0028 32.0000 1.9761 1.9768 416.3670 416.5452 0.0269 -1.0000 -1.0000 5700083 1578715017.10 151.4841 60.0028 32.0000 1.9759 1.9766 416.2987 416.4776 0.0269 -1.0000 -1.0000 5700145 1578715017.20 151.4841 60.0028 32.0000 1.9762 1.9769 416.2776 416.4558 0.0268 -1.0000 -1.0000 5700208 1578715017.30 151.4841 60.0028 32.0000 1.9770 1.9777 416.2892 416.4684 0.0269 -1.0000 -1.0000 5700458 1578715017.40 151.4841 60.0028 32.0000 1.9759 1.9766 416.2991 416.4783 0.0269 -1.0000 -1.0000 5700520 1578715017.50 151.5600 60.0028 32.0000 1.9763 1.9770 416.3202 416.4994 0.0271 -1.0000 -1.0000 5700598 1578715017.60 151.5600 60.0028 32.0000 1.9763 1.9770 416.2903 416.4695 0.0269 -1.0000 -1.0000 5700661 1578715017.70 151.5600 60.0028 32.0000 1.9764 1.9771 416.2526 416.4294 0.0267 -1.0000 -1.0000 5700723 1578715017.80 151.5600 60.0028 32.0000 1.9765 1.9772 416.3360 416.5135 0.0268 -1.0000 -1.0000 5701083 1578715017.90 151.5600 60.0028 32.0000 1.9763 1.9770 416.3816 416.5591 0.0267 -1.0000 -1.0000 5701145 1578715018.00 151.5600 60.0028 32.0000 1.9765 1.9772 416.3243 416.5019 0.0268 -1.0000 -1.0000 5701208 1578715018.10 151.5600 60.0028 32.0000 1.9768 1.9775 416.2948 416.4727 0.0268 -1.0000 -1.0000 5701286 1578715018.20 151.5600 60.0028 32.0000 1.9764 1.9771 416.2569 416.4346 0.0268 -1.0000 -1.0000 5701348 1578715018.30 151.5600 60.0028 32.0000 1.9763 1.9770 416.3299 416.5090 0.0269 -1.0000 -1.0000 5701661 1578715018.40 151.5460 60.0028 32.0000 1.9762 1.9769 416.2759 416.4535 0.0268 -1.0000 -1.0000 5701739 1578715018.50 151.5055 60.0028 32.0000 1.9765 1.9772 416.2303 416.4084 0.0269 -1.0000 -1.0000 5701801 1578715018.60 151.5200 60.0028 32.0000 1.9764 1.9771 416.2350 416.4139 0.0269 -1.0000 -1.0000 5701879 1578715018.70 151.5200 60.0028 32.0000 1.9766 1.9773 416.3284 416.5069 0.0269 -1.0000 -1.0000 5701942 1578715018.80 151.5200 60.0028 32.0000 1.9770 1.9777 416.2670 416.4454 0.0269 -1.0000 -1.0000 5702739 1578715018.90 151.5200 60.0028 32.0000 1.9770 1.9777 416.2055 416.3841 0.0269 -1.0000 -1.0000 5702817 1578715019.00 151.5200 60.0028 32.0000 1.9765 1.9772 416.3569 416.5351 0.0269 -1.0000 -1.0000 5702879 1578715019.10 151.5200 60.0028 32.0000 1.9768 1.9775 416.3388 416.5172 0.0269 -1.0000 -1.0000 5702942 1578715019.20 151.4823 60.0028 32.0000 1.9767 1.9774 416.2594 416.4379 0.0269 -1.0000 -1.0000 5703020 1578715019.30 151.4823 60.0028 32.0000 1.9763 1.9770 416.3554 416.5334 0.0269 -1.0000 -1.0000 5703083 1578715019.40 151.4823 60.0028 32.0000 1.9755 1.9762 416.2739 416.4531 0.0270 -1.0000 -1.0000 5703145 1578715019.50 151.4823 60.0028 32.0000 1.9764 1.9771 416.2373 416.4159 0.0269 -1.0000 -1.0000 5703223 1578715019.60 151.4823 60.0028 32.0000 1.9767 1.9774 416.3329 416.5122 0.0270 -1.0000 -1.0000 5703286 1578715019.70 151.5495 60.0017 32.0000 1.9769 1.9775 416.3628 416.5412 0.0269 -1.0000 -1.0000 5703349 1578715019.80 151.5495 60.0017 32.0000 1.9771 1.9778 416.3074 416.4861 0.0269 -1.0000 -1.0000 5703426 1578715019.90 151.5495 60.0017 32.0000 1.9766 1.9773 416.3465 416.5248 0.0269 -1.0000 -1.0000 5703489 1578715020.00 151.5495 60.0017 32.0000 1.9764 1.9771 416.2786 416.4569 0.0268 -1.0000 -1.0000 5703552 1578715020.10 151.5495 60.0017 32.0000 1.9765 1.9772 416.2973 416.4754 0.0269 -1.0000 -1.0000 5703614 1578715020.20 151.5495 60.0017 32.0000 1.9772 1.9779 416.2790 416.4577 0.0269 -1.0000 -1.0000 5703676 1578715020.30 151.4656 60.0017 32.0000 1.9764 1.9771 416.3141 416.4922 0.0268 -1.0000 -1.0000 5703739 1578715020.40 151.4656 60.0017 32.0000 1.9762 1.9769 416.2595 416.4374 0.0268 -1.0000 -1.0000 5703942 1578715020.50 151.4656 60.0017 32.0000 1.9770 1.9777 416.2834 416.4617 0.0269 -1.0000 -1.0000 5704005 1578715020.60 151.4656 60.0017 32.0000 1.9769 1.9776 416.3505 416.5282 0.0268 -1.0000 -1.0000 5704067 1578715020.70 151.4656 60.0017 32.0000 1.9767 1.9774 416.2913 416.4697 0.0269 -1.0000 -1.0000 5704129 1578715020.80 151.5443 60.0017 32.0000 1.9766 1.9773 416.2650 416.4434 0.0269 -1.0000 -1.0000 5704270 1578715020.90 151.5443 60.0017 32.0000 1.9765 1.9772 416.3306 416.5081 0.0268 -1.0000 -1.0000 5704333 1578715021.00 151.5443 60.0017 32.0000 1.9763 1.9770 416.3689 416.5466 0.0267 -1.0000 -1.0000 5704411 1578715021.10 151.5443 60.0017 32.0000 1.9768 1.9775 416.3487 416.5269 0.0270 -1.0000 -1.0000 5704473 1578715021.20 151.5443 60.0017 32.0000 1.9765 1.9772 416.2931 416.4716 0.0269 -1.0000 -1.0000 5704536 1578715021.30 151.5443 60.0017 32.0000 1.9770 1.9777 416.3350 416.5138 0.0269 -1.0000 -1.0000 5704598 1578715021.40 151.5025 60.0017 32.0000 1.9771 1.9778 416.3541 416.5325 0.0269 -1.0000 -1.0000 5704942 1578715021.50 151.5006 60.0017 32.0000 1.9765 1.9772 416.3243 416.5028 0.0269 -1.0000 -1.0000 5705004 1578715021.60 151.5006 60.0017 32.0000 1.9770 1.9777 416.3875 416.5650 0.0269 -1.0000 -1.0000 5705067 1578715021.70 151.5006 60.0017 32.0000 1.9763 1.9770 416.3260 416.5054 0.0270 -1.0000 -1.0000 5705129 1578715021.80 151.5006 60.0017 32.0000 1.9762 1.9769 416.3412 416.5204 0.0270 -1.0000 -1.0000 5705208 1578715021.90 151.5006 60.0017 32.0000 1.9761 1.9768 416.2186 416.3975 0.0270 -1.0000 -1.0000 5705676 1578715022.00 151.4739 60.0017 32.0000 1.9770 1.9777 416.2688 416.4483 0.0270 -1.0000 -1.0000 5705739 1578715022.10 151.4739 60.0017 32.0000 1.9765 1.9772 416.2960 416.4746 0.0269 -1.0000 -1.0000 5705817 1578715022.20 151.4739 60.0017 32.0000 1.9774 1.9781 416.3171 416.4962 0.0270 -1.0000 -1.0000 5705879 1578715022.30 151.4739 60.0017 32.0000 1.9768 1.9775 416.3659 416.5457 0.0271 -1.0000 -1.0000 5705942 1578715022.40 151.4739 60.0017 32.0000 1.9758 1.9765 416.3526 416.5315 0.0269 -1.0000 -1.0000 5706020 1578715022.50 151.4739 60.0017 32.0000 1.9769 1.9776 416.3833 416.5613 0.0268 -1.0000 -1.0000 5706083 1578715022.60 151.5224 60.0017 32.0000 1.9764 1.9771 416.3425 416.5215 0.0269 -1.0000 -1.0000 5706161 1578715022.70 151.5224 60.0017 32.0000 1.9759 1.9766 416.3473 416.5252 0.0268 -1.0000 -1.0000 5706223 1578715022.80 151.5224 60.0017 32.0000 1.9766 1.9773 416.3700 416.5477 0.0268 -1.0000 -1.0000 5706286 1578715022.90 151.5224 60.0017 32.0000 1.9763 1.9770 416.3708 416.5488 0.0269 -1.0000 -1.0000 5706364 1578715023.00 151.5224 60.0017 32.0000 1.9766 1.9773 416.3676 416.5473 0.0270 -1.0000 -1.0000 5706411 1578715023.10 151.5224 60.0017 32.0000 1.9769 1.9776 416.3069 416.4860 0.0270 -1.0000 -1.0000 5706489 1578715023.20 151.5224 60.0017 32.0000 1.9762 1.9769 416.3223 416.5024 0.0272 -1.0000 -1.0000 5706551 1578715023.30 151.5224 60.0017 32.0000 1.9766 1.9773 416.3260 416.5043 0.0269 -1.0000 -1.0000 5706614 1578715023.40 151.5224 60.0017 32.0000 1.9762 1.9769 416.3332 416.5117 0.0269 -1.0000 -1.0000 5706676 1578715023.50 151.5224 60.0017 32.0000 1.9766 1.9773 416.3563 416.5349 0.0270 -1.0000 -1.0000 5706754 1578715023.60 151.5355 60.0017 32.0000 1.9768 1.9775 416.3131 416.4907 0.0268 -1.0000 -1.0000 5706817 1578715023.70 151.5421 60.0017 32.0000 1.9767 1.9774 416.3032 416.4810 0.0269 -1.0000 -1.0000 5706879 1578715023.80 151.5421 60.0017 32.0000 1.9766 1.9773 416.2718 416.4499 0.0268 -1.0000 -1.0000 5706958 1578715023.90 151.5421 60.0017 32.0000 1.9766 1.9773 416.2968 416.4747 0.0268 -1.0000 -1.0000 5707020 1578715024.00 151.5421 60.0017 32.0000 1.9769 1.9776 416.2996 416.4778 0.0268 -1.0000 -1.0000 5707442 1578715024.10 151.5421 60.0017 32.0000 1.9764 1.9771 416.2499 416.4281 0.0269 -1.0000 -1.0000 5707520 1578715024.20 151.5421 60.0017 32.0000 1.9761 1.9768 416.3054 416.4840 0.0269 -1.0000 -1.0000 5707583 1578715024.30 151.4922 60.0017 32.0000 1.9769 1.9776 416.2937 416.4714 0.0268 -1.0000 -1.0000 5707645 1578715024.40 151.4922 60.0017 32.0000 1.9769 1.9776 416.2284 416.4059 0.0267 -1.0000 -1.0000 5707723 1578715024.50 151.4922 60.0017 32.0000 1.9765 1.9772 416.2323 416.4108 0.0270 -1.0000 -1.0000 5707942 1578715024.60 151.4922 60.0017 32.0000 1.9763 1.9770 416.3815 416.5603 0.0269 -1.0000 -1.0000 5708020 1578715024.70 151.4922 60.0017 32.0000 1.9767 1.9774 416.3563 416.5344 0.0268 -1.0000 -1.0000 5708083 1578715024.80 151.4904 60.0015 32.0000 1.9768 1.9775 416.3499 416.5279 0.0268 -1.0000 -1.0000 5708145 1578715024.90 151.4902 60.0015 32.0000 1.9762 1.9769 416.2779 416.4571 0.0269 -1.0000 -1.0000 5708223 1578715025.00 151.4902 60.0015 32.0000 1.9757 1.9764 416.3085 416.4856 0.0268 -1.0000 -1.0000 5708692 1578715025.10 151.4902 60.0015 32.0000 1.9764 1.9771 416.3156 416.4933 0.0268 -1.0000 -1.0000 5708754 1578715025.20 151.4902 60.0015 32.0000 1.9765 1.9772 416.2971 416.4755 0.0269 -1.0000 -1.0000 5708833 1578715025.30 151.4902 60.0015 32.0000 1.9766 1.9773 416.2893 416.4677 0.0269 -1.0000 -1.0000 5708895 1578715025.40 151.4902 60.0015 32.0000 1.9760 1.9767 416.2078 416.3858 0.0268 -1.0000 -1.0000 5708958 1578715025.50 151.4902 60.0015 32.0000 1.9764 1.9771 416.2843 416.4633 0.0271 -1.0000 -1.0000 5709192 1578715025.60 151.4890 60.0015 32.0000 1.9762 1.9769 416.2428 416.4218 0.0269 -1.0000 -1.0000 5709255 1578715025.70 151.4890 60.0015 32.0000 1.9764 1.9771 416.3227 416.5000 0.0267 -1.0000 -1.0000 5709317 1578715025.80 151.4890 60.0015 32.0000 1.9770 1.9777 416.2944 416.4723 0.0269 -1.0000 -1.0000 5709395 1578715025.90 151.5153 60.0015 32.0000 1.9775 1.9782 416.2595 416.4380 0.0268 -1.0000 -1.0000 5709458 1578715026.00 151.5202 60.0015 32.0000 1.9769 1.9776 416.3242 416.5018 0.0268 -1.0000 -1.0000 5709520 1578715026.10 151.5202 60.0015 32.0000 1.9765 1.9772 416.2631 416.4416 0.0269 -1.0000 -1.0000 5709599 1578715026.20 151.5202 60.0015 32.0000 1.9766 1.9773 416.3093 416.4877 0.0269 -1.0000 -1.0000 5709661 1578715026.30 151.5202 60.0015 32.0000 1.9769 1.9776 416.3353 416.5141 0.0270 -1.0000 -1.0000 5709723 1578715026.40 151.5202 60.0015 32.0000 1.9769 1.9776 416.3298 416.5080 0.0268 -1.0000 -1.0000 5709786 1578715026.50 151.5202 60.0015 32.0000 1.9770 1.9777 416.2455 416.4231 0.0268 -1.0000 -1.0000 5709849 1578715026.60 151.5202 60.0015 32.0000 1.9774 1.9781 416.3020 416.4793 0.0268 -1.0000 -1.0000 5709926 1578715026.70 151.5333 60.0015 32.0000 1.9765 1.9772 416.3293 416.5071 0.0268 -1.0000 -1.0000 5709989 1578715026.80 151.5333 60.0015 32.0000 1.9775 1.9782 416.3638 416.5422 0.0269 -1.0000 -1.0000 5710051 1578715026.90 151.5333 60.0015 32.0000 1.9773 1.9780 416.3935 416.5717 0.0269 -1.0000 -1.0000 5710129 1578715027.00 151.5333 60.0015 32.0000 1.9777 1.9784 416.3737 416.5520 0.0269 -1.0000 -1.0000 5710192 1578715027.10 151.5333 60.0015 32.0000 1.9775 1.9782 416.3101 416.4884 0.0268 -1.0000 -1.0000 5710473 1578715027.20 151.5251 60.0015 32.0000 1.9772 1.9779 416.3464 416.5241 0.0268 -1.0000 -1.0000 5710536 1578715027.30 151.5240 60.0015 32.0000 1.9765 1.9772 416.3273 416.5047 0.0267 -1.0000 -1.0000 5710598 1578715027.40 151.5240 60.0015 32.0000 1.9772 1.9779 416.3017 416.4805 0.0270 -1.0000 -1.0000 5710661 1578715027.50 151.5240 60.0015 32.0000 1.9773 1.9780 416.3264 416.5052 0.0269 -1.0000 -1.0000 5710739 1578715027.60 151.5240 60.0015 32.0000 1.9764 1.9771 416.3135 416.4921 0.0269 -1.0000 -1.0000 5711020 1578715027.70 151.5240 60.0015 32.0000 1.9772 1.9779 416.3391 416.5183 0.0270 -1.0000 -1.0000 5711083 1578715027.80 151.5285 60.0015 32.0000 1.9768 1.9775 416.3421 416.5204 0.0269 -1.0000 -1.0000 5711161 1578715027.90 151.5430 60.0015 32.0000 1.9773 1.9780 416.3138 416.4919 0.0269 -1.0000 -1.0000 5711223 1578715028.00 151.5430 60.0015 32.0000 1.9767 1.9774 416.3896 416.5673 0.0267 -1.0000 -1.0000 5711286 1578715028.10 151.5430 60.0015 32.0000 1.9770 1.9777 416.3291 416.5065 0.0268 -1.0000 -1.0000 5711473 1578715028.20 151.5430 60.0015 32.0000 1.9765 1.9772 416.3444 416.5221 0.0268 -1.0000 -1.0000 5711536 1578715028.30 151.5430 60.0015 32.0000 1.9763 1.9770 416.3325 416.5105 0.0269 -1.0000 -1.0000 5711599 1578715028.40 151.5430 60.0015 32.0000 1.9763 1.9770 416.2923 416.4705 0.0268 -1.0000 -1.0000 5711661 1578715028.50 151.5430 60.0015 32.0000 1.9770 1.9777 416.3886 416.5663 0.0268 -1.0000 -1.0000 5711723 1578715028.60 151.4871 60.0015 32.0000 1.9762 1.9769 416.2836 416.4623 0.0270 -1.0000 -1.0000 5712458 1578715028.70 151.4871 60.0015 32.0000 1.9771 1.9778 416.3173 416.4957 0.0269 -1.0000 -1.0000 5712520 1578715028.80 151.4871 60.0015 32.0000 1.9762 1.9769 416.3036 416.4817 0.0268 -1.0000 -1.0000 5712583 1578715028.90 151.4871 60.0015 32.0000 1.9772 1.9779 416.2955 416.4735 0.0268 -1.0000 -1.0000 5712661 1578715029.00 151.4456 60.0015 32.0000 1.9763 1.9770 416.3170 416.4948 0.0268 -1.0000 -1.0000 5712723 1578715029.10 151.4456 60.0015 32.0000 1.9764 1.9771 416.2230 416.4016 0.0269 -1.0000 -1.0000 5712786 1578715029.20 151.4456 60.0015 32.0000 1.9756 1.9763 416.2365 416.4142 0.0269 -1.0000 -1.0000 5712864 1578715029.30 151.4456 60.0015 32.0000 1.9766 1.9773 416.2790 416.4581 0.0270 -1.0000 -1.0000 5712926 1578715029.40 151.4456 60.0015 32.0000 1.9772 1.9779 416.3478 416.5261 0.0269 -1.0000 -1.0000 5712989 1578715029.50 151.4909 60.0015 32.0000 1.9766 1.9773 416.2236 416.4024 0.0270 -1.0000 -1.0000 5713067 1578715029.60 151.4909 60.0015 32.0000 1.9768 1.9775 416.2644 416.4431 0.0269 -1.0000 -1.0000 5713129 1578715029.70 151.4909 60.0015 32.0000 1.9771 1.9778 416.2945 416.4731 0.0269 -1.0000 -1.0000 5713192 1578715029.80 151.4909 60.0015 32.0000 1.9768 1.9775 416.3467 416.5251 0.0269 -1.0000 -1.0000 5713255 1578715029.90 151.4909 60.0015 32.0000 1.9768 1.9775 416.2176 416.3956 0.0270 -1.0000 -1.0000 5713317 1578715030.00 151.4909 60.0015 32.0000 1.9777 1.9784 416.2844 416.4627 0.0269 -1.0000 -1.0000 5713379 1578715030.10 151.5548 60.0017 32.0000 1.9770 1.9777 416.3327 416.5112 0.0269 -1.0000 -1.0000 5713458 1578715030.20 151.5548 60.0017 32.0000 1.9770 1.9777 416.3136 416.4926 0.0270 -1.0000 -1.0000 5713520 1578715030.30 151.5548 60.0017 32.0000 1.9774 1.9781 416.2930 416.4716 0.0269 -1.0000 -1.0000 5713583 1578715030.40 151.5548 60.0017 32.0000 1.9776 1.9783 416.3579 416.5361 0.0268 -1.0000 -1.0000 5713661 1578715030.50 151.5548 60.0017 32.0000 1.9779 1.9786 416.3689 416.5469 0.0268 -1.0000 -1.0000 5713723 1578715030.60 151.5548 60.0017 32.0000 1.9771 1.9778 416.3692 416.5475 0.0269 -1.0000 -1.0000 5713802 1578715030.70 151.5548 60.0017 32.0000 1.9769 1.9776 416.2232 416.4018 0.0269 -1.0000 -1.0000 5713973 1578715030.80 151.5548 60.0017 32.0000 1.9772 1.9779 416.3626 416.5407 0.0268 -1.0000 -1.0000 5714036 1578715030.90 151.5843 60.0017 32.0000 1.9775 1.9782 416.2972 416.4755 0.0269 -1.0000 -1.0000 5714114 1578715031.00 151.6094 60.0017 32.0000 1.9774 1.9781 416.3352 416.5132 0.0268 -1.0000 -1.0000 5714176 1578715031.10 151.6094 60.0017 32.0000 1.9772 1.9779 416.3322 416.5105 0.0268 -1.0000 -1.0000 5714239 1578715031.20 151.6094 60.0017 32.0000 1.9776 1.9783 416.3900 416.5677 0.0268 -1.0000 -1.0000 5714473 1578715031.30 151.6094 60.0017 32.0000 1.9773 1.9780 416.3737 416.5523 0.0270 -1.0000 -1.0000 5714536 1578715031.40 151.6094 60.0017 32.0000 1.9775 1.9782 416.3793 416.5581 0.0269 -1.0000 -1.0000 5714598 1578715031.50 151.6094 60.0017 32.0000 1.9778 1.9785 416.2832 416.4609 0.0269 -1.0000 -1.0000 5714676 1578715031.60 151.5776 60.0017 32.0000 1.9771 1.9778 416.2696 416.4469 0.0267 -1.0000 -1.0000 5714739 1578715031.70 151.5776 60.0017 32.0000 1.9767 1.9774 416.3353 416.5126 0.0268 -1.0000 -1.0000 5715442 1578715031.80 151.5776 60.0017 32.0000 1.9766 1.9773 416.2514 416.4293 0.0268 -1.0000 -1.0000 5715505 1578715031.90 151.5776 60.0017 32.0000 1.9773 1.9780 416.2655 416.4431 0.0267 -1.0000 -1.0000 5715583 1578715032.00 151.5776 60.0017 32.0000 1.9771 1.9778 416.3271 416.5056 0.0269 -1.0000 -1.0000 5715645 1578715032.10 151.5451 60.0017 32.0000 1.9770 1.9777 416.2675 416.4456 0.0268 -1.0000 -1.0000 5715723 1578715032.20 151.5222 60.0017 32.0000 1.9768 1.9775 416.2755 416.4529 0.0268 -1.0000 -1.0000 5715786 1578715032.30 151.5222 60.0017 32.0000 1.9768 1.9774 416.1905 416.3688 0.0269 -1.0000 -1.0000 5715848 1578715032.40 151.5222 60.0017 32.0000 1.9769 1.9776 416.2289 416.4086 0.0270 -1.0000 -1.0000 5715911 1578715032.50 151.5222 60.0017 32.0000 1.9768 1.9775 416.2869 416.4653 0.0269 -1.0000 -1.0000 5715989 1578715032.60 151.5222 60.0017 32.0000 1.9766 1.9773 416.2587 416.4377 0.0270 -1.0000 -1.0000 5716052 1578715032.70 151.5222 60.0017 32.0000 1.9764 1.9771 416.2397 416.4185 0.0270 -1.0000 -1.0000 5716114 1578715032.80 151.5222 60.0017 32.0000 1.9760 1.9767 416.2492 416.4276 0.0269 -1.0000 -1.0000 5716176 1578715032.90 151.5222 60.0017 32.0000 1.9764 1.9771 416.2779 416.4558 0.0268 -1.0000 -1.0000 5716254 1578715033.00 151.5222 60.0017 32.0000 1.9764 1.9771 416.2797 416.4574 0.0268 -1.0000 -1.0000 5716317 1578715033.10 151.5222 60.0017 32.0000 1.9765 1.9772 416.2254 416.4029 0.0268 -1.0000 -1.0000 5716379 1578715033.20 151.5389 60.0017 32.0000 1.9768 1.9775 416.2516 416.4302 0.0270 -1.0000 -1.0000 5716458 1578715033.30 151.5407 60.0017 32.0000 1.9762 1.9769 416.2707 416.4478 0.0267 -1.0000 -1.0000 5716692 1578715033.40 151.5153 60.0017 32.0000 1.9768 1.9775 416.2552 416.4325 0.0267 -1.0000 -1.0000 5716754 1578715033.50 151.4990 60.0017 32.0000 1.9771 1.9778 416.2195 416.3973 0.0269 -1.0000 -1.0000 5716817 1578715033.60 151.4990 60.0017 32.0000 1.9766 1.9773 416.2389 416.4174 0.0269 -1.0000 -1.0000 5716879 1578715033.70 151.4990 60.0017 32.0000 1.9762 1.9769 416.2545 416.4323 0.0269 -1.0000 -1.0000 5716942 1578715033.80 151.4990 60.0017 32.0000 1.9766 1.9773 416.2585 416.4370 0.0268 -1.0000 -1.0000 5717192 1578715033.90 151.4990 60.0017 32.0000 1.9761 1.9768 416.1339 416.3114 0.0268 -1.0000 -1.0000 5717255 1578715034.00 151.4990 60.0017 32.0000 1.9763 1.9770 416.2619 416.4393 0.0268 -1.0000 -1.0000 5717317 1578715034.10 151.4990 60.0017 32.0000 1.9766 1.9773 416.2415 416.4194 0.0268 -1.0000 -1.0000 5717379 1578715034.20 151.4990 60.0017 32.0000 1.9768 1.9775 416.2352 416.4136 0.0269 -1.0000 -1.0000 5717442 1578715034.30 151.5255 60.0017 32.0000 1.9768 1.9775 416.2070 416.3860 0.0270 -1.0000 -1.0000 5717926 1578715034.40 151.5255 60.0017 32.0000 1.9767 1.9774 416.2972 416.4755 0.0269 -1.0000 -1.0000 5718004 1578715034.50 151.5255 60.0017 32.0000 1.9768 1.9775 416.3093 416.4880 0.0270 -1.0000 -1.0000 5718067 1578715034.60 151.5255 60.0017 32.0000 1.9771 1.9778 416.2654 416.4438 0.0269 -1.0000 -1.0000 5718129 1578715034.70 151.5255 60.0017 32.0000 1.9767 1.9775 416.2982 416.4778 0.0270 -1.0000 -1.0000 5718192 1578715034.80 151.5255 60.0017 32.0000 1.9755 1.9762 416.2217 416.3998 0.0269 -1.0000 -1.0000 5718254 1578715034.90 151.5255 60.0017 32.0000 1.9759 1.9766 416.2390 416.4184 0.0270 -1.0000 -1.0000 5718348 1578715035.00 151.5255 60.0017 32.0000 1.9763 1.9770 416.2833 416.4609 0.0268 -1.0000 -1.0000 5718411 1578715035.10 151.5255 60.0017 32.0000 1.9764 1.9771 416.2861 416.4643 0.0269 -1.0000 -1.0000 5718489 1578715035.20 151.4988 60.0010 32.0000 1.9766 1.9773 416.3283 416.5075 0.0270 -1.0000 -1.0000 5718551 1578715035.30 151.4988 60.0010 32.0000 1.9761 1.9768 416.3018 416.4799 0.0268 -1.0000 -1.0000 5718614 1578715035.40 151.4988 60.0010 32.0000 1.9776 1.9783 416.2334 416.4112 0.0268 -1.0000 -1.0000 5718676 1578715035.50 151.4998 60.0010 32.0000 1.9768 1.9775 416.2412 416.4187 0.0268 -1.0000 -1.0000 5718754 1578715035.60 151.5066 60.0010 32.0000 1.9766 1.9773 416.2818 416.4600 0.0267 -1.0000 -1.0000 5718817 1578715035.70 151.5066 60.0010 32.0000 1.9763 1.9770 416.2539 416.4305 0.0267 -1.0000 -1.0000 5718880 1578715035.80 151.5066 60.0010 32.0000 1.9762 1.9769 416.2663 416.4441 0.0268 -1.0000 -1.0000 5718942 1578715035.90 151.5066 60.0010 32.0000 1.9763 1.9770 416.3222 416.4990 0.0267 -1.0000 -1.0000 5719004 1578715036.00 151.4857 60.0010 32.0000 1.9766 1.9773 416.2580 416.4357 0.0268 -1.0000 -1.0000 5719067 1578715036.10 151.4857 60.0010 32.0000 1.9760 1.9767 416.2896 416.4689 0.0271 -1.0000 -1.0000 5719145 1578715036.20 151.4857 60.0010 32.0000 1.9763 1.9770 416.3292 416.5069 0.0268 -1.0000 -1.0000 5719208 1578715036.30 151.4857 60.0010 32.0000 1.9769 1.9776 416.2963 416.4746 0.0268 -1.0000 -1.0000 5719270 1578715036.40 151.4857 60.0010 32.0000 1.9767 1.9773 416.3117 416.4893 0.0268 -1.0000 -1.0000 5719458 1578715036.50 151.4857 60.0010 32.0000 1.9763 1.9770 416.3023 416.4807 0.0269 -1.0000 -1.0000 5719520 1578715036.60 151.4826 60.0010 32.0000 1.9768 1.9775 416.2959 416.4744 0.0269 -1.0000 -1.0000 5719599 1578715036.70 151.4826 60.0010 32.0000 1.9760 1.9767 416.2283 416.4068 0.0269 -1.0000 -1.0000 5719661 1578715036.80 151.4826 60.0010 32.0000 1.9763 1.9770 416.2857 416.4632 0.0268 -1.0000 -1.0000 5719723 1578715036.90 151.4826 60.0010 32.0000 1.9768 1.9775 416.2935 416.4710 0.0268 -1.0000 -1.0000 5719973 1578715037.00 151.4826 60.0010 32.0000 1.9766 1.9772 416.2876 416.4654 0.0268 -1.0000 -1.0000 5720036 1578715037.10 151.4967 60.0010 32.0000 1.9765 1.9772 416.3371 416.5144 0.0268 -1.0000 -1.0000 5720098 1578715037.20 151.5173 60.0010 32.0000 1.9760 1.9767 416.2525 416.4306 0.0268 -1.0000 -1.0000 5720176 1578715037.30 151.5173 60.0010 32.0000 1.9767 1.9774 416.2699 416.4476 0.0268 -1.0000 -1.0000 5720239 1578715037.40 151.5173 60.0010 32.0000 1.9765 1.9772 416.2746 416.4520 0.0267 -1.0000 -1.0000 5720708 1578715037.50 151.5173 60.0010 32.0000 1.9759 1.9766 416.2057 416.3847 0.0270 -1.0000 -1.0000 5720786 1578715037.60 151.5173 60.0010 32.0000 1.9758 1.9765 416.1717 416.3502 0.0270 -1.0000 -1.0000 5720848 1578715037.70 151.4088 60.0010 32.0000 1.9760 1.9767 416.1774 416.3557 0.0268 -1.0000 -1.0000 5720911 1578715037.80 151.4088 60.0010 32.0000 1.9763 1.9769 416.1933 416.3707 0.0267 -1.0000 -1.0000 5720989 1578715037.90 151.4088 60.0010 32.0000 1.9755 1.9762 416.2095 416.3868 0.0268 -1.0000 -1.0000 5721223 1578715038.00 151.4088 60.0010 32.0000 1.9762 1.9769 416.2169 416.3947 0.0268 -1.0000 -1.0000 5721286 1578715038.10 151.4088 60.0010 32.0000 1.9761 1.9768 416.2217 416.4004 0.0270 -1.0000 -1.0000 5721349 1578715038.20 151.4078 60.0010 32.0000 1.9766 1.9773 416.2290 416.4076 0.0269 -1.0000 -1.0000 5721411 1578715038.30 151.4070 60.0010 32.0000 1.9748 1.9755 416.2167 416.3949 0.0269 -1.0000 -1.0000 5721473 1578715038.40 151.4070 60.0010 32.0000 1.9758 1.9765 416.2327 416.4108 0.0269 -1.0000 -1.0000 5722567 1578715038.50 151.4070 60.0010 32.0000 1.9757 1.9764 416.2233 416.4021 0.0269 -1.0000 -1.0000 5722629 1578715038.60 151.4070 60.0010 32.0000 1.9761 1.9768 416.3021 416.4799 0.0268 -1.0000 -1.0000 5722708 1578715038.70 151.4309 60.0010 32.0000 1.9759 1.9766 416.1701 416.3472 0.0267 -1.0000 -1.0000 5722770 1578715038.80 151.4472 60.0010 32.0000 1.9756 1.9763 416.2382 416.4156 0.0268 -1.0000 -1.0000 5722833 1578715038.90 151.4472 60.0010 32.0000 1.9760 1.9767 416.2834 416.4616 0.0268 -1.0000 -1.0000 5722911 1578715039.00 151.4472 60.0010 32.0000 1.9759 1.9766 416.2672 416.4456 0.0269 -1.0000 -1.0000 5722973 1578715039.10 151.4472 60.0010 32.0000 1.9755 1.9762 416.2105 416.3894 0.0269 -1.0000 -1.0000 5723036 1578715039.20 151.4472 60.0010 32.0000 1.9759 1.9766 416.2191 416.3972 0.0269 -1.0000 -1.0000 5723098 1578715039.30 151.4380 60.0010 32.0000 1.9758 1.9765 416.2415 416.4196 0.0268 -1.0000 -1.0000 5723161 1578715039.40 151.4375 60.0010 32.0000 1.9760 1.9767 416.3107 416.4886 0.0268 -1.0000 -1.0000 5723223 1578715039.50 151.4375 60.0010 32.0000 1.9765 1.9772 416.2755 416.4537 0.0268 -1.0000 -1.0000 5723473 1578715039.60 151.4375 60.0010 32.0000 1.9763 1.9770 416.2110 416.3888 0.0268 -1.0000 -1.0000 5723536 1578715039.70 151.4375 60.0010 32.0000 1.9763 1.9770 416.2771 416.4549 0.0268 -1.0000 -1.0000 5723614 1578715039.80 151.4375 60.0010 32.0000 1.9767 1.9774 416.2207 416.3991 0.0270 -1.0000 -1.0000 5723676 1578715039.90 151.4483 60.0008 32.0000 1.9766 1.9774 416.2648 416.4440 0.0270 -1.0000 -1.0000 5723739 1578715040.00 151.4483 60.0008 32.0000 1.9765 1.9772 416.2606 416.4387 0.0268 -1.0000 -1.0000 5723802 1578715040.10 151.4483 60.0008 32.0000 1.9761 1.9768 416.2004 416.3787 0.0269 -1.0000 -1.0000 5723880 1578715040.20 151.4483 60.0008 32.0000 1.9757 1.9764 416.2249 416.4027 0.0269 -1.0000 -1.0000 5723942 1578715040.30 151.4483 60.0008 32.0000 1.9756 1.9763 416.2731 416.4519 0.0269 -1.0000 -1.0000 5724004 1578715040.40 151.4483 60.0008 32.0000 1.9755 1.9762 416.3052 416.4835 0.0269 -1.0000 -1.0000 5724083 1578715040.50 151.4483 60.0008 32.0000 1.9759 1.9766 416.2614 416.4392 0.0268 -1.0000 -1.0000 5724145 1578715040.60 151.4483 60.0008 32.0000 1.9767 1.9774 416.2383 416.4159 0.0268 -1.0000 -1.0000 5724208 1578715040.70 151.4483 60.0008 32.0000 1.9765 1.9772 416.2344 416.4131 0.0270 -1.0000 -1.0000 5724270 1578715040.80 151.4483 60.0008 32.0000 1.9766 1.9773 416.2680 416.4457 0.0268 -1.0000 -1.0000 5724333 1578715040.90 151.4483 60.0008 32.0000 1.9769 1.9776 416.3171 416.4953 0.0268 -1.0000 -1.0000 5724411 1578715041.00 151.4483 60.0008 32.0000 1.9758 1.9765 416.3026 416.4801 0.0268 -1.0000 -1.0000 5724473 1578715041.10 151.4515 60.0008 32.0000 1.9761 1.9768 416.3345 416.5127 0.0269 -1.0000 -1.0000 5724536 1578715041.20 151.4546 60.0008 32.0000 1.9762 1.9769 416.2889 416.4666 0.0268 -1.0000 -1.0000 5724614 1578715041.30 151.4546 60.0008 32.0000 1.9757 1.9764 416.2828 416.4610 0.0268 -1.0000 -1.0000 5724676 1578715041.40 151.4546 60.0008 32.0000 1.9771 1.9778 416.2906 416.4684 0.0268 -1.0000 -1.0000 5724739 1578715041.50 151.4546 60.0008 32.0000 1.9764 1.9771 416.3046 416.4833 0.0269 -1.0000 -1.0000 5724801 1578715041.60 151.4546 60.0008 32.0000 1.9768 1.9775 416.2768 416.4546 0.0269 -1.0000 -1.0000 5724864 1578715041.70 151.4546 60.0008 32.0000 1.9768 1.9775 416.2478 416.4276 0.0271 -1.0000 -1.0000 5724926 1578715041.80 151.4546 60.0008 32.0000 1.9764 1.9771 416.3105 416.4888 0.0269 -1.0000 -1.0000 5725004 1578715041.90 151.4546 60.0008 32.0000 1.9758 1.9765 416.2925 416.4705 0.0268 -1.0000 -1.0000 5725067 1578715042.00 151.4546 60.0008 32.0000 1.9759 1.9766 416.3052 416.4831 0.0269 -1.0000 -1.0000 5725129 1578715042.10 151.4546 60.0008 32.0000 1.9761 1.9768 416.2966 416.4746 0.0268 -1.0000 -1.0000 5726036 1578715042.20 151.4546 60.0008 32.0000 1.9769 1.9776 416.1917 416.3695 0.0268 -1.0000 -1.0000 5726099 1578715042.30 151.4546 60.0008 32.0000 1.9764 1.9770 416.2762 416.4537 0.0268 -1.0000 -1.0000 5726161 1578715042.40 151.4768 60.0008 32.0000 1.9762 1.9769 416.3476 416.5260 0.0269 -1.0000 -1.0000 5726223 1578715042.50 151.4969 60.0008 32.0000 1.9768 1.9775 416.3470 416.5253 0.0268 -1.0000 -1.0000 5726286 1578715042.60 151.4969 60.0008 32.0000 1.9764 1.9771 416.3210 416.4989 0.0269 -1.0000 -1.0000 5726364 1578715042.70 151.4969 60.0008 32.0000 1.9763 1.9770 416.3216 416.5004 0.0269 -1.0000 -1.0000 5726426 1578715042.80 151.4969 60.0008 32.0000 1.9769 1.9776 416.2348 416.4129 0.0268 -1.0000 -1.0000 5726489 1578715042.90 151.4969 60.0008 32.0000 1.9769 1.9776 416.3207 416.4985 0.0269 -1.0000 -1.0000 5726567 1578715043.00 151.5136 60.0008 32.0000 1.9768 1.9775 416.2856 416.4639 0.0269 -1.0000 -1.0000 5726629 1578715043.10 151.5144 60.0008 32.0000 1.9767 1.9774 416.2935 416.4711 0.0268 -1.0000 -1.0000 5726692 1578715043.20 151.5144 60.0008 32.0000 1.9773 1.9780 416.3176 416.4962 0.0269 -1.0000 -1.0000 5726770 1578715043.30 151.5144 60.0008 32.0000 1.9767 1.9774 416.3210 416.4993 0.0269 -1.0000 -1.0000 5726817 1578715043.40 151.5144 60.0008 32.0000 1.9769 1.9776 416.3236 416.5019 0.0268 -1.0000 -1.0000 5726895 1578715043.50 151.5204 60.0008 32.0000 1.9764 1.9771 416.4106 416.5873 0.0267 -1.0000 -1.0000 5726958 1578715043.60 151.5467 60.0008 32.0000 1.9766 1.9773 416.3550 416.5329 0.0268 -1.0000 -1.0000 5727192 1578715043.70 151.5467 60.0008 32.0000 1.9764 1.9771 416.3664 416.5445 0.0268 -1.0000 -1.0000 5727255 1578715043.80 151.5467 60.0008 32.0000 1.9764 1.9771 416.4369 416.6144 0.0267 -1.0000 -1.0000 5727333 1578715043.90 151.5467 60.0008 32.0000 1.9763 1.9770 416.3126 416.4909 0.0270 -1.0000 -1.0000 5727395 1578715044.00 151.5467 60.0008 32.0000 1.9771 1.9778 416.3987 416.5769 0.0268 -1.0000 -1.0000 5727458 1578715044.10 151.5467 60.0008 32.0000 1.9767 1.9774 416.4197 416.5983 0.0270 -1.0000 -1.0000 5727708 1578715044.20 151.5467 60.0008 32.0000 1.9766 1.9773 416.3968 416.5760 0.0270 -1.0000 -1.0000 5727770 1578715044.30 151.5467 60.0008 32.0000 1.9767 1.9774 416.3447 416.5227 0.0268 -1.0000 -1.0000 5727833 1578715044.40 151.5467 60.0008 32.0000 1.9764 1.9771 416.3967 416.5750 0.0269 -1.0000 -1.0000 5727895 1578715044.50 151.5467 60.0008 32.0000 1.9769 1.9776 416.3665 416.5457 0.0270 -1.0000 -1.0000 5727958 1578715044.60 151.4948 60.0011 32.0000 1.9764 1.9771 416.3237 416.5020 0.0268 -1.0000 -1.0000 5728223 1578715044.70 151.4775 60.0012 32.0000 1.9762 1.9769 416.3435 416.5221 0.0269 -1.0000 -1.0000 5728270 1578715044.80 151.4775 60.0012 32.0000 1.9758 1.9765 416.4443 416.6221 0.0268 -1.0000 -1.0000 5728333 1578715044.90 151.4775 60.0012 32.0000 1.9762 1.9769 416.3552 416.5337 0.0269 -1.0000 -1.0000 5728411 1578715045.00 151.4775 60.0012 32.0000 1.9769 1.9776 416.2871 416.4649 0.0268 -1.0000 -1.0000 5728473 1578715045.10 151.4775 60.0012 32.0000 1.9774 1.9781 416.3466 416.5249 0.0268 -1.0000 -1.0000 5729255 1578715045.20 151.5269 60.0012 32.0000 1.9772 1.9779 416.3443 416.5220 0.0268 -1.0000 -1.0000 5729333 1578715045.30 151.5269 60.0012 32.0000 1.9770 1.9777 416.3742 416.5529 0.0270 -1.0000 -1.0000 5729395 1578715045.40 151.5269 60.0012 32.0000 1.9771 1.9778 416.2791 416.4571 0.0269 -1.0000 -1.0000 5729458 1578715045.50 151.5269 60.0012 32.0000 1.9766 1.9773 416.2891 416.4678 0.0270 -1.0000 -1.0000 5729536 1578715045.60 151.5269 60.0012 32.0000 1.9760 1.9767 416.2705 416.4484 0.0268 -1.0000 -1.0000 5729599 1578715045.70 151.4872 60.0012 32.0000 1.9763 1.9770 416.2620 416.4398 0.0267 -1.0000 -1.0000 5729661 1578715045.80 151.4872 60.0012 32.0000 1.9759 1.9766 416.2015 416.3788 0.0268 -1.0000 -1.0000 5729739 1578715045.90 151.4872 60.0012 32.0000 1.9762 1.9769 416.2765 416.4523 0.0265 -1.0000 -1.0000 5729802 1578715046.00 151.4872 60.0012 32.0000 1.9766 1.9773 416.2543 416.4310 0.0269 -1.0000 -1.0000 5729864 1578715046.10 151.4872 60.0012 32.0000 1.9764 1.9771 416.2668 416.4447 0.0268 -1.0000 -1.0000 5729942 1578715046.20 151.4861 60.0012 32.0000 1.9762 1.9769 416.2825 416.4612 0.0270 -1.0000 -1.0000 5730005 1578715046.30 151.4821 60.0012 32.0000 1.9764 1.9771 416.3388 416.5176 0.0269 -1.0000 -1.0000 5730052 1578715046.40 151.4821 60.0012 32.0000 1.9765 1.9772 416.3053 416.4840 0.0270 -1.0000 -1.0000 5730129 1578715046.50 151.4821 60.0012 32.0000 1.9759 1.9766 416.3381 416.5162 0.0268 -1.0000 -1.0000 5730192 1578715046.60 151.4821 60.0012 32.0000 1.9763 1.9770 416.3703 416.5484 0.0268 -1.0000 -1.0000 5730270 1578715046.70 151.4821 60.0012 32.0000 1.9768 1.9775 416.3866 416.5651 0.0269 -1.0000 -1.0000 5730333 1578715046.80 151.4825 60.0012 32.0000 1.9765 1.9772 416.3634 416.5418 0.0268 -1.0000 -1.0000 5730395 1578715046.90 151.4825 60.0012 32.0000 1.9767 1.9774 416.2919 416.4698 0.0268 -1.0000 -1.0000 5730458 1578715047.00 151.4825 60.0012 32.0000 1.9765 1.9772 416.2969 416.4748 0.0269 -1.0000 -1.0000 5730520 1578715047.10 151.4825 60.0012 32.0000 1.9768 1.9775 416.3184 416.4967 0.0268 -1.0000 -1.0000 5730583 1578715047.20 151.4825 60.0012 32.0000 1.9762 1.9769 416.1993 416.3768 0.0268 -1.0000 -1.0000 5730989 1578715047.30 151.4825 60.0012 32.0000 1.9760 1.9767 416.2692 416.4473 0.0268 -1.0000 -1.0000 5731051 1578715047.40 151.4558 60.0012 32.0000 1.9771 1.9778 416.3032 416.4811 0.0268 -1.0000 -1.0000 5731114 1578715047.50 151.4558 60.0012 32.0000 1.9769 1.9776 416.2784 416.4566 0.0269 -1.0000 -1.0000 5731192 1578715047.60 151.4558 60.0012 32.0000 1.9758 1.9765 416.2887 416.4671 0.0269 -1.0000 -1.0000 5731255 1578715047.70 151.4558 60.0012 32.0000 1.9764 1.9771 416.2565 416.4348 0.0269 -1.0000 -1.0000 5731317 1578715047.80 151.4558 60.0012 32.0000 1.9767 1.9774 416.3259 416.5041 0.0269 -1.0000 -1.0000 5731395 1578715047.90 151.4558 60.0012 32.0000 1.9764 1.9771 416.3784 416.5574 0.0270 -1.0000 -1.0000 5731458 1578715048.00 151.4558 60.0012 32.0000 1.9764 1.9771 416.3817 416.5602 0.0269 -1.0000 -1.0000 5731520 1578715048.10 151.4558 60.0012 32.0000 1.9765 1.9772 416.2975 416.4761 0.0270 -1.0000 -1.0000 5731583 1578715048.20 151.4558 60.0012 32.0000 1.9766 1.9773 416.3209 416.4999 0.0270 -1.0000 -1.0000 5731692 1578715048.30 151.4558 60.0012 32.0000 1.9764 1.9771 416.3347 416.5132 0.0269 -1.0000 -1.0000 5731754 1578715048.40 151.4558 60.0012 32.0000 1.9757 1.9764 416.3054 416.4839 0.0269 -1.0000 -1.0000 5731817 1578715048.50 151.4568 60.0012 32.0000 1.9760 1.9767 416.3824 416.5597 0.0267 -1.0000 -1.0000 5731880 1578715048.60 151.4770 60.0012 32.0000 1.9769 1.9776 416.3000 416.4786 0.0269 -1.0000 -1.0000 5731958 1578715048.70 151.4770 60.0012 32.0000 1.9755 1.9762 416.2675 416.4457 0.0268 -1.0000 -1.0000 5732223 1578715048.80 151.4770 60.0012 32.0000 1.9765 1.9772 416.3354 416.5140 0.0270 -1.0000 -1.0000 5732286 1578715048.90 151.4770 60.0012 32.0000 1.9762 1.9769 416.2844 416.4621 0.0268 -1.0000 -1.0000 5732364 1578715049.00 151.4770 60.0012 32.0000 1.9765 1.9772 416.2653 416.4438 0.0269 -1.0000 -1.0000 5732426 1578715049.10 151.4770 60.0012 32.0000 1.9762 1.9769 416.2994 416.4778 0.0269 -1.0000 -1.0000 5732489 1578715049.20 151.4770 60.0012 32.0000 1.9764 1.9771 416.2632 416.4419 0.0270 -1.0000 -1.0000 5732676 1578715049.30 151.4770 60.0012 32.0000 1.9766 1.9773 416.2953 416.4740 0.0269 -1.0000 -1.0000 5732739 1578715049.40 151.4770 60.0012 32.0000 1.9770 1.9777 416.3306 416.5090 0.0269 -1.0000 -1.0000 5732817 1578715049.50 151.4770 60.0012 32.0000 1.9769 1.9776 416.2484 416.4275 0.0270 -1.0000 -1.0000 5732895 1578715049.60 151.4770 60.0012 32.0000 1.9774 1.9781 416.3819 416.5597 0.0268 -1.0000 -1.0000 5732942 1578715049.70 151.6530 60.0014 32.0000 1.9779 1.9786 416.3948 416.5724 0.0267 -1.0000 -1.0000 5733020 1578715049.80 151.6530 60.0014 32.0000 1.9779 1.9785 416.3944 416.5730 0.0269 -1.0000 -1.0000 5733223 1578715049.90 151.6530 60.0014 32.0000 1.9781 1.9788 416.3648 416.5427 0.0269 -1.0000 -1.0000 5733286 1578715050.00 151.6530 60.0014 32.0000 1.9786 1.9793 416.4354 416.6140 0.0269 -1.0000 -1.0000 5733349 1578715050.10 151.6530 60.0014 32.0000 1.9780 1.9787 416.4719 416.6511 0.0270 -1.0000 -1.0000 5733426 1578715050.20 151.6542 60.0014 32.0000 1.9780 1.9787 416.3560 416.5340 0.0268 -1.0000 -1.0000 5733489 1578715050.30 151.6544 60.0014 32.0000 1.9779 1.9786 416.3200 416.4980 0.0268 -1.0000 -1.0000 5733958 1578715050.40 151.6544 60.0014 32.0000 1.9768 1.9775 416.3153 416.4937 0.0269 -1.0000 -1.0000 5734036 1578715050.50 151.6544 60.0014 32.0000 1.9769 1.9776 416.3399 416.5180 0.0268 -1.0000 -1.0000 5734099 1578715050.60 151.6544 60.0014 32.0000 1.9778 1.9785 416.3638 416.5421 0.0269 -1.0000 -1.0000 5734176 1578715050.70 151.6544 60.0014 32.0000 1.9770 1.9777 416.3542 416.5333 0.0270 -1.0000 -1.0000 5734239 1578715050.80 151.5304 60.0014 32.0000 1.9768 1.9775 416.2489 416.4266 0.0268 -1.0000 -1.0000 5734442 1578715050.90 151.5304 60.0014 32.0000 1.9773 1.9780 416.3105 416.4886 0.0269 -1.0000 -1.0000 5734504 1578715051.00 151.5304 60.0014 32.0000 1.9766 1.9773 416.3034 416.4817 0.0269 -1.0000 -1.0000 5734567 1578715051.10 151.5304 60.0014 32.0000 1.9765 1.9772 416.3050 416.4831 0.0268 -1.0000 -1.0000 5734630 1578715051.20 151.5304 60.0014 32.0000 1.9766 1.9773 416.3590 416.5371 0.0269 -1.0000 -1.0000 5734708 1578715051.30 151.5393 60.0014 32.0000 1.9765 1.9772 416.2896 416.4682 0.0269 -1.0000 -1.0000 5734942 1578715051.40 151.5409 60.0014 32.0000 1.9767 1.9774 416.3104 416.4887 0.0269 -1.0000 -1.0000 5735004 1578715051.50 151.5409 60.0014 32.0000 1.9774 1.9781 416.2967 416.4744 0.0268 -1.0000 -1.0000 5735083 1578715051.60 151.5409 60.0014 32.0000 1.9765 1.9772 416.2950 416.4734 0.0269 -1.0000 -1.0000 5735145 1578715051.70 151.5409 60.0014 32.0000 1.9770 1.9777 416.3276 416.5059 0.0270 -1.0000 -1.0000 5735208 1578715051.80 151.5394 60.0014 32.0000 1.9770 1.9777 416.2845 416.4620 0.0268 -1.0000 -1.0000 5735567 1578715051.90 151.4538 60.0014 32.0000 1.9767 1.9774 416.2780 416.4567 0.0269 -1.0000 -1.0000 5735630 1578715052.00 151.4538 60.0014 32.0000 1.9767 1.9774 416.3173 416.4959 0.0269 -1.0000 -1.0000 5735692 1578715052.10 151.4538 60.0014 32.0000 1.9770 1.9777 416.3337 416.5117 0.0268 -1.0000 -1.0000 5735770 1578715052.20 151.4538 60.0014 32.0000 1.9764 1.9771 416.2552 416.4335 0.0269 -1.0000 -1.0000 5735817 1578715052.30 151.4538 60.0014 32.0000 1.9762 1.9769 416.3066 416.4849 0.0268 -1.0000 -1.0000 5735880 1578715052.40 151.4981 60.0014 32.0000 1.9759 1.9766 416.3443 416.5217 0.0268 -1.0000 -1.0000 5736020 1578715052.50 151.5216 60.0014 32.0000 1.9768 1.9775 416.3352 416.5142 0.0270 -1.0000 -1.0000 5736083 1578715052.60 151.5216 60.0014 32.0000 1.9766 1.9773 416.3267 416.5050 0.0268 -1.0000 -1.0000 5736161 1578715052.70 151.5216 60.0014 32.0000 1.9768 1.9775 416.2709 416.4499 0.0271 -1.0000 -1.0000 5736223 1578715052.80 151.5216 60.0014 32.0000 1.9769 1.9776 416.3182 416.4974 0.0270 -1.0000 -1.0000 5736286 1578715052.90 151.5216 60.0014 32.0000 1.9765 1.9772 416.3458 416.5246 0.0269 -1.0000 -1.0000 5736973 1578715053.00 151.5198 60.0014 32.0000 1.9763 1.9770 416.3069 416.4852 0.0269 -1.0000 -1.0000 5737036 1578715053.10 151.5198 60.0014 32.0000 1.9764 1.9771 416.2734 416.4517 0.0269 -1.0000 -1.0000 5737098 1578715053.20 151.5198 60.0014 32.0000 1.9760 1.9767 416.2718 416.4504 0.0270 -1.0000 -1.0000 5737176 1578715053.30 151.5198 60.0014 32.0000 1.9763 1.9770 416.3328 416.5115 0.0269 -1.0000 -1.0000 5737239 1578715053.40 151.5198 60.0014 32.0000 1.9762 1.9769 416.1789 416.3563 0.0268 -1.0000 -1.0000 5737302 1578715053.50 151.4957 60.0014 32.0000 1.9762 1.9769 416.3097 416.4886 0.0269 -1.0000 -1.0000 5737380 1578715053.60 151.4935 60.0014 32.0000 1.9768 1.9775 416.3232 416.5019 0.0270 -1.0000 -1.0000 5737442 1578715053.70 151.4935 60.0014 32.0000 1.9770 1.9777 416.3074 416.4857 0.0269 -1.0000 -1.0000 5737504 1578715053.80 151.4935 60.0014 32.0000 1.9768 1.9775 416.2784 416.4565 0.0268 -1.0000 -1.0000 5737567 1578715053.90 151.4935 60.0014 32.0000 1.9760 1.9767 416.3260 416.5040 0.0269 -1.0000 -1.0000 5737630 1578715054.00 151.4888 60.0014 32.0000 1.9761 1.9768 416.3264 416.5037 0.0267 -1.0000 -1.0000 5737692 1578715054.10 151.4753 60.0014 32.0000 1.9761 1.9768 416.2450 416.4224 0.0268 -1.0000 -1.0000 5737770 1578715054.20 151.4753 60.0014 32.0000 1.9759 1.9766 416.2195 416.3978 0.0269 -1.0000 -1.0000 5737833 1578715054.30 151.4753 60.0014 32.0000 1.9760 1.9767 416.2393 416.4178 0.0269 -1.0000 -1.0000 5737895 1578715054.40 151.4753 60.0014 32.0000 1.9761 1.9768 416.2627 416.4418 0.0270 -1.0000 -1.0000 5737973 1578715054.50 151.4753 60.0014 32.0000 1.9762 1.9769 416.2940 416.4733 0.0270 -1.0000 -1.0000 5738036 1578715054.60 151.4851 60.0016 32.0000 1.9767 1.9774 416.2730 416.4514 0.0268 -1.0000 -1.0000 5738114 1578715054.70 151.4851 60.0016 32.0000 1.9770 1.9776 416.2482 416.4260 0.0268 -1.0000 -1.0000 5738176 1578715054.80 151.4851 60.0016 32.0000 1.9767 1.9774 416.2932 416.4719 0.0269 -1.0000 -1.0000 5738239 1578715054.90 151.4851 60.0016 32.0000 1.9766 1.9773 416.3412 416.5189 0.0268 -1.0000 -1.0000 5738301 1578715055.00 151.4851 60.0016 32.0000 1.9764 1.9771 416.2659 416.4441 0.0269 -1.0000 -1.0000 5738380 1578715055.10 151.4851 60.0016 32.0000 1.9764 1.9771 416.2044 416.3825 0.0268 -1.0000 -1.0000 5738442 1578715055.20 151.4851 60.0016 32.0000 1.9764 1.9771 416.4442 416.6221 0.0268 -1.0000 -1.0000 5738504 1578715055.30 151.4851 60.0016 32.0000 1.9755 1.9761 416.2799 416.4578 0.0268 -1.0000 -1.0000 5738567 1578715055.40 151.4851 60.0016 32.0000 1.9763 1.9770 416.2691 416.4480 0.0270 -1.0000 -1.0000 5738645 1578715055.50 151.4851 60.0016 32.0000 1.9763 1.9770 416.3671 416.5448 0.0268 -1.0000 -1.0000 5738739 1578715055.60 151.4851 60.0016 32.0000 1.9770 1.9777 416.3428 416.5213 0.0269 -1.0000 -1.0000 5738786 1578715055.70 151.4851 60.0016 32.0000 1.9762 1.9769 416.2884 416.4660 0.0267 -1.0000 -1.0000 5738848 1578715055.80 151.4851 60.0016 32.0000 1.9759 1.9766 416.3039 416.4814 0.0268 -1.0000 -1.0000 5738926 1578715055.90 151.4851 60.0016 32.0000 1.9762 1.9769 416.3101 416.4881 0.0268 -1.0000 -1.0000 5738989 1578715056.00 151.4851 60.0016 32.0000 1.9756 1.9763 416.2602 416.4387 0.0269 -1.0000 -1.0000 5739349 1578715056.10 151.4851 60.0016 32.0000 1.9759 1.9766 416.3443 416.5226 0.0268 -1.0000 -1.0000 5739426 1578715056.20 151.4851 60.0016 32.0000 1.9759 1.9766 416.3173 416.4947 0.0267 -1.0000 -1.0000 5739489 1578715056.30 151.4851 60.0016 32.0000 1.9766 1.9773 416.3650 416.5424 0.0268 -1.0000 -1.0000 5739552 1578715056.40 151.4262 60.0016 32.0000 1.9764 1.9771 416.3641 416.5434 0.0270 -1.0000 -1.0000 5739630 1578715056.50 151.4262 60.0016 32.0000 1.9765 1.9772 416.3172 416.4967 0.0270 -1.0000 -1.0000 5739692 1578715056.60 151.4262 60.0016 32.0000 1.9763 1.9770 416.3023 416.4802 0.0268 -1.0000 -1.0000 5739754 1578715056.70 151.4262 60.0016 32.0000 1.9766 1.9773 416.2880 416.4657 0.0268 -1.0000 -1.0000 5739817 1578715056.80 151.4729 60.0016 32.0000 1.9766 1.9773 416.3262 416.5044 0.0269 -1.0000 -1.0000 5739880 1578715056.90 151.4797 60.0016 32.0000 1.9760 1.9767 416.3257 416.5045 0.0269 -1.0000 -1.0000 5739958 1578715057.00 151.4807 60.0016 32.0000 1.9758 1.9765 416.3417 416.5202 0.0269 -1.0000 -1.0000 5740192 1578715057.10 151.4807 60.0016 32.0000 1.9763 1.9770 416.3623 416.5404 0.0268 -1.0000 -1.0000 5740254 1578715057.20 151.4807 60.0016 32.0000 1.9763 1.9770 416.2983 416.4766 0.0269 -1.0000 -1.0000 5740317 1578715057.30 151.4807 60.0016 32.0000 1.9764 1.9771 416.2728 416.4507 0.0268 -1.0000 -1.0000 5740380 1578715057.40 151.4814 60.0016 32.0000 1.9771 1.9778 416.3317 416.5104 0.0270 -1.0000 -1.0000 5740442 1578715057.50 151.4938 60.0016 32.0000 1.9766 1.9773 416.3378 416.5165 0.0269 -1.0000 -1.0000 5740708 1578715057.60 151.4938 60.0016 32.0000 1.9765 1.9772 416.3066 416.4846 0.0269 -1.0000 -1.0000 5740770 1578715057.70 151.4938 60.0016 32.0000 1.9766 1.9773 416.3087 416.4862 0.0267 -1.0000 -1.0000 5740833 1578715057.80 151.4938 60.0016 32.0000 1.9768 1.9775 416.2891 416.4668 0.0268 -1.0000 -1.0000 5740911 1578715057.90 151.4938 60.0016 32.0000 1.9764 1.9771 416.3434 416.5215 0.0268 -1.0000 -1.0000 5740973 1578715058.00 151.4171 60.0016 32.0000 1.9764 1.9771 416.4277 416.6060 0.0269 -1.0000 -1.0000 5741458 1578715058.10 151.4171 60.0016 32.0000 1.9757 1.9764 416.2901 416.4684 0.0269 -1.0000 -1.0000 5741520 1578715058.20 151.4171 60.0016 32.0000 1.9757 1.9764 416.2989 416.4773 0.0268 -1.0000 -1.0000 5741583 1578715058.30 151.4171 60.0016 32.0000 1.9757 1.9764 416.2731 416.4505 0.0267 -1.0000 -1.0000 5741645 1578715058.40 151.4171 60.0016 32.0000 1.9767 1.9774 416.2721 416.4499 0.0269 -1.0000 -1.0000 5741723 1578715058.50 151.4171 60.0016 32.0000 1.9770 1.9777 416.3689 416.5476 0.0268 -1.0000 -1.0000 5741958 1578715058.60 151.5224 60.0016 32.0000 1.9770 1.9777 416.3568 416.5336 0.0266 -1.0000 -1.0000 5742020 1578715058.70 151.5224 60.0016 32.0000 1.9768 1.9775 416.3353 416.5132 0.0268 -1.0000 -1.0000 5742083 1578715058.80 151.5224 60.0016 32.0000 1.9771 1.9778 416.3340 416.5121 0.0269 -1.0000 -1.0000 5742145 1578715058.90 151.5224 60.0016 32.0000 1.9770 1.9777 416.3423 416.5205 0.0269 -1.0000 -1.0000 5742223 1578715059.00 151.5224 60.0016 32.0000 1.9767 1.9774 416.3641 416.5424 0.0269 -1.0000 -1.0000 5742723 1578715059.10 151.5224 60.0016 32.0000 1.9763 1.9770 416.3417 416.5196 0.0268 -1.0000 -1.0000 5742786 1578715059.20 151.5224 60.0016 32.0000 1.9757 1.9764 416.2637 416.4421 0.0269 -1.0000 -1.0000 5742864 1578715059.30 151.5224 60.0016 32.0000 1.9764 1.9771 416.2751 416.4533 0.0269 -1.0000 -1.0000 5742926 1578715059.40 151.5224 60.0016 32.0000 1.9760 1.9767 416.3251 416.5036 0.0269 -1.0000 -1.0000 5742989 1578715059.50 151.5224 60.0016 32.0000 1.9766 1.9773 416.2984 416.4766 0.0268 -1.0000 -1.0000 5743067 1578715059.60 151.5224 60.0016 32.0000 1.9765 1.9772 416.3948 416.5723 0.0267 -1.0000 -1.0000 5743130 1578715059.70 151.5824 60.0011 32.0000 1.9765 1.9771 416.3379 416.5156 0.0268 -1.0000 -1.0000 5743192 1578715059.80 151.5824 60.0011 32.0000 1.9770 1.9777 416.3036 416.4823 0.0269 -1.0000 -1.0000 5743254 1578715059.90 151.5824 60.0011 32.0000 1.9770 1.9777 416.3052 416.4834 0.0268 -1.0000 -1.0000 5743317 1578715060.00 151.5824 60.0011 32.0000 1.9767 1.9774 416.2910 416.4698 0.0270 -1.0000 -1.0000 5743380 1578715060.10 151.5824 60.0011 32.0000 1.9771 1.9778 416.3372 416.5159 0.0269 -1.0000 -1.0000 5743458 1578715060.20 151.5646 60.0011 32.0000 1.9769 1.9776 416.2954 416.4733 0.0268 -1.0000 -1.0000 5743520 1578715060.30 151.5227 60.0011 32.0000 1.9769 1.9776 416.3019 416.4793 0.0267 -1.0000 -1.0000 5743583 1578715060.40 151.5227 60.0011 32.0000 1.9769 1.9776 416.3121 416.4913 0.0270 -1.0000 -1.0000 5743661 1578715060.50 151.5227 60.0011 32.0000 1.9769 1.9776 416.3514 416.5306 0.0269 -1.0000 -1.0000 5743723 1578715060.60 151.5227 60.0011 32.0000 1.9766 1.9773 416.3241 416.5024 0.0269 -1.0000 -1.0000 5743958 1578715060.70 151.5227 60.0011 32.0000 1.9766 1.9773 416.3179 416.4941 0.0265 -1.0000 -1.0000 5744020 1578715060.80 151.5724 60.0011 32.0000 1.9764 1.9771 416.3966 416.5745 0.0269 -1.0000 -1.0000 5744083 1578715060.90 151.5724 60.0011 32.0000 1.9762 1.9769 416.3440 416.5221 0.0268 -1.0000 -1.0000 5744161 1578715061.00 151.5724 60.0011 32.0000 1.9762 1.9769 416.2626 416.4415 0.0270 -1.0000 -1.0000 5744223 1578715061.10 151.5724 60.0011 32.0000 1.9769 1.9776 416.2770 416.4549 0.0268 -1.0000 -1.0000 5744286 1578715061.20 151.5724 60.0011 32.0000 1.9764 1.9771 416.2437 416.4216 0.0268 -1.0000 -1.0000 5744364 1578715061.30 151.5005 60.0011 32.0000 1.9759 1.9766 416.2747 416.4523 0.0268 -1.0000 -1.0000 5744411 1578715061.40 151.4977 60.0011 32.0000 1.9763 1.9770 416.3001 416.4779 0.0269 -1.0000 -1.0000 5744473 1578715061.50 151.4977 60.0011 32.0000 1.9756 1.9763 416.3753 416.5541 0.0270 -1.0000 -1.0000 5744551 1578715061.60 151.4977 60.0011 32.0000 1.9764 1.9771 416.3195 416.4979 0.0269 -1.0000 -1.0000 5744739 1578715061.70 151.4977 60.0011 32.0000 1.9767 1.9774 416.3134 416.4913 0.0268 -1.0000 -1.0000 5744801 1578715061.80 151.4977 60.0011 32.0000 1.9765 1.9772 416.3581 416.5373 0.0271 -1.0000 -1.0000 5744864 1578715061.90 151.4977 60.0011 32.0000 1.9765 1.9772 416.3705 416.5492 0.0269 -1.0000 -1.0000 5744942 1578715062.00 151.5142 60.0011 32.0000 1.9761 1.9768 416.3019 416.4803 0.0269 -1.0000 -1.0000 5745004 1578715062.10 151.5142 60.0011 32.0000 1.9759 1.9766 416.3018 416.4793 0.0267 -1.0000 -1.0000 5745067 1578715062.20 151.5142 60.0011 32.0000 1.9768 1.9775 416.3525 416.5305 0.0269 -1.0000 -1.0000 5745254 1578715062.30 151.5142 60.0011 32.0000 1.9763 1.9770 416.3957 416.5747 0.0270 -1.0000 -1.0000 5745317 1578715062.40 151.5142 60.0011 32.0000 1.9767 1.9774 416.3119 416.4909 0.0270 -1.0000 -1.0000 5745395 1578715062.50 151.5186 60.0011 32.0000 1.9767 1.9774 416.3094 416.4864 0.0266 -1.0000 -1.0000 5745458 1578715062.60 151.5249 60.0011 32.0000 1.9773 1.9780 416.4011 416.5780 0.0267 -1.0000 -1.0000 5745520 1578715062.70 151.5249 60.0011 32.0000 1.9766 1.9773 416.3738 416.5522 0.0269 -1.0000 -1.0000 5745864 1578715062.80 151.5249 60.0011 32.0000 1.9765 1.9772 416.3140 416.4922 0.0269 -1.0000 -1.0000 5745926 1578715062.90 151.5249 60.0011 32.0000 1.9761 1.9768 416.3781 416.5570 0.0270 -1.0000 -1.0000 5746004 1578715063.00 151.5249 60.0011 32.0000 1.9766 1.9773 416.3699 416.5488 0.0269 -1.0000 -1.0000 5746067 1578715063.10 151.4993 60.0011 32.0000 1.9768 1.9775 416.3627 416.5403 0.0267 -1.0000 -1.0000 5746130 1578715063.20 151.4993 60.0011 32.0000 1.9767 1.9774 416.3397 416.5166 0.0268 -1.0000 -1.0000 5746223 1578715063.30 151.4993 60.0011 32.0000 1.9763 1.9770 416.4035 416.5830 0.0270 -1.0000 -1.0000 5746286 1578715063.40 151.4993 60.0011 32.0000 1.9764 1.9771 416.2554 416.4328 0.0267 -1.0000 -1.0000 5746348 1578715063.50 151.4993 60.0011 32.0000 1.9763 1.9770 416.3040 416.4817 0.0268 -1.0000 -1.0000 5746411 1578715063.60 151.5397 60.0011 32.0000 1.9757 1.9764 416.2576 416.4357 0.0268 -1.0000 -1.0000 5746473 1578715063.70 151.5467 60.0011 32.0000 1.9775 1.9782 416.2446 416.4228 0.0269 -1.0000 -1.0000 5746754 1578715063.80 151.5467 60.0011 32.0000 1.9767 1.9774 416.3336 416.5123 0.0269 -1.0000 -1.0000 5746833 1578715063.90 151.5467 60.0011 32.0000 1.9768 1.9775 416.2750 416.4532 0.0269 -1.0000 -1.0000 5746895 1578715064.00 151.5467 60.0011 32.0000 1.9766 1.9773 416.3106 416.4888 0.0269 -1.0000 -1.0000 5746958 1578715064.10 151.5417 60.0011 32.0000 1.9758 1.9765 416.2784 416.4570 0.0269 -1.0000 -1.0000 5747036 1578715064.20 151.5073 60.0011 32.0000 1.9762 1.9769 416.2355 416.4142 0.0270 -1.0000 -1.0000 5747708 1578715064.30 151.5073 60.0011 32.0000 1.9767 1.9774 416.2944 416.4734 0.0269 -1.0000 -1.0000 5747770 1578715064.40 151.5073 60.0011 32.0000 1.9767 1.9774 416.3158 416.4949 0.0270 -1.0000 -1.0000 5747849 1578715064.50 151.5073 60.0011 32.0000 1.9761 1.9768 416.4075 416.5869 0.0270 -1.0000 -1.0000 5747911 1578715064.60 151.5073 60.0011 32.0000 1.9766 1.9773 416.3247 416.5031 0.0269 -1.0000 -1.0000 5747973 1578715064.70 151.5073 60.0011 32.0000 1.9762 1.9769 416.2692 416.4476 0.0269 -1.0000 -1.0000 5748051 1578715064.80 151.5073 60.0011 32.0000 1.9763 1.9770 416.2957 416.4732 0.0268 -1.0000 -1.0000 5748099 1578715064.90 151.5073 60.0011 32.0000 1.9772 1.9779 416.3246 416.5032 0.0269 -1.0000 -1.0000 5748176 1578715065.00 151.5073 60.0011 32.0000 1.9767 1.9774 416.2973 416.4756 0.0269 -1.0000 -1.0000 5748239 1578715065.10 151.5073 60.0011 32.0000 1.9771 1.9778 416.2793 416.4573 0.0269 -1.0000 -1.0000 5748301 1578715065.20 151.5129 60.0011 32.0000 1.9764 1.9771 416.3461 416.5251 0.0270 -1.0000 -1.0000 5748380 1578715065.30 151.5142 60.0011 32.0000 1.9767 1.9774 416.3349 416.5136 0.0269 -1.0000 -1.0000 5748458 1578715065.40 151.5142 60.0011 32.0000 1.9768 1.9775 416.2539 416.4325 0.0268 -1.0000 -1.0000 5748520 1578715065.50 151.5192 60.0011 32.0000 1.9763 1.9770 416.2739 416.4505 0.0267 -1.0000 -1.0000 5748598 1578715065.60 151.5288 60.0011 32.0000 1.9767 1.9774 416.2952 416.4734 0.0270 -1.0000 -1.0000 5748661 1578715065.70 151.5288 60.0011 32.0000 1.9765 1.9772 416.3449 416.5241 0.0270 -1.0000 -1.0000 5748723 1578715065.80 151.4896 60.0011 32.0000 1.9757 1.9763 416.2826 416.4602 0.0268 -1.0000 -1.0000 5749208 1578715065.90 151.4896 60.0011 32.0000 1.9763 1.9770 416.2979 416.4759 0.0268 -1.0000 -1.0000 5749270 1578715066.00 151.4896 60.0011 32.0000 1.9768 1.9775 416.3181 416.4975 0.0271 -1.0000 -1.0000 5749333 1578715066.10 151.4896 60.0011 32.0000 1.9763 1.9770 416.3439 416.5217 0.0268 -1.0000 -1.0000 5749411 1578715066.20 151.4896 60.0011 32.0000 1.9768 1.9775 416.3101 416.4874 0.0267 -1.0000 -1.0000 5749473 1578715066.30 151.4880 60.0011 32.0000 1.9767 1.9774 416.3498 416.5273 0.0268 -1.0000 -1.0000 5749536 1578715066.40 151.4880 60.0011 32.0000 1.9766 1.9773 416.3702 416.5483 0.0269 -1.0000 -1.0000 5749614 1578715066.50 151.4880 60.0011 32.0000 1.9766 1.9773 416.3287 416.5079 0.0269 -1.0000 -1.0000 5749677 1578715066.60 151.4880 60.0011 32.0000 1.9770 1.9777 416.2719 416.4504 0.0270 -1.0000 -1.0000 5749739 1578715066.70 151.4880 60.0011 32.0000 1.9775 1.9782 416.2566 416.4355 0.0269 -1.0000 -1.0000 5749802 1578715066.80 151.4924 60.0011 32.0000 1.9769 1.9776 416.3196 416.4976 0.0269 -1.0000 -1.0000 5749989 1578715066.90 151.5062 60.0011 32.0000 1.9765 1.9772 416.3473 416.5255 0.0268 -1.0000 -1.0000 5750052 1578715067.00 151.5062 60.0011 32.0000 1.9775 1.9782 416.2788 416.4572 0.0269 -1.0000 -1.0000 5750114 1578715067.10 151.5062 60.0011 32.0000 1.9771 1.9778 416.2501 416.4282 0.0269 -1.0000 -1.0000 5750176 1578715067.20 151.5062 60.0011 32.0000 1.9765 1.9772 416.3155 416.4938 0.0268 -1.0000 -1.0000 5750254 1578715067.30 151.5062 60.0011 32.0000 1.9767 1.9774 416.2207 416.3989 0.0269 -1.0000 -1.0000 5750739 1578715067.40 151.4703 60.0011 32.0000 1.9759 1.9766 416.2984 416.4764 0.0269 -1.0000 -1.0000 5750801 1578715067.50 151.4703 60.0011 32.0000 1.9769 1.9776 416.3186 416.4971 0.0268 -1.0000 -1.0000 5750864 1578715067.60 151.4703 60.0011 32.0000 1.9767 1.9774 416.3089 416.4874 0.0270 -1.0000 -1.0000 5750926 1578715067.70 151.4703 60.0011 32.0000 1.9769 1.9776 416.3176 416.4965 0.0269 -1.0000 -1.0000 5750989 1578715067.80 151.4703 60.0011 32.0000 1.9767 1.9774 416.2680 416.4459 0.0268 -1.0000 -1.0000 5751442 1578715067.90 151.5623 60.0011 32.0000 1.9763 1.9770 416.2285 416.4063 0.0268 -1.0000 -1.0000 5751504 1578715068.00 151.5623 60.0011 32.0000 1.9773 1.9780 416.2845 416.4639 0.0270 -1.0000 -1.0000 5751567 1578715068.10 151.5623 60.0011 32.0000 1.9773 1.9780 416.3447 416.5236 0.0270 -1.0000 -1.0000 5751630 1578715068.20 151.5623 60.0011 32.0000 1.9774 1.9781 416.3305 416.5100 0.0270 -1.0000 -1.0000 5751708 1578715068.30 151.5623 60.0011 32.0000 1.9769 1.9776 416.2879 416.4659 0.0269 -1.0000 -1.0000 5751770 1578715068.40 151.5623 60.0011 32.0000 1.9769 1.9776 416.3469 416.5252 0.0268 -1.0000 -1.0000 5751849 1578715068.50 151.5623 60.0011 32.0000 1.9774 1.9781 416.3471 416.5248 0.0268 -1.0000 -1.0000 5751911 1578715068.60 151.5623 60.0011 32.0000 1.9772 1.9779 416.3323 416.5100 0.0268 -1.0000 -1.0000 5751989 1578715068.70 151.5623 60.0011 32.0000 1.9765 1.9772 416.3103 416.4893 0.0270 -1.0000 -1.0000 5752036 1578715068.80 151.5623 60.0011 32.0000 1.9764 1.9771 416.3019 416.4808 0.0269 -1.0000 -1.0000 5752114 1578715068.90 151.5623 60.0011 32.0000 1.9769 1.9776 416.2617 416.4394 0.0268 -1.0000 -1.0000 5752176 1578715069.00 151.5023 60.0011 32.0000 1.9774 1.9781 416.3535 416.5323 0.0270 -1.0000 -1.0000 5752239 1578715069.10 151.5023 60.0011 32.0000 1.9770 1.9777 416.3793 416.5582 0.0269 -1.0000 -1.0000 5752301 1578715069.20 151.5023 60.0011 32.0000 1.9767 1.9774 416.3101 416.4891 0.0269 -1.0000 -1.0000 5752380 1578715069.30 151.5023 60.0011 32.0000 1.9772 1.9779 416.3371 416.5156 0.0270 -1.0000 -1.0000 5752442 1578715069.40 151.5023 60.0011 32.0000 1.9770 1.9777 416.3372 416.5163 0.0270 -1.0000 -1.0000 5752504 1578715069.50 151.5201 60.0011 32.0000 1.9772 1.9779 416.3985 416.5763 0.0268 -1.0000 -1.0000 5752583 1578715069.60 151.5435 60.0011 32.0000 1.9771 1.9778 416.3383 416.5170 0.0270 -1.0000 -1.0000 5752630 1578715069.70 151.5435 60.0011 32.0000 1.9766 1.9773 416.3512 416.5294 0.0268 -1.0000 -1.0000 5752692 1578715069.80 151.5435 60.0011 32.0000 1.9767 1.9774 416.3332 416.5115 0.0269 -1.0000 -1.0000 5752770 1578715069.90 151.5435 60.0011 32.0000 1.9770 1.9777 416.2772 416.4549 0.0268 -1.0000 -1.0000 5752989 1578715070.00 151.5435 60.0011 32.0000 1.9764 1.9771 416.2935 416.4722 0.0270 -1.0000 -1.0000 5753067 1578715070.10 151.4854 60.0022 32.0000 1.9764 1.9771 416.2606 416.4384 0.0267 -1.0000 -1.0000 5753129 1578715070.20 151.4854 60.0022 32.0000 1.9768 1.9775 416.3459 416.5252 0.0270 -1.0000 -1.0000 5753192 1578715070.30 151.4854 60.0022 32.0000 1.9770 1.9777 416.3138 416.4914 0.0268 -1.0000 -1.0000 5753255 1578715070.40 151.4854 60.0022 32.0000 1.9769 1.9776 416.3212 416.4997 0.0269 -1.0000 -1.0000 5753489 1578715070.50 151.4854 60.0022 32.0000 1.9767 1.9774 416.3147 416.4931 0.0269 -1.0000 -1.0000 5753552 1578715070.60 151.4854 60.0022 32.0000 1.9774 1.9781 416.2100 416.3881 0.0269 -1.0000 -1.0000 5753630 1578715070.70 151.4854 60.0022 32.0000 1.9774 1.9781 416.3279 416.5069 0.0269 -1.0000 -1.0000 5753692 1578715070.80 151.4854 60.0022 32.0000 1.9767 1.9774 416.2790 416.4578 0.0269 -1.0000 -1.0000 5753755 1578715070.90 151.4854 60.0022 32.0000 1.9764 1.9771 416.3708 416.5477 0.0267 -1.0000 -1.0000 5753989 1578715071.00 151.4854 60.0022 32.0000 1.9763 1.9770 416.2850 416.4627 0.0268 -1.0000 -1.0000 5754052 1578715071.10 151.4854 60.0022 32.0000 1.9766 1.9773 416.2447 416.4237 0.0271 -1.0000 -1.0000 5754114 1578715071.20 151.4568 60.0022 32.0000 1.9766 1.9773 416.2301 416.4077 0.0268 -1.0000 -1.0000 5754192 1578715071.30 151.4568 60.0022 32.0000 1.9766 1.9773 416.2361 416.4137 0.0267 -1.0000 -1.0000 5754254 1578715071.40 151.4568 60.0022 32.0000 1.9762 1.9769 416.2457 416.4236 0.0269 -1.0000 -1.0000 5754473 1578715071.50 151.4568 60.0022 32.0000 1.9761 1.9768 416.2842 416.4632 0.0270 -1.0000 -1.0000 5754551 1578715071.60 151.4568 60.0022 32.0000 1.9761 1.9768 416.2728 416.4513 0.0269 -1.0000 -1.0000 5754614 1578715071.70 151.5119 60.0022 32.0000 1.9756 1.9763 416.3028 416.4805 0.0268 -1.0000 -1.0000 5754676 1578715071.80 151.5119 60.0022 32.0000 1.9765 1.9772 416.3048 416.4828 0.0268 -1.0000 -1.0000 5754739 1578715071.90 151.5119 60.0022 32.0000 1.9770 1.9777 416.2836 416.4613 0.0268 -1.0000 -1.0000 5755520 1578715072.00 151.5119 60.0022 32.0000 1.9766 1.9773 416.2948 416.4732 0.0269 -1.0000 -1.0000 5755583 1578715072.10 151.5119 60.0022 32.0000 1.9768 1.9775 416.2677 416.4443 0.0266 -1.0000 -1.0000 5755661 1578715072.20 151.5119 60.0022 32.0000 1.9767 1.9774 416.3584 416.5366 0.0269 -1.0000 -1.0000 5755739 1578715072.30 151.5119 60.0022 32.0000 1.9767 1.9774 416.3072 416.4859 0.0269 -1.0000 -1.0000 5755801 1578715072.40 151.5119 60.0022 32.0000 1.9765 1.9772 416.3565 416.5342 0.0267 -1.0000 -1.0000 5755880 1578715072.50 151.5119 60.0022 32.0000 1.9772 1.9779 416.3732 416.5508 0.0268 -1.0000 -1.0000 5755942 1578715072.60 151.5119 60.0022 32.0000 1.9772 1.9779 416.3015 416.4804 0.0270 -1.0000 -1.0000 5756020 1578715072.70 151.5119 60.0022 32.0000 1.9766 1.9773 416.2866 416.4646 0.0268 -1.0000 -1.0000 5756083 1578715072.80 151.4947 60.0022 32.0000 1.9761 1.9768 416.3129 416.4908 0.0268 -1.0000 -1.0000 5756145 1578715072.90 151.4947 60.0022 32.0000 1.9759 1.9766 416.2337 416.4118 0.0268 -1.0000 -1.0000 5756223 1578715073.00 151.4947 60.0022 32.0000 1.9763 1.9770 416.2723 416.4510 0.0270 -1.0000 -1.0000 5756286 1578715073.10 151.4947 60.0022 32.0000 1.9771 1.9778 416.2668 416.4453 0.0269 -1.0000 -1.0000 5756348 1578715073.20 151.4947 60.0022 32.0000 1.9764 1.9771 416.2531 416.4317 0.0269 -1.0000 -1.0000 5756411 1578715073.30 151.4849 60.0022 32.0000 1.9764 1.9771 416.2616 416.4398 0.0268 -1.0000 -1.0000 5756473 1578715073.40 151.4837 60.0022 32.0000 1.9765 1.9772 416.3563 416.5353 0.0270 -1.0000 -1.0000 5756536 1578715073.50 151.4837 60.0022 32.0000 1.9770 1.9777 416.2716 416.4502 0.0269 -1.0000 -1.0000 5756723 1578715073.60 151.4837 60.0022 32.0000 1.9763 1.9770 416.2274 416.4057 0.0269 -1.0000 -1.0000 5756786 1578715073.70 151.4837 60.0022 32.0000 1.9764 1.9771 416.2763 416.4535 0.0268 -1.0000 -1.0000 5756848 1578715073.80 151.4837 60.0022 32.0000 1.9772 1.9779 416.2939 416.4724 0.0269 -1.0000 -1.0000 5756926 1578715073.90 151.5376 60.0022 32.0000 1.9768 1.9775 416.3029 416.4811 0.0268 -1.0000 -1.0000 5756989 1578715074.00 151.5376 60.0022 32.0000 1.9770 1.9777 416.3425 416.5201 0.0268 -1.0000 -1.0000 5757208 1578715074.10 151.5376 60.0022 32.0000 1.9771 1.9778 416.3192 416.4981 0.0269 -1.0000 -1.0000 5757286 1578715074.20 151.5376 60.0022 32.0000 1.9764 1.9771 416.3531 416.5315 0.0269 -1.0000 -1.0000 5757348 1578715074.30 151.5376 60.0022 32.0000 1.9766 1.9773 416.2996 416.4780 0.0269 -1.0000 -1.0000 5757411 1578715074.40 151.5024 60.0022 32.0000 1.9771 1.9778 416.3381 416.5158 0.0268 -1.0000 -1.0000 5757489 1578715074.50 151.5024 60.0022 32.0000 1.9764 1.9771 416.3110 416.4885 0.0268 -1.0000 -1.0000 5757708 1578715074.60 151.5024 60.0022 32.0000 1.9765 1.9772 416.3694 416.5481 0.0270 -1.0000 -1.0000 5757786 1578715074.70 151.5024 60.0022 32.0000 1.9769 1.9776 416.3916 416.5710 0.0270 -1.0000 -1.0000 5757849 1578715074.80 151.5024 60.0022 32.0000 1.9762 1.9769 416.3427 416.5214 0.0269 -1.0000 -1.0000 5757911 1578715074.90 151.5131 60.0019 32.0000 1.9763 1.9770 416.2623 416.4409 0.0269 -1.0000 -1.0000 5757973 1578715075.00 151.5207 60.0016 32.0000 1.9757 1.9764 416.3004 416.4784 0.0268 -1.0000 -1.0000 5758458 1578715075.10 151.5207 60.0016 32.0000 1.9769 1.9776 416.3490 416.5273 0.0269 -1.0000 -1.0000 5758520 1578715075.20 151.5207 60.0016 32.0000 1.9770 1.9777 416.4009 416.5792 0.0269 -1.0000 -1.0000 5758598 1578715075.30 151.5207 60.0016 32.0000 1.9763 1.9770 416.3411 416.5191 0.0268 -1.0000 -1.0000 5758661 1578715075.40 151.5207 60.0016 32.0000 1.9766 1.9773 416.2741 416.4525 0.0269 -1.0000 -1.0000 5758723 1578715075.50 151.5207 60.0016 32.0000 1.9771 1.9778 416.2921 416.4705 0.0269 -1.0000 -1.0000 5759004 1578715075.60 151.5207 60.0016 32.0000 1.9762 1.9769 416.2854 416.4642 0.0270 -1.0000 -1.0000 5759067 1578715075.70 151.5207 60.0016 32.0000 1.9754 1.9761 416.2110 416.3894 0.0269 -1.0000 -1.0000 5759130 1578715075.80 151.5207 60.0016 32.0000 1.9772 1.9779 416.2906 416.4692 0.0269 -1.0000 -1.0000 5759208 1578715075.90 151.5207 60.0016 32.0000 1.9761 1.9768 416.2914 416.4697 0.0268 -1.0000 -1.0000 5759270 1578715076.00 151.5082 60.0016 32.0000 1.9761 1.9768 416.2657 416.4425 0.0267 -1.0000 -1.0000 5759333 1578715076.10 151.4641 60.0016 32.0000 1.9756 1.9763 416.2303 416.4083 0.0269 -1.0000 -1.0000 5759473 1578715076.20 151.4641 60.0016 32.0000 1.9754 1.9761 416.3281 416.5063 0.0268 -1.0000 -1.0000 5759536 1578715076.30 151.4641 60.0016 32.0000 1.9758 1.9765 416.3115 416.4911 0.0270 -1.0000 -1.0000 5759599 1578715076.40 151.4641 60.0016 32.0000 1.9761 1.9768 416.2812 416.4595 0.0269 -1.0000 -1.0000 5759661 1578715076.50 151.4641 60.0016 32.0000 1.9765 1.9772 416.2801 416.4581 0.0268 -1.0000 -1.0000 5759723 1578715076.60 151.4534 60.0016 32.0000 1.9771 1.9778 416.3047 416.4832 0.0269 -1.0000 -1.0000 5759973 1578715076.70 151.4906 60.0016 32.0000 1.9763 1.9770 416.3178 416.4961 0.0268 -1.0000 -1.0000 5800036 1578715076.80 151.4944 60.0016 32.0000 1.9759 1.9766 416.3032 416.4807 0.0268 -1.0000 -1.0000 5800098 1578715076.90 151.4944 60.0016 32.0000 1.9756 1.9763 416.2929 416.4710 0.0269 -1.0000 -1.0000 5800176 1578715077.00 151.4944 60.0016 32.0000 1.9763 1.9770 416.4125 416.5911 0.0269 -1.0000 -1.0000 5800239 1578715077.10 151.4891 60.0016 32.0000 1.9759 1.9766 416.2979 416.4763 0.0270 -1.0000 -1.0000 5800473 1578715077.20 151.4871 60.0016 32.0000 1.9768 1.9775 416.2713 416.4506 0.0270 -1.0000 -1.0000 5800536 1578715077.30 151.4871 60.0016 32.0000 1.9762 1.9769 416.3109 416.4891 0.0269 -1.0000 -1.0000 5800598 1578715077.40 151.4871 60.0016 32.0000 1.9766 1.9773 416.3180 416.4965 0.0269 -1.0000 -1.0000 5800661 1578715077.50 151.4871 60.0016 32.0000 1.9757 1.9764 416.2270 416.4046 0.0267 -1.0000 -1.0000 5800739 1578715077.60 151.4871 60.0016 32.0000 1.9752 1.9759 416.2570 416.4349 0.0268 -1.0000 -1.0000 5800989 1578715077.70 151.5008 60.0016 32.0000 1.9761 1.9768 416.2747 416.4533 0.0269 -1.0000 -1.0000 5801036 1578715077.80 151.5008 60.0016 32.0000 1.9763 1.9770 416.3010 416.4795 0.0269 -1.0000 -1.0000 5801114 1578715077.90 151.5008 60.0016 32.0000 1.9769 1.9776 416.2803 416.4587 0.0269 -1.0000 -1.0000 5801176 1578715078.00 151.5008 60.0016 32.0000 1.9771 1.9778 416.2432 416.4221 0.0270 -1.0000 -1.0000 5801239 1578715078.10 151.5008 60.0016 32.0000 1.9763 1.9770 416.2605 416.4391 0.0269 -1.0000 -1.0000 5801989 1578715078.20 151.4386 60.0016 32.0000 1.9761 1.9768 416.2754 416.4537 0.0269 -1.0000 -1.0000 5802067 1578715078.30 151.4386 60.0016 32.0000 1.9764 1.9771 416.2629 416.4410 0.0269 -1.0000 -1.0000 5802129 1578715078.40 151.4386 60.0016 32.0000 1.9771 1.9778 416.3263 416.5062 0.0270 -1.0000 -1.0000 5802192 1578715078.50 151.4386 60.0016 32.0000 1.9748 1.9755 416.2787 416.4572 0.0269 -1.0000 -1.0000 5802254 1578715078.60 151.4386 60.0016 32.0000 1.9767 1.9774 416.2694 416.4477 0.0269 -1.0000 -1.0000 5802333 1578715078.70 151.4507 60.0016 32.0000 1.9759 1.9766 416.2474 416.4257 0.0268 -1.0000 -1.0000 5802395 1578715078.80 151.4629 60.0016 32.0000 1.9762 1.9769 416.2777 416.4555 0.0268 -1.0000 -1.0000 5802458 1578715078.90 151.4629 60.0016 32.0000 1.9762 1.9769 416.3578 416.5372 0.0271 -1.0000 -1.0000 5802536 1578715079.00 151.4629 60.0016 32.0000 1.9760 1.9767 416.2148 416.3935 0.0269 -1.0000 -1.0000 5802598 1578715079.10 151.4629 60.0016 32.0000 1.9771 1.9778 416.2277 416.4056 0.0268 -1.0000 -1.0000 5802661 1578715079.20 151.4629 60.0016 32.0000 1.9763 1.9770 416.3130 416.4912 0.0268 -1.0000 -1.0000 5802723 1578715079.30 151.4629 60.0016 32.0000 1.9762 1.9769 416.3711 416.5486 0.0269 -1.0000 -1.0000 5802786 1578715079.40 151.4629 60.0016 32.0000 1.9756 1.9763 416.1938 416.3732 0.0270 -1.0000 -1.0000 5802848 1578715079.50 151.4629 60.0016 32.0000 1.9764 1.9771 416.2226 416.4017 0.0270 -1.0000 -1.0000 5802926 1578715079.60 151.4629 60.0016 32.0000 1.9756 1.9763 416.2906 416.4698 0.0270 -1.0000 -1.0000 5802989 1578715079.70 151.4629 60.0016 32.0000 1.9766 1.9773 416.2269 416.4059 0.0269 -1.0000 -1.0000 5803051 1578715079.80 151.4655 60.0021 32.0000 1.9764 1.9771 416.2442 416.4229 0.0269 -1.0000 -1.0000 5803114 1578715079.90 151.4662 60.0022 32.0000 1.9763 1.9770 416.3228 416.5009 0.0269 -1.0000 -1.0000 5803176 1578715080.00 151.4662 60.0022 32.0000 1.9764 1.9771 416.3096 416.4879 0.0269 -1.0000 -1.0000 5803239 1578715080.10 151.4662 60.0022 32.0000 1.9765 1.9771 416.2644 416.4423 0.0268 -1.0000 -1.0000 5803317 1578715080.20 151.4662 60.0022 32.0000 1.9762 1.9769 416.2600 416.4387 0.0270 -1.0000 -1.0000 5803504 1578715080.30 151.4662 60.0022 32.0000 1.9763 1.9770 416.2039 416.3833 0.0270 -1.0000 -1.0000 5803552 1578715080.40 151.4662 60.0022 32.0000 1.9756 1.9763 416.2629 416.4413 0.0269 -1.0000 -1.0000 5803629 1578715080.50 151.4584 60.0022 32.0000 1.9762 1.9769 416.2840 416.4630 0.0270 -1.0000 -1.0000 5803692 1578715080.60 151.4584 60.0022 32.0000 1.9767 1.9774 416.2093 416.3880 0.0269 -1.0000 -1.0000 5803770 1578715080.70 151.4584 60.0022 32.0000 1.9762 1.9769 416.2560 416.4347 0.0269 -1.0000 -1.0000 5804004 1578715080.80 151.4584 60.0022 32.0000 1.9772 1.9779 416.2137 416.3916 0.0268 -1.0000 -1.0000 5804067 1578715080.90 151.4584 60.0022 32.0000 1.9765 1.9772 416.2957 416.4744 0.0269 -1.0000 -1.0000 5804130 1578715081.00 151.4593 60.0022 32.0000 1.9769 1.9776 416.2826 416.4607 0.0268 -1.0000 -1.0000 5804192 1578715081.10 151.4594 60.0022 32.0000 1.9765 1.9772 416.2142 416.3926 0.0269 -1.0000 -1.0000 5804270 1578715081.20 151.4594 60.0022 32.0000 1.9764 1.9771 416.2229 416.4010 0.0268 -1.0000 -1.0000 5804458 1578715081.30 151.4594 60.0022 32.0000 1.9763 1.9770 416.2875 416.4657 0.0268 -1.0000 -1.0000 5804520 1578715081.40 151.4594 60.0022 32.0000 1.9759 1.9766 416.2506 416.4284 0.0268 -1.0000 -1.0000 5804583 1578715081.50 151.4596 60.0022 32.0000 1.9767 1.9774 416.2496 416.4292 0.0271 -1.0000 -1.0000 5804661 1578715081.60 151.4610 60.0022 32.0000 1.9767 1.9774 416.3752 416.5538 0.0269 -1.0000 -1.0000 5804723 1578715081.70 151.4610 60.0022 32.0000 1.9761 1.9768 416.2938 416.4728 0.0270 -1.0000 -1.0000 5804958 1578715081.80 151.4610 60.0022 32.0000 1.9765 1.9772 416.3847 416.5627 0.0268 -1.0000 -1.0000 5805036 1578715081.90 151.4610 60.0022 32.0000 1.9759 1.9766 416.2806 416.4586 0.0269 -1.0000 -1.0000 5805098 1578715082.00 151.4610 60.0022 32.0000 1.9763 1.9770 416.2852 416.4637 0.0268 -1.0000 -1.0000 5805161 1578715082.10 151.4582 60.0022 32.0000 1.9765 1.9772 416.2867 416.4645 0.0268 -1.0000 -1.0000 5805223 1578715082.20 151.4582 60.0022 32.0000 1.9762 1.9769 416.2851 416.4641 0.0270 -1.0000 -1.0000 5805473 1578715082.30 151.4582 60.0022 32.0000 1.9764 1.9771 416.2437 416.4228 0.0270 -1.0000 -1.0000 5805536 1578715082.40 151.4582 60.0022 32.0000 1.9762 1.9769 416.2827 416.4618 0.0270 -1.0000 -1.0000 5805599 1578715082.50 151.4582 60.0022 32.0000 1.9765 1.9772 416.2402 416.4191 0.0270 -1.0000 -1.0000 5805661 1578715082.60 151.4582 60.0022 32.0000 1.9760 1.9767 416.3028 416.4813 0.0269 -1.0000 -1.0000 5805739 1578715082.70 151.4783 60.0022 32.0000 1.9770 1.9777 416.2898 416.4678 0.0268 -1.0000 -1.0000 5805973 1578715082.80 151.4783 60.0022 32.0000 1.9762 1.9769 416.3036 416.4814 0.0268 -1.0000 -1.0000 5806036 1578715082.90 151.4783 60.0022 32.0000 1.9764 1.9771 416.2687 416.4472 0.0270 -1.0000 -1.0000 5806114 1578715083.00 151.4783 60.0022 32.0000 1.9761 1.9768 416.3054 416.4849 0.0270 -1.0000 -1.0000 5806176 1578715083.10 151.4783 60.0022 32.0000 1.9763 1.9770 416.3286 416.5067 0.0268 -1.0000 -1.0000 5806239 1578715083.20 151.4783 60.0022 32.0000 1.9764 1.9771 416.3768 416.5551 0.0269 -1.0000 -1.0000 5806301 1578715083.30 151.4783 60.0022 32.0000 1.9769 1.9776 416.2778 416.4568 0.0269 -1.0000 -1.0000 5806754 1578715083.40 151.4783 60.0022 32.0000 1.9767 1.9774 416.2075 416.3853 0.0269 -1.0000 -1.0000 5806817 1578715083.50 151.4783 60.0022 32.0000 1.9771 1.9778 416.2575 416.4354 0.0268 -1.0000 -1.0000 5806880 1578715083.60 151.4783 60.0022 32.0000 1.9765 1.9772 416.2244 416.4027 0.0269 -1.0000 -1.0000 5806942 1578715083.70 151.4783 60.0022 32.0000 1.9765 1.9772 416.1932 416.3725 0.0270 -1.0000 -1.0000 5807004 1578715083.80 151.4783 60.0022 32.0000 1.9762 1.9769 416.1919 416.3707 0.0270 -1.0000 -1.0000 5807208 1578715083.90 151.5023 60.0022 32.0000 1.9762 1.9769 416.1954 416.3733 0.0268 -1.0000 -1.0000 5807270 1578715084.00 151.5023 60.0022 32.0000 1.9766 1.9772 416.3936 416.5721 0.0269 -1.0000 -1.0000 5807333 1578715084.10 151.5023 60.0022 32.0000 1.9767 1.9774 416.2023 416.3807 0.0269 -1.0000 -1.0000 5807395 1578715084.20 151.5023 60.0022 32.0000 1.9760 1.9767 416.2096 416.3885 0.0270 -1.0000 -1.0000 5807458 1578715084.30 151.5023 60.0022 32.0000 1.9762 1.9769 416.3140 416.4915 0.0268 -1.0000 -1.0000 5807692 1578715084.40 151.4757 60.0022 32.0000 1.9756 1.9763 416.2705 416.4488 0.0269 -1.0000 -1.0000 5807770 1578715084.50 151.4757 60.0022 32.0000 1.9764 1.9771 416.2028 416.3819 0.0270 -1.0000 -1.0000 5807833 1578715084.60 151.4540 60.0022 32.0000 1.9767 1.9774 416.2447 416.4243 0.0270 -1.0000 -1.0000 5807911 1578715084.70 151.4540 60.0022 32.0000 1.9762 1.9769 416.2354 416.4142 0.0270 -1.0000 -1.0000 5807973 1578715084.80 151.4540 60.0022 32.0000 1.9764 1.9771 416.2975 416.4767 0.0270 -1.0000 -1.0000 5808036 1578715084.90 151.4575 60.0022 32.0000 1.9761 1.9768 416.3553 416.5348 0.0270 -1.0000 -1.0000 5808099 1578715085.00 151.5244 60.0025 32.0000 1.9764 1.9771 416.3504 416.5284 0.0268 -1.0000 -1.0000 5808161 1578715085.10 151.5244 60.0025 32.0000 1.9768 1.9775 416.4044 416.5828 0.0269 -1.0000 -1.0000 5808223 1578715085.20 151.5244 60.0025 32.0000 1.9763 1.9770 416.2754 416.4531 0.0268 -1.0000 -1.0000 5808301 1578715085.30 151.5244 60.0025 32.0000 1.9769 1.9776 416.2547 416.4329 0.0269 -1.0000 -1.0000 5808364 1578715085.40 151.5244 60.0025 32.0000 1.9767 1.9774 416.3109 416.4892 0.0268 -1.0000 -1.0000 5808426 1578715085.50 151.5224 60.0025 32.0000 1.9765 1.9772 416.2907 416.4700 0.0271 -1.0000 -1.0000 5808504 1578715085.60 151.5224 60.0025 32.0000 1.9776 1.9783 416.2533 416.4327 0.0270 -1.0000 -1.0000 5808567 1578715085.70 151.5224 60.0025 32.0000 1.9768 1.9775 416.3355 416.5138 0.0269 -1.0000 -1.0000 5808630 1578715085.80 151.5224 60.0025 32.0000 1.9767 1.9774 416.2757 416.4547 0.0271 -1.0000 -1.0000 5808739 1578715085.90 151.5224 60.0025 32.0000 1.9767 1.9774 416.3608 416.5404 0.0270 -1.0000 -1.0000 5808801 1578715086.00 151.4967 60.0025 32.0000 1.9762 1.9769 416.3015 416.4792 0.0268 -1.0000 -1.0000 5808864 1578715086.10 151.4845 60.0025 32.0000 1.9766 1.9773 416.3031 416.4819 0.0270 -1.0000 -1.0000 5808926 1578715086.20 151.4845 60.0025 32.0000 1.9765 1.9772 416.2120 416.3907 0.0269 -1.0000 -1.0000 5808989 1578715086.30 151.4845 60.0025 32.0000 1.9767 1.9774 416.2783 416.4567 0.0269 -1.0000 -1.0000 5809051 1578715086.40 151.4845 60.0025 32.0000 1.9763 1.9770 416.3098 416.4891 0.0271 -1.0000 -1.0000 5809239 1578715086.50 151.4845 60.0025 32.0000 1.9757 1.9764 416.2582 416.4364 0.0269 -1.0000 -1.0000 5809301 1578715086.60 151.4291 60.0025 32.0000 1.9763 1.9770 416.2844 416.4628 0.0269 -1.0000 -1.0000 5809380 1578715086.70 151.4291 60.0025 32.0000 1.9768 1.9775 416.3324 416.5106 0.0269 -1.0000 -1.0000 5809442 1578715086.80 151.4291 60.0025 32.0000 1.9766 1.9773 416.2928 416.4717 0.0269 -1.0000 -1.0000 5809504 1578715086.90 151.4291 60.0025 32.0000 1.9768 1.9775 416.3209 416.4988 0.0268 -1.0000 -1.0000 5810020 1578715087.00 151.4291 60.0025 32.0000 1.9765 1.9772 416.2513 416.4299 0.0270 -1.0000 -1.0000 5810083 1578715087.10 151.4291 60.0025 32.0000 1.9770 1.9777 416.2839 416.4621 0.0268 -1.0000 -1.0000 5810145 1578715087.20 151.4291 60.0025 32.0000 1.9767 1.9774 416.3197 416.4984 0.0269 -1.0000 -1.0000 5810208 1578715087.30 151.4291 60.0025 32.0000 1.9774 1.9781 416.3064 416.4853 0.0270 -1.0000 -1.0000 5810270 1578715087.40 151.4291 60.0025 32.0000 1.9764 1.9771 416.2991 416.4769 0.0267 -1.0000 -1.0000 5810754 1578715087.50 151.4291 60.0025 32.0000 1.9761 1.9768 416.3192 416.4979 0.0269 -1.0000 -1.0000 5810833 1578715087.60 151.4555 60.0025 32.0000 1.9757 1.9764 416.2658 416.4441 0.0269 -1.0000 -1.0000 5810895 1578715087.70 151.5023 60.0025 32.0000 1.9771 1.9778 416.3067 416.4849 0.0269 -1.0000 -1.0000 5810958 1578715087.80 151.5023 60.0025 32.0000 1.9763 1.9770 416.2764 416.4551 0.0269 -1.0000 -1.0000 5811036 1578715087.90 151.5023 60.0025 32.0000 1.9767 1.9774 416.2213 416.4002 0.0271 -1.0000 -1.0000 5811098 1578715088.00 151.5023 60.0025 32.0000 1.9762 1.9769 416.2263 416.4057 0.0270 -1.0000 -1.0000 5811161 1578715088.10 151.5023 60.0025 32.0000 1.9762 1.9769 416.2832 416.4622 0.0270 -1.0000 -1.0000 5811223 1578715088.20 151.4847 60.0025 32.0000 1.9761 1.9768 416.2859 416.4649 0.0271 -1.0000 -1.0000 5811286 1578715088.30 151.4847 60.0025 32.0000 1.9761 1.9768 416.3085 416.4881 0.0270 -1.0000 -1.0000 5811349 1578715088.40 151.4750 60.0025 32.0000 1.9766 1.9773 416.2339 416.4122 0.0269 -1.0000 -1.0000 5812254 1578715088.50 151.4608 60.0025 32.0000 1.9765 1.9772 416.2934 416.4717 0.0269 -1.0000 -1.0000 5812317 1578715088.60 151.4608 60.0025 32.0000 1.9770 1.9777 416.3150 416.4929 0.0268 -1.0000 -1.0000 5812395 1578715088.70 151.4812 60.0025 32.0000 1.9761 1.9768 416.3177 416.4964 0.0270 -1.0000 -1.0000 5812458 1578715088.80 151.4812 60.0025 32.0000 1.9763 1.9770 416.2314 416.4108 0.0270 -1.0000 -1.0000 5812520 1578715088.90 151.4812 60.0025 32.0000 1.9763 1.9770 416.3005 416.4785 0.0268 -1.0000 -1.0000 5812598 1578715089.00 151.4812 60.0025 32.0000 1.9766 1.9773 416.3340 416.5121 0.0269 -1.0000 -1.0000 5812661 1578715089.10 151.4812 60.0025 32.0000 1.9767 1.9774 416.2851 416.4645 0.0270 -1.0000 -1.0000 5812723 1578715089.20 151.4812 60.0025 32.0000 1.9770 1.9777 416.2564 416.4349 0.0269 -1.0000 -1.0000 5812801 1578715089.30 151.4812 60.0025 32.0000 1.9770 1.9777 416.2956 416.4741 0.0270 -1.0000 -1.0000 5812864 1578715089.40 151.4812 60.0025 32.0000 1.9765 1.9772 416.3364 416.5148 0.0269 -1.0000 -1.0000 5812926 1578715089.50 151.4812 60.0025 32.0000 1.9764 1.9771 416.2923 416.4714 0.0270 -1.0000 -1.0000 5812989 1578715089.60 151.4812 60.0025 32.0000 1.9763 1.9770 416.2727 416.4510 0.0268 -1.0000 -1.0000 5813051 1578715089.70 151.4812 60.0025 32.0000 1.9763 1.9770 416.2447 416.4229 0.0270 -1.0000 -1.0000 5813114 1578715089.80 151.4812 60.0025 32.0000 1.9760 1.9767 416.2940 416.4744 0.0272 -1.0000 -1.0000 5813192 1578715089.90 151.4713 60.0020 32.0000 1.9761 1.9768 416.2898 416.4682 0.0269 -1.0000 -1.0000 5813255 1578715090.00 151.4713 60.0020 32.0000 1.9771 1.9778 416.3213 416.4994 0.0269 -1.0000 -1.0000 5813317 1578715090.10 151.4713 60.0020 32.0000 1.9763 1.9770 416.2688 416.4468 0.0268 -1.0000 -1.0000 5813395 1578715090.20 151.4713 60.0020 32.0000 1.9766 1.9773 416.3300 416.5084 0.0269 -1.0000 -1.0000 5813458 1578715090.30 151.4713 60.0020 32.0000 1.9758 1.9765 416.2553 416.4335 0.0268 -1.0000 -1.0000 5813520 1578715090.40 151.4713 60.0020 32.0000 1.9766 1.9773 416.2659 416.4440 0.0269 -1.0000 -1.0000 5813583 1578715090.50 151.4713 60.0020 32.0000 1.9769 1.9776 416.2667 416.4448 0.0268 -1.0000 -1.0000 5813708 1578715090.60 151.4772 60.0020 32.0000 1.9764 1.9771 416.3129 416.4914 0.0269 -1.0000 -1.0000 5813770 1578715090.70 151.4772 60.0020 32.0000 1.9758 1.9765 416.2767 416.4552 0.0269 -1.0000 -1.0000 5813833 1578715090.80 151.4772 60.0020 32.0000 1.9762 1.9769 416.2575 416.4354 0.0268 -1.0000 -1.0000 5813895 1578715090.90 151.4772 60.0020 32.0000 1.9754 1.9761 416.2807 416.4594 0.0269 -1.0000 -1.0000 5813974 1578715091.00 151.4772 60.0020 32.0000 1.9759 1.9766 416.3111 416.4897 0.0269 -1.0000 -1.0000 5814208 1578715091.10 151.4772 60.0020 32.0000 1.9760 1.9767 416.2730 416.4519 0.0270 -1.0000 -1.0000 5814270 1578715091.20 151.4772 60.0020 32.0000 1.9752 1.9759 416.2679 416.4461 0.0269 -1.0000 -1.0000 5814333 1578715091.30 151.4772 60.0020 32.0000 1.9764 1.9771 416.3030 416.4812 0.0269 -1.0000 -1.0000 5814395 1578715091.40 151.4772 60.0020 32.0000 1.9758 1.9765 416.2528 416.4311 0.0269 -1.0000 -1.0000 5814458 1578715091.50 151.4772 60.0020 32.0000 1.9757 1.9764 416.2480 416.4252 0.0267 -1.0000 -1.0000 5815255 1578715091.60 151.4606 60.0020 32.0000 1.9758 1.9765 416.3137 416.4921 0.0270 -1.0000 -1.0000 5815317 1578715091.70 151.3889 60.0020 32.0000 1.9756 1.9763 416.2638 416.4433 0.0270 -1.0000 -1.0000 5815380 1578715091.80 151.3889 60.0020 32.0000 1.9755 1.9762 416.3177 416.4963 0.0269 -1.0000 -1.0000 5815458 1578715091.90 151.3889 60.0020 32.0000 1.9761 1.9768 416.3139 416.4928 0.0270 -1.0000 -1.0000 5815520 1578715092.00 151.3889 60.0020 32.0000 1.9761 1.9768 416.3064 416.4844 0.0268 -1.0000 -1.0000 5815583 1578715092.10 151.3889 60.0020 32.0000 1.9760 1.9767 416.3382 416.5170 0.0270 -1.0000 -1.0000 5815645 1578715092.20 151.4231 60.0020 32.0000 1.9756 1.9763 416.3146 416.4939 0.0270 -1.0000 -1.0000 5815708 1578715092.30 151.4231 60.0020 32.0000 1.9769 1.9776 416.2881 416.4671 0.0269 -1.0000 -1.0000 5815786 1578715092.40 151.4231 60.0020 32.0000 1.9766 1.9773 416.3231 416.5017 0.0270 -1.0000 -1.0000 5815848 1578715092.50 151.4231 60.0020 32.0000 1.9762 1.9769 416.2732 416.4522 0.0270 -1.0000 -1.0000 5815911 1578715092.60 151.4231 60.0020 32.0000 1.9763 1.9770 416.2972 416.4762 0.0270 -1.0000 -1.0000 5815989 1578715092.70 151.4284 60.0020 32.0000 1.9764 1.9771 416.3477 416.5263 0.0268 -1.0000 -1.0000 5816052 1578715092.80 151.4322 60.0020 32.0000 1.9759 1.9766 416.3444 416.5221 0.0268 -1.0000 -1.0000 5816114 1578715092.90 151.4322 60.0020 32.0000 1.9756 1.9763 416.3184 416.4973 0.0270 -1.0000 -1.0000 5816192 1578715093.00 151.4322 60.0020 32.0000 1.9750 1.9757 416.3357 416.5154 0.0270 -1.0000 -1.0000 5816254 1578715093.10 151.4322 60.0020 32.0000 1.9764 1.9771 416.2972 416.4756 0.0269 -1.0000 -1.0000 5816317 1578715093.20 151.4315 60.0020 32.0000 1.9760 1.9767 416.3558 416.5347 0.0270 -1.0000 -1.0000 5816380 1578715093.30 151.4233 60.0020 32.0000 1.9764 1.9771 416.2585 416.4369 0.0269 -1.0000 -1.0000 5816442 1578715093.40 151.4233 60.0020 32.0000 1.9764 1.9771 416.2653 416.4434 0.0269 -1.0000 -1.0000 5816504 1578715093.50 151.4233 60.0020 32.0000 1.9769 1.9776 416.2717 416.4512 0.0270 -1.0000 -1.0000 5816583 1578715093.60 151.4233 60.0020 32.0000 1.9759 1.9766 416.3656 416.5445 0.0270 -1.0000 -1.0000 5816817 1578715093.70 151.4233 60.0020 32.0000 1.9760 1.9767 416.2497 416.4272 0.0267 -1.0000 -1.0000 5816880 1578715093.80 151.5007 60.0020 32.0000 1.9764 1.9771 416.2833 416.4606 0.0268 -1.0000 -1.0000 5816958 1578715093.90 151.5007 60.0020 32.0000 1.9767 1.9774 416.3756 416.5544 0.0269 -1.0000 -1.0000 5817020 1578715094.00 151.5007 60.0020 32.0000 1.9766 1.9773 416.3290 416.5078 0.0269 -1.0000 -1.0000 5817083 1578715094.10 151.5007 60.0020 32.0000 1.9763 1.9770 416.2738 416.4517 0.0268 -1.0000 -1.0000 5817270 1578715094.20 151.5007 60.0020 32.0000 1.9762 1.9769 416.2999 416.4781 0.0269 -1.0000 -1.0000 5817333 1578715094.30 151.5007 60.0020 32.0000 1.9758 1.9765 416.2962 416.4742 0.0268 -1.0000 -1.0000 5817395 1578715094.40 151.4494 60.0020 32.0000 1.9763 1.9770 416.2926 416.4703 0.0268 -1.0000 -1.0000 5817474 1578715094.50 151.4494 60.0020 32.0000 1.9758 1.9765 416.2966 416.4749 0.0269 -1.0000 -1.0000 5817536 1578715094.60 151.4494 60.0020 32.0000 1.9758 1.9765 416.2113 416.3896 0.0269 -1.0000 -1.0000 5817708 1578715094.70 151.4494 60.0020 32.0000 1.9768 1.9775 416.2411 416.4195 0.0269 -1.0000 -1.0000 5817770 1578715094.80 151.4494 60.0020 32.0000 1.9767 1.9774 416.3553 416.5334 0.0269 -1.0000 -1.0000 5817833 1578715094.90 151.5071 60.0013 32.0000 1.9766 1.9773 416.2406 416.4187 0.0268 -1.0000 -1.0000 5817911 1578715095.00 151.5071 60.0013 32.0000 1.9763 1.9770 416.3368 416.5154 0.0269 -1.0000 -1.0000 5817973 1578715095.10 151.5071 60.0013 32.0000 1.9767 1.9774 416.3029 416.4817 0.0270 -1.0000 -1.0000 5818504 1578715095.20 151.5071 60.0013 32.0000 1.9763 1.9770 416.2672 416.4456 0.0269 -1.0000 -1.0000 5818583 1578715095.30 151.5071 60.0013 32.0000 1.9766 1.9772 416.2863 416.4646 0.0269 -1.0000 -1.0000 5818645 1578715095.40 151.5071 60.0013 32.0000 1.9764 1.9771 416.3398 416.5190 0.0270 -1.0000 -1.0000 5818708 1578715095.50 151.5071 60.0013 32.0000 1.9763 1.9770 416.2497 416.4273 0.0267 -1.0000 -1.0000 5818786 1578715095.60 151.5071 60.0013 32.0000 1.9765 1.9772 416.3439 416.5217 0.0268 -1.0000 -1.0000 5818958 1578715095.70 151.5071 60.0013 32.0000 1.9761 1.9767 416.2177 416.3956 0.0268 -1.0000 -1.0000 5819020 1578715095.80 151.5071 60.0013 32.0000 1.9768 1.9775 416.3128 416.4909 0.0269 -1.0000 -1.0000 5819098 1578715095.90 151.5071 60.0013 32.0000 1.9762 1.9768 416.3072 416.4861 0.0270 -1.0000 -1.0000 5819161 1578715096.00 151.4580 60.0013 32.0000 1.9757 1.9764 416.1860 416.3637 0.0268 -1.0000 -1.0000 5819223 1578715096.10 151.4580 60.0013 32.0000 1.9758 1.9765 416.3514 416.5294 0.0268 -1.0000 -1.0000 5819286 1578715096.20 151.4580 60.0013 32.0000 1.9760 1.9767 416.3496 416.5269 0.0267 -1.0000 -1.0000 5819458 1578715096.30 151.4685 60.0013 32.0000 1.9766 1.9773 416.2574 416.4361 0.0270 -1.0000 -1.0000 5819536 1578715096.40 151.4685 60.0013 32.0000 1.9764 1.9771 416.2457 416.4249 0.0269 -1.0000 -1.0000 5819598 1578715096.50 151.4683 60.0013 32.0000 1.9765 1.9772 416.2727 416.4504 0.0268 -1.0000 -1.0000 5819661 1578715096.60 151.4630 60.0013 32.0000 1.9762 1.9769 416.2527 416.4300 0.0267 -1.0000 -1.0000 5819739 1578715096.70 151.4630 60.0013 32.0000 1.9762 1.9769 416.3402 416.5193 0.0270 -1.0000 -1.0000 5819958 1578715096.80 151.4630 60.0013 32.0000 1.9769 1.9776 416.3109 416.4885 0.0267 -1.0000 -1.0000 5820020 1578715096.90 151.4630 60.0013 32.0000 1.9757 1.9764 416.3294 416.5069 0.0268 -1.0000 -1.0000 5820098 1578715097.00 151.4630 60.0013 32.0000 1.9767 1.9774 416.2669 416.4466 0.0271 -1.0000 -1.0000 5820161 1578715097.10 151.5180 60.0013 32.0000 1.9763 1.9770 416.3083 416.4867 0.0268 -1.0000 -1.0000 5820223 1578715097.20 151.5180 60.0013 32.0000 1.9762 1.9769 416.2968 416.4753 0.0270 -1.0000 -1.0000 5821270 1578715097.30 151.5180 60.0013 32.0000 1.9763 1.9770 416.3001 416.4793 0.0270 -1.0000 -1.0000 5821333 1578715097.40 151.5180 60.0013 32.0000 1.9757 1.9764 416.2991 416.4783 0.0270 -1.0000 -1.0000 5821395 1578715097.50 151.5180 60.0013 32.0000 1.9759 1.9766 416.2954 416.4738 0.0268 -1.0000 -1.0000 5821458 1578715097.60 151.5029 60.0013 32.0000 1.9761 1.9768 416.3019 416.4811 0.0270 -1.0000 -1.0000 5821520 1578715097.70 151.4866 60.0013 32.0000 1.9760 1.9767 416.2638 416.4423 0.0269 -1.0000 -1.0000 5821583 1578715097.80 151.4866 60.0013 32.0000 1.9770 1.9777 416.3126 416.4904 0.0268 -1.0000 -1.0000 5821661 1578715097.90 151.4866 60.0013 32.0000 1.9763 1.9770 416.3235 416.5018 0.0269 -1.0000 -1.0000 5821723 1578715098.00 151.4866 60.0013 32.0000 1.9763 1.9770 416.2781 416.4572 0.0270 -1.0000 -1.0000 5821786 1578715098.10 151.4866 60.0013 32.0000 1.9756 1.9763 416.2247 416.4033 0.0269 -1.0000 -1.0000 5821849 1578715098.20 151.4866 60.0013 32.0000 1.9759 1.9766 416.2237 416.4019 0.0269 -1.0000 -1.0000 5821989 1578715098.30 151.4866 60.0013 32.0000 1.9761 1.9768 416.2733 416.4526 0.0270 -1.0000 -1.0000 5822052 1578715098.40 151.4866 60.0013 32.0000 1.9763 1.9770 416.2646 416.4425 0.0267 -1.0000 -1.0000 5822114 1578715098.50 151.4866 60.0013 32.0000 1.9770 1.9777 416.3091 416.4875 0.0270 -1.0000 -1.0000 5822176 1578715098.60 151.4866 60.0013 32.0000 1.9767 1.9774 416.3110 416.4898 0.0269 -1.0000 -1.0000 5822254 1578715098.70 151.4868 60.0013 32.0000 1.9770 1.9777 416.2881 416.4656 0.0268 -1.0000 -1.0000 5822317 1578715098.80 151.4434 60.0013 32.0000 1.9764 1.9771 416.3097 416.4882 0.0270 -1.0000 -1.0000 5822442 1578715098.90 151.4434 60.0013 32.0000 1.9764 1.9771 416.3689 416.5471 0.0269 -1.0000 -1.0000 5822520 1578715099.00 151.4434 60.0013 32.0000 1.9756 1.9763 416.2864 416.4653 0.0270 -1.0000 -1.0000 5822583 1578715099.10 151.4434 60.0013 32.0000 1.9763 1.9770 416.3457 416.5239 0.0269 -1.0000 -1.0000 5822645 1578715099.20 151.4434 60.0013 32.0000 1.9761 1.9768 416.2266 416.4051 0.0269 -1.0000 -1.0000 5822708 1578715099.30 151.4434 60.0013 32.0000 1.9757 1.9763 416.2579 416.4365 0.0269 -1.0000 -1.0000 5822770 1578715099.40 151.4434 60.0013 32.0000 1.9760 1.9767 416.2987 416.4770 0.0269 -1.0000 -1.0000 5822833 1578715099.50 151.4434 60.0013 32.0000 1.9761 1.9768 416.2832 416.4622 0.0269 -1.0000 -1.0000 5822911 1578715099.60 151.4434 60.0013 32.0000 1.9760 1.9767 416.3519 416.5299 0.0269 -1.0000 -1.0000 5822973 1578715099.70 151.4434 60.0013 32.0000 1.9769 1.9775 416.3582 416.5362 0.0268 -1.0000 -1.0000 5823036 1578715099.80 151.4434 60.0013 32.0000 1.9767 1.9774 416.2890 416.4674 0.0270 -1.0000 -1.0000 5823270 1578715099.90 151.4749 60.0015 32.0000 1.9766 1.9773 416.3170 416.4954 0.0269 -1.0000 -1.0000 5823333 1578715100.00 151.4951 60.0016 32.0000 1.9766 1.9773 416.2837 416.4616 0.0268 -1.0000 -1.0000 5823395 1578715100.10 151.4951 60.0016 32.0000 1.9764 1.9771 416.2907 416.4690 0.0269 -1.0000 -1.0000 5823474 1578715100.20 151.4951 60.0016 32.0000 1.9764 1.9771 416.3374 416.5173 0.0271 -1.0000 -1.0000 5823536 1578715100.30 151.4951 60.0016 32.0000 1.9763 1.9770 416.2888 416.4675 0.0270 -1.0000 -1.0000 5823723 1578715100.40 151.4951 60.0016 32.0000 1.9759 1.9766 416.2862 416.4649 0.0269 -1.0000 -1.0000 5823786 1578715100.50 151.4951 60.0016 32.0000 1.9760 1.9767 416.3526 416.5315 0.0269 -1.0000 -1.0000 5823864 1578715100.60 151.4951 60.0016 32.0000 1.9760 1.9767 416.2487 416.4260 0.0268 -1.0000 -1.0000 5823927 1578715100.70 151.4951 60.0016 32.0000 1.9761 1.9768 416.2410 416.4199 0.0269 -1.0000 -1.0000 5823989 1578715100.80 151.4951 60.0016 32.0000 1.9769 1.9776 416.2776 416.4558 0.0268 -1.0000 -1.0000 5824239 1578715100.90 151.4951 60.0016 32.0000 1.9762 1.9769 416.3169 416.4951 0.0269 -1.0000 -1.0000 5824317 1578715101.00 151.4951 60.0016 32.0000 1.9772 1.9779 416.3176 416.4970 0.0269 -1.0000 -1.0000 5824380 1578715101.10 151.4951 60.0016 32.0000 1.9765 1.9772 416.3473 416.5255 0.0269 -1.0000 -1.0000 5824442 1578715101.20 151.4422 60.0016 32.0000 1.9768 1.9775 416.2235 416.4010 0.0268 -1.0000 -1.0000 5824504 1578715101.30 151.4502 60.0016 32.0000 1.9760 1.9767 416.3929 416.5717 0.0270 -1.0000 -1.0000 5824739 1578715101.40 151.4871 60.0016 32.0000 1.9763 1.9770 416.3021 416.4809 0.0269 -1.0000 -1.0000 5824801 1578715101.50 151.4871 60.0016 32.0000 1.9763 1.9770 416.3504 416.5286 0.0269 -1.0000 -1.0000 5824864 1578715101.60 151.4871 60.0016 32.0000 1.9764 1.9771 416.2421 416.4204 0.0269 -1.0000 -1.0000 5824926 1578715101.70 151.4871 60.0016 32.0000 1.9771 1.9778 416.2836 416.4623 0.0270 -1.0000 -1.0000 5824989 1578715101.80 151.4871 60.0016 32.0000 1.9766 1.9773 416.2530 416.4313 0.0268 -1.0000 -1.0000 5825239 1578715101.90 151.5623 60.0016 32.0000 1.9771 1.9778 416.2754 416.4525 0.0268 -1.0000 -1.0000 5825301 1578715102.00 151.5629 60.0016 32.0000 1.9767 1.9774 416.3801 416.5584 0.0268 -1.0000 -1.0000 5825364 1578715102.10 151.5629 60.0016 32.0000 1.9770 1.9776 416.3224 416.5004 0.0268 -1.0000 -1.0000 5825427 1578715102.20 151.5352 60.0016 32.0000 1.9764 1.9771 416.3540 416.5309 0.0267 -1.0000 -1.0000 5825489 1578715102.30 151.4803 60.0016 32.0000 1.9765 1.9772 416.2306 416.4090 0.0269 -1.0000 -1.0000 5825552 1578715102.40 151.4803 60.0016 32.0000 1.9761 1.9768 416.1812 416.3598 0.0270 -1.0000 -1.0000 5825630 1578715102.50 151.4803 60.0016 32.0000 1.9764 1.9771 416.2558 416.4335 0.0268 -1.0000 -1.0000 5825692 1578715102.60 151.4803 60.0016 32.0000 1.9753 1.9760 416.2646 416.4428 0.0268 -1.0000 -1.0000 5825770 1578715102.70 151.4803 60.0016 32.0000 1.9767 1.9774 416.2449 416.4224 0.0268 -1.0000 -1.0000 5825833 1578715102.80 151.4803 60.0016 32.0000 1.9768 1.9775 416.2597 416.4378 0.0269 -1.0000 -1.0000 5825958 1578715102.90 151.4803 60.0016 32.0000 1.9777 1.9784 416.3591 416.5381 0.0270 -1.0000 -1.0000 5826036 1578715103.00 151.4803 60.0016 32.0000 1.9768 1.9775 416.3611 416.5396 0.0269 -1.0000 -1.0000 5826098 1578715103.10 151.4803 60.0016 32.0000 1.9775 1.9782 416.3291 416.5075 0.0269 -1.0000 -1.0000 5826161 1578715103.20 151.4803 60.0016 32.0000 1.9780 1.9787 416.4136 416.5919 0.0268 -1.0000 -1.0000 5826223 1578715103.30 151.5247 60.0016 32.0000 1.9781 1.9788 416.3453 416.5227 0.0268 -1.0000 -1.0000 5826286 1578715103.40 151.5247 60.0016 32.0000 1.9777 1.9784 416.3050 416.4827 0.0268 -1.0000 -1.0000 5827067 1578715103.50 151.5247 60.0016 32.0000 1.9782 1.9789 416.3794 416.5583 0.0270 -1.0000 -1.0000 5827145 1578715103.60 151.5247 60.0016 32.0000 1.9774 1.9781 416.3797 416.5583 0.0269 -1.0000 -1.0000 5827208 1578715103.70 151.6992 60.0016 32.0000 1.9772 1.9779 416.3495 416.5271 0.0268 -1.0000 -1.0000 5827286 1578715103.80 151.6992 60.0016 32.0000 1.9774 1.9781 416.4025 416.5812 0.0270 -1.0000 -1.0000 5827348 1578715103.90 151.6992 60.0016 32.0000 1.9772 1.9779 416.3208 416.4997 0.0269 -1.0000 -1.0000 5827411 1578715104.00 151.6992 60.0016 32.0000 1.9772 1.9779 416.3395 416.5182 0.0270 -1.0000 -1.0000 5827489 1578715104.10 151.6992 60.0016 32.0000 1.9776 1.9783 416.2820 416.4602 0.0269 -1.0000 -1.0000 5827552 1578715104.20 151.6594 60.0016 32.0000 1.9777 1.9784 416.3014 416.4803 0.0268 -1.0000 -1.0000 5827614 1578715104.30 151.5837 60.0016 32.0000 1.9769 1.9775 416.2618 416.4395 0.0269 -1.0000 -1.0000 5827677 1578715104.40 151.5837 60.0016 32.0000 1.9771 1.9778 416.2652 416.4439 0.0269 -1.0000 -1.0000 5827754 1578715104.50 151.5837 60.0016 32.0000 1.9765 1.9772 416.3586 416.5373 0.0269 -1.0000 -1.0000 5827817 1578715104.60 151.5088 60.0011 32.0000 1.9776 1.9783 416.3410 416.5195 0.0269 -1.0000 -1.0000 5827880 1578715104.70 151.5088 60.0011 32.0000 1.9764 1.9771 416.3038 416.4825 0.0269 -1.0000 -1.0000 5827942 1578715104.80 151.5088 60.0011 32.0000 1.9765 1.9772 416.4069 416.5854 0.0269 -1.0000 -1.0000 5828004 1578715104.90 151.5088 60.0011 32.0000 1.9767 1.9774 416.3128 416.4910 0.0268 -1.0000 -1.0000 5828083 1578715105.00 151.5088 60.0011 32.0000 1.9763 1.9770 416.2105 416.3888 0.0269 -1.0000 -1.0000 5828145 1578715105.10 151.5088 60.0011 32.0000 1.9768 1.9775 416.3272 416.5056 0.0269 -1.0000 -1.0000 5828208 1578715105.20 151.5088 60.0011 32.0000 1.9761 1.9768 416.2954 416.4735 0.0268 -1.0000 -1.0000 5828286 1578715105.30 151.5088 60.0011 32.0000 1.9766 1.9773 416.3048 416.4831 0.0269 -1.0000 -1.0000 5828348 1578715105.40 151.5088 60.0011 32.0000 1.9765 1.9772 416.3116 416.4897 0.0268 -1.0000 -1.0000 5828739 1578715105.50 151.5088 60.0011 32.0000 1.9764 1.9771 416.3565 416.5350 0.0269 -1.0000 -1.0000 5828817 1578715105.60 151.5088 60.0011 32.0000 1.9763 1.9770 416.3035 416.4815 0.0268 -1.0000 -1.0000 5828880 1578715105.70 151.4812 60.0011 32.0000 1.9765 1.9772 416.3512 416.5287 0.0267 -1.0000 -1.0000 5828942 1578715105.80 151.4812 60.0011 32.0000 1.9762 1.9768 416.3507 416.5291 0.0269 -1.0000 -1.0000 5829020 1578715105.90 151.4812 60.0011 32.0000 1.9770 1.9777 416.2335 416.4113 0.0268 -1.0000 -1.0000 5829254 1578715106.00 151.4812 60.0011 32.0000 1.9768 1.9775 416.2540 416.4312 0.0267 -1.0000 -1.0000 5829317 1578715106.10 151.4812 60.0011 32.0000 1.9762 1.9769 416.2857 416.4643 0.0270 -1.0000 -1.0000 5829395 1578715106.20 151.4812 60.0011 32.0000 1.9766 1.9773 416.2704 416.4494 0.0269 -1.0000 -1.0000 5829458 1578715106.30 151.4785 60.0011 32.0000 1.9764 1.9771 416.3128 416.4910 0.0269 -1.0000 -1.0000 5829520 1578715106.40 151.4683 60.0011 32.0000 1.9766 1.9773 416.2846 416.4631 0.0269 -1.0000 -1.0000 5829583 1578715106.50 151.4683 60.0011 32.0000 1.9765 1.9772 416.3212 416.4997 0.0268 -1.0000 -1.0000 5829770 1578715106.60 151.4683 60.0011 32.0000 1.9764 1.9771 416.2968 416.4734 0.0267 -1.0000 -1.0000 5829833 1578715106.70 151.4683 60.0011 32.0000 1.9764 1.9771 416.2291 416.4074 0.0269 -1.0000 -1.0000 5829895 1578715106.80 151.4683 60.0011 32.0000 1.9763 1.9770 416.2245 416.4023 0.0268 -1.0000 -1.0000 5829958 1578715106.90 151.4836 60.0011 32.0000 1.9761 1.9768 416.2405 416.4182 0.0268 -1.0000 -1.0000 5830036 1578715107.00 151.4836 60.0011 32.0000 1.9762 1.9769 416.2306 416.4088 0.0269 -1.0000 -1.0000 5830239 1578715107.10 151.4836 60.0011 32.0000 1.9763 1.9770 416.2358 416.4142 0.0269 -1.0000 -1.0000 5830301 1578715107.20 151.4836 60.0011 32.0000 1.9769 1.9776 416.1859 416.3640 0.0269 -1.0000 -1.0000 5830364 1578715107.30 151.4836 60.0011 32.0000 1.9764 1.9771 416.1757 416.3542 0.0269 -1.0000 -1.0000 5830426 1578715107.40 151.4926 60.0011 32.0000 1.9764 1.9771 416.2664 416.4443 0.0268 -1.0000 -1.0000 5830489 1578715107.50 151.4926 60.0011 32.0000 1.9766 1.9773 416.2829 416.4606 0.0268 -1.0000 -1.0000 5830989 1578715107.60 151.4926 60.0011 32.0000 1.9770 1.9777 416.2700 416.4481 0.0269 -1.0000 -1.0000 5831051 1578715107.70 151.4926 60.0011 32.0000 1.9765 1.9772 416.2576 416.4362 0.0269 -1.0000 -1.0000 5831114 1578715107.80 151.4926 60.0011 32.0000 1.9765 1.9772 416.2198 416.3985 0.0269 -1.0000 -1.0000 5831192 1578715107.90 151.4926 60.0011 32.0000 1.9766 1.9773 416.2888 416.4665 0.0267 -1.0000 -1.0000 5831239 1578715108.00 151.5087 60.0011 32.0000 1.9758 1.9765 416.2402 416.4174 0.0267 -1.0000 -1.0000 5831786 1578715108.10 151.5087 60.0011 32.0000 1.9759 1.9766 416.2993 416.4770 0.0268 -1.0000 -1.0000 5831849 1578715108.20 151.5087 60.0011 32.0000 1.9766 1.9773 416.3406 416.5195 0.0270 -1.0000 -1.0000 5831911 1578715108.30 151.5087 60.0011 32.0000 1.9764 1.9771 416.2935 416.4714 0.0267 -1.0000 -1.0000 5831974 1578715108.40 151.5087 60.0011 32.0000 1.9755 1.9762 416.3614 416.5401 0.0269 -1.0000 -1.0000 5832052 1578715108.50 151.4975 60.0011 32.0000 1.9764 1.9770 416.1822 416.3604 0.0269 -1.0000 -1.0000 5832114 1578715108.60 151.4644 60.0011 32.0000 1.9764 1.9771 416.2006 416.3795 0.0270 -1.0000 -1.0000 5832192 1578715108.70 151.4644 60.0011 32.0000 1.9766 1.9773 416.4060 416.5853 0.0270 -1.0000 -1.0000 5832254 1578715108.80 151.4644 60.0011 32.0000 1.9770 1.9777 416.2773 416.4558 0.0269 -1.0000 -1.0000 5832317 1578715108.90 151.4644 60.0011 32.0000 1.9758 1.9765 416.2701 416.4486 0.0269 -1.0000 -1.0000 5832380 1578715109.00 151.4644 60.0011 32.0000 1.9765 1.9772 416.2413 416.4195 0.0269 -1.0000 -1.0000 5832442 1578715109.10 151.4655 60.0011 32.0000 1.9771 1.9778 416.2405 416.4192 0.0269 -1.0000 -1.0000 5832504 1578715109.20 151.4655 60.0011 32.0000 1.9764 1.9771 416.3174 416.4955 0.0269 -1.0000 -1.0000 5832583 1578715109.30 151.4655 60.0011 32.0000 1.9766 1.9773 416.3004 416.4786 0.0269 -1.0000 -1.0000 5832645 1578715109.40 151.4655 60.0011 32.0000 1.9772 1.9778 416.3079 416.4863 0.0269 -1.0000 -1.0000 5832708 1578715109.50 151.4655 60.0011 32.0000 1.9772 1.9779 416.3082 416.4858 0.0268 -1.0000 -1.0000 5832786 1578715109.60 151.4994 60.0005 32.0000 1.9765 1.9772 416.3073 416.4847 0.0267 -1.0000 -1.0000 5832848 1578715109.70 151.4994 60.0005 32.0000 1.9768 1.9775 416.3210 416.4996 0.0269 -1.0000 -1.0000 5832926 1578715109.80 151.4994 60.0005 32.0000 1.9763 1.9770 416.2495 416.4281 0.0270 -1.0000 -1.0000 5832989 1578715109.90 151.4994 60.0005 32.0000 1.9761 1.9768 416.2526 416.4300 0.0266 -1.0000 -1.0000 5833051 1578715110.00 151.4994 60.0005 32.0000 1.9764 1.9771 416.2314 416.4095 0.0269 -1.0000 -1.0000 5833114 1578715110.10 151.4994 60.0005 32.0000 1.9771 1.9778 416.2510 416.4287 0.0268 -1.0000 -1.0000 5833192 1578715110.20 151.4994 60.0005 32.0000 1.9763 1.9770 416.2655 416.4435 0.0269 -1.0000 -1.0000 5833254 1578715110.30 151.4925 60.0005 32.0000 1.9764 1.9771 416.2036 416.3825 0.0270 -1.0000 -1.0000 5833317 1578715110.40 151.4925 60.0005 32.0000 1.9767 1.9774 416.2616 416.4398 0.0268 -1.0000 -1.0000 5833380 1578715110.50 151.4925 60.0005 32.0000 1.9769 1.9775 416.2883 416.4655 0.0267 -1.0000 -1.0000 5833708 1578715110.60 151.4925 60.0005 32.0000 1.9769 1.9776 416.2785 416.4567 0.0268 -1.0000 -1.0000 5833786 1578715110.70 151.4925 60.0005 32.0000 1.9769 1.9776 416.2704 416.4476 0.0267 -1.0000 -1.0000 5833849 1578715110.80 151.4471 60.0005 32.0000 1.9764 1.9771 416.3404 416.5187 0.0269 -1.0000 -1.0000 5833911 1578715110.90 151.4471 60.0005 32.0000 1.9765 1.9772 416.3332 416.5109 0.0268 -1.0000 -1.0000 5833989 1578715111.00 151.4471 60.0005 32.0000 1.9759 1.9766 416.2307 416.4087 0.0268 -1.0000 -1.0000 5834052 1578715111.10 151.4471 60.0005 32.0000 1.9764 1.9771 416.2599 416.4380 0.0269 -1.0000 -1.0000 5835036 1578715111.20 151.4471 60.0005 32.0000 1.9764 1.9771 416.2185 416.3960 0.0267 -1.0000 -1.0000 5835114 1578715111.30 151.4476 60.0005 32.0000 1.9761 1.9768 416.1750 416.3528 0.0268 -1.0000 -1.0000 5835176 1578715111.40 151.4574 60.0005 32.0000 1.9766 1.9773 416.2183 416.3960 0.0268 -1.0000 -1.0000 5835239 1578715111.50 151.4574 60.0005 32.0000 1.9761 1.9768 416.2695 416.4473 0.0268 -1.0000 -1.0000 5835301 1578715111.60 151.4574 60.0005 32.0000 1.9764 1.9771 416.2627 416.4398 0.0267 -1.0000 -1.0000 5835364 1578715111.70 151.4574 60.0005 32.0000 1.9765 1.9772 416.2122 416.3907 0.0269 -1.0000 -1.0000 5835442 1578715111.80 151.4574 60.0005 32.0000 1.9756 1.9763 416.2458 416.4235 0.0268 -1.0000 -1.0000 5835504 1578715111.90 151.4812 60.0005 32.0000 1.9763 1.9770 416.2508 416.4282 0.0268 -1.0000 -1.0000 5835583 1578715112.00 151.4812 60.0005 32.0000 1.9758 1.9765 416.2751 416.4541 0.0269 -1.0000 -1.0000 5835630 1578715112.10 151.4812 60.0005 32.0000 1.9763 1.9770 416.3002 416.4777 0.0268 -1.0000 -1.0000 5835708 1578715112.20 151.4812 60.0005 32.0000 1.9762 1.9769 416.2983 416.4757 0.0267 -1.0000 -1.0000 5835770 1578715112.30 151.4812 60.0005 32.0000 1.9760 1.9767 416.1909 416.3688 0.0268 -1.0000 -1.0000 5835833 1578715112.40 151.4961 60.0005 32.0000 1.9759 1.9766 416.2817 416.4598 0.0268 -1.0000 -1.0000 5835911 1578715112.50 151.5132 60.0005 32.0000 1.9765 1.9772 416.2359 416.4151 0.0271 -1.0000 -1.0000 5835974 1578715112.60 151.5132 60.0005 32.0000 1.9767 1.9774 416.2478 416.4261 0.0269 -1.0000 -1.0000 5836052 1578715112.70 151.5132 60.0005 32.0000 1.9765 1.9772 416.3376 416.5158 0.0269 -1.0000 -1.0000 5836114 1578715112.80 151.5132 60.0005 32.0000 1.9759 1.9766 416.3112 416.4893 0.0268 -1.0000 -1.0000 5836176 1578715112.90 151.5132 60.0005 32.0000 1.9763 1.9770 416.2484 416.4264 0.0268 -1.0000 -1.0000 5836239 1578715113.00 151.5132 60.0005 32.0000 1.9768 1.9775 416.2900 416.4675 0.0268 -1.0000 -1.0000 5836301 1578715113.10 151.5132 60.0005 32.0000 1.9767 1.9774 416.2560 416.4347 0.0270 -1.0000 -1.0000 5836364 1578715113.20 151.5132 60.0005 32.0000 1.9767 1.9774 416.3347 416.5133 0.0269 -1.0000 -1.0000 5836442 1578715113.30 151.5132 60.0005 32.0000 1.9758 1.9765 416.2666 416.4445 0.0268 -1.0000 -1.0000 5836504 1578715113.40 151.5132 60.0005 32.0000 1.9761 1.9768 416.2881 416.4673 0.0271 -1.0000 -1.0000 5836567 1578715113.50 151.4827 60.0005 32.0000 1.9764 1.9771 416.3253 416.5036 0.0268 -1.0000 -1.0000 5836645 1578715113.60 151.4827 60.0005 32.0000 1.9760 1.9767 416.3368 416.5144 0.0268 -1.0000 -1.0000 5836770 1578715113.70 151.4827 60.0005 32.0000 1.9766 1.9773 416.2877 416.4661 0.0268 -1.0000 -1.0000 5836833 1578715113.80 151.4827 60.0005 32.0000 1.9761 1.9768 416.3283 416.5066 0.0269 -1.0000 -1.0000 5836895 1578715113.90 151.4827 60.0005 32.0000 1.9768 1.9775 416.2923 416.4696 0.0268 -1.0000 -1.0000 5836958 1578715114.00 151.4852 60.0005 32.0000 1.9764 1.9771 416.2831 416.4610 0.0268 -1.0000 -1.0000 5837020 1578715114.10 151.5204 60.0005 32.0000 1.9768 1.9775 416.2881 416.4657 0.0268 -1.0000 -1.0000 5838114 1578715114.20 151.5204 60.0005 32.0000 1.9762 1.9769 416.3994 416.5777 0.0269 -1.0000 -1.0000 5838176 1578715114.30 151.5204 60.0005 32.0000 1.9762 1.9769 416.2972 416.4755 0.0269 -1.0000 -1.0000 5838270 1578715114.40 151.5204 60.0005 32.0000 1.9760 1.9767 416.3013 416.4797 0.0269 -1.0000 -1.0000 5838333 1578715114.50 151.5204 60.0005 32.0000 1.9765 1.9772 416.2391 416.4160 0.0268 -1.0000 -1.0000 5838395 1578715114.60 151.4606 60.0002 32.0000 1.9760 1.9767 416.2690 416.4479 0.0269 -1.0000 -1.0000 5838473 1578715114.70 151.4606 60.0002 32.0000 1.9764 1.9771 416.2531 416.4312 0.0268 -1.0000 -1.0000 5838536 1578715114.80 151.4606 60.0002 32.0000 1.9763 1.9770 416.2572 416.4351 0.0267 -1.0000 -1.0000 5838598 1578715114.90 151.4606 60.0002 32.0000 1.9766 1.9772 416.2629 416.4409 0.0269 -1.0000 -1.0000 5838676 1578715115.00 151.4606 60.0002 32.0000 1.9761 1.9768 416.2707 416.4492 0.0269 -1.0000 -1.0000 5838739 1578715115.10 151.4979 60.0002 32.0000 1.9764 1.9771 416.2880 416.4654 0.0267 -1.0000 -1.0000 5838801 1578715115.20 151.5096 60.0002 32.0000 1.9763 1.9770 416.3127 416.4909 0.0269 -1.0000 -1.0000 5838864 1578715115.30 151.5096 60.0002 32.0000 1.9764 1.9771 416.3284 416.5066 0.0268 -1.0000 -1.0000 5838926 1578715115.40 151.5096 60.0002 32.0000 1.9769 1.9776 416.2832 416.4609 0.0268 -1.0000 -1.0000 5838989 1578715115.50 151.5096 60.0002 32.0000 1.9771 1.9778 416.3494 416.5270 0.0267 -1.0000 -1.0000 5839067 1578715115.60 151.5080 60.0002 32.0000 1.9764 1.9770 416.3333 416.5104 0.0267 -1.0000 -1.0000 5839130 1578715115.70 151.4951 60.0002 32.0000 1.9770 1.9777 416.3071 416.4846 0.0268 -1.0000 -1.0000 5839192 1578715115.80 151.4951 60.0002 32.0000 1.9766 1.9773 416.3200 416.4986 0.0269 -1.0000 -1.0000 5839270 1578715115.90 151.4951 60.0002 32.0000 1.9765 1.9772 416.3270 416.5047 0.0268 -1.0000 -1.0000 5839333 1578715116.00 151.4951 60.0002 32.0000 1.9768 1.9775 416.2262 416.4044 0.0268 -1.0000 -1.0000 5839395 1578715116.10 151.4951 60.0002 32.0000 1.9766 1.9773 416.2043 416.3827 0.0269 -1.0000 -1.0000 5839458 1578715116.20 151.4951 60.0002 32.0000 1.9771 1.9778 416.2577 416.4355 0.0268 -1.0000 -1.0000 5839520 1578715116.30 151.4951 60.0002 32.0000 1.9761 1.9768 416.2580 416.4361 0.0269 -1.0000 -1.0000 5839583 1578715116.40 151.4951 60.0002 32.0000 1.9763 1.9770 416.1991 416.3770 0.0268 -1.0000 -1.0000 5839661 1578715116.50 151.4951 60.0002 32.0000 1.9765 1.9772 416.3261 416.5041 0.0268 -1.0000 -1.0000 5839723 1578715116.60 151.4951 60.0002 32.0000 1.9767 1.9774 416.2709 416.4485 0.0268 -1.0000 -1.0000 5839801 1578715116.70 151.4951 60.0002 32.0000 1.9767 1.9774 416.3176 416.4952 0.0268 -1.0000 -1.0000 5840223 1578715116.80 151.4887 60.0002 32.0000 1.9765 1.9772 416.3314 416.5090 0.0268 -1.0000 -1.0000 5840286 1578715116.90 151.4887 60.0002 32.0000 1.9765 1.9772 416.2605 416.4385 0.0267 -1.0000 -1.0000 5840364 1578715117.00 151.4887 60.0002 32.0000 1.9768 1.9775 416.2721 416.4493 0.0268 -1.0000 -1.0000 5840426 1578715117.10 151.4887 60.0002 32.0000 1.9762 1.9769 416.2453 416.4233 0.0268 -1.0000 -1.0000 5840489 1578715117.20 151.4887 60.0002 32.0000 1.9765 1.9772 416.2453 416.4228 0.0268 -1.0000 -1.0000 5840567 1578715117.30 151.4887 60.0002 32.0000 1.9763 1.9770 416.2013 416.3788 0.0268 -1.0000 -1.0000 5840630 1578715117.40 151.4887 60.0002 32.0000 1.9765 1.9772 416.2485 416.4271 0.0269 -1.0000 -1.0000 5840692 1578715117.50 151.5355 60.0002 32.0000 1.9754 1.9761 416.3038 416.4811 0.0267 -1.0000 -1.0000 5840770 1578715117.60 151.5355 60.0002 32.0000 1.9769 1.9776 416.2847 416.4622 0.0268 -1.0000 -1.0000 5840833 1578715117.70 151.5355 60.0002 32.0000 1.9772 1.9779 416.3345 416.5126 0.0269 -1.0000 -1.0000 5841067 1578715117.80 151.5355 60.0002 32.0000 1.9764 1.9771 416.3418 416.5200 0.0268 -1.0000 -1.0000 5841145 1578715117.90 151.5355 60.0002 32.0000 1.9760 1.9767 416.2750 416.4521 0.0267 -1.0000 -1.0000 5841208 1578715118.00 151.5281 60.0002 32.0000 1.9765 1.9772 416.2710 416.4479 0.0267 -1.0000 -1.0000 5841270 1578715118.10 151.4871 60.0002 32.0000 1.9764 1.9771 416.2038 416.3815 0.0268 -1.0000 -1.0000 5841333 1578715118.20 151.4871 60.0002 32.0000 1.9763 1.9770 416.2932 416.4708 0.0268 -1.0000 -1.0000 5841770 1578715118.30 151.4871 60.0002 32.0000 1.9766 1.9773 416.3091 416.4864 0.0267 -1.0000 -1.0000 5841833 1578715118.40 151.4871 60.0002 32.0000 1.9761 1.9768 416.2565 416.4345 0.0268 -1.0000 -1.0000 5841911 1578715118.50 151.4871 60.0002 32.0000 1.9768 1.9775 416.1802 416.3578 0.0268 -1.0000 -1.0000 5841974 1578715118.60 151.5135 60.0002 32.0000 1.9767 1.9774 416.1898 416.3674 0.0268 -1.0000 -1.0000 5842036 1578715118.70 151.5135 60.0002 32.0000 1.9762 1.9769 416.2484 416.4268 0.0269 -1.0000 -1.0000 5842098 1578715118.80 151.5135 60.0002 32.0000 1.9774 1.9781 416.2147 416.3925 0.0268 -1.0000 -1.0000 5842161 1578715118.90 151.5135 60.0002 32.0000 1.9766 1.9773 416.2191 416.3965 0.0267 -1.0000 -1.0000 5842239 1578715119.00 151.5135 60.0002 32.0000 1.9772 1.9779 416.3710 416.5493 0.0269 -1.0000 -1.0000 5842301 1578715119.10 151.4835 60.0002 32.0000 1.9770 1.9777 416.2271 416.4052 0.0268 -1.0000 -1.0000 5842364 1578715119.20 151.4779 60.0002 32.0000 1.9769 1.9776 416.2925 416.4706 0.0269 -1.0000 -1.0000 5842551 1578715119.30 151.4779 60.0002 32.0000 1.9762 1.9769 416.2213 416.3989 0.0268 -1.0000 -1.0000 5842614 1578715119.40 151.4779 60.0002 32.0000 1.9764 1.9771 416.3202 416.4980 0.0268 -1.0000 -1.0000 5842676 1578715119.50 151.4779 60.0002 32.0000 1.9765 1.9771 416.2260 416.4038 0.0268 -1.0000 -1.0000 5842754 1578715119.60 151.4743 60.0003 32.0000 1.9763 1.9770 416.3098 416.4872 0.0268 -1.0000 -1.0000 5842817 1578715119.70 151.4653 60.0006 32.0000 1.9762 1.9769 416.2137 416.3923 0.0269 -1.0000 -1.0000 5842880 1578715119.80 151.4653 60.0006 32.0000 1.9763 1.9770 416.2635 416.4413 0.0268 -1.0000 -1.0000 5843067 1578715119.90 151.4653 60.0006 32.0000 1.9766 1.9773 416.3099 416.4875 0.0268 -1.0000 -1.0000 5843130 1578715120.00 151.4653 60.0006 32.0000 1.9765 1.9772 416.2255 416.4032 0.0269 -1.0000 -1.0000 5843192 1578715120.10 151.4653 60.0006 32.0000 1.9765 1.9772 416.2910 416.4699 0.0269 -1.0000 -1.0000 5843270 1578715120.20 151.4653 60.0006 32.0000 1.9767 1.9774 416.2810 416.4590 0.0268 -1.0000 -1.0000 5843333 1578715120.30 151.4653 60.0006 32.0000 1.9767 1.9774 416.3206 416.4993 0.0269 -1.0000 -1.0000 5843504 1578715120.40 151.4653 60.0006 32.0000 1.9765 1.9772 416.1710 416.3485 0.0268 -1.0000 -1.0000 5843583 1578715120.50 151.4653 60.0006 32.0000 1.9765 1.9772 416.2232 416.4007 0.0267 -1.0000 -1.0000 5843645 1578715120.60 151.5004 60.0006 32.0000 1.9769 1.9776 416.1762 416.3545 0.0269 -1.0000 -1.0000 5843708 1578715120.70 151.5004 60.0006 32.0000 1.9767 1.9774 416.2168 416.3945 0.0268 -1.0000 -1.0000 5843770 1578715120.80 151.5004 60.0006 32.0000 1.9765 1.9772 416.2042 416.3821 0.0268 -1.0000 -1.0000 5844051 1578715120.90 151.5004 60.0006 32.0000 1.9773 1.9780 416.2659 416.4441 0.0269 -1.0000 -1.0000 5844130 1578715121.00 151.5004 60.0006 32.0000 1.9767 1.9774 416.3910 416.5694 0.0269 -1.0000 -1.0000 5844192 1578715121.10 151.5117 60.0006 32.0000 1.9766 1.9773 416.2936 416.4713 0.0268 -1.0000 -1.0000 5844254 1578715121.20 151.5143 60.0006 32.0000 1.9768 1.9775 416.2221 416.4004 0.0269 -1.0000 -1.0000 5844317 1578715121.30 151.5143 60.0006 32.0000 1.9772 1.9779 416.2829 416.4608 0.0269 -1.0000 -1.0000 5844614 1578715121.40 151.5143 60.0006 32.0000 1.9767 1.9774 416.2270 416.4060 0.0269 -1.0000 -1.0000 5844676 1578715121.50 151.5143 60.0006 32.0000 1.9773 1.9780 416.2593 416.4377 0.0269 -1.0000 -1.0000 5844754 1578715121.60 151.5143 60.0006 32.0000 1.9776 1.9783 416.2611 416.4400 0.0270 -1.0000 -1.0000 5844817 1578715121.70 151.4956 60.0006 32.0000 1.9769 1.9776 416.2908 416.4689 0.0268 -1.0000 -1.0000 5844880 1578715121.80 151.4956 60.0006 32.0000 1.9773 1.9780 416.2989 416.4767 0.0269 -1.0000 -1.0000 5845833 1578715121.90 151.4956 60.0006 32.0000 1.9769 1.9776 416.2382 416.4169 0.0269 -1.0000 -1.0000 5845895 1578715122.00 151.4956 60.0006 32.0000 1.9767 1.9774 416.1863 416.3643 0.0268 -1.0000 -1.0000 5845958 1578715122.10 151.4956 60.0006 32.0000 1.9769 1.9776 416.2393 416.4172 0.0268 -1.0000 -1.0000 5846036 1578715122.20 151.5110 60.0006 32.0000 1.9765 1.9772 416.2600 416.4374 0.0267 -1.0000 -1.0000 5846098 1578715122.30 151.5110 60.0006 32.0000 1.9770 1.9777 416.2006 416.3789 0.0268 -1.0000 -1.0000 5846161 1578715122.40 151.5110 60.0006 32.0000 1.9768 1.9775 416.2540 416.4319 0.0269 -1.0000 -1.0000 5846223 1578715122.50 151.5110 60.0006 32.0000 1.9761 1.9768 416.3115 416.4890 0.0267 -1.0000 -1.0000 5846286 1578715122.60 151.5110 60.0006 32.0000 1.9764 1.9771 416.1852 416.3632 0.0268 -1.0000 -1.0000 5846364 1578715122.70 151.5044 60.0006 32.0000 1.9773 1.9780 416.1838 416.3609 0.0267 -1.0000 -1.0000 5846426 1578715122.80 151.5016 60.0006 32.0000 1.9768 1.9775 416.2872 416.4652 0.0269 -1.0000 -1.0000 5846504 1578715122.90 151.5016 60.0006 32.0000 1.9773 1.9780 416.2586 416.4354 0.0266 -1.0000 -1.0000 5846567 1578715123.00 151.5016 60.0006 32.0000 1.9765 1.9772 416.2904 416.4680 0.0268 -1.0000 -1.0000 5846630 1578715123.10 151.5016 60.0006 32.0000 1.9765 1.9772 416.2403 416.4183 0.0268 -1.0000 -1.0000 5846692 1578715123.20 151.5020 60.0006 32.0000 1.9765 1.9772 416.2088 416.3860 0.0267 -1.0000 -1.0000 5846770 1578715123.30 151.5120 60.0006 32.0000 1.9769 1.9775 416.2478 416.4247 0.0267 -1.0000 -1.0000 5846833 1578715123.40 151.5120 60.0006 32.0000 1.9766 1.9773 416.2291 416.4057 0.0266 -1.0000 -1.0000 5846895 1578715123.50 151.5120 60.0006 32.0000 1.9764 1.9771 416.3029 416.4809 0.0268 -1.0000 -1.0000 5846973 1578715123.60 151.5120 60.0006 32.0000 1.9771 1.9778 416.2843 416.4616 0.0268 -1.0000 -1.0000 5847036 1578715123.70 151.5120 60.0006 32.0000 1.9764 1.9771 416.2745 416.4531 0.0270 -1.0000 -1.0000 5847098 1578715123.80 151.5120 60.0006 32.0000 1.9766 1.9773 416.2542 416.4309 0.0266 -1.0000 -1.0000 5847161 1578715123.90 151.5120 60.0006 32.0000 1.9769 1.9776 416.2276 416.4056 0.0268 -1.0000 -1.0000 5847239 1578715124.00 151.5120 60.0006 32.0000 1.9767 1.9774 416.2715 416.4493 0.0268 -1.0000 -1.0000 5847301 1578715124.10 151.5120 60.0006 32.0000 1.9764 1.9771 416.3112 416.4894 0.0269 -1.0000 -1.0000 5847364 1578715124.20 151.5120 60.0006 32.0000 1.9768 1.9775 416.2343 416.4114 0.0267 -1.0000 -1.0000 5847427 1578715124.30 151.5120 60.0006 32.0000 1.9767 1.9774 416.3658 416.5436 0.0269 -1.0000 -1.0000 5847489 1578715124.40 151.4947 60.0006 32.0000 1.9761 1.9768 416.3000 416.4769 0.0266 -1.0000 -1.0000 5847801 1578715124.50 151.4947 60.0006 32.0000 1.9762 1.9769 416.2698 416.4472 0.0268 -1.0000 -1.0000 5847864 1578715124.60 151.4947 60.0006 32.0000 1.9760 1.9767 416.2764 416.4547 0.0268 -1.0000 -1.0000 5847927 1578715124.70 151.4947 60.0006 32.0000 1.9762 1.9769 416.2127 416.3903 0.0268 -1.0000 -1.0000 5847989 1578715124.80 151.4947 60.0006 32.0000 1.9765 1.9772 416.2214 416.3996 0.0268 -1.0000 -1.0000 5848051 1578715124.90 151.4740 60.0009 32.0000 1.9761 1.9768 416.2006 416.3781 0.0268 -1.0000 -1.0000 5848754 1578715125.00 151.4710 60.0010 32.0000 1.9766 1.9773 416.2723 416.4494 0.0267 -1.0000 -1.0000 5848817 1578715125.10 151.4710 60.0010 32.0000 1.9763 1.9770 416.2543 416.4318 0.0267 -1.0000 -1.0000 5848864 1578715125.20 151.4710 60.0010 32.0000 1.9761 1.9768 416.2576 416.4358 0.0268 -1.0000 -1.0000 5848942 1578715125.30 151.4710 60.0010 32.0000 1.9762 1.9769 416.2262 416.4044 0.0269 -1.0000 -1.0000 5849004 1578715125.40 151.4710 60.0010 32.0000 1.9772 1.9779 416.2662 416.4436 0.0267 -1.0000 -1.0000 5849067 1578715125.50 151.5240 60.0010 32.0000 1.9770 1.9777 416.2566 416.4337 0.0268 -1.0000 -1.0000 5849145 1578715125.60 151.5240 60.0010 32.0000 1.9761 1.9768 416.2588 416.4368 0.0268 -1.0000 -1.0000 5849208 1578715125.70 151.5240 60.0010 32.0000 1.9764 1.9771 416.2487 416.4265 0.0268 -1.0000 -1.0000 5849270 1578715125.80 151.5240 60.0010 32.0000 1.9767 1.9774 416.3055 416.4830 0.0268 -1.0000 -1.0000 5849349 1578715125.90 151.5240 60.0010 32.0000 1.9767 1.9774 416.3223 416.4998 0.0267 -1.0000 -1.0000 5849411 1578715126.00 151.5168 60.0010 32.0000 1.9760 1.9767 416.3621 416.5395 0.0268 -1.0000 -1.0000 5849474 1578715126.10 151.5168 60.0010 32.0000 1.9765 1.9772 416.3219 416.4997 0.0268 -1.0000 -1.0000 5849551 1578715126.20 151.5168 60.0010 32.0000 1.9767 1.9774 416.2884 416.4659 0.0268 -1.0000 -1.0000 5849614 1578715126.30 151.5168 60.0010 32.0000 1.9767 1.9774 416.3201 416.4979 0.0268 -1.0000 -1.0000 5849677 1578715126.40 151.5168 60.0010 32.0000 1.9763 1.9770 416.3172 416.4955 0.0269 -1.0000 -1.0000 5849754 1578715126.50 151.5186 60.0010 32.0000 1.9763 1.9770 416.2832 416.4609 0.0268 -1.0000 -1.0000 5849817 1578715126.60 151.5250 60.0010 32.0000 1.9766 1.9773 416.3677 416.5459 0.0268 -1.0000 -1.0000 5849895 1578715126.70 151.5250 60.0010 32.0000 1.9755 1.9762 416.2606 416.4388 0.0269 -1.0000 -1.0000 5849958 1578715126.80 151.5250 60.0010 32.0000 1.9766 1.9773 416.3189 416.4959 0.0267 -1.0000 -1.0000 5850020 1578715126.90 151.5250 60.0010 32.0000 1.9768 1.9775 416.3664 416.5442 0.0268 -1.0000 -1.0000 5850083 1578715127.00 151.5250 60.0010 32.0000 1.9766 1.9773 416.3259 416.5035 0.0267 -1.0000 -1.0000 5850145 1578715127.10 151.5250 60.0010 32.0000 1.9767 1.9774 416.2928 416.4697 0.0267 -1.0000 -1.0000 5850208 1578715127.20 151.5053 60.0010 32.0000 1.9765 1.9772 416.2080 416.3848 0.0267 -1.0000 -1.0000 5850286 1578715127.30 151.5053 60.0010 32.0000 1.9768 1.9775 416.3055 416.4830 0.0267 -1.0000 -1.0000 5850348 1578715127.40 151.5053 60.0010 32.0000 1.9767 1.9774 416.2972 416.4742 0.0267 -1.0000 -1.0000 5850411 1578715127.50 151.5053 60.0010 32.0000 1.9764 1.9771 416.3353 416.5140 0.0269 -1.0000 -1.0000 5851020 1578715127.60 151.5053 60.0010 32.0000 1.9759 1.9766 416.3124 416.4902 0.0268 -1.0000 -1.0000 5851083 1578715127.70 151.5247 60.0010 32.0000 1.9767 1.9774 416.2960 416.4734 0.0267 -1.0000 -1.0000 5851145 1578715127.80 151.5253 60.0010 32.0000 1.9755 1.9762 416.2843 416.4633 0.0270 -1.0000 -1.0000 5851224 1578715127.90 151.5253 60.0010 32.0000 1.9766 1.9773 416.3067 416.4859 0.0270 -1.0000 -1.0000 5851286 1578715128.00 151.5253 60.0010 32.0000 1.9769 1.9776 416.3425 416.5201 0.0267 -1.0000 -1.0000 5851520 1578715128.10 151.5253 60.0010 32.0000 1.9774 1.9781 416.2578 416.4352 0.0268 -1.0000 -1.0000 5851598 1578715128.20 151.5253 60.0010 32.0000 1.9770 1.9777 416.3130 416.4910 0.0269 -1.0000 -1.0000 5851661 1578715128.30 151.5229 60.0010 32.0000 1.9763 1.9770 416.2729 416.4509 0.0267 -1.0000 -1.0000 5851724 1578715128.40 151.5229 60.0010 32.0000 1.9764 1.9771 416.2697 416.4482 0.0270 -1.0000 -1.0000 5851786 1578715128.50 151.5229 60.0010 32.0000 1.9766 1.9772 416.2566 416.4346 0.0268 -1.0000 -1.0000 5851849 1578715128.60 151.5229 60.0010 32.0000 1.9769 1.9776 416.3114 416.4895 0.0268 -1.0000 -1.0000 5851927 1578715128.70 151.5229 60.0010 32.0000 1.9766 1.9773 416.3055 416.4834 0.0268 -1.0000 -1.0000 5851989 1578715128.80 151.4832 60.0010 32.0000 1.9765 1.9772 416.2585 416.4368 0.0269 -1.0000 -1.0000 5852051 1578715128.90 151.4774 60.0010 32.0000 1.9762 1.9769 416.2809 416.4587 0.0268 -1.0000 -1.0000 5852130 1578715129.00 151.4774 60.0010 32.0000 1.9764 1.9771 416.2963 416.4739 0.0268 -1.0000 -1.0000 5852520 1578715129.10 151.4774 60.0010 32.0000 1.9767 1.9774 416.3693 416.5474 0.0268 -1.0000 -1.0000 5852583 1578715129.20 151.4774 60.0010 32.0000 1.9767 1.9774 416.3191 416.4972 0.0268 -1.0000 -1.0000 5852645 1578715129.30 151.4774 60.0010 32.0000 1.9762 1.9769 416.2828 416.4603 0.0267 -1.0000 -1.0000 5852708 1578715129.40 151.4774 60.0010 32.0000 1.9765 1.9772 416.2838 416.4615 0.0268 -1.0000 -1.0000 5852770 1578715129.50 151.4774 60.0010 32.0000 1.9764 1.9771 416.2748 416.4529 0.0269 -1.0000 -1.0000 5853520 1578715129.60 151.4774 60.0010 32.0000 1.9761 1.9768 416.2904 416.4685 0.0267 -1.0000 -1.0000 5853583 1578715129.70 151.4774 60.0010 32.0000 1.9765 1.9772 416.3309 416.5085 0.0269 -1.0000 -1.0000 5853645 1578715129.80 151.4774 60.0010 32.0000 1.9764 1.9771 416.2914 416.4696 0.0268 -1.0000 -1.0000 5853708 1578715129.90 151.5261 60.0015 32.0000 1.9764 1.9771 416.3848 416.5619 0.0267 -1.0000 -1.0000 5853770 1578715130.00 151.5283 60.0015 32.0000 1.9762 1.9769 416.2856 416.4630 0.0267 -1.0000 -1.0000 5853833 1578715130.10 151.5283 60.0015 32.0000 1.9758 1.9765 416.2281 416.4048 0.0267 -1.0000 -1.0000 5853911 1578715130.20 151.5283 60.0015 32.0000 1.9770 1.9777 416.3205 416.4994 0.0269 -1.0000 -1.0000 5853974 1578715130.30 151.5283 60.0015 32.0000 1.9771 1.9778 416.3453 416.5233 0.0268 -1.0000 -1.0000 5854036 1578715130.40 151.5283 60.0015 32.0000 1.9761 1.9768 416.3406 416.5169 0.0265 -1.0000 -1.0000 5854114 1578715130.50 151.5225 60.0015 32.0000 1.9767 1.9774 416.2334 416.4119 0.0269 -1.0000 -1.0000 5854239 1578715130.60 151.5225 60.0015 32.0000 1.9764 1.9771 416.2627 416.4401 0.0268 -1.0000 -1.0000 5854317 1578715130.70 151.5225 60.0015 32.0000 1.9767 1.9774 416.3519 416.5297 0.0268 -1.0000 -1.0000 5854380 1578715130.80 151.5225 60.0015 32.0000 1.9767 1.9774 416.3799 416.5582 0.0269 -1.0000 -1.0000 5854442 1578715130.90 151.5225 60.0015 32.0000 1.9765 1.9772 416.4300 416.6077 0.0267 -1.0000 -1.0000 5854504 1578715131.00 151.5225 60.0015 32.0000 1.9766 1.9773 416.3733 416.5507 0.0268 -1.0000 -1.0000 5854786 1578715131.10 151.5157 60.0015 32.0000 1.9765 1.9772 416.3657 416.5430 0.0267 -1.0000 -1.0000 5854848 1578715131.20 151.5157 60.0015 32.0000 1.9765 1.9771 416.3476 416.5237 0.0266 -1.0000 -1.0000 5854911 1578715131.30 151.5157 60.0015 32.0000 1.9757 1.9764 416.3040 416.4822 0.0269 -1.0000 -1.0000 5854973 1578715131.40 151.5157 60.0015 32.0000 1.9769 1.9776 416.3323 416.5106 0.0268 -1.0000 -1.0000 5855036 1578715131.50 151.5157 60.0015 32.0000 1.9766 1.9773 416.3468 416.5247 0.0268 -1.0000 -1.0000 5855114 1578715131.60 151.5148 60.0015 32.0000 1.9763 1.9770 416.3157 416.4932 0.0268 -1.0000 -1.0000 5855504 1578715131.70 151.4836 60.0015 32.0000 1.9767 1.9774 416.4078 416.5850 0.0266 -1.0000 -1.0000 5855567 1578715131.80 151.4836 60.0015 32.0000 1.9764 1.9771 416.1891 416.3680 0.0270 -1.0000 -1.0000 5855645 1578715131.90 151.4836 60.0015 32.0000 1.9761 1.9768 416.2322 416.4103 0.0268 -1.0000 -1.0000 5855708 1578715132.00 151.4836 60.0015 32.0000 1.9765 1.9772 416.2969 416.4742 0.0267 -1.0000 -1.0000 5855786 1578715132.10 151.4836 60.0015 32.0000 1.9763 1.9770 416.2818 416.4589 0.0267 -1.0000 -1.0000 5855849 1578715132.20 151.5028 60.0015 32.0000 1.9754 1.9761 416.2645 416.4425 0.0269 -1.0000 -1.0000 5855927 1578715132.30 151.5039 60.0015 32.0000 1.9762 1.9768 416.2872 416.4652 0.0268 -1.0000 -1.0000 5855989 1578715132.40 151.5039 60.0015 32.0000 1.9766 1.9773 416.3533 416.5305 0.0268 -1.0000 -1.0000 5856051 1578715132.50 151.5039 60.0015 32.0000 1.9765 1.9772 416.3950 416.5745 0.0270 -1.0000 -1.0000 5856114 1578715132.60 151.5039 60.0015 32.0000 1.9771 1.9778 416.3090 416.4872 0.0269 -1.0000 -1.0000 5856192 1578715132.70 151.5011 60.0015 32.0000 1.9768 1.9775 416.2598 416.4375 0.0268 -1.0000 -1.0000 5856254 1578715132.80 151.4935 60.0015 32.0000 1.9763 1.9770 416.3335 416.5110 0.0268 -1.0000 -1.0000 5856317 1578715132.90 151.4935 60.0015 32.0000 1.9766 1.9773 416.3503 416.5285 0.0268 -1.0000 -1.0000 5856380 1578715133.00 151.4935 60.0015 32.0000 1.9767 1.9774 416.4030 416.5795 0.0265 -1.0000 -1.0000 5856458 1578715133.10 151.4935 60.0015 32.0000 1.9769 1.9776 416.3903 416.5671 0.0267 -1.0000 -1.0000 5857083 1578715133.20 151.4935 60.0015 32.0000 1.9766 1.9773 416.3164 416.4947 0.0269 -1.0000 -1.0000 5857161 1578715133.30 151.4622 60.0015 32.0000 1.9759 1.9766 416.2978 416.4762 0.0269 -1.0000 -1.0000 5857224 1578715133.40 151.4617 60.0015 32.0000 1.9768 1.9775 416.3836 416.5619 0.0269 -1.0000 -1.0000 5857286 1578715133.50 151.4617 60.0015 32.0000 1.9763 1.9770 416.3410 416.5192 0.0268 -1.0000 -1.0000 5857349 1578715133.60 151.4617 60.0015 32.0000 1.9771 1.9778 416.3258 416.5035 0.0268 -1.0000 -1.0000 5857411 1578715133.70 151.4617 60.0015 32.0000 1.9764 1.9771 416.2854 416.4628 0.0268 -1.0000 -1.0000 5857489 1578715133.80 151.5425 60.0015 32.0000 1.9768 1.9775 416.3654 416.5430 0.0268 -1.0000 -1.0000 5857551 1578715133.90 151.5425 60.0015 32.0000 1.9766 1.9773 416.2686 416.4463 0.0267 -1.0000 -1.0000 5857614 1578715134.00 151.5425 60.0015 32.0000 1.9768 1.9774 416.2739 416.4510 0.0267 -1.0000 -1.0000 5857677 1578715134.10 151.5425 60.0015 32.0000 1.9769 1.9776 416.2949 416.4722 0.0267 -1.0000 -1.0000 5857754 1578715134.20 151.5425 60.0015 32.0000 1.9767 1.9774 416.3750 416.5522 0.0267 -1.0000 -1.0000 5857817 1578715134.30 151.5425 60.0015 32.0000 1.9767 1.9774 416.3428 416.5206 0.0269 -1.0000 -1.0000 5857879 1578715134.40 151.5425 60.0015 32.0000 1.9768 1.9775 416.3215 416.4997 0.0268 -1.0000 -1.0000 5857958 1578715134.50 151.5410 60.0015 32.0000 1.9771 1.9778 416.2071 416.3842 0.0267 -1.0000 -1.0000 5858020 1578715134.60 151.4716 60.0010 32.0000 1.9772 1.9779 416.2912 416.4684 0.0267 -1.0000 -1.0000 5858254 1578715134.70 151.4716 60.0010 32.0000 1.9766 1.9773 416.3051 416.4827 0.0268 -1.0000 -1.0000 5858317 1578715134.80 151.4716 60.0010 32.0000 1.9761 1.9768 416.2386 416.4159 0.0267 -1.0000 -1.0000 5858395 1578715134.90 151.5230 60.0010 32.0000 1.9765 1.9772 416.2768 416.4543 0.0267 -1.0000 -1.0000 5858458 1578715135.00 151.5258 60.0010 32.0000 1.9764 1.9771 416.2667 416.4434 0.0266 -1.0000 -1.0000 5858520 1578715135.10 151.5258 60.0010 32.0000 1.9768 1.9775 416.2836 416.4617 0.0268 -1.0000 -1.0000 5858583 1578715135.20 151.5258 60.0010 32.0000 1.9769 1.9776 416.3389 416.5160 0.0266 -1.0000 -1.0000 5858661 1578715135.30 151.5258 60.0010 32.0000 1.9768 1.9775 416.3644 416.5419 0.0269 -1.0000 -1.0000 5858723 1578715135.40 151.5258 60.0010 32.0000 1.9768 1.9775 416.3158 416.4934 0.0268 -1.0000 -1.0000 5858786 1578715135.50 151.5258 60.0010 32.0000 1.9768 1.9775 416.2633 416.4420 0.0268 -1.0000 -1.0000 5858864 1578715135.60 151.5258 60.0010 32.0000 1.9767 1.9774 416.2531 416.4302 0.0268 -1.0000 -1.0000 5859317 1578715135.70 151.4860 60.0010 32.0000 1.9768 1.9775 416.3534 416.5313 0.0268 -1.0000 -1.0000 5859380 1578715135.80 151.4860 60.0010 32.0000 1.9773 1.9780 416.2526 416.4297 0.0267 -1.0000 -1.0000 5859458 1578715135.90 151.4860 60.0010 32.0000 1.9768 1.9775 416.2855 416.4619 0.0266 -1.0000 -1.0000 5859520 1578715136.00 151.4860 60.0010 32.0000 1.9763 1.9770 416.3005 416.4776 0.0267 -1.0000 -1.0000 5859583 1578715136.10 151.4860 60.0010 32.0000 1.9764 1.9771 416.3649 416.5419 0.0267 -1.0000 -1.0000 5859661 1578715136.20 151.4860 60.0010 32.0000 1.9762 1.9768 416.2711 416.4489 0.0268 -1.0000 -1.0000 5859724 1578715136.30 151.5208 60.0010 32.0000 1.9769 1.9776 416.3214 416.4992 0.0268 -1.0000 -1.0000 5859786 1578715136.40 151.5208 60.0010 32.0000 1.9769 1.9776 416.2502 416.4274 0.0267 -1.0000 -1.0000 5859849 1578715136.50 151.5208 60.0010 32.0000 1.9767 1.9774 416.3067 416.4844 0.0268 -1.0000 -1.0000 5859911 1578715136.60 151.5208 60.0010 32.0000 1.9772 1.9779 416.3066 416.4847 0.0269 -1.0000 -1.0000 5859989 1578715136.70 151.5208 60.0010 32.0000 1.9766 1.9773 416.2844 416.4619 0.0267 -1.0000 -1.0000 5900051 1578715136.80 151.5208 60.0010 32.0000 1.9770 1.9777 416.3275 416.5048 0.0268 -1.0000 -1.0000 5900114 1578715136.90 151.4891 60.0010 32.0000 1.9762 1.9769 416.2790 416.4573 0.0268 -1.0000 -1.0000 5900192 1578715137.00 151.4891 60.0010 32.0000 1.9764 1.9771 416.3004 416.4782 0.0268 -1.0000 -1.0000 5900254 1578715137.10 151.4891 60.0010 32.0000 1.9766 1.9773 416.3217 416.4983 0.0266 -1.0000 -1.0000 5900317 1578715137.20 151.4891 60.0010 32.0000 1.9774 1.9781 416.3225 416.4994 0.0267 -1.0000 -1.0000 5900754 1578715137.30 151.4891 60.0010 32.0000 1.9769 1.9776 416.2980 416.4751 0.0267 -1.0000 -1.0000 5900817 1578715137.40 151.4891 60.0010 32.0000 1.9771 1.9778 416.3815 416.5596 0.0269 -1.0000 -1.0000 5900879 1578715137.50 151.4891 60.0010 32.0000 1.9763 1.9770 416.3776 416.5558 0.0268 -1.0000 -1.0000 5900942 1578715137.60 151.4891 60.0010 32.0000 1.9765 1.9772 416.3771 416.5553 0.0269 -1.0000 -1.0000 5901020 1578715137.70 151.4891 60.0010 32.0000 1.9769 1.9776 416.3549 416.5325 0.0268 -1.0000 -1.0000 5901254 1578715137.80 151.4891 60.0010 32.0000 1.9769 1.9776 416.3205 416.4979 0.0267 -1.0000 -1.0000 5901333 1578715137.90 151.4891 60.0010 32.0000 1.9763 1.9770 416.3093 416.4868 0.0268 -1.0000 -1.0000 5901411 1578715138.00 151.4886 60.0010 32.0000 1.9765 1.9772 416.3295 416.5074 0.0268 -1.0000 -1.0000 5901473 1578715138.10 151.4859 60.0010 32.0000 1.9766 1.9773 416.3529 416.5311 0.0269 -1.0000 -1.0000 5901551 1578715138.20 151.4859 60.0010 32.0000 1.9763 1.9770 416.3106 416.4879 0.0267 -1.0000 -1.0000 5901770 1578715138.30 151.4859 60.0010 32.0000 1.9765 1.9772 416.2465 416.4234 0.0267 -1.0000 -1.0000 5901833 1578715138.40 151.4859 60.0010 32.0000 1.9762 1.9769 416.2347 416.4125 0.0269 -1.0000 -1.0000 5901895 1578715138.50 151.4859 60.0010 32.0000 1.9766 1.9773 416.2570 416.4333 0.0266 -1.0000 -1.0000 5901958 1578715138.60 151.4885 60.0010 32.0000 1.9765 1.9772 416.3547 416.5325 0.0268 -1.0000 -1.0000 5902036 1578715138.70 151.5001 60.0010 32.0000 1.9767 1.9774 416.3400 416.5175 0.0268 -1.0000 -1.0000 5902520 1578715138.80 151.5001 60.0010 32.0000 1.9770 1.9777 416.3135 416.4909 0.0267 -1.0000 -1.0000 5902583 1578715138.90 151.5001 60.0010 32.0000 1.9767 1.9774 416.2914 416.4683 0.0267 -1.0000 -1.0000 5902661 1578715139.00 151.5001 60.0010 32.0000 1.9766 1.9773 416.2235 416.4006 0.0267 -1.0000 -1.0000 5902723 1578715139.10 151.5001 60.0010 32.0000 1.9762 1.9769 416.2457 416.4233 0.0268 -1.0000 -1.0000 5902786 1578715139.20 151.5062 60.0010 32.0000 1.9762 1.9769 416.3808 416.5585 0.0268 -1.0000 -1.0000 5902848 1578715139.30 151.5062 60.0010 32.0000 1.9756 1.9763 416.2825 416.4597 0.0267 -1.0000 -1.0000 5902911 1578715139.40 151.5062 60.0010 32.0000 1.9761 1.9768 416.3111 416.4883 0.0267 -1.0000 -1.0000 5902973 1578715139.50 151.5062 60.0010 32.0000 1.9763 1.9770 416.3134 416.4909 0.0267 -1.0000 -1.0000 5903051 1578715139.60 151.5062 60.0010 32.0000 1.9773 1.9780 416.3177 416.4949 0.0267 -1.0000 -1.0000 5903114 1578715139.70 151.4920 60.0012 32.0000 1.9766 1.9773 416.3492 416.5260 0.0266 -1.0000 -1.0000 5903176 1578715139.80 151.4837 60.0014 32.0000 1.9770 1.9777 416.3003 416.4777 0.0267 -1.0000 -1.0000 5903254 1578715139.90 151.4837 60.0014 32.0000 1.9762 1.9769 416.3355 416.5126 0.0266 -1.0000 -1.0000 5903317 1578715140.00 151.4837 60.0014 32.0000 1.9771 1.9778 416.2740 416.4514 0.0268 -1.0000 -1.0000 5903380 1578715140.10 151.4837 60.0014 32.0000 1.9766 1.9773 416.3077 416.4855 0.0268 -1.0000 -1.0000 5903458 1578715140.20 151.4837 60.0014 32.0000 1.9765 1.9772 416.2883 416.4654 0.0267 -1.0000 -1.0000 5903520 1578715140.30 151.4402 60.0014 32.0000 1.9760 1.9767 416.3361 416.5133 0.0267 -1.0000 -1.0000 5903583 1578715140.40 151.4402 60.0014 32.0000 1.9768 1.9775 416.3282 416.5054 0.0267 -1.0000 -1.0000 5903661 1578715140.50 151.4402 60.0014 32.0000 1.9763 1.9770 416.2673 416.4447 0.0268 -1.0000 -1.0000 5903723 1578715140.60 151.4402 60.0014 32.0000 1.9761 1.9768 416.3129 416.4912 0.0269 -1.0000 -1.0000 5903801 1578715140.70 151.4402 60.0014 32.0000 1.9766 1.9773 416.3023 416.4794 0.0266 -1.0000 -1.0000 5903864 1578715140.80 151.4402 60.0014 32.0000 1.9763 1.9770 416.2900 416.4678 0.0268 -1.0000 -1.0000 5904239 1578715140.90 151.4402 60.0014 32.0000 1.9765 1.9772 416.3311 416.5089 0.0268 -1.0000 -1.0000 5904317 1578715141.00 151.4783 60.0014 32.0000 1.9772 1.9779 416.3426 416.5206 0.0268 -1.0000 -1.0000 5904380 1578715141.10 151.4783 60.0014 32.0000 1.9771 1.9778 416.3239 416.5019 0.0269 -1.0000 -1.0000 5904442 1578715141.20 151.4783 60.0014 32.0000 1.9765 1.9771 416.3759 416.5541 0.0268 -1.0000 -1.0000 5904504 1578715141.30 151.4783 60.0014 32.0000 1.9767 1.9774 416.3205 416.4980 0.0267 -1.0000 -1.0000 5904754 1578715141.40 151.4783 60.0014 32.0000 1.9769 1.9776 416.2729 416.4501 0.0267 -1.0000 -1.0000 5904817 1578715141.50 151.4882 60.0014 32.0000 1.9768 1.9775 416.2403 416.4180 0.0268 -1.0000 -1.0000 5904895 1578715141.60 151.4956 60.0014 32.0000 1.9775 1.9782 416.3313 416.5097 0.0269 -1.0000 -1.0000 5904958 1578715141.70 151.4956 60.0014 32.0000 1.9762 1.9769 416.2938 416.4721 0.0269 -1.0000 -1.0000 5905020 1578715141.80 151.4956 60.0014 32.0000 1.9762 1.9769 416.2631 416.4410 0.0268 -1.0000 -1.0000 5905520 1578715141.90 151.4956 60.0014 32.0000 1.9764 1.9771 416.3469 416.5240 0.0267 -1.0000 -1.0000 5905583 1578715142.00 151.4956 60.0014 32.0000 1.9771 1.9778 416.2618 416.4393 0.0268 -1.0000 -1.0000 5905645 1578715142.10 151.4782 60.0014 32.0000 1.9769 1.9776 416.3453 416.5232 0.0268 -1.0000 -1.0000 5905724 1578715142.20 151.4649 60.0014 32.0000 1.9755 1.9761 416.2927 416.4693 0.0266 -1.0000 -1.0000 5905786 1578715142.30 151.4649 60.0014 32.0000 1.9769 1.9776 416.2545 416.4322 0.0268 -1.0000 -1.0000 5905848 1578715142.40 151.4649 60.0014 32.0000 1.9768 1.9775 416.3149 416.4923 0.0268 -1.0000 -1.0000 5905911 1578715142.50 151.4649 60.0014 32.0000 1.9761 1.9768 416.3272 416.5054 0.0268 -1.0000 -1.0000 5905974 1578715142.60 151.4649 60.0014 32.0000 1.9760 1.9767 416.2935 416.4703 0.0266 -1.0000 -1.0000 5906051 1578715142.70 151.4596 60.0014 32.0000 1.9765 1.9772 416.2935 416.4710 0.0268 -1.0000 -1.0000 5906114 1578715142.80 151.4565 60.0014 32.0000 1.9765 1.9772 416.2336 416.4110 0.0267 -1.0000 -1.0000 5906239 1578715142.90 151.4565 60.0014 32.0000 1.9761 1.9768 416.2602 416.4364 0.0265 -1.0000 -1.0000 5906317 1578715143.00 151.4565 60.0014 32.0000 1.9765 1.9772 416.3252 416.5032 0.0268 -1.0000 -1.0000 5906380 1578715143.10 151.4565 60.0014 32.0000 1.9772 1.9779 416.3428 416.5205 0.0268 -1.0000 -1.0000 5906442 1578715143.20 151.4565 60.0014 32.0000 1.9766 1.9772 416.2708 416.4482 0.0267 -1.0000 -1.0000 5906520 1578715143.30 151.5004 60.0014 32.0000 1.9767 1.9774 416.2784 416.4553 0.0267 -1.0000 -1.0000 5906583 1578715143.40 151.5004 60.0014 32.0000 1.9756 1.9763 416.3028 416.4809 0.0268 -1.0000 -1.0000 5907020 1578715143.50 151.5004 60.0014 32.0000 1.9766 1.9773 416.2640 416.4418 0.0268 -1.0000 -1.0000 5907083 1578715143.60 151.5004 60.0014 32.0000 1.9766 1.9773 416.3582 416.5352 0.0267 -1.0000 -1.0000 5907145 1578715143.70 151.5004 60.0014 32.0000 1.9767 1.9774 416.2642 416.4424 0.0270 -1.0000 -1.0000 5907208 1578715143.80 151.4430 60.0014 32.0000 1.9756 1.9763 416.1878 416.3652 0.0267 -1.0000 -1.0000 5907286 1578715143.90 151.4430 60.0014 32.0000 1.9760 1.9767 416.3034 416.4818 0.0268 -1.0000 -1.0000 5907504 1578715144.00 151.4430 60.0014 32.0000 1.9762 1.9769 416.2852 416.4629 0.0268 -1.0000 -1.0000 5907567 1578715144.10 151.4430 60.0014 32.0000 1.9764 1.9771 416.2792 416.4571 0.0268 -1.0000 -1.0000 5907645 1578715144.20 151.4430 60.0014 32.0000 1.9760 1.9766 416.3308 416.5087 0.0268 -1.0000 -1.0000 5907708 1578715144.30 151.4430 60.0014 32.0000 1.9763 1.9770 416.3532 416.5306 0.0268 -1.0000 -1.0000 5907770 1578715144.40 151.4704 60.0014 32.0000 1.9756 1.9763 416.3109 416.4883 0.0267 -1.0000 -1.0000 5908004 1578715144.50 151.4725 60.0014 32.0000 1.9769 1.9776 416.3177 416.4939 0.0266 -1.0000 -1.0000 5908067 1578715144.60 151.4725 60.0014 32.0000 1.9766 1.9773 416.2842 416.4621 0.0269 -1.0000 -1.0000 5908145 1578715144.70 151.4725 60.0014 32.0000 1.9757 1.9764 416.2195 416.3971 0.0267 -1.0000 -1.0000 5908208 1578715144.80 151.4725 60.0014 32.0000 1.9760 1.9767 416.2851 416.4625 0.0267 -1.0000 -1.0000 5908270 1578715144.90 151.4725 60.0014 32.0000 1.9764 1.9770 416.3064 416.4832 0.0267 -1.0000 -1.0000 5908504 1578715145.00 151.4777 60.0011 32.0000 1.9766 1.9773 416.2814 416.4591 0.0268 -1.0000 -1.0000 5908567 1578715145.10 151.4777 60.0011 32.0000 1.9767 1.9774 416.3044 416.4819 0.0268 -1.0000 -1.0000 5908630 1578715145.20 151.4777 60.0011 32.0000 1.9772 1.9779 416.2946 416.4730 0.0268 -1.0000 -1.0000 5908708 1578715145.30 151.4777 60.0011 32.0000 1.9762 1.9769 416.2932 416.4721 0.0270 -1.0000 -1.0000 5908770 1578715145.40 151.4777 60.0011 32.0000 1.9770 1.9777 416.3403 416.5179 0.0266 -1.0000 -1.0000 5908833 1578715145.50 151.5060 60.0011 32.0000 1.9766 1.9773 416.2544 416.4301 0.0266 -1.0000 -1.0000 5908911 1578715145.60 151.5091 60.0011 32.0000 1.9762 1.9769 416.2540 416.4322 0.0269 -1.0000 -1.0000 5908973 1578715145.70 151.5091 60.0011 32.0000 1.9767 1.9774 416.2986 416.4760 0.0267 -1.0000 -1.0000 5909036 1578715145.80 151.5091 60.0011 32.0000 1.9765 1.9772 416.2608 416.4372 0.0266 -1.0000 -1.0000 5909098 1578715145.90 151.5091 60.0011 32.0000 1.9766 1.9773 416.2833 416.4610 0.0268 -1.0000 -1.0000 5909817 1578715146.00 151.5026 60.0011 32.0000 1.9762 1.9769 416.2225 416.4006 0.0268 -1.0000 -1.0000 5909880 1578715146.10 151.4636 60.0011 32.0000 1.9760 1.9767 416.2900 416.4668 0.0266 -1.0000 -1.0000 5909942 1578715146.20 151.4636 60.0011 32.0000 1.9767 1.9774 416.2435 416.4199 0.0266 -1.0000 -1.0000 5910004 1578715146.30 151.4636 60.0011 32.0000 1.9761 1.9768 416.2068 416.3841 0.0268 -1.0000 -1.0000 5910067 1578715146.40 151.4636 60.0011 32.0000 1.9758 1.9765 416.2485 416.4269 0.0269 -1.0000 -1.0000 5910145 1578715146.50 151.4636 60.0011 32.0000 1.9767 1.9774 416.2913 416.4691 0.0268 -1.0000 -1.0000 5910208 1578715146.60 151.4807 60.0011 32.0000 1.9763 1.9770 416.2341 416.4123 0.0269 -1.0000 -1.0000 5910286 1578715146.70 151.5054 60.0011 32.0000 1.9763 1.9770 416.1864 416.3643 0.0268 -1.0000 -1.0000 5910348 1578715146.80 151.5054 60.0011 32.0000 1.9770 1.9777 416.1849 416.3632 0.0268 -1.0000 -1.0000 5910411 1578715146.90 151.5054 60.0011 32.0000 1.9762 1.9769 416.2051 416.3829 0.0268 -1.0000 -1.0000 5910473 1578715147.00 151.5054 60.0011 32.0000 1.9767 1.9774 416.1833 416.3599 0.0266 -1.0000 -1.0000 5910536 1578715147.10 151.5054 60.0011 32.0000 1.9767 1.9774 416.2416 416.4195 0.0267 -1.0000 -1.0000 5910598 1578715147.20 151.4934 60.0011 32.0000 1.9776 1.9783 416.3128 416.4899 0.0267 -1.0000 -1.0000 5910676 1578715147.30 151.4934 60.0011 32.0000 1.9770 1.9777 416.2235 416.4010 0.0268 -1.0000 -1.0000 5910739 1578715147.40 151.4934 60.0011 32.0000 1.9761 1.9768 416.2792 416.4561 0.0267 -1.0000 -1.0000 5910801 1578715147.50 151.4934 60.0011 32.0000 1.9758 1.9765 416.2689 416.4459 0.0267 -1.0000 -1.0000 5910880 1578715147.60 151.4934 60.0011 32.0000 1.9763 1.9770 416.2167 416.3931 0.0266 -1.0000 -1.0000 5910942 1578715147.70 151.4934 60.0011 32.0000 1.9761 1.9768 416.2396 416.4170 0.0268 -1.0000 -1.0000 5911004 1578715147.80 151.4934 60.0011 32.0000 1.9772 1.9779 416.3062 416.4849 0.0269 -1.0000 -1.0000 5911067 1578715147.90 151.4934 60.0011 32.0000 1.9762 1.9769 416.2381 416.4153 0.0266 -1.0000 -1.0000 5911130 1578715148.00 151.4934 60.0011 32.0000 1.9763 1.9770 416.2361 416.4135 0.0267 -1.0000 -1.0000 5911724 1578715148.10 151.4934 60.0011 32.0000 1.9770 1.9777 416.2863 416.4632 0.0267 -1.0000 -1.0000 5911801 1578715148.20 151.4934 60.0011 32.0000 1.9761 1.9768 416.2484 416.4258 0.0268 -1.0000 -1.0000 5911864 1578715148.30 151.5066 60.0011 32.0000 1.9763 1.9770 416.1841 416.3621 0.0268 -1.0000 -1.0000 5911927 1578715148.40 151.5096 60.0011 32.0000 1.9759 1.9766 416.1866 416.3644 0.0268 -1.0000 -1.0000 5911989 1578715148.50 151.5096 60.0011 32.0000 1.9763 1.9770 416.2199 416.3967 0.0267 -1.0000 -1.0000 5912114 1578715148.60 151.5096 60.0011 32.0000 1.9762 1.9769 416.2392 416.4161 0.0267 -1.0000 -1.0000 5912176 1578715148.70 151.5096 60.0011 32.0000 1.9761 1.9768 416.2226 416.4009 0.0268 -1.0000 -1.0000 5912254 1578715148.80 151.5096 60.0011 32.0000 1.9764 1.9771 416.1761 416.3533 0.0267 -1.0000 -1.0000 5912317 1578715148.90 151.5070 60.0011 32.0000 1.9767 1.9774 416.2173 416.3946 0.0268 -1.0000 -1.0000 5912380 1578715149.00 151.4841 60.0011 32.0000 1.9762 1.9769 416.2384 416.4157 0.0267 -1.0000 -1.0000 5913020 1578715149.10 151.4841 60.0011 32.0000 1.9766 1.9773 416.2671 416.4447 0.0267 -1.0000 -1.0000 5913083 1578715149.20 151.4841 60.0011 32.0000 1.9765 1.9772 416.3020 416.4801 0.0269 -1.0000 -1.0000 5913161 1578715149.30 151.4841 60.0011 32.0000 1.9765 1.9772 416.3168 416.4937 0.0266 -1.0000 -1.0000 5913223 1578715149.40 151.4841 60.0011 32.0000 1.9764 1.9771 416.3054 416.4834 0.0268 -1.0000 -1.0000 5913286 1578715149.50 151.5186 60.0010 32.0000 1.9762 1.9769 416.2635 416.4418 0.0269 -1.0000 -1.0000 5913364 1578715149.60 151.5186 60.0010 32.0000 1.9767 1.9774 416.2884 416.4660 0.0267 -1.0000 -1.0000 5913427 1578715149.70 151.5186 60.0010 32.0000 1.9764 1.9771 416.2784 416.4553 0.0267 -1.0000 -1.0000 5913489 1578715149.80 151.5186 60.0010 32.0000 1.9761 1.9768 416.2453 416.4225 0.0267 -1.0000 -1.0000 5913567 1578715149.90 151.5186 60.0010 32.0000 1.9763 1.9769 416.2230 416.3998 0.0267 -1.0000 -1.0000 5913630 1578715150.00 151.5186 60.0010 32.0000 1.9769 1.9775 416.3157 416.4925 0.0267 -1.0000 -1.0000 5913692 1578715150.10 151.5186 60.0010 32.0000 1.9764 1.9771 416.3390 416.5164 0.0268 -1.0000 -1.0000 5913754 1578715150.20 151.5186 60.0010 32.0000 1.9768 1.9775 416.2470 416.4243 0.0267 -1.0000 -1.0000 5913817 1578715150.30 151.5186 60.0010 32.0000 1.9763 1.9770 416.2280 416.4055 0.0267 -1.0000 -1.0000 5913880 1578715150.40 151.5186 60.0010 32.0000 1.9768 1.9775 416.2362 416.4130 0.0267 -1.0000 -1.0000 5913958 1578715150.50 151.5186 60.0010 32.0000 1.9769 1.9776 416.2715 416.4480 0.0266 -1.0000 -1.0000 5914020 1578715150.60 151.5186 60.0010 32.0000 1.9764 1.9771 416.1938 416.3712 0.0267 -1.0000 -1.0000 5914098 1578715150.70 151.4793 60.0010 32.0000 1.9755 1.9762 416.1852 416.3623 0.0267 -1.0000 -1.0000 5914161 1578715150.80 151.4793 60.0010 32.0000 1.9763 1.9770 416.2220 416.3993 0.0268 -1.0000 -1.0000 5914223 1578715150.90 151.4793 60.0010 32.0000 1.9766 1.9773 416.2957 416.4719 0.0266 -1.0000 -1.0000 5914301 1578715151.00 151.4793 60.0010 32.0000 1.9768 1.9775 416.2920 416.4690 0.0267 -1.0000 -1.0000 5914364 1578715151.10 151.4793 60.0010 32.0000 1.9766 1.9773 416.2485 416.4260 0.0267 -1.0000 -1.0000 5914426 1578715151.20 151.4793 60.0010 32.0000 1.9764 1.9771 416.2124 416.3892 0.0267 -1.0000 -1.0000 5914489 1578715151.30 151.4793 60.0010 32.0000 1.9768 1.9775 416.3780 416.5554 0.0267 -1.0000 -1.0000 5914567 1578715151.40 151.4793 60.0010 32.0000 1.9765 1.9772 416.2143 416.3914 0.0267 -1.0000 -1.0000 5914614 1578715151.50 151.4793 60.0010 32.0000 1.9756 1.9763 416.1695 416.3475 0.0269 -1.0000 -1.0000 5914692 1578715151.60 151.4793 60.0010 32.0000 1.9770 1.9777 416.2563 416.4344 0.0268 -1.0000 -1.0000 5914754 1578715151.70 151.4793 60.0010 32.0000 1.9769 1.9776 416.3234 416.5010 0.0268 -1.0000 -1.0000 5914817 1578715151.80 151.4793 60.0010 32.0000 1.9760 1.9767 416.2873 416.4643 0.0266 -1.0000 -1.0000 5914895 1578715151.90 151.4898 60.0010 32.0000 1.9762 1.9769 416.2053 416.3818 0.0266 -1.0000 -1.0000 5914958 1578715152.00 151.4898 60.0010 32.0000 1.9765 1.9772 416.1422 416.3190 0.0267 -1.0000 -1.0000 5915020 1578715152.10 151.4898 60.0010 32.0000 1.9760 1.9767 416.2743 416.4516 0.0267 -1.0000 -1.0000 5915364 1578715152.20 151.4898 60.0010 32.0000 1.9764 1.9771 416.2783 416.4562 0.0268 -1.0000 -1.0000 5915427 1578715152.30 151.4898 60.0010 32.0000 1.9768 1.9775 416.2554 416.4326 0.0267 -1.0000 -1.0000 5915489 1578715152.40 151.4898 60.0010 32.0000 1.9758 1.9765 416.2586 416.4357 0.0267 -1.0000 -1.0000 5915567 1578715152.50 151.4733 60.0010 32.0000 1.9766 1.9773 416.2359 416.4131 0.0267 -1.0000 -1.0000 5915630 1578715152.60 151.4733 60.0010 32.0000 1.9767 1.9774 416.2301 416.4071 0.0267 -1.0000 -1.0000 5916504 1578715152.70 151.4733 60.0010 32.0000 1.9765 1.9772 416.2062 416.3828 0.0267 -1.0000 -1.0000 5916583 1578715152.80 151.4733 60.0010 32.0000 1.9770 1.9777 416.2191 416.3963 0.0267 -1.0000 -1.0000 5916645 1578715152.90 151.4733 60.0010 32.0000 1.9767 1.9774 416.2710 416.4496 0.0268 -1.0000 -1.0000 5916739 1578715153.00 151.5459 60.0010 32.0000 1.9766 1.9772 416.1999 416.3761 0.0266 -1.0000 -1.0000 5916801 1578715153.10 151.5527 60.0010 32.0000 1.9770 1.9777 416.3093 416.4872 0.0268 -1.0000 -1.0000 5916864 1578715153.20 151.5527 60.0010 32.0000 1.9767 1.9774 416.1939 416.3713 0.0267 -1.0000 -1.0000 5916942 1578715153.30 151.5527 60.0010 32.0000 1.9769 1.9776 416.2517 416.4291 0.0267 -1.0000 -1.0000 5916989 1578715153.40 151.5527 60.0010 32.0000 1.9766 1.9773 416.2654 416.4420 0.0266 -1.0000 -1.0000 5917067 1578715153.50 151.5338 60.0010 32.0000 1.9769 1.9776 416.2344 416.4105 0.0265 -1.0000 -1.0000 5917130 1578715153.60 151.4904 60.0010 32.0000 1.9766 1.9773 416.2484 416.4260 0.0268 -1.0000 -1.0000 5917192 1578715153.70 151.4904 60.0010 32.0000 1.9768 1.9775 416.2966 416.4741 0.0267 -1.0000 -1.0000 5917254 1578715153.80 151.4904 60.0010 32.0000 1.9769 1.9776 416.2864 416.4628 0.0266 -1.0000 -1.0000 5917333 1578715153.90 151.4904 60.0010 32.0000 1.9764 1.9771 416.2935 416.4711 0.0268 -1.0000 -1.0000 5917395 1578715154.00 151.4904 60.0010 32.0000 1.9768 1.9775 416.2813 416.4593 0.0268 -1.0000 -1.0000 5917458 1578715154.10 151.4951 60.0002 32.0000 1.9768 1.9775 416.2665 416.4440 0.0267 -1.0000 -1.0000 5917536 1578715154.20 151.4951 60.0002 32.0000 1.9769 1.9776 416.2659 416.4422 0.0265 -1.0000 -1.0000 5917598 1578715154.30 151.4951 60.0002 32.0000 1.9770 1.9777 416.1701 416.3466 0.0267 -1.0000 -1.0000 5917661 1578715154.40 151.4951 60.0002 32.0000 1.9768 1.9775 416.2136 416.3914 0.0267 -1.0000 -1.0000 5917724 1578715154.50 151.4951 60.0002 32.0000 1.9762 1.9769 416.1532 416.3313 0.0269 -1.0000 -1.0000 5917786 1578715154.60 151.4951 60.0002 32.0000 1.9765 1.9772 416.2594 416.4359 0.0266 -1.0000 -1.0000 5918036 1578715154.70 151.4951 60.0002 32.0000 1.9768 1.9775 416.2975 416.4749 0.0268 -1.0000 -1.0000 5918083 1578715154.80 151.4951 60.0002 32.0000 1.9769 1.9776 416.1965 416.3739 0.0267 -1.0000 -1.0000 5918145 1578715154.90 151.4951 60.0002 32.0000 1.9770 1.9777 416.1459 416.3225 0.0266 -1.0000 -1.0000 5918223 1578715155.00 151.4951 60.0002 32.0000 1.9769 1.9776 416.1787 416.3557 0.0267 -1.0000 -1.0000 5918286 1578715155.10 151.4951 60.0002 32.0000 1.9767 1.9774 416.2616 416.4391 0.0267 -1.0000 -1.0000 5918348 1578715155.20 151.4818 60.0002 32.0000 1.9763 1.9770 416.3262 416.5037 0.0268 -1.0000 -1.0000 5918489 1578715155.30 151.4818 60.0002 32.0000 1.9771 1.9778 416.2027 416.3808 0.0268 -1.0000 -1.0000 5918551 1578715155.40 151.4818 60.0002 32.0000 1.9762 1.9769 416.2074 416.3848 0.0268 -1.0000 -1.0000 5918614 1578715155.50 151.4818 60.0002 32.0000 1.9768 1.9775 416.2276 416.4036 0.0265 -1.0000 -1.0000 5918708 1578715155.60 151.4818 60.0002 32.0000 1.9765 1.9772 416.2641 416.4421 0.0268 -1.0000 -1.0000 5918770 1578715155.70 151.4844 60.0002 32.0000 1.9768 1.9775 416.2579 416.4350 0.0267 -1.0000 -1.0000 5919489 1578715155.80 151.4862 60.0002 32.0000 1.9758 1.9765 416.2157 416.3931 0.0267 -1.0000 -1.0000 5919583 1578715155.90 151.4862 60.0002 32.0000 1.9762 1.9769 416.3024 416.4799 0.0267 -1.0000 -1.0000 5919661 1578715156.00 151.4862 60.0002 32.0000 1.9762 1.9769 416.1477 416.3242 0.0267 -1.0000 -1.0000 5919724 1578715156.10 151.4862 60.0002 32.0000 1.9765 1.9772 416.2065 416.3839 0.0267 -1.0000 -1.0000 5919817 1578715156.20 151.4854 60.0002 32.0000 1.9765 1.9772 416.2231 416.4002 0.0267 -1.0000 -1.0000 5919880 1578715156.30 151.4755 60.0002 32.0000 1.9761 1.9768 416.2233 416.4000 0.0267 -1.0000 -1.0000 5919942 1578715156.40 151.4755 60.0002 32.0000 1.9759 1.9766 416.2188 416.3957 0.0266 -1.0000 -1.0000 5920020 1578715156.50 151.4755 60.0002 32.0000 1.9768 1.9775 416.2359 416.4132 0.0268 -1.0000 -1.0000 5920083 1578715156.60 151.4755 60.0002 32.0000 1.9768 1.9775 416.1682 416.3456 0.0267 -1.0000 -1.0000 5920145 1578715156.70 151.4755 60.0002 32.0000 1.9768 1.9775 416.2423 416.4190 0.0267 -1.0000 -1.0000 5920239 1578715156.80 151.4752 60.0002 32.0000 1.9768 1.9775 416.2590 416.4353 0.0266 -1.0000 -1.0000 5920301 1578715156.90 151.4752 60.0002 32.0000 1.9765 1.9772 416.2330 416.4095 0.0266 -1.0000 -1.0000 5920380 1578715157.00 151.4752 60.0002 32.0000 1.9764 1.9771 416.1916 416.3684 0.0267 -1.0000 -1.0000 5920442 1578715157.10 151.4752 60.0002 32.0000 1.9766 1.9773 416.2679 416.4452 0.0267 -1.0000 -1.0000 5920504 1578715157.20 151.4752 60.0002 32.0000 1.9766 1.9773 416.3474 416.5244 0.0267 -1.0000 -1.0000 5920583 1578715157.30 151.4919 60.0002 32.0000 1.9760 1.9767 416.2711 416.4484 0.0268 -1.0000 -1.0000 5920645 1578715157.40 151.5094 60.0002 32.0000 1.9760 1.9767 416.2767 416.4553 0.0269 -1.0000 -1.0000 5920708 1578715157.50 151.5094 60.0002 32.0000 1.9766 1.9773 416.2288 416.4065 0.0267 -1.0000 -1.0000 5920786 1578715157.60 151.5094 60.0002 32.0000 1.9764 1.9771 416.3058 416.4831 0.0267 -1.0000 -1.0000 5920848 1578715157.70 151.5094 60.0002 32.0000 1.9760 1.9767 416.1978 416.3748 0.0267 -1.0000 -1.0000 5920911 1578715157.80 151.5094 60.0002 32.0000 1.9766 1.9773 416.2340 416.4113 0.0268 -1.0000 -1.0000 5920973 1578715157.90 151.4880 60.0002 32.0000 1.9763 1.9770 416.3665 416.5424 0.0266 -1.0000 -1.0000 5921036 1578715158.00 151.4880 60.0002 32.0000 1.9763 1.9770 416.2584 416.4355 0.0267 -1.0000 -1.0000 5921098 1578715158.10 151.4880 60.0002 32.0000 1.9770 1.9777 416.3198 416.4971 0.0268 -1.0000 -1.0000 5921176 1578715158.20 151.4880 60.0002 32.0000 1.9765 1.9772 416.3524 416.5299 0.0267 -1.0000 -1.0000 5921239 1578715158.30 151.4880 60.0002 32.0000 1.9769 1.9775 416.2225 416.4005 0.0268 -1.0000 -1.0000 5921301 1578715158.40 151.5006 60.0002 32.0000 1.9759 1.9766 416.2761 416.4536 0.0268 -1.0000 -1.0000 5921364 1578715158.50 151.5049 60.0002 32.0000 1.9760 1.9767 416.2476 416.4249 0.0267 -1.0000 -1.0000 5921442 1578715158.60 151.5049 60.0002 32.0000 1.9764 1.9771 416.2263 416.4046 0.0268 -1.0000 -1.0000 5921504 1578715158.70 151.5049 60.0002 32.0000 1.9763 1.9770 416.2251 416.4020 0.0266 -1.0000 -1.0000 5921567 1578715158.80 151.5049 60.0002 32.0000 1.9763 1.9770 416.2248 416.4022 0.0268 -1.0000 -1.0000 5922333 1578715158.90 151.5049 60.0002 32.0000 1.9765 1.9772 416.2693 416.4471 0.0268 -1.0000 -1.0000 5922411 1578715159.00 151.4841 60.0002 32.0000 1.9760 1.9767 416.2720 416.4491 0.0268 -1.0000 -1.0000 5922473 1578715159.10 151.4841 60.0002 32.0000 1.9764 1.9770 416.1987 416.3764 0.0268 -1.0000 -1.0000 5922536 1578715159.20 151.4841 60.0002 32.0000 1.9762 1.9769 416.2343 416.4120 0.0267 -1.0000 -1.0000 5922598 1578715159.30 151.4841 60.0002 32.0000 1.9765 1.9772 416.2220 416.3985 0.0267 -1.0000 -1.0000 5922786 1578715159.40 151.4841 60.0002 32.0000 1.9764 1.9771 416.2659 416.4438 0.0268 -1.0000 -1.0000 5922848 1578715159.50 151.4833 60.0002 32.0000 1.9765 1.9772 416.2694 416.4465 0.0267 -1.0000 -1.0000 5922911 1578715159.60 151.4833 60.0002 32.0000 1.9763 1.9770 416.3374 416.5137 0.0266 -1.0000 -1.0000 5922973 1578715159.70 151.4833 60.0002 32.0000 1.9764 1.9771 416.2860 416.4628 0.0267 -1.0000 -1.0000 5923036 1578715159.80 151.4833 60.0002 32.0000 1.9765 1.9772 416.2549 416.4321 0.0267 -1.0000 -1.0000 5923114 1578715159.90 151.4833 60.0002 32.0000 1.9763 1.9770 416.2332 416.4106 0.0267 -1.0000 -1.0000 5923176 1578715160.00 151.4845 60.0003 32.0000 1.9766 1.9773 416.2672 416.4439 0.0267 -1.0000 -1.0000 5923239 1578715160.10 151.4971 60.0008 32.0000 1.9760 1.9767 416.2924 416.4691 0.0266 -1.0000 -1.0000 5923317 1578715160.20 151.4971 60.0008 32.0000 1.9764 1.9771 416.3309 416.5084 0.0267 -1.0000 -1.0000 5923380 1578715160.30 151.4971 60.0008 32.0000 1.9757 1.9764 416.3144 416.4911 0.0266 -1.0000 -1.0000 5923504 1578715160.40 151.4971 60.0008 32.0000 1.9767 1.9774 416.3817 416.5588 0.0268 -1.0000 -1.0000 5923583 1578715160.50 151.4971 60.0008 32.0000 1.9767 1.9774 416.3262 416.5035 0.0267 -1.0000 -1.0000 5923645 1578715160.60 151.4971 60.0008 32.0000 1.9765 1.9772 416.3468 416.5233 0.0266 -1.0000 -1.0000 5923708 1578715160.70 151.5090 60.0008 32.0000 1.9765 1.9772 416.3804 416.5565 0.0265 -1.0000 -1.0000 5923770 1578715160.80 151.5094 60.0008 32.0000 1.9770 1.9777 416.3526 416.5296 0.0267 -1.0000 -1.0000 5924036 1578715160.90 151.5094 60.0008 32.0000 1.9772 1.9779 416.2882 416.4654 0.0267 -1.0000 -1.0000 5924114 1578715161.00 151.5094 60.0008 32.0000 1.9770 1.9777 416.3408 416.5182 0.0267 -1.0000 -1.0000 5924176 1578715161.10 151.5094 60.0008 32.0000 1.9761 1.9768 416.3630 416.5403 0.0267 -1.0000 -1.0000 5924239 1578715161.20 151.5155 60.0008 32.0000 1.9763 1.9770 416.2827 416.4596 0.0267 -1.0000 -1.0000 5924301 1578715161.30 151.5252 60.0008 32.0000 1.9762 1.9769 416.3283 416.5057 0.0267 -1.0000 -1.0000 5924536 1578715161.40 151.5252 60.0008 32.0000 1.9766 1.9773 416.3426 416.5196 0.0267 -1.0000 -1.0000 5924598 1578715161.50 151.5252 60.0008 32.0000 1.9769 1.9776 416.3288 416.5059 0.0267 -1.0000 -1.0000 5924661 1578715161.60 151.5252 60.0008 32.0000 1.9763 1.9770 416.3413 416.5178 0.0266 -1.0000 -1.0000 5924723 1578715161.70 151.5252 60.0008 32.0000 1.9767 1.9773 416.2821 416.4590 0.0267 -1.0000 -1.0000 5924786 1578715161.80 151.5532 60.0008 32.0000 1.9764 1.9771 416.3433 416.5203 0.0267 -1.0000 -1.0000 5925286 1578715161.90 151.5532 60.0008 32.0000 1.9765 1.9772 416.2982 416.4759 0.0267 -1.0000 -1.0000 5925348 1578715162.00 151.5532 60.0008 32.0000 1.9758 1.9765 416.2810 416.4577 0.0266 -1.0000 -1.0000 5925411 1578715162.10 151.5532 60.0008 32.0000 1.9756 1.9763 416.2376 416.4139 0.0266 -1.0000 -1.0000 5925474 1578715162.20 151.5532 60.0008 32.0000 1.9765 1.9772 416.2581 416.4354 0.0267 -1.0000 -1.0000 5925536 1578715162.30 151.5460 60.0008 32.0000 1.9773 1.9780 416.2225 416.3992 0.0267 -1.0000 -1.0000 5925817 1578715162.40 151.5444 60.0008 32.0000 1.9766 1.9773 416.3093 416.4869 0.0268 -1.0000 -1.0000 5925927 1578715162.50 151.5444 60.0008 32.0000 1.9766 1.9773 416.2548 416.4328 0.0268 -1.0000 -1.0000 5925989 1578715162.60 151.5444 60.0008 32.0000 1.9770 1.9777 416.1962 416.3737 0.0268 -1.0000 -1.0000 5926067 1578715162.70 151.5444 60.0008 32.0000 1.9765 1.9772 416.3026 416.4799 0.0267 -1.0000 -1.0000 5926130 1578715162.80 151.5444 60.0008 32.0000 1.9769 1.9775 416.3280 416.5049 0.0267 -1.0000 -1.0000 5926270 1578715162.90 151.5442 60.0008 32.0000 1.9771 1.9778 416.2770 416.4554 0.0268 -1.0000 -1.0000 5926333 1578715163.00 151.5442 60.0008 32.0000 1.9772 1.9779 416.1837 416.3603 0.0267 -1.0000 -1.0000 5926395 1578715163.10 151.5442 60.0008 32.0000 1.9769 1.9776 416.2341 416.4112 0.0267 -1.0000 -1.0000 5926458 1578715163.20 151.5442 60.0008 32.0000 1.9766 1.9773 416.2067 416.3842 0.0267 -1.0000 -1.0000 5926536 1578715163.30 151.5442 60.0008 32.0000 1.9764 1.9771 416.1796 416.3566 0.0267 -1.0000 -1.0000 5926598 1578715163.40 151.4999 60.0008 32.0000 1.9765 1.9772 416.2128 416.3895 0.0266 -1.0000 -1.0000 5926770 1578715163.50 151.4999 60.0008 32.0000 1.9766 1.9773 416.2042 416.3811 0.0267 -1.0000 -1.0000 5926848 1578715163.60 151.4999 60.0008 32.0000 1.9763 1.9770 416.2805 416.4581 0.0268 -1.0000 -1.0000 5926911 1578715163.70 151.4999 60.0008 32.0000 1.9768 1.9775 416.3727 416.5501 0.0267 -1.0000 -1.0000 5926973 1578715163.80 151.4999 60.0008 32.0000 1.9766 1.9773 416.2938 416.4696 0.0265 -1.0000 -1.0000 5927051 1578715163.90 151.5015 60.0008 32.0000 1.9771 1.9778 416.2921 416.4686 0.0266 -1.0000 -1.0000 5927224 1578715164.00 151.5093 60.0008 32.0000 1.9767 1.9774 416.2367 416.4136 0.0266 -1.0000 -1.0000 5927286 1578715164.10 151.5093 60.0008 32.0000 1.9764 1.9770 416.2844 416.4616 0.0267 -1.0000 -1.0000 5927364 1578715164.20 151.5093 60.0008 32.0000 1.9768 1.9775 416.2769 416.4537 0.0267 -1.0000 -1.0000 5927427 1578715164.30 151.5093 60.0008 32.0000 1.9768 1.9775 416.3294 416.5067 0.0267 -1.0000 -1.0000 5927489 1578715164.40 151.5093 60.0008 32.0000 1.9769 1.9776 416.2388 416.4169 0.0268 -1.0000 -1.0000 5927724 1578715164.50 151.5031 60.0008 32.0000 1.9764 1.9771 416.2488 416.4264 0.0268 -1.0000 -1.0000 5927786 1578715164.60 151.5031 60.0008 32.0000 1.9763 1.9770 416.2578 416.4358 0.0269 -1.0000 -1.0000 5927864 1578715164.70 151.5031 60.0008 32.0000 1.9764 1.9771 416.2990 416.4772 0.0268 -1.0000 -1.0000 5927927 1578715164.80 151.5031 60.0008 32.0000 1.9771 1.9778 416.2455 416.4226 0.0267 -1.0000 -1.0000 5927989 1578715164.90 151.5031 60.0008 32.0000 1.9766 1.9773 416.2336 416.4106 0.0267 -1.0000 -1.0000 5928067 1578715165.00 151.5031 60.0008 32.0000 1.9766 1.9773 416.2374 416.4147 0.0267 -1.0000 -1.0000 5928130 1578715165.10 151.5257 60.0007 32.0000 1.9767 1.9774 416.2286 416.4055 0.0266 -1.0000 -1.0000 5928192 1578715165.20 151.5257 60.0007 32.0000 1.9770 1.9777 416.2062 416.3826 0.0267 -1.0000 -1.0000 5928254 1578715165.30 151.5257 60.0007 32.0000 1.9765 1.9772 416.2657 416.4434 0.0267 -1.0000 -1.0000 5928317 1578715165.40 151.5257 60.0007 32.0000 1.9766 1.9773 416.2611 416.4389 0.0268 -1.0000 -1.0000 5928817 1578715165.50 151.5257 60.0007 32.0000 1.9769 1.9776 416.2852 416.4621 0.0267 -1.0000 -1.0000 5928895 1578715165.60 151.5842 60.0007 32.0000 1.9772 1.9779 416.3371 416.5143 0.0267 -1.0000 -1.0000 5928958 1578715165.70 151.5842 60.0007 32.0000 1.9771 1.9778 416.2846 416.4625 0.0268 -1.0000 -1.0000 5929020 1578715165.80 151.5842 60.0007 32.0000 1.9766 1.9773 416.3356 416.5130 0.0267 -1.0000 -1.0000 5929098 1578715165.90 151.5842 60.0007 32.0000 1.9768 1.9775 416.2392 416.4168 0.0268 -1.0000 -1.0000 5929286 1578715166.00 151.5842 60.0007 32.0000 1.9769 1.9776 416.3384 416.5150 0.0265 -1.0000 -1.0000 5929333 1578715166.10 151.5354 60.0007 32.0000 1.9767 1.9774 416.2554 416.4326 0.0267 -1.0000 -1.0000 5929411 1578715166.20 151.5167 60.0007 32.0000 1.9771 1.9778 416.2520 416.4291 0.0267 -1.0000 -1.0000 5929473 1578715166.30 151.5167 60.0007 32.0000 1.9768 1.9775 416.2822 416.4588 0.0267 -1.0000 -1.0000 5929536 1578715166.40 151.5167 60.0007 32.0000 1.9772 1.9779 416.2145 416.3914 0.0267 -1.0000 -1.0000 5929614 1578715166.50 151.5167 60.0007 32.0000 1.9777 1.9783 416.2594 416.4369 0.0267 -1.0000 -1.0000 5929677 1578715166.60 151.5167 60.0007 32.0000 1.9767 1.9774 416.2894 416.4663 0.0267 -1.0000 -1.0000 5929754 1578715166.70 151.5996 60.0007 32.0000 1.9773 1.9779 416.4100 416.5870 0.0267 -1.0000 -1.0000 5929817 1578715166.80 151.5996 60.0007 32.0000 1.9761 1.9768 416.2994 416.4770 0.0268 -1.0000 -1.0000 5929880 1578715166.90 151.5996 60.0007 32.0000 1.9767 1.9773 416.2938 416.4708 0.0266 -1.0000 -1.0000 5929942 1578715167.00 151.5996 60.0007 32.0000 1.9775 1.9782 416.2444 416.4221 0.0268 -1.0000 -1.0000 5930036 1578715167.10 151.5996 60.0007 32.0000 1.9769 1.9776 416.2533 416.4309 0.0268 -1.0000 -1.0000 5930098 1578715167.20 151.5253 60.0007 32.0000 1.9765 1.9772 416.2099 416.3875 0.0268 -1.0000 -1.0000 5930176 1578715167.30 151.5194 60.0007 32.0000 1.9763 1.9769 416.1804 416.3573 0.0266 -1.0000 -1.0000 5930239 1578715167.40 151.5194 60.0007 32.0000 1.9759 1.9766 416.3015 416.4779 0.0266 -1.0000 -1.0000 5930301 1578715167.50 151.5194 60.0007 32.0000 1.9766 1.9773 416.2745 416.4511 0.0267 -1.0000 -1.0000 5930614 1578715167.60 151.5194 60.0007 32.0000 1.9766 1.9773 416.2219 416.3991 0.0267 -1.0000 -1.0000 5930676 1578715167.70 151.5204 60.0007 32.0000 1.9775 1.9782 416.2024 416.3799 0.0268 -1.0000 -1.0000 5930739 1578715167.80 151.5254 60.0007 32.0000 1.9767 1.9773 416.3783 416.5555 0.0266 -1.0000 -1.0000 5930801 1578715167.90 151.5254 60.0007 32.0000 1.9776 1.9783 416.3337 416.5106 0.0268 -1.0000 -1.0000 5930864 1578715168.00 151.5254 60.0007 32.0000 1.9769 1.9776 416.2870 416.4644 0.0267 -1.0000 -1.0000 5931051 1578715168.10 151.5254 60.0007 32.0000 1.9765 1.9772 416.3295 416.5061 0.0267 -1.0000 -1.0000 5931130 1578715168.20 151.5254 60.0007 32.0000 1.9760 1.9766 416.2693 416.4465 0.0267 -1.0000 -1.0000 5931192 1578715168.30 151.5224 60.0007 32.0000 1.9764 1.9771 416.2855 416.4627 0.0267 -1.0000 -1.0000 5931254 1578715168.40 151.5140 60.0007 32.0000 1.9768 1.9775 416.2682 416.4458 0.0268 -1.0000 -1.0000 5931333 1578715168.50 151.5140 60.0007 32.0000 1.9770 1.9776 416.2270 416.4040 0.0266 -1.0000 -1.0000 5932067 1578715168.60 151.5140 60.0007 32.0000 1.9774 1.9781 416.2883 416.4650 0.0267 -1.0000 -1.0000 5932130 1578715168.70 151.5140 60.0007 32.0000 1.9764 1.9771 416.2866 416.4631 0.0267 -1.0000 -1.0000 5932192 1578715168.80 151.5140 60.0007 32.0000 1.9766 1.9773 416.2433 416.4213 0.0268 -1.0000 -1.0000 5932254 1578715168.90 151.5442 60.0007 32.0000 1.9773 1.9780 416.2773 416.4539 0.0266 -1.0000 -1.0000 5932333 1578715169.00 151.5442 60.0007 32.0000 1.9769 1.9776 416.2882 416.4664 0.0269 -1.0000 -1.0000 5932395 1578715169.10 151.5442 60.0007 32.0000 1.9766 1.9773 416.1818 416.3591 0.0267 -1.0000 -1.0000 5932458 1578715169.20 151.5442 60.0007 32.0000 1.9771 1.9778 416.2604 416.4372 0.0267 -1.0000 -1.0000 5932536 1578715169.30 151.5442 60.0007 32.0000 1.9768 1.9775 416.2916 416.4686 0.0266 -1.0000 -1.0000 5932598 1578715169.40 151.5386 60.0007 32.0000 1.9771 1.9778 416.2171 416.3941 0.0267 -1.0000 -1.0000 5932661 1578715169.50 151.5376 60.0007 32.0000 1.9778 1.9785 416.2289 416.4058 0.0266 -1.0000 -1.0000 5932739 1578715169.60 151.5376 60.0007 32.0000 1.9765 1.9772 416.2510 416.4284 0.0268 -1.0000 -1.0000 5932801 1578715169.70 151.5376 60.0007 32.0000 1.9770 1.9777 416.2565 416.4340 0.0268 -1.0000 -1.0000 5932864 1578715169.80 151.5376 60.0007 32.0000 1.9768 1.9775 416.2769 416.4546 0.0268 -1.0000 -1.0000 5932942 1578715169.90 151.5376 60.0007 32.0000 1.9765 1.9772 416.3041 416.4817 0.0267 -1.0000 -1.0000 5932989 1578715170.00 151.5374 60.0004 32.0000 1.9770 1.9777 416.2624 416.4397 0.0267 -1.0000 -1.0000 5933051 1578715170.10 151.5374 60.0004 32.0000 1.9775 1.9782 416.2607 416.4380 0.0266 -1.0000 -1.0000 5933551 1578715170.20 151.5374 60.0004 32.0000 1.9766 1.9773 416.2255 416.4021 0.0267 -1.0000 -1.0000 5933614 1578715170.30 151.5374 60.0004 32.0000 1.9774 1.9780 416.2860 416.4622 0.0265 -1.0000 -1.0000 5933677 1578715170.40 151.5374 60.0004 32.0000 1.9768 1.9775 416.1902 416.3661 0.0266 -1.0000 -1.0000 5933739 1578715170.50 151.5379 60.0004 32.0000 1.9767 1.9774 416.1797 416.3568 0.0267 -1.0000 -1.0000 5933817 1578715170.60 151.5379 60.0004 32.0000 1.9769 1.9776 416.2828 416.4598 0.0267 -1.0000 -1.0000 5933880 1578715170.70 151.5379 60.0004 32.0000 1.9771 1.9778 416.2511 416.4290 0.0268 -1.0000 -1.0000 5933942 1578715170.80 151.5379 60.0004 32.0000 1.9772 1.9779 416.2111 416.3887 0.0268 -1.0000 -1.0000 5934004 1578715170.90 151.5379 60.0004 32.0000 1.9765 1.9772 416.2357 416.4123 0.0266 -1.0000 -1.0000 5934083 1578715171.00 151.5354 60.0004 32.0000 1.9763 1.9770 416.2845 416.4617 0.0267 -1.0000 -1.0000 5934145 1578715171.10 151.5333 60.0004 32.0000 1.9767 1.9773 416.3448 416.5220 0.0267 -1.0000 -1.0000 5934536 1578715171.20 151.5333 60.0004 32.0000 1.9766 1.9773 416.2974 416.4743 0.0267 -1.0000 -1.0000 5934598 1578715171.30 151.5333 60.0004 32.0000 1.9769 1.9776 416.2597 416.4369 0.0267 -1.0000 -1.0000 5934661 1578715171.40 151.5333 60.0004 32.0000 1.9756 1.9763 416.2660 416.4429 0.0267 -1.0000 -1.0000 5934723 1578715171.50 151.5333 60.0004 32.0000 1.9767 1.9774 416.2594 416.4365 0.0267 -1.0000 -1.0000 5934801 1578715171.60 151.4902 60.0004 32.0000 1.9767 1.9773 416.3428 416.5194 0.0267 -1.0000 -1.0000 5935036 1578715171.70 151.4902 60.0004 32.0000 1.9767 1.9774 416.1974 416.3752 0.0268 -1.0000 -1.0000 5935098 1578715171.80 151.4902 60.0004 32.0000 1.9763 1.9770 416.2464 416.4233 0.0266 -1.0000 -1.0000 5935176 1578715171.90 151.4902 60.0004 32.0000 1.9759 1.9766 416.1819 416.3586 0.0267 -1.0000 -1.0000 5935239 1578715172.00 151.4902 60.0004 32.0000 1.9769 1.9776 416.1990 416.3769 0.0267 -1.0000 -1.0000 5935301 1578715172.10 151.4884 60.0004 32.0000 1.9768 1.9774 416.2209 416.3977 0.0268 -1.0000 -1.0000 5935536 1578715172.20 151.4859 60.0004 32.0000 1.9766 1.9773 416.2344 416.4120 0.0268 -1.0000 -1.0000 5935598 1578715172.30 151.4859 60.0004 32.0000 1.9769 1.9776 416.2853 416.4626 0.0267 -1.0000 -1.0000 5935661 1578715172.40 151.4859 60.0004 32.0000 1.9761 1.9768 416.2278 416.4045 0.0266 -1.0000 -1.0000 5935739 1578715172.50 151.4859 60.0004 32.0000 1.9767 1.9774 416.3343 416.5115 0.0267 -1.0000 -1.0000 5935801 1578715172.60 151.4859 60.0004 32.0000 1.9771 1.9778 416.2960 416.4745 0.0269 -1.0000 -1.0000 5936176 1578715172.70 151.5157 60.0004 32.0000 1.9761 1.9768 416.3232 416.5007 0.0267 -1.0000 -1.0000 5936239 1578715172.80 151.5157 60.0004 32.0000 1.9770 1.9777 416.2730 416.4495 0.0266 -1.0000 -1.0000 5936301 1578715172.90 151.5157 60.0004 32.0000 1.9768 1.9775 416.2742 416.4504 0.0266 -1.0000 -1.0000 5936380 1578715173.00 151.5157 60.0004 32.0000 1.9764 1.9771 416.3161 416.4929 0.0267 -1.0000 -1.0000 5936442 1578715173.10 151.5157 60.0004 32.0000 1.9770 1.9777 416.2697 416.4466 0.0266 -1.0000 -1.0000 5936504 1578715173.20 151.5163 60.0004 32.0000 1.9770 1.9777 416.3315 416.5078 0.0266 -1.0000 -1.0000 5936567 1578715173.30 151.5165 60.0004 32.0000 1.9764 1.9771 416.2635 416.4395 0.0265 -1.0000 -1.0000 5936630 1578715173.40 151.5165 60.0004 32.0000 1.9761 1.9768 416.2961 416.4726 0.0267 -1.0000 -1.0000 5936692 1578715173.50 151.5165 60.0004 32.0000 1.9768 1.9775 416.3165 416.4944 0.0268 -1.0000 -1.0000 5936770 1578715173.60 151.5165 60.0004 32.0000 1.9767 1.9774 416.3411 416.5181 0.0267 -1.0000 -1.0000 5936833 1578715173.70 151.5165 60.0004 32.0000 1.9768 1.9775 416.2878 416.4652 0.0267 -1.0000 -1.0000 5936895 1578715173.80 151.5337 60.0004 32.0000 1.9765 1.9772 416.3283 416.5040 0.0264 -1.0000 -1.0000 5936973 1578715173.90 151.5337 60.0004 32.0000 1.9766 1.9773 416.2451 416.4217 0.0267 -1.0000 -1.0000 5937036 1578715174.00 151.5337 60.0004 32.0000 1.9763 1.9770 416.3492 416.5270 0.0268 -1.0000 -1.0000 5937098 1578715174.10 151.5337 60.0004 32.0000 1.9768 1.9775 416.3297 416.5067 0.0266 -1.0000 -1.0000 5937161 1578715174.20 151.5337 60.0004 32.0000 1.9767 1.9774 416.2921 416.4689 0.0267 -1.0000 -1.0000 5937254 1578715174.30 151.5337 60.0004 32.0000 1.9770 1.9777 416.2674 416.4439 0.0266 -1.0000 -1.0000 5937317 1578715174.40 151.5722 60.0004 32.0000 1.9769 1.9776 416.2567 416.4336 0.0267 -1.0000 -1.0000 5937395 1578715174.50 151.5722 60.0004 32.0000 1.9769 1.9776 416.2701 416.4467 0.0266 -1.0000 -1.0000 5937458 1578715174.60 151.5722 60.0004 32.0000 1.9770 1.9777 416.3366 416.5148 0.0269 -1.0000 -1.0000 5937536 1578715174.70 151.5722 60.0004 32.0000 1.9764 1.9771 416.2994 416.4762 0.0265 -1.0000 -1.0000 5937801 1578715174.80 151.5722 60.0004 32.0000 1.9764 1.9771 416.3431 416.5204 0.0268 -1.0000 -1.0000 5937864 1578715174.90 151.5025 60.0005 32.0000 1.9766 1.9773 416.2771 416.4542 0.0267 -1.0000 -1.0000 5937942 1578715175.00 151.5025 60.0005 32.0000 1.9763 1.9770 416.2497 416.4270 0.0268 -1.0000 -1.0000 5938004 1578715175.10 151.5025 60.0005 32.0000 1.9762 1.9769 416.2721 416.4498 0.0268 -1.0000 -1.0000 5938067 1578715175.20 151.5025 60.0005 32.0000 1.9771 1.9778 416.2032 416.3806 0.0267 -1.0000 -1.0000 5938551 1578715175.30 151.5025 60.0005 32.0000 1.9776 1.9783 416.3619 416.5394 0.0269 -1.0000 -1.0000 5938614 1578715175.40 151.5025 60.0005 32.0000 1.9769 1.9776 416.2816 416.4596 0.0268 -1.0000 -1.0000 5938676 1578715175.50 151.5341 60.0005 32.0000 1.9770 1.9777 416.1830 416.3599 0.0267 -1.0000 -1.0000 5938754 1578715175.60 151.5341 60.0005 32.0000 1.9768 1.9775 416.2523 416.4301 0.0268 -1.0000 -1.0000 5938817 1578715175.70 151.5341 60.0005 32.0000 1.9770 1.9777 416.2564 416.4339 0.0267 -1.0000 -1.0000 5939036 1578715175.80 151.5341 60.0005 32.0000 1.9761 1.9767 416.2292 416.4052 0.0266 -1.0000 -1.0000 5939114 1578715175.90 151.5341 60.0005 32.0000 1.9766 1.9773 416.3162 416.4937 0.0267 -1.0000 -1.0000 5939176 1578715176.00 151.4748 60.0005 32.0000 1.9751 1.9758 416.2985 416.4760 0.0268 -1.0000 -1.0000 5939239 1578715176.10 151.4748 60.0005 32.0000 1.9765 1.9772 416.2532 416.4300 0.0266 -1.0000 -1.0000 5939317 1578715176.20 151.4748 60.0005 32.0000 1.9764 1.9771 416.2086 416.3844 0.0266 -1.0000 -1.0000 5939504 1578715176.30 151.4748 60.0005 32.0000 1.9763 1.9770 416.2640 416.4409 0.0266 -1.0000 -1.0000 5939567 1578715176.40 151.4748 60.0005 32.0000 1.9764 1.9771 416.2396 416.4166 0.0267 -1.0000 -1.0000 5939645 1578715176.50 151.4791 60.0005 32.0000 1.9768 1.9775 416.2328 416.4101 0.0267 -1.0000 -1.0000 5939708 1578715176.60 151.5222 60.0005 32.0000 1.9769 1.9776 416.2614 416.4377 0.0266 -1.0000 -1.0000 5939770 1578715176.70 151.5222 60.0005 32.0000 1.9768 1.9775 416.2665 416.4441 0.0269 -1.0000 -1.0000 5939833 1578715176.80 151.5222 60.0005 32.0000 1.9766 1.9773 416.3221 416.5002 0.0268 -1.0000 -1.0000 5939895 1578715176.90 151.5222 60.0005 32.0000 1.9765 1.9772 416.2687 416.4460 0.0268 -1.0000 -1.0000 5939974 1578715177.00 151.5222 60.0005 32.0000 1.9765 1.9772 416.2044 416.3811 0.0265 -1.0000 -1.0000 5940036 1578715177.10 151.5076 60.0005 32.0000 1.9770 1.9777 416.1518 416.3284 0.0266 -1.0000 -1.0000 5940098 1578715177.20 151.5076 60.0005 32.0000 1.9769 1.9776 416.2044 416.3809 0.0266 -1.0000 -1.0000 5941051 1578715177.30 151.5076 60.0005 32.0000 1.9772 1.9779 416.2482 416.4251 0.0267 -1.0000 -1.0000 5941114 1578715177.40 151.5076 60.0005 32.0000 1.9772 1.9779 416.2635 416.4415 0.0269 -1.0000 -1.0000 5941176 1578715177.50 151.5076 60.0005 32.0000 1.9774 1.9781 416.1825 416.3598 0.0267 -1.0000 -1.0000 5941286 1578715177.60 151.5374 60.0005 32.0000 1.9775 1.9782 416.3054 416.4820 0.0267 -1.0000 -1.0000 5941348 1578715177.70 151.6024 60.0005 32.0000 1.9773 1.9780 416.3643 416.5418 0.0268 -1.0000 -1.0000 5941411 1578715177.80 151.6024 60.0005 32.0000 1.9771 1.9778 416.2618 416.4398 0.0268 -1.0000 -1.0000 5941489 1578715177.90 151.6024 60.0005 32.0000 1.9768 1.9775 416.2664 416.4440 0.0268 -1.0000 -1.0000 5941551 1578715178.00 151.6024 60.0005 32.0000 1.9777 1.9784 416.3061 416.4832 0.0266 -1.0000 -1.0000 5941614 1578715178.10 151.6024 60.0005 32.0000 1.9777 1.9784 416.3355 416.5132 0.0267 -1.0000 -1.0000 5941677 1578715178.20 151.6525 60.0005 32.0000 1.9778 1.9785 416.3293 416.5058 0.0267 -1.0000 -1.0000 5941739 1578715178.30 151.6525 60.0005 32.0000 1.9775 1.9782 416.3683 416.5469 0.0270 -1.0000 -1.0000 5941801 1578715178.40 151.6525 60.0005 32.0000 1.9767 1.9774 416.3486 416.5259 0.0267 -1.0000 -1.0000 5941880 1578715178.50 151.6525 60.0005 32.0000 1.9766 1.9773 416.3048 416.4821 0.0268 -1.0000 -1.0000 5941942 1578715178.60 151.6525 60.0005 32.0000 1.9759 1.9766 416.2006 416.3776 0.0266 -1.0000 -1.0000 5942020 1578715178.70 151.5281 60.0005 32.0000 1.9766 1.9773 416.2734 416.4506 0.0268 -1.0000 -1.0000 5942083 1578715178.80 151.4524 60.0005 32.0000 1.9764 1.9771 416.2178 416.3945 0.0267 -1.0000 -1.0000 5942145 1578715178.90 151.4524 60.0005 32.0000 1.9762 1.9769 416.2591 416.4365 0.0267 -1.0000 -1.0000 5942208 1578715179.00 151.4524 60.0005 32.0000 1.9762 1.9769 416.2319 416.4097 0.0268 -1.0000 -1.0000 5942270 1578715179.10 151.4524 60.0005 32.0000 1.9760 1.9767 416.1377 416.3159 0.0268 -1.0000 -1.0000 5942333 1578715179.20 151.4524 60.0005 32.0000 1.9760 1.9767 416.2640 416.4407 0.0266 -1.0000 -1.0000 5942411 1578715179.30 151.4524 60.0005 32.0000 1.9759 1.9766 416.2392 416.4169 0.0269 -1.0000 -1.0000 5942754 1578715179.40 151.4635 60.0005 32.0000 1.9769 1.9776 416.2413 416.4189 0.0268 -1.0000 -1.0000 5942817 1578715179.50 151.4635 60.0005 32.0000 1.9764 1.9771 416.2306 416.4081 0.0268 -1.0000 -1.0000 5942880 1578715179.60 151.4635 60.0005 32.0000 1.9756 1.9763 416.2242 416.4010 0.0266 -1.0000 -1.0000 5942942 1578715179.70 151.4635 60.0005 32.0000 1.9764 1.9771 416.2505 416.4268 0.0266 -1.0000 -1.0000 5943004 1578715179.80 151.4635 60.0005 32.0000 1.9760 1.9767 416.2629 416.4391 0.0266 -1.0000 -1.0000 5943239 1578715179.90 151.4061 60.0008 32.0000 1.9766 1.9773 416.2541 416.4308 0.0267 -1.0000 -1.0000 5943317 1578715180.00 151.4006 60.0008 32.0000 1.9761 1.9768 416.2895 416.4660 0.0266 -1.0000 -1.0000 5943364 1578715180.10 151.4006 60.0008 32.0000 1.9759 1.9766 416.2592 416.4364 0.0268 -1.0000 -1.0000 5943442 1578715180.20 151.4006 60.0008 32.0000 1.9758 1.9765 416.2662 416.4443 0.0268 -1.0000 -1.0000 5943504 1578715180.30 151.4006 60.0008 32.0000 1.9762 1.9769 416.2241 416.4007 0.0266 -1.0000 -1.0000 5943567 1578715180.40 151.4006 60.0008 32.0000 1.9763 1.9770 416.2400 416.4163 0.0266 -1.0000 -1.0000 5943645 1578715180.50 151.4297 60.0008 32.0000 1.9765 1.9772 416.1815 416.3587 0.0267 -1.0000 -1.0000 5943708 1578715180.60 151.4297 60.0008 32.0000 1.9762 1.9769 416.2599 416.4365 0.0266 -1.0000 -1.0000 5943786 1578715180.70 151.4297 60.0008 32.0000 1.9762 1.9769 416.2411 416.4194 0.0269 -1.0000 -1.0000 5943848 1578715180.80 151.4297 60.0008 32.0000 1.9763 1.9769 416.2615 416.4385 0.0267 -1.0000 -1.0000 5943911 1578715180.90 151.4297 60.0008 32.0000 1.9763 1.9770 416.2472 416.4243 0.0267 -1.0000 -1.0000 5944051 1578715181.00 151.4640 60.0008 32.0000 1.9767 1.9773 416.2234 416.4001 0.0266 -1.0000 -1.0000 5944114 1578715181.10 151.4681 60.0008 32.0000 1.9760 1.9767 416.3111 416.4880 0.0267 -1.0000 -1.0000 5944176 1578715181.20 151.4681 60.0008 32.0000 1.9768 1.9775 416.2501 416.4273 0.0267 -1.0000 -1.0000 5944254 1578715181.30 151.4681 60.0008 32.0000 1.9767 1.9774 416.2901 416.4675 0.0268 -1.0000 -1.0000 5944317 1578715181.40 151.4681 60.0008 32.0000 1.9767 1.9774 416.2565 416.4335 0.0267 -1.0000 -1.0000 5944583 1578715181.50 151.4681 60.0008 32.0000 1.9769 1.9776 416.2062 416.3830 0.0266 -1.0000 -1.0000 5944676 1578715181.60 151.4681 60.0008 32.0000 1.9767 1.9774 416.2418 416.4184 0.0266 -1.0000 -1.0000 5944723 1578715181.70 151.4551 60.0008 32.0000 1.9760 1.9767 416.2483 416.4252 0.0266 -1.0000 -1.0000 5944801 1578715181.80 151.4551 60.0008 32.0000 1.9764 1.9771 416.2617 416.4380 0.0266 -1.0000 -1.0000 5944864 1578715181.90 151.4551 60.0008 32.0000 1.9766 1.9773 416.2695 416.4460 0.0266 -1.0000 -1.0000 5945051 1578715182.00 151.4551 60.0008 32.0000 1.9762 1.9769 416.2360 416.4125 0.0266 -1.0000 -1.0000 5945114 1578715182.10 151.4913 60.0008 32.0000 1.9770 1.9777 416.2670 416.4431 0.0265 -1.0000 -1.0000 5945176 1578715182.20 151.4913 60.0008 32.0000 1.9767 1.9774 416.2601 416.4360 0.0266 -1.0000 -1.0000 5945239 1578715182.30 151.4913 60.0008 32.0000 1.9762 1.9769 416.2893 416.4666 0.0267 -1.0000 -1.0000 5945301 1578715182.40 151.4913 60.0008 32.0000 1.9762 1.9769 416.2995 416.4769 0.0268 -1.0000 -1.0000 5945551 1578715182.50 151.4913 60.0008 32.0000 1.9768 1.9775 416.3447 416.5220 0.0267 -1.0000 -1.0000 5945614 1578715182.60 151.4913 60.0008 32.0000 1.9763 1.9770 416.3284 416.5063 0.0268 -1.0000 -1.0000 5945677 1578715182.70 151.5044 60.0008 32.0000 1.9758 1.9765 416.2950 416.4733 0.0269 -1.0000 -1.0000 5945739 1578715182.80 151.5044 60.0008 32.0000 1.9770 1.9777 416.2727 416.4506 0.0268 -1.0000 -1.0000 5945801 1578715182.90 151.5044 60.0008 32.0000 1.9761 1.9768 416.3064 416.4837 0.0267 -1.0000 -1.0000 5946098 1578715183.00 151.5044 60.0008 32.0000 1.9766 1.9773 416.2505 416.4282 0.0267 -1.0000 -1.0000 5946161 1578715183.10 151.5044 60.0008 32.0000 1.9764 1.9771 416.2421 416.4196 0.0268 -1.0000 -1.0000 5946223 1578715183.20 151.4999 60.0008 32.0000 1.9769 1.9776 416.2412 416.4181 0.0266 -1.0000 -1.0000 5946286 1578715183.30 151.4999 60.0008 32.0000 1.9766 1.9773 416.3471 416.5240 0.0267 -1.0000 -1.0000 5946348 1578715183.40 151.4999 60.0008 32.0000 1.9762 1.9769 416.2504 416.4272 0.0267 -1.0000 -1.0000 5946411 1578715183.50 151.4999 60.0008 32.0000 1.9777 1.9784 416.1952 416.3726 0.0268 -1.0000 -1.0000 5946754 1578715183.60 151.4999 60.0008 32.0000 1.9770 1.9777 416.2578 416.4357 0.0268 -1.0000 -1.0000 5946817 1578715183.70 151.4955 60.0008 32.0000 1.9771 1.9778 416.3070 416.4846 0.0268 -1.0000 -1.0000 5946880 1578715183.80 151.4768 60.0008 32.0000 1.9763 1.9770 416.2201 416.3979 0.0268 -1.0000 -1.0000 5946942 1578715183.90 151.4768 60.0008 32.0000 1.9769 1.9776 416.2260 416.4032 0.0267 -1.0000 -1.0000 5947004 1578715184.00 151.4768 60.0008 32.0000 1.9762 1.9769 416.2608 416.4384 0.0267 -1.0000 -1.0000 5947286 1578715184.10 151.4768 60.0008 32.0000 1.9766 1.9773 416.2769 416.4538 0.0267 -1.0000 -1.0000 5947364 1578715184.20 151.4768 60.0008 32.0000 1.9765 1.9772 416.2158 416.3941 0.0269 -1.0000 -1.0000 5947427 1578715184.30 151.4877 60.0008 32.0000 1.9771 1.9778 416.2804 416.4584 0.0268 -1.0000 -1.0000 5947489 1578715184.40 151.4877 60.0008 32.0000 1.9768 1.9775 416.2840 416.4614 0.0268 -1.0000 -1.0000 5947567 1578715184.50 151.4877 60.0008 32.0000 1.9760 1.9767 416.3142 416.4921 0.0268 -1.0000 -1.0000 5947786 1578715184.60 151.4877 60.0008 32.0000 1.9762 1.9769 416.2127 416.3907 0.0268 -1.0000 -1.0000 5947864 1578715184.70 151.4877 60.0008 32.0000 1.9758 1.9765 416.2565 416.4345 0.0269 -1.0000 -1.0000 5947927 1578715184.80 151.4877 60.0008 32.0000 1.9763 1.9770 416.2333 416.4104 0.0266 -1.0000 -1.0000 5947989 1578715184.90 151.4877 60.0008 32.0000 1.9758 1.9764 416.2766 416.4549 0.0269 -1.0000 -1.0000 5948051 1578715185.00 151.4877 60.0008 32.0000 1.9763 1.9770 416.2389 416.4172 0.0269 -1.0000 -1.0000 5948286 1578715185.10 151.4877 60.0008 32.0000 1.9759 1.9766 416.1665 416.3438 0.0267 -1.0000 -1.0000 5948348 1578715185.20 151.4797 60.0010 32.0000 1.9761 1.9768 416.2281 416.4056 0.0267 -1.0000 -1.0000 5948411 1578715185.30 151.4797 60.0010 32.0000 1.9767 1.9774 416.1734 416.3497 0.0266 -1.0000 -1.0000 5948473 1578715185.40 151.5153 60.0010 32.0000 1.9764 1.9771 416.2678 416.4444 0.0266 -1.0000 -1.0000 5948551 1578715185.50 151.5153 60.0010 32.0000 1.9767 1.9774 416.2565 416.4339 0.0268 -1.0000 -1.0000 5948786 1578715185.60 151.5153 60.0010 32.0000 1.9767 1.9774 416.2790 416.4566 0.0267 -1.0000 -1.0000 5948848 1578715185.70 151.5153 60.0010 32.0000 1.9762 1.9769 416.2878 416.4648 0.0268 -1.0000 -1.0000 5948911 1578715185.80 151.5153 60.0010 32.0000 1.9771 1.9778 416.1941 416.3723 0.0269 -1.0000 -1.0000 5948973 1578715185.90 151.4766 60.0010 32.0000 1.9767 1.9774 416.3059 416.4836 0.0268 -1.0000 -1.0000 5949036 1578715186.00 151.4702 60.0010 32.0000 1.9762 1.9769 416.2022 416.3796 0.0267 -1.0000 -1.0000 5949098 1578715186.10 151.4702 60.0010 32.0000 1.9764 1.9771 416.2786 416.4558 0.0267 -1.0000 -1.0000 5949254 1578715186.20 151.4702 60.0010 32.0000 1.9762 1.9768 416.3411 416.5192 0.0268 -1.0000 -1.0000 5949317 1578715186.30 151.4702 60.0010 32.0000 1.9761 1.9767 416.3484 416.5255 0.0267 -1.0000 -1.0000 5949380 1578715186.40 151.4720 60.0010 32.0000 1.9760 1.9767 416.2661 416.4433 0.0267 -1.0000 -1.0000 5949458 1578715186.50 151.5024 60.0010 32.0000 1.9762 1.9769 416.2733 416.4515 0.0269 -1.0000 -1.0000 5949520 1578715186.60 151.5024 60.0010 32.0000 1.9764 1.9771 416.3039 416.4818 0.0267 -1.0000 -1.0000 5949817 1578715186.70 151.5024 60.0010 32.0000 1.9766 1.9773 416.2933 416.4707 0.0268 -1.0000 -1.0000 5949880 1578715186.80 151.5024 60.0010 32.0000 1.9766 1.9773 416.2856 416.4627 0.0266 -1.0000 -1.0000 5949942 1578715186.90 151.5024 60.0010 32.0000 1.9766 1.9772 416.3025 416.4794 0.0267 -1.0000 -1.0000 5950020 1578715187.00 151.5184 60.0010 32.0000 1.9770 1.9777 416.2757 416.4536 0.0268 -1.0000 -1.0000 5950083 1578715187.10 151.5184 60.0010 32.0000 1.9766 1.9773 416.3288 416.5070 0.0269 -1.0000 -1.0000 5950286 1578715187.20 151.5184 60.0010 32.0000 1.9770 1.9777 416.2024 416.3800 0.0268 -1.0000 -1.0000 5950348 1578715187.30 151.5184 60.0010 32.0000 1.9763 1.9770 416.2751 416.4526 0.0269 -1.0000 -1.0000 5950411 1578715187.40 151.5184 60.0010 32.0000 1.9767 1.9774 416.2589 416.4366 0.0267 -1.0000 -1.0000 5950473 1578715187.50 151.5008 60.0010 32.0000 1.9771 1.9778 416.2156 416.3921 0.0266 -1.0000 -1.0000 5950551 1578715187.60 151.4926 60.0010 32.0000 1.9767 1.9774 416.2516 416.4291 0.0268 -1.0000 -1.0000 5951036 1578715187.70 151.4926 60.0010 32.0000 1.9764 1.9771 416.2612 416.4390 0.0268 -1.0000 -1.0000 5951098 1578715187.80 151.4926 60.0010 32.0000 1.9767 1.9774 416.1705 416.3480 0.0268 -1.0000 -1.0000 5951161 1578715187.90 151.4926 60.0010 32.0000 1.9765 1.9772 416.2885 416.4657 0.0267 -1.0000 -1.0000 5951239 1578715188.00 151.4926 60.0010 32.0000 1.9768 1.9775 416.2965 416.4741 0.0268 -1.0000 -1.0000 5951301 1578715188.10 151.4946 60.0010 32.0000 1.9767 1.9774 416.2555 416.4335 0.0268 -1.0000 -1.0000 5951536 1578715188.20 151.4946 60.0010 32.0000 1.9764 1.9771 416.2142 416.3912 0.0267 -1.0000 -1.0000 5951598 1578715188.30 151.4946 60.0010 32.0000 1.9773 1.9779 416.2609 416.4386 0.0268 -1.0000 -1.0000 5951661 1578715188.40 151.4946 60.0010 32.0000 1.9764 1.9771 416.2667 416.4452 0.0269 -1.0000 -1.0000 5951724 1578715188.50 151.4946 60.0010 32.0000 1.9759 1.9766 416.2203 416.3975 0.0267 -1.0000 -1.0000 5951786 1578715188.60 151.4794 60.0010 32.0000 1.9759 1.9766 416.2139 416.3912 0.0267 -1.0000 -1.0000 5951864 1578715188.70 151.4794 60.0010 32.0000 1.9764 1.9771 416.2419 416.4190 0.0267 -1.0000 -1.0000 5951927 1578715188.80 151.4794 60.0010 32.0000 1.9767 1.9774 416.2147 416.3921 0.0268 -1.0000 -1.0000 5951989 1578715188.90 151.4794 60.0010 32.0000 1.9769 1.9776 416.2753 416.4531 0.0268 -1.0000 -1.0000 5952067 1578715189.00 151.4794 60.0010 32.0000 1.9769 1.9776 416.2444 416.4222 0.0269 -1.0000 -1.0000 5952130 1578715189.10 151.4794 60.0010 32.0000 1.9764 1.9771 416.2263 416.4038 0.0267 -1.0000 -1.0000 5952192 1578715189.20 151.5351 60.0010 32.0000 1.9769 1.9776 416.3085 416.4865 0.0268 -1.0000 -1.0000 5952254 1578715189.30 151.5351 60.0010 32.0000 1.9780 1.9787 416.2673 416.4450 0.0268 -1.0000 -1.0000 5952317 1578715189.40 151.5351 60.0010 32.0000 1.9775 1.9782 416.2912 416.4693 0.0269 -1.0000 -1.0000 5952380 1578715189.50 151.5351 60.0010 32.0000 1.9774 1.9780 416.2873 416.4646 0.0267 -1.0000 -1.0000 5952458 1578715189.60 151.5351 60.0010 32.0000 1.9763 1.9770 416.3216 416.4993 0.0268 -1.0000 -1.0000 5952833 1578715189.70 151.4698 60.0006 32.0000 1.9767 1.9774 416.1835 416.3609 0.0267 -1.0000 -1.0000 5952895 1578715189.80 151.4698 60.0006 32.0000 1.9769 1.9776 416.2530 416.4310 0.0268 -1.0000 -1.0000 5952973 1578715189.90 151.4698 60.0006 32.0000 1.9763 1.9770 416.2344 416.4119 0.0267 -1.0000 -1.0000 5953036 1578715190.00 151.4698 60.0006 32.0000 1.9759 1.9765 416.2817 416.4593 0.0268 -1.0000 -1.0000 5953098 1578715190.10 151.4698 60.0006 32.0000 1.9763 1.9770 416.2057 416.3832 0.0267 -1.0000 -1.0000 5953161 1578715190.20 151.4698 60.0006 32.0000 1.9768 1.9775 416.2151 416.3916 0.0266 -1.0000 -1.0000 5953958 1578715190.30 151.4698 60.0006 32.0000 1.9764 1.9771 416.2744 416.4517 0.0269 -1.0000 -1.0000 5954020 1578715190.40 151.4699 60.0006 33.0000 1.9765 1.9772 416.2305 416.4085 0.0268 -1.0000 -1.0000 5954098 1578715190.50 151.4699 60.0006 33.0000 1.9773 1.9780 416.2756 416.4536 0.0268 -1.0000 -1.0000 5954161 1578715190.60 151.4699 60.0006 33.0000 1.9760 1.9767 416.2266 416.4045 0.0268 -1.0000 -1.0000 5954239 1578715190.70 151.4699 60.0006 33.0000 1.9768 1.9775 416.2667 416.4443 0.0268 -1.0000 -1.0000 5954301 1578715190.80 151.4699 60.0006 33.0000 1.9773 1.9780 416.3229 416.4998 0.0267 -1.0000 -1.0000 5954364 1578715190.90 151.4699 60.0006 33.0000 1.9777 1.9784 416.3530 416.5306 0.0268 -1.0000 -1.0000 5954426 1578715191.00 151.4699 60.0006 33.0000 1.9781 1.9788 416.3199 416.4980 0.0268 -1.0000 -1.0000 5954489 1578715191.10 151.6474 60.0006 33.0000 1.9777 1.9784 416.3452 416.5222 0.0267 -1.0000 -1.0000 5954551 1578715191.20 151.6474 60.0006 33.0000 1.9768 1.9775 416.2987 416.4755 0.0266 -1.0000 -1.0000 5955098 1578715191.30 151.6474 60.0006 33.0000 1.9773 1.9780 416.2785 416.4557 0.0268 -1.0000 -1.0000 5955176 1578715191.40 151.6398 60.0006 33.0000 1.9781 1.9788 416.3439 416.5213 0.0267 -1.0000 -1.0000 5955239 1578715191.50 151.6148 60.0006 33.0000 1.9773 1.9780 416.2976 416.4750 0.0268 -1.0000 -1.0000 5955301 1578715191.60 151.6148 60.0006 33.0000 1.9772 1.9779 416.3244 416.5018 0.0267 -1.0000 -1.0000 5955364 1578715191.70 151.6148 60.0006 33.0000 1.9780 1.9787 416.3828 416.5602 0.0268 -1.0000 -1.0000 5955427 1578715191.80 151.6148 60.0006 33.0000 1.9776 1.9783 416.3536 416.5314 0.0267 -1.0000 -1.0000 5955504 1578715191.90 151.6148 60.0006 33.0000 1.9767 1.9774 416.2941 416.4708 0.0267 -1.0000 -1.0000 5955567 1578715192.00 151.5948 60.0006 33.0000 1.9770 1.9777 416.3122 416.4896 0.0268 -1.0000 -1.0000 5955630 1578715192.10 151.5948 60.0006 33.0000 1.9777 1.9784 416.3227 416.5003 0.0267 -1.0000 -1.0000 5955708 1578715192.20 151.5948 60.0006 33.0000 1.9783 1.9790 416.3385 416.5155 0.0267 -1.0000 -1.0000 5957083 1578715192.30 151.5948 60.0006 33.0000 1.9770 1.9777 416.3663 416.5439 0.0268 -1.0000 -1.0000 5957145 1578715192.40 151.5948 60.0006 33.0000 1.9776 1.9783 416.3451 416.5226 0.0268 -1.0000 -1.0000 5957208 1578715192.50 151.5975 60.0006 33.0000 1.9777 1.9784 416.2619 416.4394 0.0266 -1.0000 -1.0000 5957270 1578715192.60 151.6102 60.0006 33.0000 1.9781 1.9788 416.3419 416.5187 0.0267 -1.0000 -1.0000 5957348 1578715192.70 151.6572 60.0006 33.0000 1.9776 1.9783 416.2661 416.4429 0.0266 -1.0000 -1.0000 5958083 1578715192.80 151.6560 60.0006 33.0000 1.9773 1.9780 416.3999 416.5774 0.0268 -1.0000 -1.0000 5958145 1578715192.90 151.6560 60.0006 33.0000 1.9773 1.9780 416.2560 416.4343 0.0268 -1.0000 -1.0000 5958223 1578715193.00 151.6560 60.0006 33.0000 1.9775 1.9782 416.2855 416.4626 0.0267 -1.0000 -1.0000 5958286 1578715193.10 151.6560 60.0006 33.0000 1.9780 1.9787 416.2648 416.4407 0.0266 -1.0000 -1.0000 5958348 1578715193.20 151.6560 60.0006 33.0000 1.9754 1.9761 413.8150 413.9909 0.0267 -1.0000 -1.0000 5958411 1578715193.30 151.6560 60.0006 33.0000 1.7378 1.7384 358.8311 358.9822 0.0263 -1.0000 -1.0000 5958473 1578715193.40 151.6560 60.0006 33.0000 0.9701 0.9704 194.2677 194.3466 0.0253 -1.0000 -1.0000 5958536 1578715193.50 151.6560 60.0006 33.0000 0.7382 0.7385 175.9513 176.0221 0.0247 -1.0000 -1.0000 5958614 1578715193.60 151.6560 60.0006 33.0000 0.7310 0.7312 161.0554 161.1197 0.0248 -1.0000 -1.0000 5958676 1578715193.70 151.6560 60.0006 33.0000 0.7237 0.7240 146.1596 146.2172 0.0248 -1.0000 -1.0000 5958739 1578715193.80 151.5764 60.0006 33.0000 0.7651 0.7653 159.2186 159.2814 0.0248 -1.0000 -1.0000 5958817 1578715193.90 151.5764 60.0006 33.0000 0.8430 0.8433 175.7327 175.8022 0.0249 -1.0000 -1.0000 5958895 1578715194.00 151.5764 60.0006 33.0000 0.9210 0.9213 192.2468 192.3230 0.0250 -1.0000 -1.0000 5958973 1578715194.10 151.5764 60.0006 33.0000 0.9939 0.9942 207.2307 207.3132 0.0251 -1.0000 -1.0000 5959036 1578715194.20 151.5764 60.0006 33.0000 1.0613 1.0617 221.7574 221.8462 0.0253 -1.0000 -1.0000 5959098 1578715194.30 151.6032 60.0006 33.0000 1.1288 1.1292 236.2842 236.3792 0.0254 -1.0000 -1.0000 5959161 1578715194.40 151.6173 60.0006 33.0000 1.1923 1.1927 248.7623 248.8627 0.0255 -1.0000 -1.0000 5959239 1578715194.50 151.6173 60.0006 33.0000 1.2389 1.2393 259.0209 259.1261 0.0257 -1.0000 -1.0000 5959301 1578715194.60 151.6173 60.0006 33.0000 1.2855 1.2859 269.2795 269.3896 0.0257 -1.0000 -1.0000 5959380 1578715194.70 151.6121 60.0007 33.0000 1.3294 1.3298 277.5963 277.7099 0.0256 -1.0000 -1.0000 5959442 1578715194.80 151.5646 60.0012 33.0000 1.3520 1.3525 283.0002 283.1158 0.0255 -1.0000 -1.0000 5959504 1578715194.90 151.5513 60.0014 33.0000 1.3747 1.3751 288.4042 288.5216 0.0255 -1.0000 -1.0000 5959583 1578715195.00 151.5513 60.0014 33.0000 1.3957 1.3962 292.2164 292.3351 0.0254 -1.0000 -1.0000 5959645 1578715195.10 151.5513 60.0014 33.0000 1.4062 1.4067 294.5594 294.6787 0.0253 -1.0000 -1.0000 5959708 1578715195.20 151.5513 60.0014 33.0000 1.4166 1.4171 296.9024 297.0224 0.0252 -1.0000 -1.0000 5959770 1578715195.30 151.5544 60.0014 33.0000 1.4267 1.4272 298.8086 298.9288 0.0251 -1.0000 -1.0000 5959833 1578715195.40 151.5987 60.0014 33.0000 1.4315 1.4320 299.8279 299.9475 0.0249 -1.0000 -1.0000 5959895 1578715195.50 151.6133 60.0014 33.0000 1.4361 1.4366 300.6612 300.7802 0.0248 -1.0000 -1.0000 5959974 1578715195.60 151.6133 60.0014 33.0000 1.4385 1.4390 301.2034 301.3221 0.0247 -1.0000 -1.0000