01/11/2020 04:00 Picarro Gas Sampler (SN: 666) 0000036 1578715195.70 151.6133 60.0014 33.0000 1.4406 1.4410 301.6062 301.7245 0.0246 -1.0000 -1.0000 0000098 1578715195.80 151.6133 60.0014 33.0000 1.4415 1.4419 301.8453 301.9632 0.0245 -1.0000 -1.0000 0000176 1578715195.90 151.5755 60.0014 32.0000 1.4420 1.4424 301.9300 302.0477 0.0244 -1.0000 -1.0000 0000239 1578715196.00 151.5755 60.0014 32.0000 1.4416 1.4421 301.9031 302.0204 0.0244 -1.0000 -1.0000 0000301 1578715196.10 151.5755 60.0014 32.0000 1.4412 1.4416 301.8350 301.9518 0.0242 -1.0000 -1.0000 0000364 1578715196.20 151.5755 60.0014 32.0000 1.4406 1.4411 301.7484 301.8646 0.0240 -1.0000 -1.0000 0000426 1578715196.30 151.5755 60.0014 32.0000 1.4401 1.4405 301.6338 301.7493 0.0238 -1.0000 -1.0000 0000489 1578715196.40 151.5755 60.0014 32.0000 1.4395 1.4399 301.4998 301.6145 0.0237 -1.0000 -1.0000 0000583 1578715196.50 151.5755 60.0014 32.0000 1.4388 1.4393 301.3356 301.4495 0.0236 -1.0000 -1.0000 0000645 1578715196.60 151.5181 60.0014 32.0000 1.4375 1.4380 301.1594 301.2723 0.0235 -1.0000 -1.0000 0000723 1578715196.70 151.5181 60.0014 32.0000 1.4364 1.4369 301.0751 301.1873 0.0234 -1.0000 -1.0000 0000786 1578715196.80 151.5181 60.0014 32.0000 1.4365 1.4369 301.1146 301.2260 0.0232 -1.0000 -1.0000 0000848 1578715196.90 151.5181 60.0014 32.0000 1.4346 1.4351 301.0903 301.2008 0.0230 -1.0000 -1.0000 0000926 1578715197.00 151.5181 60.0014 32.0000 1.4337 1.4341 300.9883 301.0987 0.0230 -1.0000 -1.0000 0000989 1578715197.10 151.5054 60.0014 32.0000 1.4328 1.4332 300.8281 300.9383 0.0230 -1.0000 -1.0000 0001051 1578715197.20 151.5046 60.0014 32.0000 1.4332 1.4337 300.3761 300.4854 0.0228 -1.0000 -1.0000 0001114 1578715197.30 151.5046 60.0014 32.0000 1.4313 1.4318 300.0095 300.1181 0.0226 -1.0000 -1.0000 0001176 1578715197.40 151.5046 60.0014 32.0000 1.4309 1.4314 299.7880 299.8949 0.0224 -1.0000 -1.0000 0001239 1578715197.50 151.5046 60.0014 32.0000 1.4297 1.4301 299.5909 299.6983 0.0225 -1.0000 -1.0000 0001317 1578715197.60 151.4991 60.0014 32.0000 1.4290 1.4295 299.4458 299.5534 0.0225 -1.0000 -1.0000 0001379 1578715197.70 151.4558 60.0014 32.0000 1.4289 1.4293 299.2869 299.3934 0.0223 -1.0000 -1.0000 0001442 1578715197.80 151.4558 60.0014 32.0000 1.4283 1.4287 299.1760 299.2821 0.0223 -1.0000 -1.0000 0001520 1578715197.90 151.4558 60.0014 32.0000 1.4280 1.4284 299.1186 299.2248 0.0223 -1.0000 -1.0000 0001583 1578715198.00 151.4558 60.0014 32.0000 1.4276 1.4280 298.9933 299.0988 0.0221 -1.0000 -1.0000 0001645 1578715198.10 151.4558 60.0014 32.0000 1.4262 1.4266 298.8680 298.9726 0.0220 -1.0000 -1.0000 0001723 1578715198.20 151.4761 60.0014 32.0000 1.4260 1.4264 298.7218 298.8264 0.0219 -1.0000 -1.0000 0001786 1578715198.30 151.4796 60.0014 32.0000 1.4254 1.4258 298.6123 298.7161 0.0218 -1.0000 -1.0000 0001848 1578715198.40 151.4796 60.0014 32.0000 1.4243 1.4247 298.4539 298.5578 0.0218 -1.0000 -1.0000 0001911 1578715198.50 151.4796 60.0014 32.0000 1.4249 1.4254 298.2751 298.3785 0.0217 -1.0000 -1.0000 0001989 1578715198.60 151.4796 60.0014 32.0000 1.4239 1.4243 298.2615 298.3646 0.0216 -1.0000 -1.0000 0002051 1578715198.70 151.4796 60.0014 32.0000 1.4233 1.4237 298.1538 298.2561 0.0216 -1.0000 -1.0000 0002114 1578715198.80 151.4838 60.0014 32.0000 1.4238 1.4242 298.1240 298.2269 0.0216 -1.0000 -1.0000 0002176 1578715198.90 151.4838 60.0014 32.0000 1.4229 1.4233 298.0940 298.1968 0.0216 -1.0000 -1.0000 0002254 1578715199.00 151.4838 60.0014 32.0000 1.4229 1.4233 298.1569 298.2590 0.0215 -1.0000 -1.0000 0002317 1578715199.10 151.4838 60.0014 32.0000 1.4243 1.4247 298.4210 298.5226 0.0213 -1.0000 -1.0000 0002380 1578715199.20 151.4838 60.0014 32.0000 1.4922 1.4926 310.2576 310.3629 0.0214 -1.0000 -1.0000 0002442 1578715199.30 151.4320 60.0014 32.0000 1.7452 1.7457 364.6977 364.8231 0.0216 -1.0000 -1.0000 0002504 1578715199.40 151.4320 60.0014 32.0000 1.9207 1.9212 401.5874 401.7265 0.0218 -1.0000 -1.0000 0002567 1578715199.50 151.4320 60.0014 32.0000 1.9609 1.9614 412.2859 412.4287 0.0217 -1.0000 -1.0000 0002645 1578715199.60 151.4320 60.0014 32.0000 1.9677 1.9682 414.0781 414.2219 0.0218 -1.0000 -1.0000 0002708 1578715199.70 151.4320 60.0014 32.0000 1.9696 1.9702 414.5970 414.7405 0.0217 -1.0000 -1.0000 0003083 1578715199.80 151.4320 60.0014 32.0000 1.9714 1.9719 414.8882 415.0318 0.0218 -1.0000 -1.0000 0003161 1578715199.90 151.4250 60.0010 32.0000 1.9723 1.9729 415.0553 415.1981 0.0215 -1.0000 -1.0000 0003224 1578715200.00 151.4250 60.0010 32.0000 1.9729 1.9735 415.3488 415.4918 0.0216 -1.0000 -1.0000 0003286 1578715200.10 151.4250 60.0010 32.0000 1.9734 1.9739 415.4178 415.5618 0.0218 -1.0000 -1.0000 0003364 1578715200.20 151.4250 60.0010 32.0000 1.9742 1.9748 415.5677 415.7112 0.0216 -1.0000 -1.0000 0004036 1578715200.30 151.4250 60.0010 32.0000 1.9739 1.9745 415.5675 415.7107 0.0216 -1.0000 -1.0000 0004098 1578715200.40 151.4291 60.0010 32.0000 1.9741 1.9747 415.7267 415.8681 0.0213 -1.0000 -1.0000 0004176 1578715200.50 151.4691 60.0010 32.0000 1.9744 1.9750 415.7232 415.8649 0.0214 -1.0000 -1.0000 0004239 1578715200.60 151.4691 60.0010 32.0000 1.9752 1.9758 415.7438 415.8861 0.0215 -1.0000 -1.0000 0004301 1578715200.70 151.4691 60.0010 32.0000 1.9754 1.9760 415.8366 415.9788 0.0214 -1.0000 -1.0000 0005504 1578715200.80 151.4691 60.0010 32.0000 1.9752 1.9757 415.8179 415.9606 0.0216 -1.0000 -1.0000 0005567 1578715200.90 151.4691 60.0010 32.0000 1.9753 1.9758 415.8585 416.0022 0.0216 -1.0000 -1.0000 0005645 1578715201.00 151.3941 60.0010 32.0000 1.9754 1.9759 415.9173 416.0592 0.0214 -1.0000 -1.0000 0005708 1578715201.10 151.3941 60.0010 32.0000 1.9749 1.9755 415.9124 416.0548 0.0215 -1.0000 -1.0000 0005770 1578715201.20 151.3941 60.0010 32.0000 1.9745 1.9751 416.0238 416.1666 0.0215 -1.0000 -1.0000 0005848 1578715201.30 151.3941 60.0010 32.0000 1.9752 1.9758 415.9930 416.1356 0.0216 -1.0000 -1.0000 0005911 1578715201.40 151.3941 60.0010 32.0000 1.9760 1.9766 415.9463 416.0901 0.0217 -1.0000 -1.0000 0005974 1578715201.50 151.4231 60.0010 32.0000 1.9762 1.9768 416.1118 416.2560 0.0218 -1.0000 -1.0000 0006036 1578715201.60 151.4288 60.0010 32.0000 1.9755 1.9761 416.0345 416.1788 0.0218 -1.0000 -1.0000 0006098 1578715201.70 151.4288 60.0010 32.0000 1.9751 1.9757 416.0986 416.2438 0.0219 -1.0000 -1.0000 0006161 1578715201.80 151.4288 60.0010 32.0000 1.9760 1.9766 416.2039 416.3497 0.0220 -1.0000 -1.0000 0006239 1578715201.90 151.4288 60.0010 32.0000 1.9759 1.9765 416.1833 416.3294 0.0221 -1.0000 -1.0000 0006301 1578715202.00 151.4323 60.0010 32.0000 1.9758 1.9764 416.1627 416.3091 0.0222 -1.0000 -1.0000 0006364 1578715202.10 151.4366 60.0010 32.0000 1.9757 1.9763 416.1422 416.2888 0.0222 -1.0000 -1.0000 0006442 1578715202.20 151.4366 60.0010 32.0000 1.9757 1.9763 416.1217 416.2688 0.0223 -1.0000 -1.0000 0006504 1578715202.30 151.4366 60.0010 32.0000 1.9757 1.9762 416.1012 416.2488 0.0224 -1.0000 -1.0000 0006567 1578715202.40 151.4366 60.0010 32.0000 1.9756 1.9762 416.0807 416.2288 0.0224 -1.0000 -1.0000 0006645 1578715202.50 151.4365 60.0010 32.0000 1.9758 1.9764 416.0966 416.2452 0.0225 -1.0000 -1.0000 0006692 1578715202.60 151.4364 60.0010 32.0000 1.9761 1.9767 416.1132 416.2623 0.0226 -1.0000 -1.0000 0006770 1578715202.70 151.4364 60.0010 32.0000 1.9764 1.9770 416.1298 416.2794 0.0228 -1.0000 -1.0000 0006833 1578715202.80 151.4364 60.0010 32.0000 1.9764 1.9770 416.1402 416.2906 0.0229 -1.0000 -1.0000 0006895 1578715202.90 151.4364 60.0010 32.0000 1.9762 1.9768 416.1496 416.3008 0.0230 -1.0000 -1.0000 0006973 1578715203.00 151.4364 60.0010 32.0000 1.9759 1.9765 416.1589 416.3110 0.0231 -1.0000 -1.0000 0007036 1578715203.10 151.4364 60.0010 32.0000 1.9757 1.9763 416.1681 416.3209 0.0232 -1.0000 -1.0000 0007098 1578715203.20 151.4364 60.0010 32.0000 1.9757 1.9763 416.1773 416.3305 0.0232 -1.0000 -1.0000 0007161 1578715203.30 151.4364 60.0010 32.0000 1.9756 1.9762 416.1865 416.3402 0.0233 -1.0000 -1.0000 0007223 1578715203.40 151.4364 60.0010 32.0000 1.9756 1.9762 416.1929 416.3471 0.0233 -1.0000 -1.0000 0007286 1578715203.50 151.4364 60.0010 32.0000 1.9759 1.9765 416.1672 416.3215 0.0233 -1.0000 -1.0000 0007364 1578715203.60 151.4131 60.0010 32.0000 1.9765 1.9771 416.1511 416.3059 0.0234 -1.0000 -1.0000 0007427 1578715203.70 151.4069 60.0010 32.0000 1.9761 1.9767 416.1760 416.3317 0.0235 -1.0000 -1.0000 0007489 1578715203.80 151.4069 60.0010 32.0000 1.9758 1.9764 416.2146 416.3711 0.0236 -1.0000 -1.0000 0007567 1578715203.90 151.4069 60.0010 32.0000 1.9759 1.9765 416.2171 416.3739 0.0237 -1.0000 -1.0000 0007630 1578715204.00 151.4069 60.0010 32.0000 1.9757 1.9763 416.2064 416.3638 0.0238 -1.0000 -1.0000 0007692 1578715204.10 151.4069 60.0010 32.0000 1.9760 1.9766 416.2412 416.3985 0.0237 -1.0000 -1.0000 0007770 1578715204.20 151.4069 60.0010 32.0000 1.9768 1.9774 416.2194 416.3778 0.0240 -1.0000 -1.0000 0007833 1578715204.30 151.5694 60.0010 32.0000 1.9769 1.9775 416.2766 416.4363 0.0240 -1.0000 -1.0000 0007895 1578715204.40 151.5694 60.0010 32.0000 1.9771 1.9777 416.2527 416.4117 0.0239 -1.0000 -1.0000 0008286 1578715204.50 151.5694 60.0010 32.0000 1.9771 1.9778 416.2085 416.3685 0.0242 -1.0000 -1.0000 0008348 1578715204.60 151.5694 60.0010 32.0000 1.9765 1.9771 416.2810 416.4418 0.0242 -1.0000 -1.0000 0008426 1578715204.70 151.5694 60.0010 32.0000 1.9766 1.9773 416.3662 416.5267 0.0241 -1.0000 -1.0000 0008489 1578715204.80 151.5078 60.0009 32.0000 1.9770 1.9777 416.2682 416.4289 0.0243 -1.0000 -1.0000 0008551 1578715204.90 151.5078 60.0009 32.0000 1.9772 1.9779 416.3087 416.4705 0.0244 -1.0000 -1.0000 0008630 1578715205.00 151.5078 60.0009 32.0000 1.9775 1.9781 416.2554 416.4175 0.0245 -1.0000 -1.0000 0008692 1578715205.10 151.5078 60.0009 32.0000 1.9769 1.9776 416.2560 416.4184 0.0244 -1.0000 -1.0000 0008754 1578715205.20 151.5078 60.0009 32.0000 1.9778 1.9784 416.2798 416.4412 0.0244 -1.0000 -1.0000 0008817 1578715205.30 151.5193 60.0009 32.0000 1.9766 1.9772 416.3315 416.4949 0.0247 -1.0000 -1.0000 0008880 1578715205.40 151.5665 60.0009 32.0000 1.9767 1.9774 416.2442 416.4070 0.0245 -1.0000 -1.0000 0009020 1578715205.50 151.5665 60.0009 32.0000 1.9775 1.9781 416.2171 416.3799 0.0246 -1.0000 -1.0000 0009098 1578715205.60 151.5665 60.0009 32.0000 1.9772 1.9778 416.1963 416.3603 0.0247 -1.0000 -1.0000 0009161 1578715205.70 151.5665 60.0009 32.0000 1.9765 1.9772 416.1882 416.3531 0.0249 -1.0000 -1.0000 0009223 1578715205.80 151.5665 60.0009 32.0000 1.9764 1.9770 416.2295 416.3940 0.0248 -1.0000 -1.0000 0009286 1578715205.90 151.5665 60.0009 32.0000 1.9764 1.9770 416.2555 416.4205 0.0249 -1.0000 -1.0000 0009348 1578715206.00 151.4240 60.0009 32.0000 1.9762 1.9768 416.3023 416.4671 0.0248 -1.0000 -1.0000 0009411 1578715206.10 151.4240 60.0009 32.0000 1.9767 1.9774 416.2842 416.4491 0.0249 -1.0000 -1.0000 0009489 1578715206.20 151.4240 60.0009 32.0000 1.9764 1.9771 416.2292 416.3944 0.0249 -1.0000 -1.0000 0009551 1578715206.30 151.4240 60.0009 32.0000 1.9762 1.9768 416.2355 416.4004 0.0249 -1.0000 -1.0000 0009614 1578715206.40 151.4240 60.0009 32.0000 1.9760 1.9767 416.2443 416.4107 0.0251 -1.0000 -1.0000 0010098 1578715206.50 151.4240 60.0009 32.0000 1.9764 1.9771 416.2474 416.4140 0.0251 -1.0000 -1.0000 0010161 1578715206.60 151.4240 60.0009 32.0000 1.9754 1.9761 416.2579 416.4244 0.0251 -1.0000 -1.0000 0010239 1578715206.70 151.4240 60.0009 32.0000 1.9755 1.9762 416.2099 416.3764 0.0251 -1.0000 -1.0000 0010301 1578715206.80 151.4240 60.0009 32.0000 1.9757 1.9763 416.3318 416.4992 0.0252 -1.0000 -1.0000 0010364 1578715206.90 151.4240 60.0009 32.0000 1.9758 1.9765 416.3051 416.4731 0.0253 -1.0000 -1.0000 0010442 1578715207.00 151.4240 60.0009 32.0000 1.9764 1.9771 416.2307 416.3985 0.0253 -1.0000 -1.0000 0010504 1578715207.10 151.4240 60.0009 32.0000 1.9763 1.9770 416.2422 416.4099 0.0253 -1.0000 -1.0000 0010567 1578715207.20 151.4296 60.0009 32.0000 1.9758 1.9765 416.2426 416.4104 0.0253 -1.0000 -1.0000 0010630 1578715207.30 151.4296 60.0009 32.0000 1.9761 1.9768 416.2456 416.4131 0.0252 -1.0000 -1.0000 0010692 1578715207.40 151.4296 60.0009 32.0000 1.9763 1.9769 416.2478 416.4171 0.0256 -1.0000 -1.0000 0010754 1578715207.50 151.4296 60.0009 32.0000 1.9766 1.9772 416.1593 416.3270 0.0254 -1.0000 -1.0000 0010911 1578715207.60 151.4296 60.0009 32.0000 1.9756 1.9762 416.1973 416.3661 0.0254 -1.0000 -1.0000 0010973 1578715207.70 151.4296 60.0009 32.0000 1.9764 1.9771 416.2507 416.4204 0.0256 -1.0000 -1.0000 0011036 1578715207.80 151.4496 60.0009 32.0000 1.9759 1.9766 416.2046 416.3743 0.0255 -1.0000 -1.0000 0011098 1578715207.90 151.4496 60.0009 32.0000 1.9760 1.9767 416.2162 416.3854 0.0256 -1.0000 -1.0000 0011161 1578715208.00 151.4496 60.0009 32.0000 1.9760 1.9767 416.1418 416.3117 0.0256 -1.0000 -1.0000 0012051 1578715208.10 151.4496 60.0009 32.0000 1.9761 1.9768 416.2080 416.3780 0.0256 -1.0000 -1.0000 0012130 1578715208.20 151.4496 60.0009 32.0000 1.9758 1.9765 416.1968 416.3669 0.0256 -1.0000 -1.0000 0012192 1578715208.30 151.4496 60.0009 32.0000 1.9759 1.9766 416.2667 416.4368 0.0257 -1.0000 -1.0000 0012254 1578715208.40 151.4496 60.0009 32.0000 1.9765 1.9772 416.1672 416.3378 0.0258 -1.0000 -1.0000 0012317 1578715208.50 151.4496 60.0009 32.0000 1.9759 1.9766 416.1344 416.3067 0.0259 -1.0000 -1.0000 0012380 1578715208.60 151.4496 60.0009 32.0000 1.9761 1.9768 416.2159 416.3861 0.0256 -1.0000 -1.0000 0012458 1578715208.70 151.4496 60.0009 32.0000 1.9764 1.9770 416.2224 416.3925 0.0257 -1.0000 -1.0000 0012520 1578715208.80 151.4496 60.0009 32.0000 1.9766 1.9773 416.2749 416.4467 0.0259 -1.0000 -1.0000 0012583 1578715208.90 151.4569 60.0009 32.0000 1.9754 1.9761 416.2889 416.4599 0.0258 -1.0000 -1.0000 0012661 1578715209.00 151.4569 60.0009 32.0000 1.9757 1.9763 416.2052 416.3758 0.0257 -1.0000 -1.0000 0012723 1578715209.10 151.4569 60.0009 32.0000 1.9767 1.9773 416.2032 416.3751 0.0259 -1.0000 -1.0000 0012786 1578715209.20 151.4569 60.0009 32.0000 1.9756 1.9763 416.1891 416.3604 0.0259 -1.0000 -1.0000 0012864 1578715209.30 151.4569 60.0009 32.0000 1.9762 1.9769 416.2638 416.4366 0.0261 -1.0000 -1.0000 0012926 1578715209.40 151.4569 60.0009 32.0000 1.9756 1.9762 416.2292 416.4005 0.0259 -1.0000 -1.0000 0012989 1578715209.50 151.4834 60.0014 32.0000 1.9765 1.9771 416.1746 416.3465 0.0259 -1.0000 -1.0000 0013270 1578715209.60 151.4834 60.0014 32.0000 1.9761 1.9767 416.1963 416.3691 0.0261 -1.0000 -1.0000 0013333 1578715209.70 151.4834 60.0014 32.0000 1.9762 1.9769 416.1617 416.3340 0.0259 -1.0000 -1.0000 0013395 1578715209.80 151.4834 60.0014 32.0000 1.9764 1.9770 416.2267 416.3985 0.0260 -1.0000 -1.0000 0013474 1578715209.90 151.4834 60.0014 32.0000 1.9769 1.9776 416.2704 416.4427 0.0260 -1.0000 -1.0000 0013536 1578715210.00 151.4834 60.0014 32.0000 1.9764 1.9771 416.2746 416.4482 0.0261 -1.0000 -1.0000 0013598 1578715210.10 151.4834 60.0014 32.0000 1.9768 1.9775 416.2787 416.4516 0.0260 -1.0000 -1.0000 0013677 1578715210.20 151.4834 60.0014 32.0000 1.9768 1.9774 416.1816 416.3539 0.0260 -1.0000 -1.0000 0013739 1578715210.30 151.4834 60.0014 32.0000 1.9771 1.9777 416.2219 416.3943 0.0260 -1.0000 -1.0000 0013801 1578715210.40 151.4834 60.0014 32.0000 1.9766 1.9773 416.2728 416.4459 0.0261 -1.0000 -1.0000 0013864 1578715210.50 151.4834 60.0014 32.0000 1.9764 1.9770 416.2401 416.4136 0.0261 -1.0000 -1.0000 0013927 1578715210.60 151.4834 60.0014 32.0000 1.9770 1.9776 416.2883 416.4619 0.0262 -1.0000 -1.0000 0014020 1578715210.70 151.4834 60.0014 32.0000 1.9761 1.9768 416.2522 416.4252 0.0260 -1.0000 -1.0000 0014083 1578715210.80 151.5153 60.0014 32.0000 1.9764 1.9771 416.2426 416.4152 0.0261 -1.0000 -1.0000 0014145 1578715210.90 151.5153 60.0014 32.0000 1.9758 1.9764 416.2512 416.4248 0.0262 -1.0000 -1.0000 0014208 1578715211.00 151.5153 60.0014 32.0000 1.9763 1.9770 416.2546 416.4285 0.0262 -1.0000 -1.0000 0014270 1578715211.10 151.5153 60.0014 32.0000 1.9761 1.9768 416.2068 416.3808 0.0262 -1.0000 -1.0000 0014614 1578715211.20 151.5153 60.0014 32.0000 1.9766 1.9773 416.2062 416.3797 0.0261 -1.0000 -1.0000 0014676 1578715211.30 151.5153 60.0014 32.0000 1.9762 1.9769 416.1644 416.3389 0.0264 -1.0000 -1.0000 0014739 1578715211.40 151.5153 60.0014 32.0000 1.9767 1.9774 416.2724 416.4464 0.0262 -1.0000 -1.0000 0014801 1578715211.50 151.5153 60.0014 32.0000 1.9768 1.9775 416.2130 416.3865 0.0262 -1.0000 -1.0000 0014880 1578715211.60 151.5153 60.0014 32.0000 1.9765 1.9772 416.3216 416.4951 0.0261 -1.0000 -1.0000 0015020 1578715211.70 151.5153 60.0014 32.0000 1.9768 1.9775 416.3237 416.4979 0.0262 -1.0000 -1.0000 0015083 1578715211.80 151.5153 60.0014 32.0000 1.9768 1.9775 416.3087 416.4823 0.0262 -1.0000 -1.0000 0015145 1578715211.90 151.4640 60.0014 32.0000 1.9762 1.9769 416.2842 416.4579 0.0262 -1.0000 -1.0000 0015208 1578715212.00 151.4425 60.0014 32.0000 1.9758 1.9765 416.2420 416.4156 0.0262 -1.0000 -1.0000 0015270 1578715212.10 151.4425 60.0014 32.0000 1.9763 1.9769 416.3486 416.5239 0.0264 -1.0000 -1.0000 0015520 1578715212.20 151.4425 60.0014 32.0000 1.9765 1.9772 416.2570 416.4312 0.0263 -1.0000 -1.0000 0015583 1578715212.30 151.4425 60.0014 32.0000 1.9762 1.9768 416.2447 416.4188 0.0262 -1.0000 -1.0000 0015645 1578715212.40 151.4425 60.0014 32.0000 1.9767 1.9774 416.1861 416.3600 0.0263 -1.0000 -1.0000 0015708 1578715212.50 151.4425 60.0014 32.0000 1.9759 1.9766 416.1967 416.3713 0.0263 -1.0000 -1.0000 0015770 1578715212.60 151.5070 60.0014 32.0000 1.9760 1.9767 416.2651 416.4390 0.0262 -1.0000 -1.0000 0016020 1578715212.70 151.5070 60.0014 32.0000 1.9762 1.9769 416.2649 416.4393 0.0263 -1.0000 -1.0000 0016083 1578715212.80 151.5070 60.0014 32.0000 1.9767 1.9774 416.3033 416.4779 0.0264 -1.0000 -1.0000 0016145 1578715212.90 151.5070 60.0014 32.0000 1.9766 1.9773 416.3059 416.4816 0.0265 -1.0000 -1.0000 0016223 1578715213.00 151.5070 60.0014 32.0000 1.9771 1.9778 416.1990 416.3741 0.0264 -1.0000 -1.0000 0016286 1578715213.10 151.5035 60.0014 32.0000 1.9764 1.9771 416.2934 416.4688 0.0264 -1.0000 -1.0000 0016348 1578715213.20 151.4551 60.0014 32.0000 1.9765 1.9772 416.3002 416.4754 0.0264 -1.0000 -1.0000 0016411 1578715213.30 151.4551 60.0014 32.0000 1.9760 1.9767 416.2852 416.4610 0.0264 -1.0000 -1.0000 0016473 1578715213.40 151.4551 60.0014 32.0000 1.9763 1.9770 416.2715 416.4471 0.0266 -1.0000 -1.0000 0016536 1578715213.50 151.4551 60.0014 32.0000 1.9759 1.9766 416.2786 416.4532 0.0262 -1.0000 -1.0000 0016614 1578715213.60 151.4551 60.0014 32.0000 1.9761 1.9768 416.1667 416.3411 0.0263 -1.0000 -1.0000 0017051 1578715213.70 151.4308 60.0014 32.0000 1.9765 1.9772 416.2318 416.4065 0.0263 -1.0000 -1.0000 0017114 1578715213.80 151.4308 60.0014 32.0000 1.9762 1.9769 416.2211 416.3957 0.0263 -1.0000 -1.0000 0017176 1578715213.90 151.4308 60.0014 32.0000 1.9763 1.9770 416.3462 416.5219 0.0265 -1.0000 -1.0000 0017239 1578715214.00 151.4308 60.0014 32.0000 1.9765 1.9772 416.2412 416.4164 0.0264 -1.0000 -1.0000 0017301 1578715214.10 151.4308 60.0014 32.0000 1.9762 1.9769 416.2408 416.4155 0.0263 -1.0000 -1.0000 0017536 1578715214.20 151.4308 60.0014 32.0000 1.9760 1.9767 416.2444 416.4200 0.0264 -1.0000 -1.0000 0017598 1578715214.30 151.4371 60.0014 32.0000 1.9760 1.9767 416.2673 416.4420 0.0264 -1.0000 -1.0000 0017661 1578715214.40 151.4415 60.0014 32.0000 1.9766 1.9773 416.3399 416.5153 0.0265 -1.0000 -1.0000 0017739 1578715214.50 151.4415 60.0014 32.0000 1.9767 1.9774 416.3002 416.4756 0.0265 -1.0000 -1.0000 0017801 1578715214.60 151.4415 60.0014 32.0000 1.9768 1.9775 416.2447 416.4202 0.0264 -1.0000 -1.0000 0017880 1578715214.70 151.4415 60.0014 32.0000 1.9766 1.9773 416.2678 416.4429 0.0264 -1.0000 -1.0000 0018067 1578715214.80 151.4415 60.0014 32.0000 1.9761 1.9767 416.2544 416.4302 0.0265 -1.0000 -1.0000 0018130 1578715214.90 151.4989 60.0014 32.0000 1.9764 1.9771 416.2672 416.4429 0.0264 -1.0000 -1.0000 0018192 1578715215.00 151.4989 60.0014 32.0000 1.9761 1.9768 416.2890 416.4639 0.0264 -1.0000 -1.0000 0018270 1578715215.10 151.4989 60.0014 32.0000 1.9771 1.9778 416.2855 416.4617 0.0266 -1.0000 -1.0000 0018317 1578715215.20 151.4989 60.0014 32.0000 1.9767 1.9774 416.3386 416.5138 0.0263 -1.0000 -1.0000 0018520 1578715215.30 151.4989 60.0014 32.0000 1.9763 1.9769 416.3214 416.4964 0.0265 -1.0000 -1.0000 0018583 1578715215.40 151.4497 60.0014 32.0000 1.9761 1.9768 416.3257 416.5016 0.0265 -1.0000 -1.0000 0018645 1578715215.50 151.4466 60.0014 32.0000 1.9760 1.9766 416.2567 416.4318 0.0264 -1.0000 -1.0000 0018708 1578715215.60 151.4466 60.0014 32.0000 1.9760 1.9767 416.2469 416.4226 0.0265 -1.0000 -1.0000 0018770 1578715215.70 151.4466 60.0014 32.0000 1.9770 1.9777 416.2571 416.4327 0.0265 -1.0000 -1.0000 0018833 1578715215.80 151.4466 60.0014 32.0000 1.9764 1.9771 416.2335 416.4084 0.0264 -1.0000 -1.0000 0018911 1578715215.90 151.4580 60.0014 32.0000 1.9763 1.9770 416.2157 416.3913 0.0265 -1.0000 -1.0000 0018973 1578715216.00 151.4955 60.0014 32.0000 1.9759 1.9766 416.2886 416.4648 0.0265 -1.0000 -1.0000 0019036 1578715216.10 151.4955 60.0014 32.0000 1.9766 1.9773 416.2773 416.4536 0.0266 -1.0000 -1.0000 0019098 1578715216.20 151.4955 60.0014 32.0000 1.9765 1.9772 416.2056 416.3822 0.0267 -1.0000 -1.0000 0020098 1578715216.30 151.4955 60.0014 32.0000 1.9773 1.9780 416.3510 416.5280 0.0266 -1.0000 -1.0000 0020161 1578715216.40 151.4955 60.0014 32.0000 1.9765 1.9772 416.2530 416.4286 0.0265 -1.0000 -1.0000 0020254 1578715216.50 151.4455 60.0014 32.0000 1.9763 1.9770 416.2752 416.4512 0.0265 -1.0000 -1.0000 0020317 1578715216.60 151.4338 60.0014 32.0000 1.9761 1.9768 416.2271 416.4031 0.0265 -1.0000 -1.0000 0020380 1578715216.70 151.4338 60.0014 32.0000 1.9760 1.9767 416.2370 416.4127 0.0265 -1.0000 -1.0000 0020442 1578715216.80 151.4338 60.0014 32.0000 1.9766 1.9773 416.2764 416.4524 0.0265 -1.0000 -1.0000 0020504 1578715216.90 151.4338 60.0014 32.0000 1.9759 1.9766 416.2819 416.4575 0.0265 -1.0000 -1.0000 0020583 1578715217.00 151.4338 60.0014 32.0000 1.9762 1.9769 416.2424 416.4193 0.0267 -1.0000 -1.0000 0020645 1578715217.10 151.4193 60.0014 32.0000 1.9761 1.9768 416.2253 416.4016 0.0265 -1.0000 -1.0000 0020708 1578715217.20 151.4193 60.0014 32.0000 1.9764 1.9771 416.2227 416.4003 0.0267 -1.0000 -1.0000 0020817 1578715217.30 151.4193 60.0014 32.0000 1.9761 1.9768 416.1977 416.3745 0.0267 -1.0000 -1.0000 0020880 1578715217.40 151.4193 60.0014 32.0000 1.9759 1.9766 416.2063 416.3825 0.0266 -1.0000 -1.0000 0020942 1578715217.50 151.4193 60.0014 32.0000 1.9767 1.9774 416.2430 416.4198 0.0265 -1.0000 -1.0000 0021020 1578715217.60 151.4197 60.0014 32.0000 1.9766 1.9772 416.2970 416.4720 0.0264 -1.0000 -1.0000 0021083 1578715217.70 151.4321 60.0014 32.0000 1.9767 1.9774 416.3034 416.4805 0.0268 -1.0000 -1.0000 0021364 1578715217.80 151.4321 60.0014 32.0000 1.9772 1.9779 416.3922 416.5701 0.0268 -1.0000 -1.0000 0021427 1578715217.90 151.4321 60.0014 32.0000 1.9769 1.9776 416.2276 416.4049 0.0266 -1.0000 -1.0000 0021489 1578715218.00 151.4321 60.0014 32.0000 1.9760 1.9767 416.2383 416.4141 0.0265 -1.0000 -1.0000 0021551 1578715218.10 151.4321 60.0014 32.0000 1.9758 1.9765 416.2453 416.4212 0.0266 -1.0000 -1.0000 0021630 1578715218.20 151.4321 60.0014 32.0000 1.9763 1.9770 416.2620 416.4392 0.0266 -1.0000 -1.0000 0021692 1578715218.30 151.4321 60.0014 32.0000 1.9760 1.9767 416.2412 416.4179 0.0267 -1.0000 -1.0000 0021833 1578715218.40 151.4321 60.0014 32.0000 1.9761 1.9768 416.2819 416.4590 0.0267 -1.0000 -1.0000 0021911 1578715218.50 151.4321 60.0014 32.0000 1.9760 1.9767 416.2303 416.4066 0.0266 -1.0000 -1.0000 0021974 1578715218.60 151.4321 60.0014 32.0000 1.9765 1.9772 416.3195 416.4959 0.0266 -1.0000 -1.0000 0022036 1578715218.70 151.4533 60.0014 32.0000 1.9765 1.9772 416.2597 416.4359 0.0266 -1.0000 -1.0000 0022098 1578715218.80 151.4766 60.0014 32.0000 1.9769 1.9776 416.2398 416.4173 0.0267 -1.0000 -1.0000 0022161 1578715218.90 151.4766 60.0014 32.0000 1.9762 1.9769 416.2180 416.3935 0.0265 -1.0000 -1.0000 0022239 1578715219.00 151.4766 60.0014 32.0000 1.9767 1.9774 416.2274 416.4026 0.0264 -1.0000 -1.0000 0022301 1578715219.10 151.4766 60.0014 32.0000 1.9760 1.9767 416.3066 416.4824 0.0265 -1.0000 -1.0000 0022364 1578715219.20 151.4766 60.0014 32.0000 1.9762 1.9768 416.2568 416.4334 0.0266 -1.0000 -1.0000 0022442 1578715219.30 151.4874 60.0014 32.0000 1.9761 1.9767 416.2472 416.4239 0.0267 -1.0000 -1.0000 0023067 1578715219.40 151.4992 60.0014 32.0000 1.9762 1.9769 416.2968 416.4732 0.0265 -1.0000 -1.0000 0023130 1578715219.50 151.4992 60.0014 32.0000 1.9764 1.9771 416.2694 416.4450 0.0266 -1.0000 -1.0000 0023208 1578715219.60 151.4992 60.0014 32.0000 1.9766 1.9773 416.2872 416.4639 0.0266 -1.0000 -1.0000 0023270 1578715219.70 151.4992 60.0014 32.0000 1.9763 1.9770 416.2559 416.4317 0.0265 -1.0000 -1.0000 0023333 1578715219.80 151.4992 60.0014 32.0000 1.9764 1.9771 416.2906 416.4675 0.0267 -1.0000 -1.0000 0023395 1578715219.90 151.4992 60.0014 32.0000 1.9766 1.9773 416.3329 416.5103 0.0268 -1.0000 -1.0000 0023458 1578715220.00 151.5176 60.0008 32.0000 1.9772 1.9779 416.2978 416.4755 0.0268 -1.0000 -1.0000 0023567 1578715220.10 151.5176 60.0008 32.0000 1.9772 1.9779 416.2692 416.4461 0.0266 -1.0000 -1.0000 0023645 1578715220.20 151.5176 60.0008 32.0000 1.9775 1.9782 416.2673 416.4438 0.0266 -1.0000 -1.0000 0023692 1578715220.30 151.5176 60.0008 32.0000 1.9766 1.9773 416.3343 416.5113 0.0266 -1.0000 -1.0000 0023770 1578715220.40 151.5176 60.0008 32.0000 1.9770 1.9777 416.2307 416.4073 0.0267 -1.0000 -1.0000 0023848 1578715220.50 151.5176 60.0008 32.0000 1.9771 1.9778 416.3022 416.4800 0.0268 -1.0000 -1.0000 0023911 1578715220.60 151.5176 60.0008 32.0000 1.9762 1.9769 416.2804 416.4577 0.0267 -1.0000 -1.0000 0023989 1578715220.70 151.5152 60.0008 32.0000 1.9767 1.9774 416.3257 416.5020 0.0266 -1.0000 -1.0000 0024052 1578715220.80 151.5139 60.0008 32.0000 1.9769 1.9775 416.3152 416.4915 0.0266 -1.0000 -1.0000 0024270 1578715220.90 151.5139 60.0008 32.0000 1.9763 1.9770 416.2992 416.4750 0.0265 -1.0000 -1.0000 0024348 1578715221.00 151.5139 60.0008 32.0000 1.9762 1.9769 416.3216 416.4991 0.0267 -1.0000 -1.0000 0024411 1578715221.10 151.5139 60.0008 32.0000 1.9753 1.9760 416.2572 416.4339 0.0266 -1.0000 -1.0000 0024473 1578715221.20 151.5139 60.0008 32.0000 1.9766 1.9773 416.2742 416.4508 0.0266 -1.0000 -1.0000 0024551 1578715221.30 151.5139 60.0008 32.0000 1.9767 1.9774 416.3518 416.5276 0.0265 -1.0000 -1.0000 0025286 1578715221.40 151.5139 60.0008 32.0000 1.9761 1.9768 416.3170 416.4931 0.0265 -1.0000 -1.0000 0025348 1578715221.50 151.5139 60.0008 32.0000 1.9764 1.9771 416.2411 416.4174 0.0267 -1.0000 -1.0000 0025427 1578715221.60 151.5139 60.0008 32.0000 1.9767 1.9773 416.2859 416.4612 0.0264 -1.0000 -1.0000 0025489 1578715221.70 151.5139 60.0008 32.0000 1.9769 1.9776 416.3123 416.4893 0.0267 -1.0000 -1.0000 0025552 1578715221.80 151.5462 60.0008 32.0000 1.9767 1.9774 416.3045 416.4821 0.0267 -1.0000 -1.0000 0025614 1578715221.90 151.5521 60.0008 32.0000 1.9764 1.9771 416.3275 416.5044 0.0266 -1.0000 -1.0000 0025677 1578715222.00 151.5521 60.0008 32.0000 1.9767 1.9774 416.2843 416.4603 0.0266 -1.0000 -1.0000 0025755 1578715222.10 151.5521 60.0008 32.0000 1.9764 1.9771 416.2824 416.4603 0.0268 -1.0000 -1.0000 0025833 1578715222.20 151.5521 60.0008 32.0000 1.9764 1.9771 416.2268 416.4040 0.0267 -1.0000 -1.0000 0025895 1578715222.30 151.5521 60.0008 32.0000 1.9770 1.9777 416.2533 416.4303 0.0267 -1.0000 -1.0000 0025958 1578715222.40 151.5398 60.0008 32.0000 1.9761 1.9768 416.3211 416.4979 0.0267 -1.0000 -1.0000 0026036 1578715222.50 151.5369 60.0008 32.0000 1.9766 1.9773 416.3456 416.5223 0.0266 -1.0000 -1.0000 0026098 1578715222.60 151.5369 60.0008 32.0000 1.9769 1.9776 416.3079 416.4842 0.0266 -1.0000 -1.0000 0026176 1578715222.70 151.5369 60.0008 32.0000 1.9767 1.9774 416.3015 416.4789 0.0267 -1.0000 -1.0000 0026239 1578715222.80 151.5369 60.0008 32.0000 1.9764 1.9771 416.2214 416.3987 0.0267 -1.0000 -1.0000 0026301 1578715222.90 151.5369 60.0008 32.0000 1.9761 1.9768 416.3210 416.4970 0.0265 -1.0000 -1.0000 0026364 1578715223.00 151.4735 60.0008 32.0000 1.9762 1.9769 416.2657 416.4412 0.0265 -1.0000 -1.0000 0026426 1578715223.10 151.4735 60.0008 32.0000 1.9769 1.9776 416.2840 416.4606 0.0267 -1.0000 -1.0000 0026489 1578715223.20 151.4735 60.0008 32.0000 1.9762 1.9769 416.3043 416.4817 0.0267 -1.0000 -1.0000 0026567 1578715223.30 151.4735 60.0008 32.0000 1.9764 1.9771 416.2531 416.4294 0.0266 -1.0000 -1.0000 0026630 1578715223.40 151.4735 60.0008 32.0000 1.9757 1.9764 416.2727 416.4498 0.0267 -1.0000 -1.0000 0026817 1578715223.50 151.4766 60.0008 32.0000 1.9768 1.9775 416.2032 416.3792 0.0266 -1.0000 -1.0000 0026895 1578715223.60 151.4773 60.0008 32.0000 1.9766 1.9773 416.2800 416.4576 0.0268 -1.0000 -1.0000 0026958 1578715223.70 151.4773 60.0008 32.0000 1.9768 1.9775 416.2775 416.4541 0.0265 -1.0000 -1.0000 0027020 1578715223.80 151.4773 60.0008 32.0000 1.9770 1.9776 416.2762 416.4522 0.0266 -1.0000 -1.0000 0027098 1578715223.90 151.4773 60.0008 32.0000 1.9763 1.9770 416.3269 416.5039 0.0267 -1.0000 -1.0000 0027333 1578715224.00 151.4773 60.0008 32.0000 1.9767 1.9774 416.3355 416.5127 0.0267 -1.0000 -1.0000 0027395 1578715224.10 151.4940 60.0008 32.0000 1.9767 1.9774 416.3173 416.4952 0.0268 -1.0000 -1.0000 0027474 1578715224.20 151.4940 60.0008 32.0000 1.9762 1.9769 416.2892 416.4653 0.0266 -1.0000 -1.0000 0027536 1578715224.30 151.4940 60.0008 32.0000 1.9762 1.9769 416.2507 416.4273 0.0266 -1.0000 -1.0000 0027598 1578715224.40 151.4940 60.0008 32.0000 1.9769 1.9776 416.3562 416.5324 0.0266 -1.0000 -1.0000 0027661 1578715224.50 151.4940 60.0008 32.0000 1.9752 1.9759 416.3540 416.5305 0.0266 -1.0000 -1.0000 0027739 1578715224.60 151.5262 60.0010 32.0000 1.9766 1.9773 416.3006 416.4770 0.0266 -1.0000 -1.0000 0027801 1578715224.70 151.5379 60.0010 32.0000 1.9768 1.9775 416.2327 416.4098 0.0267 -1.0000 -1.0000 0027864 1578715224.80 151.5379 60.0010 32.0000 1.9768 1.9775 416.3624 416.5393 0.0267 -1.0000 -1.0000 0027927 1578715224.90 151.5379 60.0010 32.0000 1.9768 1.9775 416.3460 416.5235 0.0268 -1.0000 -1.0000 0028114 1578715225.00 151.5379 60.0010 32.0000 1.9770 1.9777 416.3489 416.5264 0.0268 -1.0000 -1.0000 0028176 1578715225.10 151.5379 60.0010 32.0000 1.9769 1.9776 416.3281 416.5049 0.0266 -1.0000 -1.0000 0028239 1578715225.20 151.5379 60.0010 32.0000 1.9758 1.9765 416.2712 416.4479 0.0267 -1.0000 -1.0000 0028317 1578715225.30 151.4768 60.0010 32.0000 1.9765 1.9772 416.2049 416.3815 0.0266 -1.0000 -1.0000 0028380 1578715225.40 151.4768 60.0010 32.0000 1.9769 1.9776 416.3165 416.4925 0.0266 -1.0000 -1.0000 0028551 1578715225.50 151.4768 60.0010 32.0000 1.9777 1.9784 416.2660 416.4426 0.0267 -1.0000 -1.0000 0028630 1578715225.60 151.4768 60.0010 32.0000 1.9765 1.9772 416.3192 416.4960 0.0266 -1.0000 -1.0000 0028692 1578715225.70 151.4768 60.0010 32.0000 1.9767 1.9774 416.2498 416.4262 0.0266 -1.0000 -1.0000 0028754 1578715225.80 151.5549 60.0010 32.0000 1.9765 1.9772 416.2067 416.3837 0.0266 -1.0000 -1.0000 0028833 1578715225.90 151.5878 60.0010 32.0000 1.9770 1.9776 416.2676 416.4440 0.0266 -1.0000 -1.0000 0029067 1578715226.00 151.5878 60.0010 32.0000 1.9773 1.9780 416.3068 416.4837 0.0266 -1.0000 -1.0000 0029130 1578715226.10 151.5878 60.0010 32.0000 1.9781 1.9788 416.3084 416.4840 0.0266 -1.0000 -1.0000 0029192 1578715226.20 151.5878 60.0010 32.0000 1.9765 1.9772 416.3212 416.4987 0.0268 -1.0000 -1.0000 0029254 1578715226.30 151.5878 60.0010 32.0000 1.9765 1.9772 416.2386 416.4156 0.0267 -1.0000 -1.0000 0029317 1578715226.40 151.5184 60.0010 32.0000 1.9761 1.9768 416.3500 416.5278 0.0267 -1.0000 -1.0000 0029817 1578715226.50 151.5184 60.0010 32.0000 1.9769 1.9776 416.3312 416.5071 0.0264 -1.0000 -1.0000 0029880 1578715226.60 151.5184 60.0010 32.0000 1.9767 1.9774 416.3412 416.5175 0.0266 -1.0000 -1.0000 0029942 1578715226.70 151.5184 60.0010 32.0000 1.9766 1.9773 416.3374 416.5132 0.0265 -1.0000 -1.0000 0030004 1578715226.80 151.5184 60.0010 32.0000 1.9767 1.9774 416.2965 416.4723 0.0265 -1.0000 -1.0000 0030067 1578715226.90 151.5520 60.0010 32.0000 1.9768 1.9774 416.3522 416.5287 0.0266 -1.0000 -1.0000 0030145 1578715227.00 151.5520 60.0010 32.0000 1.9767 1.9774 416.3328 416.5086 0.0265 -1.0000 -1.0000 0030317 1578715227.10 151.5520 60.0010 32.0000 1.9770 1.9776 416.3890 416.5660 0.0268 -1.0000 -1.0000 0030380 1578715227.20 151.5520 60.0010 32.0000 1.9771 1.9778 416.4025 416.5810 0.0269 -1.0000 -1.0000 0030458 1578715227.30 151.5520 60.0010 32.0000 1.9767 1.9774 416.3563 416.5347 0.0269 -1.0000 -1.0000 0030520 1578715227.40 151.5429 60.0010 32.0000 1.9774 1.9781 416.4314 416.6091 0.0268 -1.0000 -1.0000 0030583 1578715227.50 151.5227 60.0010 32.0000 1.9768 1.9775 416.3640 416.5412 0.0266 -1.0000 -1.0000 0030786 1578715227.60 151.5227 60.0010 32.0000 1.9771 1.9778 416.3874 416.5638 0.0266 -1.0000 -1.0000 0030848 1578715227.70 151.5227 60.0010 32.0000 1.9770 1.9777 416.4462 416.6225 0.0266 -1.0000 -1.0000 0030911 1578715227.80 151.5227 60.0010 32.0000 1.9761 1.9768 416.3584 416.5352 0.0267 -1.0000 -1.0000 0030973 1578715227.90 151.5227 60.0010 32.0000 1.9771 1.9778 416.3571 416.5330 0.0265 -1.0000 -1.0000 0031051 1578715228.00 151.5410 60.0010 32.0000 1.9766 1.9773 416.3613 416.5383 0.0267 -1.0000 -1.0000 0031817 1578715228.10 151.5410 60.0010 32.0000 1.9775 1.9782 416.4291 416.6059 0.0266 -1.0000 -1.0000 0031895 1578715228.20 151.5410 60.0010 32.0000 1.9772 1.9779 416.4117 416.5889 0.0268 -1.0000 -1.0000 0031974 1578715228.30 151.5410 60.0010 32.0000 1.9768 1.9775 416.3180 416.4950 0.0267 -1.0000 -1.0000 0032036 1578715228.40 151.5410 60.0010 32.0000 1.9768 1.9775 416.3622 416.5394 0.0267 -1.0000 -1.0000 0032098 1578715228.50 151.5442 60.0010 32.0000 1.9767 1.9773 416.3364 416.5130 0.0266 -1.0000 -1.0000 0032161 1578715228.60 151.5469 60.0010 32.0000 1.9772 1.9779 416.2410 416.4177 0.0266 -1.0000 -1.0000 0032239 1578715228.70 151.5469 60.0010 32.0000 1.9767 1.9774 416.3192 416.4962 0.0267 -1.0000 -1.0000 0032301 1578715228.80 151.5469 60.0010 32.0000 1.9761 1.9768 416.4011 416.5784 0.0267 -1.0000 -1.0000 0032364 1578715228.90 151.5469 60.0010 32.0000 1.9768 1.9775 416.3554 416.5325 0.0267 -1.0000 -1.0000 0032442 1578715229.00 151.5469 60.0010 32.0000 1.9762 1.9769 416.3954 416.5713 0.0266 -1.0000 -1.0000 0032504 1578715229.10 151.5469 60.0010 32.0000 1.9761 1.9768 416.3588 416.5360 0.0267 -1.0000 -1.0000 0032567 1578715229.20 151.5095 60.0010 32.0000 1.9767 1.9774 416.3059 416.4830 0.0267 -1.0000 -1.0000 0032630 1578715229.30 151.5095 60.0010 32.0000 1.9762 1.9769 416.4145 416.5915 0.0267 -1.0000 -1.0000 0032692 1578715229.40 151.5095 60.0010 32.0000 1.9768 1.9774 416.3271 416.5043 0.0267 -1.0000 -1.0000 0032754 1578715229.50 151.5095 60.0010 32.0000 1.9763 1.9770 416.3474 416.5251 0.0268 -1.0000 -1.0000 0032833 1578715229.60 151.5095 60.0010 32.0000 1.9767 1.9774 416.2964 416.4729 0.0265 -1.0000 -1.0000 0032895 1578715229.70 151.5299 60.0013 32.0000 1.9765 1.9772 416.3330 416.5095 0.0267 -1.0000 -1.0000 0032958 1578715229.80 151.5299 60.0013 32.0000 1.9771 1.9778 416.3476 416.5253 0.0268 -1.0000 -1.0000 0033036 1578715229.90 151.5299 60.0013 32.0000 1.9771 1.9778 416.3142 416.4912 0.0266 -1.0000 -1.0000 0033098 1578715230.00 151.5299 60.0013 32.0000 1.9767 1.9773 416.3348 416.5113 0.0265 -1.0000 -1.0000 0033161 1578715230.10 151.5299 60.0013 32.0000 1.9769 1.9776 416.2769 416.4534 0.0267 -1.0000 -1.0000 0033239 1578715230.20 151.5299 60.0013 32.0000 1.9765 1.9772 416.3418 416.5192 0.0267 -1.0000 -1.0000 0033301 1578715230.30 151.5275 60.0013 32.0000 1.9759 1.9766 416.3553 416.5321 0.0266 -1.0000 -1.0000 0033364 1578715230.40 151.5102 60.0013 32.0000 1.9774 1.9781 416.3005 416.4770 0.0267 -1.0000 -1.0000 0033427 1578715230.50 151.5102 60.0013 32.0000 1.9765 1.9772 416.3256 416.5023 0.0266 -1.0000 -1.0000 0033489 1578715230.60 151.5102 60.0013 32.0000 1.9764 1.9771 416.2758 416.4532 0.0267 -1.0000 -1.0000 0034083 1578715230.70 151.5102 60.0013 32.0000 1.9763 1.9770 416.3226 416.4995 0.0267 -1.0000 -1.0000 0034145 1578715230.80 151.5102 60.0013 32.0000 1.9776 1.9783 416.4094 416.5863 0.0267 -1.0000 -1.0000 0034208 1578715230.90 151.5105 60.0013 32.0000 1.9770 1.9777 416.4004 416.5778 0.0267 -1.0000 -1.0000 0034286 1578715231.00 151.5105 60.0013 32.0000 1.9765 1.9772 416.3319 416.5084 0.0267 -1.0000 -1.0000 0034348 1578715231.10 151.5105 60.0013 32.0000 1.9766 1.9773 416.3069 416.4842 0.0267 -1.0000 -1.0000 0034411 1578715231.20 151.5105 60.0013 32.0000 1.9756 1.9763 416.3332 416.5098 0.0266 -1.0000 -1.0000 0034489 1578715231.30 151.5105 60.0013 32.0000 1.9765 1.9772 416.3306 416.5066 0.0266 -1.0000 -1.0000 0034551 1578715231.40 151.5105 60.0013 32.0000 1.9760 1.9767 416.3362 416.5136 0.0268 -1.0000 -1.0000 0034614 1578715231.50 151.5143 60.0013 32.0000 1.9768 1.9775 416.2838 416.4613 0.0268 -1.0000 -1.0000 0034676 1578715231.60 151.5143 60.0013 32.0000 1.9768 1.9775 416.2629 416.4398 0.0266 -1.0000 -1.0000 0034864 1578715231.70 151.5143 60.0013 32.0000 1.9765 1.9772 416.2937 416.4700 0.0266 -1.0000 -1.0000 0034926 1578715231.80 151.5143 60.0013 32.0000 1.9767 1.9774 416.3043 416.4810 0.0267 -1.0000 -1.0000 0034989 1578715231.90 151.5143 60.0013 32.0000 1.9769 1.9776 416.3695 416.5475 0.0268 -1.0000 -1.0000 0035051 1578715232.00 151.5304 60.0013 32.0000 1.9766 1.9773 416.3293 416.5069 0.0267 -1.0000 -1.0000 0035114 1578715232.10 151.5323 60.0013 32.0000 1.9766 1.9773 416.3492 416.5259 0.0266 -1.0000 -1.0000 0035333 1578715232.20 151.5323 60.0013 32.0000 1.9764 1.9771 416.2828 416.4600 0.0267 -1.0000 -1.0000 0035395 1578715232.30 151.5323 60.0013 32.0000 1.9766 1.9773 416.2481 416.4247 0.0266 -1.0000 -1.0000 0035458 1578715232.40 151.5323 60.0013 32.0000 1.9761 1.9768 416.3016 416.4781 0.0266 -1.0000 -1.0000 0035536 1578715232.50 151.5296 60.0013 32.0000 1.9769 1.9776 416.3084 416.4837 0.0265 -1.0000 -1.0000 0035598 1578715232.60 151.4809 60.0013 32.0000 1.9763 1.9770 416.3014 416.4792 0.0267 -1.0000 -1.0000 0036379 1578715232.70 151.4809 60.0013 32.0000 1.9765 1.9772 416.2907 416.4672 0.0267 -1.0000 -1.0000 0036442 1578715232.80 151.4809 60.0013 32.0000 1.9754 1.9761 416.2571 416.4346 0.0268 -1.0000 -1.0000 0036504 1578715232.90 151.4809 60.0013 32.0000 1.9763 1.9770 416.2702 416.4468 0.0266 -1.0000 -1.0000 0036614 1578715233.00 151.4809 60.0013 32.0000 1.9766 1.9773 416.2828 416.4594 0.0266 -1.0000 -1.0000 0036676 1578715233.10 151.5114 60.0013 32.0000 1.9754 1.9761 416.2995 416.4765 0.0267 -1.0000 -1.0000 0036739 1578715233.20 151.5114 60.0013 32.0000 1.9762 1.9769 416.3430 416.5206 0.0267 -1.0000 -1.0000 0036801 1578715233.30 151.5114 60.0013 32.0000 1.9760 1.9767 416.3115 416.4879 0.0266 -1.0000 -1.0000 0036864 1578715233.40 151.5114 60.0013 32.0000 1.9761 1.9768 416.3299 416.5064 0.0266 -1.0000 -1.0000 0036926 1578715233.50 151.5114 60.0013 32.0000 1.9764 1.9771 416.3350 416.5115 0.0266 -1.0000 -1.0000 0037004 1578715233.60 151.4989 60.0013 32.0000 1.9765 1.9772 416.2327 416.4089 0.0266 -1.0000 -1.0000 0037067 1578715233.70 151.4881 60.0013 32.0000 1.9773 1.9780 416.3085 416.4856 0.0267 -1.0000 -1.0000 0037130 1578715233.80 151.4881 60.0013 32.0000 1.9766 1.9773 416.3557 416.5323 0.0266 -1.0000 -1.0000 0037208 1578715233.90 151.4881 60.0013 32.0000 1.9757 1.9764 416.3397 416.5162 0.0266 -1.0000 -1.0000 0037270 1578715234.00 151.4881 60.0013 32.0000 1.9763 1.9770 416.2967 416.4730 0.0265 -1.0000 -1.0000 0037333 1578715234.10 151.4881 60.0013 32.0000 1.9764 1.9771 416.2943 416.4709 0.0267 -1.0000 -1.0000 0037395 1578715234.20 151.4881 60.0013 32.0000 1.9767 1.9774 416.2812 416.4586 0.0267 -1.0000 -1.0000 0037458 1578715234.30 151.4962 60.0013 32.0000 1.9764 1.9770 416.3467 416.5232 0.0266 -1.0000 -1.0000 0037520 1578715234.40 151.4962 60.0013 32.0000 1.9765 1.9772 416.3591 416.5357 0.0266 -1.0000 -1.0000 0037598 1578715234.50 151.4962 60.0013 32.0000 1.9765 1.9772 416.3015 416.4782 0.0266 -1.0000 -1.0000 0037661 1578715234.60 151.4962 60.0013 32.0000 1.9759 1.9765 416.3211 416.4981 0.0267 -1.0000 -1.0000 0037739 1578715234.70 151.4962 60.0013 32.0000 1.9770 1.9777 416.3719 416.5489 0.0267 -1.0000 -1.0000 0037833 1578715234.80 151.5139 60.0014 32.0000 1.9767 1.9774 416.3820 416.5594 0.0267 -1.0000 -1.0000 0037895 1578715234.90 151.5157 60.0014 32.0000 1.9768 1.9775 416.3238 416.5011 0.0268 -1.0000 -1.0000 0037974 1578715235.00 151.5157 60.0014 32.0000 1.9764 1.9771 416.3159 416.4928 0.0266 -1.0000 -1.0000 0038036 1578715235.10 151.5157 60.0014 32.0000 1.9768 1.9775 416.3604 416.5379 0.0268 -1.0000 -1.0000 0038098 1578715235.20 151.5157 60.0014 32.0000 1.9758 1.9765 416.3240 416.5012 0.0267 -1.0000 -1.0000 0038333 1578715235.30 151.5157 60.0014 32.0000 1.9766 1.9773 416.2697 416.4468 0.0267 -1.0000 -1.0000 0038395 1578715235.40 151.4857 60.0014 32.0000 1.9760 1.9767 416.2613 416.4391 0.0268 -1.0000 -1.0000 0038458 1578715235.50 151.4857 60.0014 32.0000 1.9761 1.9768 416.2563 416.4329 0.0267 -1.0000 -1.0000 0038536 1578715235.60 151.4857 60.0014 32.0000 1.9773 1.9780 416.3015 416.4787 0.0266 -1.0000 -1.0000 0038598 1578715235.70 151.4857 60.0014 32.0000 1.9765 1.9772 416.2735 416.4495 0.0266 -1.0000 -1.0000 0038848 1578715235.80 151.4857 60.0014 32.0000 1.9766 1.9772 416.2239 416.4004 0.0266 -1.0000 -1.0000 0038911 1578715235.90 151.5413 60.0014 32.0000 1.9761 1.9768 416.3577 416.5353 0.0268 -1.0000 -1.0000 0038989 1578715236.00 151.5419 60.0014 32.0000 1.9771 1.9778 416.3003 416.4777 0.0267 -1.0000 -1.0000 0039051 1578715236.10 151.5419 60.0014 32.0000 1.9770 1.9777 416.3523 416.5302 0.0268 -1.0000 -1.0000 0039114 1578715236.20 151.5419 60.0014 32.0000 1.9766 1.9773 416.3033 416.4810 0.0268 -1.0000 -1.0000 0039333 1578715236.30 151.5419 60.0014 32.0000 1.9762 1.9769 416.2914 416.4688 0.0267 -1.0000 -1.0000 0039411 1578715236.40 151.5274 60.0014 32.0000 1.9763 1.9770 416.2481 416.4247 0.0267 -1.0000 -1.0000 0039474 1578715236.50 151.5148 60.0014 32.0000 1.9766 1.9773 416.2564 416.4340 0.0267 -1.0000 -1.0000 0039536 1578715236.60 151.5148 60.0014 32.0000 1.9762 1.9769 416.2726 416.4493 0.0266 -1.0000 -1.0000 0039614 1578715236.70 151.5148 60.0014 32.0000 1.9766 1.9773 416.2924 416.4699 0.0267 -1.0000 -1.0000 0039833 1578715236.80 151.5148 60.0014 32.0000 1.9767 1.9774 416.2673 416.4437 0.0266 -1.0000 -1.0000 0039895 1578715236.90 151.5148 60.0014 32.0000 1.9766 1.9773 416.2973 416.4746 0.0268 -1.0000 -1.0000 0039974 1578715237.00 151.5248 60.0014 32.0000 1.9772 1.9778 416.2814 416.4594 0.0268 -1.0000 -1.0000 0040036 1578715237.10 151.5248 60.0014 32.0000 1.9762 1.9769 416.2745 416.4519 0.0267 -1.0000 -1.0000 0040098 1578715237.20 151.5248 60.0014 32.0000 1.9770 1.9777 416.2949 416.4724 0.0268 -1.0000 -1.0000 0040551 1578715237.30 151.5248 60.0014 32.0000 1.9768 1.9775 416.3403 416.5185 0.0268 -1.0000 -1.0000 0040614 1578715237.40 151.5248 60.0014 32.0000 1.9771 1.9778 416.3467 416.5234 0.0267 -1.0000 -1.0000 0040676 1578715237.50 151.5248 60.0014 32.0000 1.9765 1.9772 416.3308 416.5085 0.0267 -1.0000 -1.0000 0040754 1578715237.60 151.5078 60.0014 32.0000 1.9767 1.9774 416.2708 416.4483 0.0268 -1.0000 -1.0000 0040817 1578715237.70 151.5078 60.0014 32.0000 1.9762 1.9769 416.2933 416.4711 0.0267 -1.0000 -1.0000 0040879 1578715237.80 151.5078 60.0014 32.0000 1.9768 1.9775 416.2480 416.4245 0.0266 -1.0000 -1.0000 0040958 1578715237.90 151.5078 60.0014 32.0000 1.9767 1.9774 416.3330 416.5093 0.0265 -1.0000 -1.0000 0041020 1578715238.00 151.5078 60.0014 32.0000 1.9766 1.9773 416.3215 416.4979 0.0266 -1.0000 -1.0000 0041083 1578715238.10 151.5039 60.0014 32.0000 1.9761 1.9768 416.3024 416.4800 0.0267 -1.0000 -1.0000 0041161 1578715238.20 151.5011 60.0014 32.0000 1.9767 1.9774 416.2595 416.4361 0.0266 -1.0000 -1.0000 0041208 1578715238.30 151.5011 60.0014 32.0000 1.9764 1.9771 416.2600 416.4374 0.0268 -1.0000 -1.0000 0041552 1578715238.40 151.5011 60.0014 32.0000 1.9767 1.9774 416.2442 416.4214 0.0267 -1.0000 -1.0000 0041630 1578715238.50 151.5011 60.0014 32.0000 1.9770 1.9777 416.2671 416.4435 0.0266 -1.0000 -1.0000 0041692 1578715238.60 151.5014 60.0014 32.0000 1.9771 1.9778 416.2164 416.3935 0.0267 -1.0000 -1.0000 0041770 1578715238.70 151.5198 60.0014 32.0000 1.9765 1.9772 416.3084 416.4853 0.0267 -1.0000 -1.0000 0041833 1578715238.80 151.5198 60.0014 32.0000 1.9771 1.9778 416.2867 416.4641 0.0267 -1.0000 -1.0000 0041895 1578715238.90 151.5198 60.0014 32.0000 1.9766 1.9773 416.2710 416.4485 0.0268 -1.0000 -1.0000 0041958 1578715239.00 151.5198 60.0014 32.0000 1.9764 1.9771 416.1634 416.3404 0.0267 -1.0000 -1.0000 0042020 1578715239.10 151.5198 60.0014 32.0000 1.9767 1.9774 416.1793 416.3562 0.0266 -1.0000 -1.0000 0042083 1578715239.20 151.5058 60.0014 32.0000 1.9761 1.9768 416.2452 416.4216 0.0267 -1.0000 -1.0000 0042161 1578715239.30 151.5058 60.0014 32.0000 1.9766 1.9773 416.2676 416.4457 0.0268 -1.0000 -1.0000 0042348 1578715239.40 151.5058 60.0014 32.0000 1.9768 1.9775 416.2688 416.4452 0.0266 -1.0000 -1.0000 0042411 1578715239.50 151.5058 60.0014 32.0000 1.9765 1.9771 416.2332 416.4099 0.0267 -1.0000 -1.0000 0042489 1578715239.60 151.5058 60.0014 32.0000 1.9767 1.9774 416.2052 416.3816 0.0265 -1.0000 -1.0000 0042551 1578715239.70 151.5097 60.0013 32.0000 1.9765 1.9772 416.2737 416.4521 0.0268 -1.0000 -1.0000 0042614 1578715239.80 151.5216 60.0011 32.0000 1.9767 1.9773 416.3216 416.4988 0.0267 -1.0000 -1.0000 0043051 1578715239.90 151.5216 60.0011 32.0000 1.9773 1.9780 416.3086 416.4862 0.0268 -1.0000 -1.0000 0043114 1578715240.00 151.5216 60.0011 32.0000 1.9763 1.9770 416.2704 416.4479 0.0267 -1.0000 -1.0000 0043176 1578715240.10 151.5216 60.0011 32.0000 1.9766 1.9773 416.3036 416.4809 0.0267 -1.0000 -1.0000 0043254 1578715240.20 151.5216 60.0011 32.0000 1.9770 1.9777 416.2475 416.4250 0.0268 -1.0000 -1.0000 0043317 1578715240.30 151.4915 60.0011 32.0000 1.9765 1.9772 416.2651 416.4419 0.0266 -1.0000 -1.0000 0043598 1578715240.40 151.4915 60.0011 32.0000 1.9771 1.9778 416.3587 416.5373 0.0268 -1.0000 -1.0000 0043677 1578715240.50 151.4915 60.0011 32.0000 1.9765 1.9772 416.3345 416.5114 0.0267 -1.0000 -1.0000 0043739 1578715240.60 151.4915 60.0011 32.0000 1.9762 1.9768 416.3171 416.4943 0.0267 -1.0000 -1.0000 0043801 1578715240.70 151.4915 60.0011 32.0000 1.9765 1.9772 416.3097 416.4865 0.0266 -1.0000 -1.0000 0043864 1578715240.80 151.5141 60.0011 32.0000 1.9769 1.9776 416.3079 416.4844 0.0267 -1.0000 -1.0000 0044052 1578715240.90 151.5264 60.0011 32.0000 1.9762 1.9769 416.3794 416.5566 0.0267 -1.0000 -1.0000 0044114 1578715241.00 151.5264 60.0011 32.0000 1.9760 1.9767 416.2933 416.4707 0.0268 -1.0000 -1.0000 0044176 1578715241.10 151.5264 60.0011 32.0000 1.9766 1.9773 416.3306 416.5083 0.0268 -1.0000 -1.0000 0044239 1578715241.20 151.5264 60.0011 32.0000 1.9767 1.9774 416.3257 416.5028 0.0266 -1.0000 -1.0000 0044317 1578715241.30 151.5259 60.0011 32.0000 1.9762 1.9768 416.2264 416.4032 0.0267 -1.0000 -1.0000 0044379 1578715241.40 151.4698 60.0011 32.0000 1.9763 1.9770 416.2888 416.4656 0.0267 -1.0000 -1.0000 0044614 1578715241.50 151.4698 60.0011 32.0000 1.9763 1.9770 416.2566 416.4341 0.0267 -1.0000 -1.0000 0044692 1578715241.60 151.4698 60.0011 32.0000 1.9769 1.9776 416.3509 416.5283 0.0268 -1.0000 -1.0000 0044754 1578715241.70 151.4698 60.0011 32.0000 1.9766 1.9773 416.3408 416.5186 0.0267 -1.0000 -1.0000 0044817 1578715241.80 151.4698 60.0011 32.0000 1.9765 1.9772 416.3125 416.4892 0.0267 -1.0000 -1.0000 0044879 1578715241.90 151.5120 60.0011 32.0000 1.9769 1.9776 416.2886 416.4659 0.0267 -1.0000 -1.0000 0045067 1578715242.00 151.5191 60.0011 32.0000 1.9766 1.9772 416.3293 416.5068 0.0267 -1.0000 -1.0000 0045130 1578715242.10 151.5191 60.0011 32.0000 1.9769 1.9776 416.2212 416.3983 0.0267 -1.0000 -1.0000 0045192 1578715242.20 151.5191 60.0011 32.0000 1.9761 1.9767 416.2376 416.4146 0.0266 -1.0000 -1.0000 0045254 1578715242.30 151.5191 60.0011 32.0000 1.9765 1.9772 416.3150 416.4925 0.0268 -1.0000 -1.0000 0045317 1578715242.40 151.5174 60.0011 32.0000 1.9761 1.9768 416.3323 416.5098 0.0268 -1.0000 -1.0000 0045833 1578715242.50 151.4786 60.0011 32.0000 1.9770 1.9777 416.3526 416.5298 0.0267 -1.0000 -1.0000 0045895 1578715242.60 151.4786 60.0011 32.0000 1.9769 1.9776 416.3615 416.5382 0.0266 -1.0000 -1.0000 0045958 1578715242.70 151.4786 60.0011 32.0000 1.9764 1.9771 416.3563 416.5339 0.0268 -1.0000 -1.0000 0046020 1578715242.80 151.4786 60.0011 32.0000 1.9761 1.9768 416.2926 416.4699 0.0267 -1.0000 -1.0000 0046083 1578715242.90 151.4786 60.0011 32.0000 1.9754 1.9761 416.2879 416.4658 0.0269 -1.0000 -1.0000 0046317 1578715243.00 151.4786 60.0011 32.0000 1.9764 1.9771 416.3867 416.5639 0.0267 -1.0000 -1.0000 0046379 1578715243.10 151.4786 60.0011 32.0000 1.9764 1.9771 416.2583 416.4346 0.0266 -1.0000 -1.0000 0046442 1578715243.20 151.4786 60.0011 32.0000 1.9769 1.9776 416.2710 416.4479 0.0267 -1.0000 -1.0000 0046520 1578715243.30 151.4786 60.0011 32.0000 1.9766 1.9773 416.2820 416.4584 0.0265 -1.0000 -1.0000 0046583 1578715243.40 151.4786 60.0011 32.0000 1.9762 1.9768 416.3179 416.4932 0.0265 -1.0000 -1.0000 0046645 1578715243.50 151.4791 60.0011 32.0000 1.9762 1.9769 416.2746 416.4523 0.0268 -1.0000 -1.0000 0046723 1578715243.60 151.4798 60.0011 32.0000 1.9762 1.9769 416.3515 416.5294 0.0268 -1.0000 -1.0000 0046786 1578715243.70 151.4798 60.0011 32.0000 1.9768 1.9775 416.3509 416.5277 0.0267 -1.0000 -1.0000 0046848 1578715243.80 151.4798 60.0011 32.0000 1.9764 1.9771 416.3727 416.5502 0.0268 -1.0000 -1.0000 0046911 1578715243.90 151.4798 60.0011 32.0000 1.9769 1.9776 416.3317 416.5090 0.0267 -1.0000 -1.0000 0047145 1578715244.00 151.4798 60.0011 32.0000 1.9764 1.9771 416.2982 416.4767 0.0269 -1.0000 -1.0000 0047208 1578715244.10 151.4931 60.0011 32.0000 1.9759 1.9766 416.3053 416.4825 0.0267 -1.0000 -1.0000 0047270 1578715244.20 151.4931 60.0011 32.0000 1.9763 1.9770 416.3026 416.4793 0.0266 -1.0000 -1.0000 0047333 1578715244.30 151.4931 60.0011 32.0000 1.9766 1.9773 416.3505 416.5275 0.0267 -1.0000 -1.0000 0047395 1578715244.40 151.4931 60.0011 32.0000 1.9764 1.9771 416.2897 416.4675 0.0268 -1.0000 -1.0000 0047473 1578715244.50 151.4931 60.0011 32.0000 1.9763 1.9770 416.3441 416.5211 0.0267 -1.0000 -1.0000 0047598 1578715244.60 151.4931 60.0011 32.0000 1.9768 1.9775 416.3362 416.5138 0.0268 -1.0000 -1.0000 0047677 1578715244.70 151.4999 60.0009 32.0000 1.9758 1.9765 416.3834 416.5607 0.0267 -1.0000 -1.0000 0047739 1578715244.80 151.4999 60.0009 32.0000 1.9760 1.9766 416.3891 416.5662 0.0267 -1.0000 -1.0000 0047801 1578715244.90 151.4999 60.0009 32.0000 1.9770 1.9777 416.3944 416.5717 0.0267 -1.0000 -1.0000 0047864 1578715245.00 151.4999 60.0009 32.0000 1.9766 1.9773 416.3320 416.5092 0.0267 -1.0000 -1.0000 0048098 1578715245.10 151.4999 60.0009 32.0000 1.9764 1.9771 416.4000 416.5772 0.0267 -1.0000 -1.0000 0048161 1578715245.20 151.5025 60.0009 32.0000 1.9769 1.9776 416.3204 416.4972 0.0267 -1.0000 -1.0000 0048239 1578715245.30 151.5039 60.0009 32.0000 1.9763 1.9770 416.3223 416.4995 0.0268 -1.0000 -1.0000 0048286 1578715245.40 151.5039 60.0009 32.0000 1.9766 1.9773 416.4082 416.5875 0.0270 -1.0000 -1.0000 0048364 1578715245.50 151.5039 60.0009 32.0000 1.9759 1.9766 416.3505 416.5281 0.0267 -1.0000 -1.0000 0048598 1578715245.60 151.5039 60.0009 32.0000 1.9763 1.9770 416.3580 416.5348 0.0266 -1.0000 -1.0000 0048676 1578715245.70 151.5037 60.0009 32.0000 1.9768 1.9775 416.3205 416.4974 0.0267 -1.0000 -1.0000 0048754 1578715245.80 151.4785 60.0009 32.0000 1.9763 1.9770 416.2948 416.4729 0.0267 -1.0000 -1.0000 0048817 1578715245.90 151.4785 60.0009 32.0000 1.9760 1.9767 416.3166 416.4941 0.0268 -1.0000 -1.0000 0048879 1578715246.00 151.4785 60.0009 32.0000 1.9757 1.9764 416.2923 416.4702 0.0268 -1.0000 -1.0000 0049067 1578715246.10 151.4785 60.0009 32.0000 1.9758 1.9765 416.3549 416.5322 0.0268 -1.0000 -1.0000 0049130 1578715246.20 151.4785 60.0009 32.0000 1.9760 1.9767 416.3031 416.4803 0.0267 -1.0000 -1.0000 0049192 1578715246.30 151.4999 60.0009 32.0000 1.9765 1.9772 416.2868 416.4631 0.0266 -1.0000 -1.0000 0049254 1578715246.40 151.5003 60.0009 32.0000 1.9770 1.9777 416.3668 416.5440 0.0268 -1.0000 -1.0000 0049333 1578715246.50 151.5003 60.0009 32.0000 1.9768 1.9775 416.4160 416.5938 0.0268 -1.0000 -1.0000 0049864 1578715246.60 151.5003 60.0009 32.0000 1.9767 1.9774 416.2991 416.4757 0.0267 -1.0000 -1.0000 0049927 1578715246.70 151.5003 60.0009 32.0000 1.9765 1.9772 416.3381 416.5162 0.0268 -1.0000 -1.0000 0049989 1578715246.80 151.4989 60.0009 32.0000 1.9769 1.9776 416.3326 416.5101 0.0268 -1.0000 -1.0000 0050052 1578715246.90 151.4855 60.0009 32.0000 1.9761 1.9768 416.2714 416.4500 0.0269 -1.0000 -1.0000 0050130 1578715247.00 151.4855 60.0009 32.0000 1.9765 1.9772 416.3334 416.5110 0.0267 -1.0000 -1.0000 0050301 1578715247.10 151.4855 60.0009 32.0000 1.9764 1.9771 416.3461 416.5231 0.0267 -1.0000 -1.0000 0050364 1578715247.20 151.4855 60.0009 32.0000 1.9764 1.9771 416.3194 416.4975 0.0269 -1.0000 -1.0000 0050442 1578715247.30 151.4855 60.0009 32.0000 1.9758 1.9765 416.3520 416.5284 0.0267 -1.0000 -1.0000 0050504 1578715247.40 151.5064 60.0009 32.0000 1.9769 1.9776 416.3401 416.5184 0.0269 -1.0000 -1.0000 0050567 1578715247.50 151.5064 60.0009 32.0000 1.9764 1.9771 416.3618 416.5394 0.0267 -1.0000 -1.0000 0050848 1578715247.60 151.5064 60.0009 32.0000 1.9764 1.9771 416.3380 416.5156 0.0268 -1.0000 -1.0000 0050911 1578715247.70 151.5064 60.0009 32.0000 1.9755 1.9762 416.3329 416.5098 0.0266 -1.0000 -1.0000 0050973 1578715247.80 151.5064 60.0009 32.0000 1.9764 1.9771 416.3643 416.5410 0.0267 -1.0000 -1.0000 0051051 1578715247.90 151.4964 60.0009 32.0000 1.9766 1.9772 416.3683 416.5464 0.0268 -1.0000 -1.0000 0051114 1578715248.00 151.4932 60.0009 32.0000 1.9766 1.9773 416.2339 416.4110 0.0268 -1.0000 -1.0000 0051176 1578715248.10 151.4932 60.0009 32.0000 1.9766 1.9773 416.3357 416.5137 0.0268 -1.0000 -1.0000 0051364 1578715248.20 151.4932 60.0009 32.0000 1.9772 1.9779 416.2939 416.4713 0.0267 -1.0000 -1.0000 0051427 1578715248.30 151.4932 60.0009 32.0000 1.9774 1.9781 416.3972 416.5743 0.0267 -1.0000 -1.0000 0051489 1578715248.40 151.4932 60.0009 32.0000 1.9765 1.9772 416.3427 416.5206 0.0268 -1.0000 -1.0000 0051552 1578715248.50 151.5156 60.0009 32.0000 1.9772 1.9779 416.3747 416.5527 0.0268 -1.0000 -1.0000 0051817 1578715248.60 151.5156 60.0009 32.0000 1.9765 1.9772 416.3243 416.5013 0.0267 -1.0000 -1.0000 0051911 1578715248.70 151.5156 60.0009 32.0000 1.9766 1.9773 416.2648 416.4426 0.0268 -1.0000 -1.0000 0051974 1578715248.80 151.5156 60.0009 32.0000 1.9763 1.9769 416.3276 416.5054 0.0269 -1.0000 -1.0000 0052036 1578715248.90 151.5156 60.0009 32.0000 1.9763 1.9770 416.3675 416.5456 0.0268 -1.0000 -1.0000 0052114 1578715249.00 151.5308 60.0009 32.0000 1.9765 1.9772 416.3486 416.5259 0.0267 -1.0000 -1.0000 0052176 1578715249.10 151.5315 60.0009 32.0000 1.9769 1.9776 416.3390 416.5166 0.0267 -1.0000 -1.0000 0052348 1578715249.20 151.5315 60.0009 32.0000 1.9777 1.9784 416.2893 416.4671 0.0268 -1.0000 -1.0000 0052426 1578715249.30 151.5315 60.0009 32.0000 1.9776 1.9783 416.3947 416.5725 0.0268 -1.0000 -1.0000 0052489 1578715249.40 151.5315 60.0009 32.0000 1.9768 1.9775 416.3949 416.5726 0.0267 -1.0000 -1.0000 0052551 1578715249.50 151.5177 60.0009 32.0000 1.9768 1.9775 416.3769 416.5550 0.0269 -1.0000 -1.0000 0052614 1578715249.60 151.4973 60.0009 32.0000 1.9767 1.9774 416.3841 416.5620 0.0268 -1.0000 -1.0000 0052848 1578715249.70 151.4973 60.0009 32.0000 1.9762 1.9769 416.3040 416.4811 0.0267 -1.0000 -1.0000 0052911 1578715249.80 151.4973 60.0009 32.0000 1.9770 1.9777 416.3816 416.5592 0.0268 -1.0000 -1.0000 0052973 1578715249.90 151.4973 60.0009 32.0000 1.9771 1.9778 416.3505 416.5284 0.0268 -1.0000 -1.0000 0053051 1578715250.00 151.4973 60.0009 32.0000 1.9765 1.9772 416.3133 416.4910 0.0267 -1.0000 -1.0000 0053098 1578715250.10 151.5277 60.0008 32.0000 1.9763 1.9770 416.2730 416.4497 0.0266 -1.0000 -1.0000 0053598 1578715250.20 151.5277 60.0008 32.0000 1.9769 1.9776 416.3254 416.5027 0.0268 -1.0000 -1.0000 0053661 1578715250.30 151.5277 60.0008 32.0000 1.9766 1.9773 416.3744 416.5541 0.0270 -1.0000 -1.0000 0053724 1578715250.40 151.5277 60.0008 32.0000 1.9760 1.9767 416.3027 416.4810 0.0269 -1.0000 -1.0000 0053801 1578715250.50 151.5277 60.0008 32.0000 1.9766 1.9773 416.3621 416.5399 0.0268 -1.0000 -1.0000 0053864 1578715250.60 151.4518 60.0008 32.0000 1.9768 1.9775 416.3655 416.5430 0.0267 -1.0000 -1.0000 0054098 1578715250.70 151.4343 60.0008 32.0000 1.9761 1.9768 416.2741 416.4508 0.0266 -1.0000 -1.0000 0054161 1578715250.80 151.4343 60.0008 32.0000 1.9758 1.9765 416.3067 416.4849 0.0270 -1.0000 -1.0000 0054223 1578715250.90 151.4343 60.0008 32.0000 1.9762 1.9769 416.3846 416.5619 0.0268 -1.0000 -1.0000 0054301 1578715251.00 151.4343 60.0008 32.0000 1.9767 1.9774 416.3379 416.5158 0.0268 -1.0000 -1.0000 0054364 1578715251.10 151.4343 60.0008 32.0000 1.9761 1.9768 416.3336 416.5110 0.0267 -1.0000 -1.0000 0054426 1578715251.20 151.4745 60.0008 32.0000 1.9764 1.9771 416.3246 416.5016 0.0267 -1.0000 -1.0000 0054567 1578715251.30 151.4745 60.0008 32.0000 1.9765 1.9772 416.4019 416.5790 0.0267 -1.0000 -1.0000 0054630 1578715251.40 151.4745 60.0008 32.0000 1.9770 1.9777 416.3385 416.5160 0.0268 -1.0000 -1.0000 0054692 1578715251.50 151.4745 60.0008 32.0000 1.9762 1.9769 416.3611 416.5380 0.0268 -1.0000 -1.0000 0054754 1578715251.60 151.4745 60.0008 32.0000 1.9769 1.9776 416.3690 416.5480 0.0269 -1.0000 -1.0000 0054817 1578715251.70 151.4913 60.0008 32.0000 1.9767 1.9774 416.2802 416.4579 0.0268 -1.0000 -1.0000 0055067 1578715251.80 151.5170 60.0008 32.0000 1.9770 1.9776 416.3526 416.5303 0.0268 -1.0000 -1.0000 0055130 1578715251.90 151.5170 60.0008 32.0000 1.9771 1.9778 416.3058 416.4833 0.0268 -1.0000 -1.0000 0055192 1578715252.00 151.5170 60.0008 32.0000 1.9768 1.9775 416.3378 416.5160 0.0269 -1.0000 -1.0000 0055254 1578715252.10 151.5170 60.0008 32.0000 1.9770 1.9777 416.2993 416.4764 0.0267 -1.0000 -1.0000 0055333 1578715252.20 151.5170 60.0008 32.0000 1.9766 1.9773 416.3589 416.5365 0.0267 -1.0000 -1.0000 0055567 1578715252.30 151.4647 60.0008 32.0000 1.9774 1.9781 416.3007 416.4793 0.0270 -1.0000 -1.0000 0055630 1578715252.40 151.4647 60.0008 32.0000 1.9766 1.9773 416.2652 416.4422 0.0267 -1.0000 -1.0000 0055708 1578715252.50 151.4647 60.0008 32.0000 1.9764 1.9770 416.3602 416.5380 0.0267 -1.0000 -1.0000 0055770 1578715252.60 151.4647 60.0008 32.0000 1.9766 1.9773 416.3209 416.4983 0.0268 -1.0000 -1.0000 0055848 1578715252.70 151.4647 60.0008 32.0000 1.9763 1.9770 416.3119 416.4898 0.0268 -1.0000 -1.0000 0056067 1578715252.80 151.4815 60.0008 32.0000 1.9765 1.9772 416.3494 416.5265 0.0267 -1.0000 -1.0000 0056130 1578715252.90 151.4838 60.0008 32.0000 1.9771 1.9778 416.3241 416.5022 0.0269 -1.0000 -1.0000 0056208 1578715253.00 151.4838 60.0008 32.0000 1.9773 1.9780 416.3200 416.4986 0.0269 -1.0000 -1.0000 0056270 1578715253.10 151.4838 60.0008 32.0000 1.9778 1.9785 416.3450 416.5226 0.0267 -1.0000 -1.0000 0056333 1578715253.20 151.4838 60.0008 32.0000 1.9766 1.9773 416.3326 416.5097 0.0268 -1.0000 -1.0000 0056411 1578715253.30 151.4838 60.0008 32.0000 1.9774 1.9781 416.3464 416.5245 0.0269 -1.0000 -1.0000 0056473 1578715253.40 151.5228 60.0008 32.0000 1.9768 1.9775 416.4037 416.5823 0.0269 -1.0000 -1.0000 0056536 1578715253.50 151.5228 60.0008 32.0000 1.9763 1.9770 416.3588 416.5363 0.0268 -1.0000 -1.0000 0056614 1578715253.60 151.5228 60.0008 32.0000 1.9764 1.9771 416.4575 416.6351 0.0267 -1.0000 -1.0000 0056676 1578715253.70 151.5228 60.0008 32.0000 1.9765 1.9772 416.4022 416.5798 0.0268 -1.0000 -1.0000 0056739 1578715253.80 151.5228 60.0008 32.0000 1.9772 1.9779 416.4252 416.6027 0.0268 -1.0000 -1.0000 0056817 1578715253.90 151.5121 60.0008 32.0000 1.9770 1.9777 416.3641 416.5421 0.0268 -1.0000 -1.0000 0056879 1578715254.00 151.5116 60.0008 32.0000 1.9767 1.9774 416.3823 416.5597 0.0267 -1.0000 -1.0000 0056942 1578715254.10 151.5116 60.0008 32.0000 1.9765 1.9772 416.3616 416.5385 0.0267 -1.0000 -1.0000 0057004 1578715254.20 151.5116 60.0008 32.0000 1.9767 1.9774 416.3891 416.5670 0.0268 -1.0000 -1.0000 0057598 1578715254.30 151.5116 60.0008 32.0000 1.9768 1.9775 416.3478 416.5258 0.0268 -1.0000 -1.0000 0057661 1578715254.40 151.5058 60.0008 32.0000 1.9770 1.9777 416.3248 416.5020 0.0267 -1.0000 -1.0000 0057739 1578715254.50 151.5013 60.0008 32.0000 1.9766 1.9773 416.4627 416.6398 0.0267 -1.0000 -1.0000 0057801 1578715254.60 151.5013 60.0008 32.0000 1.9770 1.9777 416.3336 416.5115 0.0268 -1.0000 -1.0000 0057879 1578715254.70 151.5013 60.0008 32.0000 1.9761 1.9768 416.2233 416.4014 0.0269 -1.0000 -1.0000 0057942 1578715254.80 151.5013 60.0008 32.0000 1.9767 1.9774 416.2868 416.4653 0.0269 -1.0000 -1.0000 0058005 1578715254.90 151.5013 60.0008 32.0000 1.9764 1.9771 416.2589 416.4366 0.0268 -1.0000 -1.0000 0058083 1578715255.00 151.5161 60.0008 32.0000 1.9772 1.9779 416.3116 416.4897 0.0268 -1.0000 -1.0000 0058145 1578715255.10 151.5161 60.0008 32.0000 1.9772 1.9779 416.3170 416.4946 0.0268 -1.0000 -1.0000 0058208 1578715255.20 151.5161 60.0008 32.0000 1.9770 1.9777 416.3358 416.5124 0.0267 -1.0000 -1.0000 0058270 1578715255.30 151.5161 60.0008 32.0000 1.9776 1.9783 416.3115 416.4895 0.0268 -1.0000 -1.0000 0058348 1578715255.40 151.5161 60.0008 32.0000 1.9769 1.9776 416.3181 416.4951 0.0267 -1.0000 -1.0000 0058395 1578715255.50 151.4857 60.0008 32.0000 1.9764 1.9771 416.2955 416.4725 0.0267 -1.0000 -1.0000 0058473 1578715255.60 151.4837 60.0008 32.0000 1.9767 1.9774 416.2708 416.4478 0.0267 -1.0000 -1.0000 0058536 1578715255.70 151.4837 60.0008 32.0000 1.9765 1.9771 416.2734 416.4517 0.0269 -1.0000 -1.0000 0058598 1578715255.80 151.4837 60.0008 32.0000 1.9765 1.9772 416.2512 416.4293 0.0268 -1.0000 -1.0000 0059114 1578715255.90 151.4837 60.0008 32.0000 1.9767 1.9774 416.2442 416.4213 0.0268 -1.0000 -1.0000 0059176 1578715256.00 151.4837 60.0008 32.0000 1.9771 1.9778 416.3346 416.5126 0.0268 -1.0000 -1.0000 0059239 1578715256.10 151.5041 60.0008 32.0000 1.9766 1.9773 416.2662 416.4442 0.0268 -1.0000 -1.0000 0059317 1578715256.20 151.5041 60.0008 32.0000 1.9761 1.9768 416.3745 416.5523 0.0268 -1.0000 -1.0000 0059379 1578715256.30 151.5041 60.0008 32.0000 1.9767 1.9774 416.4108 416.5882 0.0267 -1.0000 -1.0000 0059552 1578715256.40 151.5041 60.0008 32.0000 1.9766 1.9773 416.4017 416.5799 0.0269 -1.0000 -1.0000 0059630 1578715256.50 151.5041 60.0008 32.0000 1.9759 1.9766 416.3104 416.4881 0.0268 -1.0000 -1.0000 0059692 1578715256.60 151.4650 60.0008 32.0000 1.9761 1.9768 416.2992 416.4768 0.0268 -1.0000 -1.0000 0059770 1578715256.70 151.4640 60.0008 32.0000 1.9760 1.9767 416.3966 416.5747 0.0269 -1.0000 -1.0000 0059833 1578715256.80 151.4640 60.0008 32.0000 1.9766 1.9773 416.2753 416.4539 0.0268 -1.0000 -1.0000 0059895 1578715256.90 151.4640 60.0008 32.0000 1.9763 1.9770 416.2599 416.4366 0.0267 -1.0000 -1.0000 0059958 1578715257.00 151.4640 60.0008 32.0000 1.9766 1.9773 416.4128 416.5906 0.0268 -1.0000 -1.0000 0100020 1578715257.10 151.5026 60.0008 32.0000 1.9764 1.9771 416.3426 416.5201 0.0268 -1.0000 -1.0000 0100083 1578715257.20 151.5483 60.0008 32.0000 1.9770 1.9777 416.3117 416.4894 0.0268 -1.0000 -1.0000 0100161 1578715257.30 151.5483 60.0008 32.0000 1.9774 1.9781 416.3976 416.5744 0.0266 -1.0000 -1.0000 0100833 1578715257.40 151.5483 60.0008 32.0000 1.9776 1.9783 416.3313 416.5090 0.0268 -1.0000 -1.0000 0100895 1578715257.50 151.5483 60.0008 32.0000 1.9770 1.9777 416.3274 416.5047 0.0267 -1.0000 -1.0000 0100989 1578715257.60 151.5483 60.0008 32.0000 1.9767 1.9774 416.2946 416.4731 0.0270 -1.0000 -1.0000 0101036 1578715257.70 151.5519 60.0008 32.0000 1.9772 1.9779 416.4352 416.6137 0.0268 -1.0000 -1.0000 0101114 1578715257.80 151.5519 60.0008 32.0000 1.9765 1.9772 416.3514 416.5285 0.0267 -1.0000 -1.0000 0101176 1578715257.90 151.5519 60.0008 32.0000 1.9760 1.9767 416.2703 416.4480 0.0268 -1.0000 -1.0000 0101239 1578715258.00 151.5519 60.0008 32.0000 1.9765 1.9772 416.3096 416.4880 0.0269 -1.0000 -1.0000 0101301 1578715258.10 151.5519 60.0008 32.0000 1.9767 1.9774 416.3263 416.5044 0.0268 -1.0000 -1.0000 0101379 1578715258.20 151.5416 60.0008 32.0000 1.9761 1.9768 416.3535 416.5306 0.0267 -1.0000 -1.0000 0101442 1578715258.30 151.4814 60.0008 32.0000 1.9762 1.9769 416.3194 416.4967 0.0267 -1.0000 -1.0000 0101567 1578715258.40 151.4814 60.0008 32.0000 1.9758 1.9764 416.3283 416.5060 0.0268 -1.0000 -1.0000 0101645 1578715258.50 151.4814 60.0008 32.0000 1.9769 1.9776 416.3943 416.5723 0.0268 -1.0000 -1.0000 0101708 1578715258.60 151.4814 60.0008 32.0000 1.9772 1.9779 416.4051 416.5838 0.0270 -1.0000 -1.0000 0101770 1578715258.70 151.4814 60.0008 32.0000 1.9769 1.9776 416.3179 416.4949 0.0267 -1.0000 -1.0000 0101833 1578715258.80 151.5397 60.0008 32.0000 1.9765 1.9772 416.3451 416.5224 0.0267 -1.0000 -1.0000 0101895 1578715258.90 151.5410 60.0008 32.0000 1.9765 1.9771 416.3303 416.5074 0.0267 -1.0000 -1.0000 0102208 1578715259.00 151.5410 60.0008 32.0000 1.9767 1.9773 416.3418 416.5205 0.0269 -1.0000 -1.0000 0102270 1578715259.10 151.5410 60.0008 32.0000 1.9759 1.9766 416.3535 416.5309 0.0268 -1.0000 -1.0000 0102333 1578715259.20 151.5410 60.0008 32.0000 1.9763 1.9770 416.3334 416.5113 0.0268 -1.0000 -1.0000 0102395 1578715259.30 151.5431 60.0008 32.0000 1.9773 1.9780 416.3557 416.5331 0.0268 -1.0000 -1.0000 0102473 1578715259.40 151.5561 60.0008 32.0000 1.9765 1.9772 416.3043 416.4825 0.0269 -1.0000 -1.0000 0102567 1578715259.50 151.5561 60.0008 32.0000 1.9770 1.9777 416.3927 416.5705 0.0268 -1.0000 -1.0000 0102645 1578715259.60 151.5561 60.0008 32.0000 1.9766 1.9773 416.3307 416.5087 0.0268 -1.0000 -1.0000 0102708 1578715259.70 151.5561 60.0008 32.0000 1.9764 1.9771 416.2939 416.4717 0.0268 -1.0000 -1.0000 0102770 1578715259.80 151.5561 60.0008 32.0000 1.9767 1.9774 416.2871 416.4651 0.0268 -1.0000 -1.0000 0102848 1578715259.90 151.4956 60.0005 32.0000 1.9768 1.9775 416.3178 416.4957 0.0268 -1.0000 -1.0000 0103114 1578715260.00 151.4956 60.0005 32.0000 1.9764 1.9771 416.3143 416.4922 0.0267 -1.0000 -1.0000 0103176 1578715260.10 151.4956 60.0005 32.0000 1.9768 1.9775 416.3547 416.5310 0.0266 -1.0000 -1.0000 0103255 1578715260.20 151.4956 60.0005 32.0000 1.9761 1.9768 416.3271 416.5051 0.0269 -1.0000 -1.0000 0103317 1578715260.30 151.4956 60.0005 32.0000 1.9762 1.9769 416.3247 416.5028 0.0268 -1.0000 -1.0000 0103379 1578715260.40 151.5168 60.0005 32.0000 1.9763 1.9770 416.2895 416.4668 0.0267 -1.0000 -1.0000 0103630 1578715260.50 151.5299 60.0005 32.0000 1.9766 1.9773 416.2685 416.4457 0.0268 -1.0000 -1.0000 0103692 1578715260.60 151.5299 60.0005 32.0000 1.9767 1.9774 416.3567 416.5344 0.0268 -1.0000 -1.0000 0103754 1578715260.70 151.5299 60.0005 32.0000 1.9765 1.9772 416.3019 416.4799 0.0268 -1.0000 -1.0000 0103817 1578715260.80 151.5299 60.0005 32.0000 1.9767 1.9774 416.2567 416.4340 0.0267 -1.0000 -1.0000 0103879 1578715260.90 151.5299 60.0005 32.0000 1.9769 1.9776 416.3889 416.5675 0.0270 -1.0000 -1.0000 0104614 1578715261.00 151.5183 60.0005 32.0000 1.9761 1.9768 416.3602 416.5371 0.0267 -1.0000 -1.0000 0104676 1578715261.10 151.5183 60.0005 32.0000 1.9765 1.9772 416.2799 416.4580 0.0268 -1.0000 -1.0000 0104755 1578715261.20 151.5183 60.0005 32.0000 1.9764 1.9771 416.3182 416.4971 0.0270 -1.0000 -1.0000 0104817 1578715261.30 151.5183 60.0005 32.0000 1.9758 1.9765 416.3068 416.4844 0.0268 -1.0000 -1.0000 0104879 1578715261.40 151.5183 60.0005 32.0000 1.9767 1.9774 416.2681 416.4461 0.0268 -1.0000 -1.0000 0104942 1578715261.50 151.5071 60.0005 32.0000 1.9766 1.9773 416.3123 416.4891 0.0266 -1.0000 -1.0000 0105020 1578715261.60 151.5071 60.0005 32.0000 1.9764 1.9771 416.3304 416.5100 0.0270 -1.0000 -1.0000 0105083 1578715261.70 151.5071 60.0005 32.0000 1.9765 1.9772 416.2654 416.4436 0.0268 -1.0000 -1.0000 0105145 1578715261.80 151.5071 60.0005 32.0000 1.9762 1.9769 416.3205 416.4978 0.0268 -1.0000 -1.0000 0105223 1578715261.90 151.5071 60.0005 32.0000 1.9771 1.9778 416.2969 416.4751 0.0269 -1.0000 -1.0000 0105286 1578715262.00 151.5378 60.0005 32.0000 1.9775 1.9781 416.3498 416.5269 0.0267 -1.0000 -1.0000 0105349 1578715262.10 151.6632 60.0005 32.0000 1.9774 1.9781 416.4097 416.5875 0.0269 -1.0000 -1.0000 0105411 1578715262.20 151.6632 60.0005 32.0000 1.9773 1.9780 416.4254 416.6038 0.0269 -1.0000 -1.0000 0105474 1578715262.30 151.6632 60.0005 32.0000 1.9782 1.9789 416.3667 416.5445 0.0267 -1.0000 -1.0000 0105536 1578715262.40 151.6632 60.0005 32.0000 1.9781 1.9788 416.3752 416.5525 0.0268 -1.0000 -1.0000 0105614 1578715262.50 151.6632 60.0005 32.0000 1.9782 1.9789 416.3601 416.5383 0.0269 -1.0000 -1.0000 0105895 1578715262.60 151.6629 60.0005 32.0000 1.9778 1.9785 416.3627 416.5403 0.0268 -1.0000 -1.0000 0105974 1578715262.70 151.6629 60.0005 32.0000 1.9776 1.9783 416.4138 416.5913 0.0268 -1.0000 -1.0000 0106020 1578715262.80 151.6629 60.0005 32.0000 1.9771 1.9778 416.4368 416.6141 0.0267 -1.0000 -1.0000 0106083 1578715262.90 151.6629 60.0005 32.0000 1.9769 1.9776 416.3080 416.4857 0.0268 -1.0000 -1.0000 0106176 1578715263.00 151.6629 60.0005 32.0000 1.9769 1.9776 416.3929 416.5707 0.0268 -1.0000 -1.0000 0106505 1578715263.10 151.6105 60.0005 32.0000 1.9768 1.9775 416.3216 416.4996 0.0269 -1.0000 -1.0000 0106567 1578715263.20 151.5755 60.0005 32.0000 1.9766 1.9773 416.3423 416.5198 0.0267 -1.0000 -1.0000 0106645 1578715263.30 151.5755 60.0005 32.0000 1.9772 1.9779 416.3683 416.5455 0.0267 -1.0000 -1.0000 0106708 1578715263.40 151.5755 60.0005 32.0000 1.9768 1.9775 416.3605 416.5377 0.0267 -1.0000 -1.0000 0106770 1578715263.50 151.5755 60.0005 32.0000 1.9765 1.9772 416.2714 416.4493 0.0268 -1.0000 -1.0000 0106833 1578715263.60 151.5755 60.0005 32.0000 1.9765 1.9772 416.3566 416.5348 0.0268 -1.0000 -1.0000 0106895 1578715263.70 151.5121 60.0005 32.0000 1.9761 1.9768 416.3146 416.4924 0.0268 -1.0000 -1.0000 0106958 1578715263.80 151.5121 60.0005 32.0000 1.9771 1.9778 416.3082 416.4861 0.0268 -1.0000 -1.0000 0107036 1578715263.90 151.5121 60.0005 32.0000 1.9772 1.9778 416.3384 416.5162 0.0268 -1.0000 -1.0000 0107098 1578715264.00 151.5121 60.0005 32.0000 1.9765 1.9772 416.3681 416.5456 0.0268 -1.0000 -1.0000 0107379 1578715264.10 151.5121 60.0005 32.0000 1.9768 1.9775 416.3438 416.5212 0.0267 -1.0000 -1.0000 0107458 1578715264.20 151.5088 60.0005 32.0000 1.9762 1.9769 416.3033 416.4819 0.0269 -1.0000 -1.0000 0107520 1578715264.30 151.5088 60.0005 32.0000 1.9768 1.9775 416.3153 416.4930 0.0268 -1.0000 -1.0000 0107583 1578715264.40 151.5088 60.0005 32.0000 1.9766 1.9773 416.3714 416.5492 0.0268 -1.0000 -1.0000 0107645 1578715264.50 151.5088 60.0005 32.0000 1.9766 1.9773 416.3166 416.4937 0.0267 -1.0000 -1.0000 0107849 1578715264.60 151.5088 60.0005 32.0000 1.9763 1.9770 416.3370 416.5153 0.0270 -1.0000 -1.0000 0107911 1578715264.70 151.5128 60.0004 32.0000 1.9765 1.9772 416.3515 416.5300 0.0268 -1.0000 -1.0000 0107974 1578715264.80 151.5243 60.0004 32.0000 1.9770 1.9777 416.3558 416.5336 0.0268 -1.0000 -1.0000 0108036 1578715264.90 151.5243 60.0004 32.0000 1.9765 1.9771 416.3474 416.5257 0.0269 -1.0000 -1.0000 0108114 1578715265.00 151.5243 60.0004 32.0000 1.9763 1.9770 416.3368 416.5144 0.0267 -1.0000 -1.0000 0108598 1578715265.10 151.5243 60.0004 32.0000 1.9765 1.9772 416.2471 416.4242 0.0267 -1.0000 -1.0000 0108661 1578715265.20 151.5243 60.0004 32.0000 1.9769 1.9776 416.3520 416.5295 0.0268 -1.0000 -1.0000 0108723 1578715265.30 151.5243 60.0004 32.0000 1.9764 1.9771 416.2927 416.4704 0.0268 -1.0000 -1.0000 0108786 1578715265.40 151.5243 60.0004 32.0000 1.9765 1.9772 416.3307 416.5083 0.0268 -1.0000 -1.0000 0108848 1578715265.50 151.4743 60.0004 32.0000 1.9764 1.9771 416.3222 416.5000 0.0268 -1.0000 -1.0000 0108926 1578715265.60 151.4743 60.0004 32.0000 1.9764 1.9771 416.3122 416.4897 0.0268 -1.0000 -1.0000 0108989 1578715265.70 151.4743 60.0004 32.0000 1.9763 1.9770 416.3217 416.4990 0.0267 -1.0000 -1.0000 0109051 1578715265.80 151.4743 60.0004 32.0000 1.9766 1.9773 416.2692 416.4471 0.0268 -1.0000 -1.0000 0109129 1578715265.90 151.4743 60.0004 32.0000 1.9767 1.9774 416.3360 416.5131 0.0267 -1.0000 -1.0000 0109192 1578715266.00 151.4736 60.0004 32.0000 1.9764 1.9771 416.3963 416.5738 0.0268 -1.0000 -1.0000 0109317 1578715266.10 151.4624 60.0004 32.0000 1.9763 1.9770 416.3237 416.5012 0.0268 -1.0000 -1.0000 0109395 1578715266.20 151.4624 60.0004 32.0000 1.9756 1.9763 416.2976 416.4752 0.0267 -1.0000 -1.0000 0109458 1578715266.30 151.4624 60.0004 32.0000 1.9760 1.9767 416.3176 416.4948 0.0267 -1.0000 -1.0000 0109520 1578715266.40 151.4624 60.0004 32.0000 1.9767 1.9774 416.2990 416.4759 0.0266 -1.0000 -1.0000 0109583 1578715266.50 151.4624 60.0004 32.0000 1.9760 1.9767 416.2676 416.4451 0.0268 -1.0000 -1.0000 0109645 1578715266.60 151.4758 60.0004 32.0000 1.9763 1.9770 416.3534 416.5315 0.0269 -1.0000 -1.0000 0109849 1578715266.70 151.4847 60.0004 32.0000 1.9768 1.9775 416.3231 416.5015 0.0269 -1.0000 -1.0000 0109911 1578715266.80 151.4847 60.0004 32.0000 1.9763 1.9770 416.3331 416.5114 0.0268 -1.0000 -1.0000 0109974 1578715266.90 151.4847 60.0004 32.0000 1.9765 1.9772 416.3195 416.4972 0.0268 -1.0000 -1.0000 0110036 1578715267.00 151.4847 60.0004 32.0000 1.9767 1.9774 416.3655 416.5433 0.0268 -1.0000 -1.0000 0110098 1578715267.10 151.4847 60.0004 32.0000 1.9763 1.9770 416.3833 416.5621 0.0269 -1.0000 -1.0000 0110161 1578715267.20 151.4772 60.0004 32.0000 1.9753 1.9760 416.3333 416.5113 0.0268 -1.0000 -1.0000 0110239 1578715267.30 151.4772 60.0004 32.0000 1.9771 1.9778 416.3538 416.5318 0.0268 -1.0000 -1.0000 0110301 1578715267.40 151.4772 60.0004 32.0000 1.9760 1.9767 416.2446 416.4221 0.0268 -1.0000 -1.0000 0110364 1578715267.50 151.4772 60.0004 32.0000 1.9762 1.9769 416.2519 416.4299 0.0268 -1.0000 -1.0000 0110442 1578715267.60 151.4772 60.0004 32.0000 1.9763 1.9770 416.2857 416.4630 0.0267 -1.0000 -1.0000 0110567 1578715267.70 151.4895 60.0004 32.0000 1.9761 1.9768 416.3080 416.4862 0.0269 -1.0000 -1.0000 0110629 1578715267.80 151.4976 60.0004 32.0000 1.9759 1.9766 416.3072 416.4849 0.0268 -1.0000 -1.0000 0110708 1578715267.90 151.4976 60.0004 32.0000 1.9777 1.9784 416.3512 416.5286 0.0268 -1.0000 -1.0000 0110770 1578715268.00 151.4976 60.0004 32.0000 1.9770 1.9777 416.2846 416.4616 0.0267 -1.0000 -1.0000 0110833 1578715268.10 151.4976 60.0004 32.0000 1.9770 1.9777 416.3266 416.5046 0.0268 -1.0000 -1.0000 0111364 1578715268.20 151.4976 60.0004 32.0000 1.9767 1.9774 416.3489 416.5272 0.0269 -1.0000 -1.0000 0111427 1578715268.30 151.4774 60.0004 32.0000 1.9765 1.9772 416.3710 416.5489 0.0268 -1.0000 -1.0000 0111489 1578715268.40 151.4774 60.0004 32.0000 1.9769 1.9776 416.2289 416.4075 0.0269 -1.0000 -1.0000 0111567 1578715268.50 151.4774 60.0004 32.0000 1.9760 1.9767 416.3984 416.5758 0.0267 -1.0000 -1.0000 0111629 1578715268.60 151.4774 60.0004 32.0000 1.9769 1.9776 416.3989 416.5764 0.0268 -1.0000 -1.0000 0112114 1578715268.70 151.4774 60.0004 32.0000 1.9765 1.9772 416.3964 416.5738 0.0268 -1.0000 -1.0000 0112176 1578715268.80 151.4856 60.0004 32.0000 1.9773 1.9780 416.4045 416.5825 0.0268 -1.0000 -1.0000 0112239 1578715268.90 151.4939 60.0004 32.0000 1.9763 1.9770 416.3137 416.4914 0.0268 -1.0000 -1.0000 0112317 1578715269.00 151.4939 60.0004 32.0000 1.9764 1.9771 416.3296 416.5065 0.0267 -1.0000 -1.0000 0112379 1578715269.10 151.4939 60.0004 32.0000 1.9769 1.9776 416.3335 416.5120 0.0270 -1.0000 -1.0000 0113067 1578715269.20 151.4939 60.0004 32.0000 1.9761 1.9768 416.3820 416.5602 0.0268 -1.0000 -1.0000 0113145 1578715269.30 151.4939 60.0004 32.0000 1.9766 1.9773 416.2904 416.4684 0.0268 -1.0000 -1.0000 0113208 1578715269.40 151.4804 60.0004 32.0000 1.9765 1.9772 416.2313 416.4086 0.0267 -1.0000 -1.0000 0113270 1578715269.50 151.4804 60.0004 32.0000 1.9766 1.9773 416.2597 416.4374 0.0269 -1.0000 -1.0000 0113349 1578715269.60 151.4804 60.0004 32.0000 1.9763 1.9770 416.2845 416.4620 0.0267 -1.0000 -1.0000 0113411 1578715269.70 151.4804 60.0004 32.0000 1.9763 1.9770 416.2926 416.4700 0.0267 -1.0000 -1.0000 0113474 1578715269.80 151.4804 60.0004 32.0000 1.9762 1.9769 416.3351 416.5128 0.0268 -1.0000 -1.0000 0113551 1578715269.90 151.4117 60.0004 32.0000 1.9759 1.9766 416.3731 416.5507 0.0267 -1.0000 -1.0000 0113614 1578715270.00 151.4117 60.0004 32.0000 1.9757 1.9764 416.3020 416.4790 0.0267 -1.0000 -1.0000 0113676 1578715270.10 151.4117 60.0004 32.0000 1.9760 1.9767 416.2707 416.4476 0.0267 -1.0000 -1.0000 0113739 1578715270.20 151.4117 60.0004 32.0000 1.9758 1.9765 416.2708 416.4479 0.0267 -1.0000 -1.0000 0113801 1578715270.30 151.4117 60.0004 32.0000 1.9761 1.9768 416.2960 416.4735 0.0268 -1.0000 -1.0000 0113864 1578715270.40 151.4117 60.0004 32.0000 1.9761 1.9767 416.2591 416.4372 0.0269 -1.0000 -1.0000 0113942 1578715270.50 151.4117 60.0004 32.0000 1.9760 1.9767 416.3013 416.4786 0.0266 -1.0000 -1.0000 0114005 1578715270.60 151.5591 60.0004 32.0000 1.9763 1.9770 416.3278 416.5045 0.0267 -1.0000 -1.0000 0114083 1578715270.70 151.5591 60.0004 32.0000 1.9765 1.9771 416.3211 416.4986 0.0267 -1.0000 -1.0000 0114551 1578715270.80 151.5591 60.0004 32.0000 1.9772 1.9779 416.3041 416.4814 0.0268 -1.0000 -1.0000 0114614 1578715270.90 151.5591 60.0004 32.0000 1.9772 1.9779 416.3893 416.5672 0.0268 -1.0000 -1.0000 0114692 1578715271.00 151.5591 60.0004 32.0000 1.9760 1.9767 416.2951 416.4722 0.0267 -1.0000 -1.0000 0114754 1578715271.10 151.5591 60.0004 32.0000 1.9761 1.9768 416.3222 416.5000 0.0269 -1.0000 -1.0000 0114817 1578715271.20 151.5047 60.0004 32.0000 1.9759 1.9766 416.3976 416.5756 0.0268 -1.0000 -1.0000 0114879 1578715271.30 151.5047 60.0004 32.0000 1.9762 1.9769 416.3129 416.4908 0.0268 -1.0000 -1.0000 0114942 1578715271.40 151.5047 60.0004 32.0000 1.9770 1.9777 416.3338 416.5113 0.0267 -1.0000 -1.0000 0115004 1578715271.50 151.5047 60.0004 32.0000 1.9771 1.9778 416.3067 416.4836 0.0267 -1.0000 -1.0000 0115083 1578715271.60 151.5047 60.0004 32.0000 1.9766 1.9773 416.2589 416.4368 0.0268 -1.0000 -1.0000 0115145 1578715271.70 151.5047 60.0004 32.0000 1.9766 1.9773 416.3483 416.5259 0.0267 -1.0000 -1.0000 0115208 1578715271.80 151.4764 60.0004 32.0000 1.9762 1.9769 416.2861 416.4642 0.0269 -1.0000 -1.0000 0115286 1578715271.90 151.4764 60.0004 32.0000 1.9756 1.9763 416.3534 416.5309 0.0267 -1.0000 -1.0000 0115349 1578715272.00 151.4764 60.0004 32.0000 1.9765 1.9772 416.3174 416.4947 0.0267 -1.0000 -1.0000 0115411 1578715272.10 151.4764 60.0004 32.0000 1.9761 1.9768 416.2925 416.4694 0.0266 -1.0000 -1.0000 0115474 1578715272.20 151.4764 60.0004 32.0000 1.9764 1.9771 416.3646 416.5426 0.0268 -1.0000 -1.0000 0115536 1578715272.30 151.4764 60.0004 32.0000 1.9767 1.9774 416.2542 416.4314 0.0267 -1.0000 -1.0000 0115598 1578715272.40 151.4915 60.0004 32.0000 1.9763 1.9770 416.2501 416.4277 0.0268 -1.0000 -1.0000 0115676 1578715272.50 151.4915 60.0004 32.0000 1.9771 1.9778 416.3333 416.5104 0.0267 -1.0000 -1.0000 0115739 1578715272.60 151.4915 60.0004 32.0000 1.9772 1.9779 416.3826 416.5613 0.0269 -1.0000 -1.0000 0115817 1578715272.70 151.4915 60.0004 32.0000 1.9763 1.9770 416.3052 416.4831 0.0268 -1.0000 -1.0000 0115879 1578715272.80 151.4915 60.0004 32.0000 1.9760 1.9767 416.3064 416.4837 0.0267 -1.0000 -1.0000 0115942 1578715272.90 151.4915 60.0004 32.0000 1.9765 1.9772 416.3374 416.5143 0.0267 -1.0000 -1.0000 0116004 1578715273.00 151.4972 60.0004 32.0000 1.9766 1.9773 416.3384 416.5158 0.0268 -1.0000 -1.0000 0116067 1578715273.10 151.4972 60.0004 32.0000 1.9767 1.9774 416.3259 416.5035 0.0267 -1.0000 -1.0000 0116129 1578715273.20 151.4972 60.0004 32.0000 1.9764 1.9771 416.3065 416.4847 0.0269 -1.0000 -1.0000 0116379 1578715273.30 151.4972 60.0004 32.0000 1.9762 1.9769 416.3020 416.4799 0.0268 -1.0000 -1.0000 0116442 1578715273.40 151.4972 60.0004 32.0000 1.9766 1.9773 416.3613 416.5387 0.0267 -1.0000 -1.0000 0116504 1578715273.50 151.5125 60.0004 32.0000 1.9763 1.9770 416.2799 416.4570 0.0267 -1.0000 -1.0000 0116567 1578715273.60 151.5125 60.0004 32.0000 1.9768 1.9775 416.3598 416.5364 0.0267 -1.0000 -1.0000 0116629 1578715273.70 151.5125 60.0004 32.0000 1.9768 1.9775 416.3703 416.5482 0.0267 -1.0000 -1.0000 0116692 1578715273.80 151.5125 60.0004 32.0000 1.9770 1.9777 416.3320 416.5093 0.0267 -1.0000 -1.0000 0116879 1578715273.90 151.5125 60.0004 32.0000 1.9759 1.9766 416.3008 416.4784 0.0268 -1.0000 -1.0000 0116942 1578715274.00 151.5078 60.0004 32.0000 1.9766 1.9773 416.2831 416.4608 0.0268 -1.0000 -1.0000 0117004 1578715274.10 151.5016 60.0004 32.0000 1.9759 1.9766 416.3264 416.5038 0.0267 -1.0000 -1.0000 0117083 1578715274.20 151.5016 60.0004 32.0000 1.9766 1.9773 416.2322 416.4100 0.0268 -1.0000 -1.0000 0117145 1578715274.30 151.5016 60.0004 32.0000 1.9764 1.9771 416.3108 416.4882 0.0267 -1.0000 -1.0000 0117364 1578715274.40 151.5016 60.0004 32.0000 1.9762 1.9768 416.2369 416.4140 0.0267 -1.0000 -1.0000 0117442 1578715274.50 151.5016 60.0004 32.0000 1.9774 1.9781 416.2468 416.4253 0.0269 -1.0000 -1.0000 0117505 1578715274.60 151.5500 60.0010 32.0000 1.9768 1.9775 416.3156 416.4924 0.0267 -1.0000 -1.0000 0117583 1578715274.70 151.5500 60.0010 32.0000 1.9763 1.9770 416.3059 416.4826 0.0266 -1.0000 -1.0000 0117645 1578715274.80 151.5500 60.0010 32.0000 1.9763 1.9769 416.2179 416.3949 0.0267 -1.0000 -1.0000 0118114 1578715274.90 151.5500 60.0010 32.0000 1.9766 1.9773 416.3142 416.4918 0.0267 -1.0000 -1.0000 0118192 1578715275.00 151.5500 60.0010 32.0000 1.9762 1.9769 416.3142 416.4915 0.0268 -1.0000 -1.0000 0118254 1578715275.10 151.4675 60.0010 32.0000 1.9772 1.9779 416.3454 416.5233 0.0268 -1.0000 -1.0000 0118317 1578715275.20 151.4585 60.0010 32.0000 1.9764 1.9771 416.3287 416.5063 0.0267 -1.0000 -1.0000 0118395 1578715275.30 151.4585 60.0010 32.0000 1.9759 1.9766 416.2875 416.4648 0.0268 -1.0000 -1.0000 0118614 1578715275.40 151.4585 60.0010 32.0000 1.9759 1.9766 416.2729 416.4509 0.0268 -1.0000 -1.0000 0118676 1578715275.50 151.4585 60.0010 32.0000 1.9768 1.9775 416.2503 416.4268 0.0266 -1.0000 -1.0000 0118754 1578715275.60 151.4582 60.0010 32.0000 1.9761 1.9768 416.3149 416.4921 0.0267 -1.0000 -1.0000 0118817 1578715275.70 151.4534 60.0010 32.0000 1.9764 1.9771 416.3265 416.5037 0.0267 -1.0000 -1.0000 0118879 1578715275.80 151.4534 60.0010 32.0000 1.9767 1.9773 416.2950 416.4724 0.0267 -1.0000 -1.0000 0119067 1578715275.90 151.4534 60.0010 32.0000 1.9769 1.9776 416.2808 416.4577 0.0267 -1.0000 -1.0000 0119129 1578715276.00 151.4534 60.0010 32.0000 1.9761 1.9767 416.2820 416.4593 0.0267 -1.0000 -1.0000 0119192 1578715276.10 151.4534 60.0010 32.0000 1.9765 1.9772 416.2597 416.4375 0.0268 -1.0000 -1.0000 0119270 1578715276.20 151.4987 60.0010 32.0000 1.9762 1.9769 416.2901 416.4675 0.0267 -1.0000 -1.0000 0119333 1578715276.30 151.4987 60.0010 32.0000 1.9769 1.9776 416.3500 416.5273 0.0267 -1.0000 -1.0000 0120051 1578715276.40 151.4987 60.0010 32.0000 1.9770 1.9776 416.2545 416.4317 0.0267 -1.0000 -1.0000 0120129 1578715276.50 151.4987 60.0010 32.0000 1.9766 1.9773 416.3048 416.4826 0.0268 -1.0000 -1.0000 0120192 1578715276.60 151.4987 60.0010 32.0000 1.9765 1.9772 416.3263 416.5041 0.0268 -1.0000 -1.0000 0120270 1578715276.70 151.4775 60.0010 32.0000 1.9766 1.9773 416.2633 416.4414 0.0268 -1.0000 -1.0000 0120333 1578715276.80 151.4563 60.0010 32.0000 1.9766 1.9773 416.3000 416.4779 0.0268 -1.0000 -1.0000 0120395 1578715276.90 151.4563 60.0010 32.0000 1.9760 1.9767 416.2896 416.4676 0.0268 -1.0000 -1.0000 0120458 1578715277.00 151.4563 60.0010 32.0000 1.9762 1.9769 416.2518 416.4289 0.0267 -1.0000 -1.0000 0120520 1578715277.10 151.4563 60.0010 32.0000 1.9765 1.9772 416.2886 416.4663 0.0268 -1.0000 -1.0000 0120583 1578715277.20 151.4563 60.0010 32.0000 1.9763 1.9770 416.3099 416.4872 0.0267 -1.0000 -1.0000 0120661 1578715277.30 151.4902 60.0010 32.0000 1.9769 1.9776 416.2876 416.4645 0.0267 -1.0000 -1.0000 0120723 1578715277.40 151.4902 60.0010 32.0000 1.9761 1.9768 416.2765 416.4541 0.0268 -1.0000 -1.0000 0120801 1578715277.50 151.4902 60.0010 32.0000 1.9758 1.9765 416.2293 416.4075 0.0268 -1.0000 -1.0000 0120879 1578715277.60 151.4902 60.0010 32.0000 1.9764 1.9771 416.3028 416.4825 0.0270 -1.0000 -1.0000 0120942 1578715277.70 151.4902 60.0010 32.0000 1.9763 1.9770 416.3342 416.5118 0.0268 -1.0000 -1.0000 0121004 1578715277.80 151.4701 60.0010 32.0000 1.9768 1.9774 416.3335 416.5109 0.0267 -1.0000 -1.0000 0121067 1578715277.90 151.4687 60.0010 32.0000 1.9759 1.9766 416.3343 416.5119 0.0268 -1.0000 -1.0000 0121349 1578715278.00 151.4687 60.0010 32.0000 1.9763 1.9770 416.3321 416.5099 0.0268 -1.0000 -1.0000 0121411 1578715278.10 151.4687 60.0010 32.0000 1.9764 1.9771 416.2431 416.4202 0.0267 -1.0000 -1.0000 0121489 1578715278.20 151.4687 60.0010 32.0000 1.9763 1.9770 416.3038 416.4805 0.0266 -1.0000 -1.0000 0121551 1578715278.30 151.4614 60.0010 32.0000 1.9760 1.9767 416.2505 416.4284 0.0268 -1.0000 -1.0000 0121614 1578715278.40 151.4386 60.0010 32.0000 1.9767 1.9774 416.2395 416.4177 0.0269 -1.0000 -1.0000 0121692 1578715278.50 151.4386 60.0010 32.0000 1.9759 1.9766 416.2477 416.4255 0.0267 -1.0000 -1.0000 0121755 1578715278.60 151.4386 60.0010 32.0000 1.9767 1.9774 416.3478 416.5257 0.0269 -1.0000 -1.0000 0121817 1578715278.70 151.4386 60.0010 32.0000 1.9759 1.9766 416.3033 416.4821 0.0270 -1.0000 -1.0000 0121895 1578715278.80 151.4386 60.0010 32.0000 1.9767 1.9774 416.3030 416.4815 0.0269 -1.0000 -1.0000 0121958 1578715278.90 151.4386 60.0010 32.0000 1.9776 1.9783 416.2963 416.4737 0.0267 -1.0000 -1.0000 0122020 1578715279.00 151.4934 60.0010 32.0000 1.9766 1.9773 416.3860 416.5642 0.0269 -1.0000 -1.0000 0122083 1578715279.10 151.4934 60.0010 32.0000 1.9759 1.9766 416.3336 416.5117 0.0268 -1.0000 -1.0000 0122145 1578715279.20 151.4934 60.0010 32.0000 1.9761 1.9768 416.3603 416.5379 0.0268 -1.0000 -1.0000 0122223 1578715279.30 151.4934 60.0010 32.0000 1.9765 1.9772 416.2791 416.4582 0.0270 -1.0000 -1.0000 0122286 1578715279.40 151.4934 60.0010 32.0000 1.9769 1.9776 416.2760 416.4523 0.0266 -1.0000 -1.0000 0122567 1578715279.50 151.4750 60.0006 32.0000 1.9762 1.9769 416.3136 416.4903 0.0267 -1.0000 -1.0000 0122629 1578715279.60 151.4750 60.0006 32.0000 1.9753 1.9760 416.3494 416.5268 0.0267 -1.0000 -1.0000 0122692 1578715279.70 151.4750 60.0006 32.0000 1.9765 1.9772 416.2932 416.4712 0.0268 -1.0000 -1.0000 0122754 1578715279.80 151.4750 60.0006 32.0000 1.9765 1.9772 416.3370 416.5142 0.0267 -1.0000 -1.0000 0122833 1578715279.90 151.4750 60.0006 32.0000 1.9766 1.9773 416.3104 416.4872 0.0266 -1.0000 -1.0000 0123114 1578715280.00 151.4750 60.0006 32.0000 1.9768 1.9775 416.2944 416.4720 0.0268 -1.0000 -1.0000 0123176 1578715280.10 151.4750 60.0006 32.0000 1.9767 1.9774 416.3884 416.5666 0.0268 -1.0000 -1.0000 0123254 1578715280.20 151.4966 60.0006 32.0000 1.9761 1.9768 416.3051 416.4819 0.0266 -1.0000 -1.0000 0123317 1578715280.30 151.4966 60.0006 32.0000 1.9763 1.9770 416.3334 416.5105 0.0267 -1.0000 -1.0000 0123379 1578715280.40 151.4966 60.0006 32.0000 1.9760 1.9767 416.2349 416.4119 0.0268 -1.0000 -1.0000 0123614 1578715280.50 151.4966 60.0006 32.0000 1.9772 1.9779 416.3130 416.4909 0.0268 -1.0000 -1.0000 0123676 1578715280.60 151.4966 60.0006 32.0000 1.9764 1.9771 416.2912 416.4687 0.0268 -1.0000 -1.0000 0123755 1578715280.70 151.5246 60.0006 32.0000 1.9762 1.9769 416.4331 416.6118 0.0269 -1.0000 -1.0000 0123817 1578715280.80 151.5267 60.0006 32.0000 1.9765 1.9772 416.3689 416.5472 0.0269 -1.0000 -1.0000 0123879 1578715280.90 151.5267 60.0006 32.0000 1.9764 1.9771 416.2921 416.4702 0.0268 -1.0000 -1.0000 0123958 1578715281.00 151.5267 60.0006 32.0000 1.9770 1.9777 416.3290 416.5070 0.0268 -1.0000 -1.0000 0124129 1578715281.10 151.5267 60.0006 32.0000 1.9760 1.9766 416.4182 416.5963 0.0269 -1.0000 -1.0000 0124192 1578715281.20 151.5267 60.0006 32.0000 1.9765 1.9772 416.3533 416.5314 0.0268 -1.0000 -1.0000 0124270 1578715281.30 151.5117 60.0006 32.0000 1.9766 1.9773 416.3097 416.4877 0.0269 -1.0000 -1.0000 0124333 1578715281.40 151.5117 60.0006 32.0000 1.9768 1.9775 416.3311 416.5100 0.0269 -1.0000 -1.0000 0124395 1578715281.50 151.5117 60.0006 32.0000 1.9768 1.9775 416.3579 416.5356 0.0267 -1.0000 -1.0000 0124598 1578715281.60 151.5117 60.0006 32.0000 1.9768 1.9775 416.4343 416.6120 0.0268 -1.0000 -1.0000 0124661 1578715281.70 151.5117 60.0006 32.0000 1.9770 1.9777 416.4001 416.5768 0.0266 -1.0000 -1.0000 0124723 1578715281.80 151.5215 60.0006 32.0000 1.9766 1.9773 416.3495 416.5270 0.0268 -1.0000 -1.0000 0124786 1578715281.90 151.5219 60.0006 32.0000 1.9769 1.9776 416.3667 416.5430 0.0265 -1.0000 -1.0000 0124848 1578715282.00 151.5219 60.0006 32.0000 1.9769 1.9776 416.3768 416.5544 0.0268 -1.0000 -1.0000 0125129 1578715282.10 151.5219 60.0006 32.0000 1.9774 1.9781 416.3225 416.5001 0.0268 -1.0000 -1.0000 0125208 1578715282.20 151.5219 60.0006 32.0000 1.9763 1.9770 416.3283 416.5060 0.0268 -1.0000 -1.0000 0125270 1578715282.30 151.5158 60.0006 32.0000 1.9758 1.9765 416.3351 416.5132 0.0269 -1.0000 -1.0000 0125333 1578715282.40 151.5046 60.0006 32.0000 1.9764 1.9771 416.3402 416.5182 0.0268 -1.0000 -1.0000 0125395 1578715282.50 151.5046 60.0006 32.0000 1.9770 1.9777 416.3199 416.4980 0.0269 -1.0000 -1.0000 0125629 1578715282.60 151.5046 60.0006 32.0000 1.9769 1.9776 416.3285 416.5071 0.0268 -1.0000 -1.0000 0125708 1578715282.70 151.5046 60.0006 32.0000 1.9766 1.9773 416.3212 416.4996 0.0269 -1.0000 -1.0000 0125770 1578715282.80 151.5046 60.0006 32.0000 1.9757 1.9764 416.3162 416.4935 0.0267 -1.0000 -1.0000 0125833 1578715282.90 151.5287 60.0006 32.0000 1.9767 1.9774 416.3631 416.5426 0.0270 -1.0000 -1.0000 0125895 1578715283.00 151.5297 60.0006 32.0000 1.9766 1.9773 416.2618 416.4390 0.0267 -1.0000 -1.0000 0126833 1578715283.10 151.5297 60.0006 32.0000 1.9769 1.9775 416.3289 416.5063 0.0267 -1.0000 -1.0000 0126911 1578715283.20 151.5297 60.0006 32.0000 1.9765 1.9772 416.2519 416.4298 0.0268 -1.0000 -1.0000 0126973 1578715283.30 151.5297 60.0006 32.0000 1.9764 1.9771 416.2708 416.4485 0.0268 -1.0000 -1.0000 0127036 1578715283.40 151.5291 60.0006 32.0000 1.9756 1.9763 416.2875 416.4654 0.0268 -1.0000 -1.0000 0127098 1578715283.50 151.5254 60.0006 32.0000 1.9768 1.9775 416.2994 416.4777 0.0269 -1.0000 -1.0000 0127176 1578715283.60 151.5254 60.0006 32.0000 1.9763 1.9770 416.3377 416.5142 0.0267 -1.0000 -1.0000 0127239 1578715283.70 151.5254 60.0006 32.0000 1.9771 1.9778 416.3763 416.5545 0.0268 -1.0000 -1.0000 0127301 1578715283.80 151.5254 60.0006 32.0000 1.9760 1.9767 416.3396 416.5165 0.0267 -1.0000 -1.0000 0127379 1578715283.90 151.5254 60.0006 32.0000 1.9768 1.9775 416.3410 416.5192 0.0269 -1.0000 -1.0000 0127442 1578715284.00 151.5123 60.0006 32.0000 1.9770 1.9777 416.2916 416.4693 0.0268 -1.0000 -1.0000 0127505 1578715284.10 151.5123 60.0006 32.0000 1.9762 1.9769 416.2944 416.4723 0.0268 -1.0000 -1.0000 0127567 1578715284.20 151.5123 60.0006 32.0000 1.9762 1.9769 416.2234 416.4025 0.0270 -1.0000 -1.0000 0127629 1578715284.30 151.5123 60.0006 32.0000 1.9772 1.9779 416.3526 416.5305 0.0268 -1.0000 -1.0000 0127692 1578715284.40 151.5123 60.0006 32.0000 1.9763 1.9770 416.3258 416.5043 0.0269 -1.0000 -1.0000 0127770 1578715284.50 151.4803 60.0006 32.0000 1.9759 1.9766 416.2737 416.4521 0.0268 -1.0000 -1.0000 0127833 1578715284.60 151.4732 60.0006 32.0000 1.9764 1.9771 416.2624 416.4394 0.0267 -1.0000 -1.0000 0127911 1578715284.70 151.4732 60.0006 32.0000 1.9767 1.9774 416.2726 416.4505 0.0268 -1.0000 -1.0000 0127973 1578715284.80 151.4732 60.0006 32.0000 1.9764 1.9771 416.3027 416.4804 0.0268 -1.0000 -1.0000 0128036 1578715284.90 151.4732 60.0006 32.0000 1.9761 1.9767 416.3154 416.4928 0.0268 -1.0000 -1.0000 0128114 1578715285.00 151.4732 60.0006 32.0000 1.9765 1.9772 416.3297 416.5063 0.0265 -1.0000 -1.0000 0128176 1578715285.10 151.5111 59.9999 32.0000 1.9760 1.9767 416.3005 416.4776 0.0268 -1.0000 -1.0000 0128551 1578715285.20 151.5111 59.9999 32.0000 1.9763 1.9770 416.2738 416.4507 0.0268 -1.0000 -1.0000 0128614 1578715285.30 151.5111 59.9999 32.0000 1.9768 1.9775 416.2892 416.4679 0.0269 -1.0000 -1.0000 0128676 1578715285.40 151.5111 59.9999 32.0000 1.9768 1.9775 416.3108 416.4883 0.0267 -1.0000 -1.0000 0128739 1578715285.50 151.5111 59.9999 32.0000 1.9767 1.9774 416.3495 416.5276 0.0268 -1.0000 -1.0000 0128817 1578715285.60 151.4622 59.9999 32.0000 1.9760 1.9767 416.3646 416.5424 0.0268 -1.0000 -1.0000 0128879 1578715285.70 151.4566 59.9999 32.0000 1.9760 1.9767 416.2654 416.4432 0.0267 -1.0000 -1.0000 0128942 1578715285.80 151.4566 59.9999 32.0000 1.9770 1.9777 416.3121 416.4888 0.0266 -1.0000 -1.0000 0129020 1578715285.90 151.4566 59.9999 32.0000 1.9768 1.9775 416.2623 416.4394 0.0267 -1.0000 -1.0000 0129083 1578715286.00 151.4566 59.9999 32.0000 1.9775 1.9782 416.3635 416.5413 0.0268 -1.0000 -1.0000 0129145 1578715286.10 151.4883 59.9999 32.0000 1.9770 1.9777 416.3770 416.5544 0.0268 -1.0000 -1.0000 0130067 1578715286.20 151.6026 59.9999 32.0000 1.9778 1.9784 416.3491 416.5260 0.0267 -1.0000 -1.0000 0130161 1578715286.30 151.6026 59.9999 32.0000 1.9769 1.9776 416.3772 416.5552 0.0268 -1.0000 -1.0000 0130223 1578715286.40 151.6026 59.9999 32.0000 1.9773 1.9780 416.3480 416.5255 0.0267 -1.0000 -1.0000 0130301 1578715286.50 151.6026 59.9999 32.0000 1.9771 1.9778 416.3945 416.5718 0.0267 -1.0000 -1.0000 0130379 1578715286.60 151.6026 59.9999 32.0000 1.9770 1.9777 416.3869 416.5645 0.0267 -1.0000 -1.0000 0130458 1578715286.70 151.6205 59.9999 32.0000 1.9774 1.9781 416.3844 416.5625 0.0269 -1.0000 -1.0000 0130520 1578715286.80 151.6205 59.9999 32.0000 1.9775 1.9782 416.4114 416.5893 0.0268 -1.0000 -1.0000 0130583 1578715286.90 151.6205 59.9999 32.0000 1.9772 1.9779 416.3919 416.5697 0.0268 -1.0000 -1.0000 0130645 1578715287.00 151.6205 59.9999 32.0000 1.9770 1.9777 416.3417 416.5196 0.0268 -1.0000 -1.0000 0130708 1578715287.10 151.6205 59.9999 32.0000 1.9772 1.9779 416.3459 416.5241 0.0269 -1.0000 -1.0000 0130770 1578715287.20 151.5109 59.9999 32.0000 1.9770 1.9777 416.3542 416.5319 0.0267 -1.0000 -1.0000 0130848 1578715287.30 151.5018 59.9999 32.0000 1.9765 1.9771 416.2837 416.4604 0.0267 -1.0000 -1.0000 0130911 1578715287.40 151.5018 59.9999 32.0000 1.9764 1.9771 416.3147 416.4926 0.0268 -1.0000 -1.0000 0130973 1578715287.50 151.5018 59.9999 32.0000 1.9767 1.9774 416.3593 416.5365 0.0267 -1.0000 -1.0000 0131051 1578715287.60 151.5018 59.9999 32.0000 1.9763 1.9770 416.2885 416.4672 0.0268 -1.0000 -1.0000 0131114 1578715287.70 151.5018 59.9999 32.0000 1.9765 1.9772 416.2974 416.4748 0.0268 -1.0000 -1.0000 0131176 1578715287.80 151.4796 59.9999 32.0000 1.9760 1.9766 416.3052 416.4825 0.0267 -1.0000 -1.0000 0131255 1578715287.90 151.4796 59.9999 32.0000 1.9759 1.9766 416.2900 416.4674 0.0267 -1.0000 -1.0000 0131317 1578715288.00 151.4796 59.9999 32.0000 1.9765 1.9772 416.2497 416.4269 0.0267 -1.0000 -1.0000 0131379 1578715288.10 151.4796 59.9999 32.0000 1.9755 1.9762 416.2779 416.4553 0.0268 -1.0000 -1.0000 0131442 1578715288.20 151.4796 59.9999 32.0000 1.9769 1.9776 416.2953 416.4723 0.0267 -1.0000 -1.0000 0131520 1578715288.30 151.4782 59.9999 32.0000 1.9760 1.9767 416.2397 416.4178 0.0268 -1.0000 -1.0000 0131583 1578715288.40 151.4593 59.9999 32.0000 1.9760 1.9767 416.2662 416.4444 0.0269 -1.0000 -1.0000 0131661 1578715288.50 151.4593 59.9999 32.0000 1.9764 1.9771 416.2709 416.4491 0.0268 -1.0000 -1.0000 0131724 1578715288.60 151.4593 59.9999 32.0000 1.9766 1.9773 416.3091 416.4876 0.0270 -1.0000 -1.0000 0131833 1578715288.70 151.4593 59.9999 32.0000 1.9761 1.9768 416.2488 416.4278 0.0270 -1.0000 -1.0000 0131895 1578715288.80 151.4593 59.9999 32.0000 1.9758 1.9765 416.2305 416.4082 0.0268 -1.0000 -1.0000 0131958 1578715288.90 151.3976 59.9999 32.0000 1.9760 1.9767 416.2279 416.4054 0.0268 -1.0000 -1.0000 0132020 1578715289.00 151.3976 59.9999 32.0000 1.9762 1.9769 416.2385 416.4169 0.0269 -1.0000 -1.0000 0132083 1578715289.10 151.3976 59.9999 32.0000 1.9764 1.9771 416.2943 416.4719 0.0268 -1.0000 -1.0000 0132145 1578715289.20 151.3976 59.9999 32.0000 1.9760 1.9767 416.2364 416.4149 0.0269 -1.0000 -1.0000 0132395 1578715289.30 151.3976 59.9999 32.0000 1.9768 1.9775 416.2366 416.4145 0.0268 -1.0000 -1.0000 0132458 1578715289.40 151.4395 59.9999 32.0000 1.9758 1.9765 416.2894 416.4679 0.0269 -1.0000 -1.0000 0132520 1578715289.50 151.5315 59.9999 32.0000 1.9762 1.9769 416.1992 416.3777 0.0269 -1.0000 -1.0000 0132583 1578715289.60 151.5315 59.9999 32.0000 1.9769 1.9776 416.2653 416.4437 0.0269 -1.0000 -1.0000 0132645 1578715289.70 151.5315 59.9999 32.0000 1.9767 1.9774 416.3183 416.4966 0.0269 -1.0000 -1.0000 0132833 1578715289.80 151.5315 59.9999 32.0000 1.9765 1.9772 416.2859 416.4635 0.0268 -1.0000 -1.0000 0132911 1578715289.90 151.5315 59.9999 32.0000 1.9770 1.9777 416.1801 416.3585 0.0270 -1.0000 -1.0000 0132973 1578715290.00 151.4425 59.9998 32.0000 1.9760 1.9767 416.3371 416.5159 0.0269 -1.0000 -1.0000 0133036 1578715290.10 151.4425 59.9998 32.0000 1.9762 1.9769 416.2839 416.4616 0.0268 -1.0000 -1.0000 0133114 1578715290.20 151.4425 59.9998 32.0000 1.9760 1.9767 416.2417 416.4198 0.0269 -1.0000 -1.0000 0133583 1578715290.30 151.4425 59.9998 32.0000 1.9761 1.9768 416.2060 416.3837 0.0267 -1.0000 -1.0000 0133645 1578715290.40 151.4425 59.9998 32.0000 1.9765 1.9772 416.2654 416.4434 0.0269 -1.0000 -1.0000 0133724 1578715290.50 151.4425 59.9998 32.0000 1.9760 1.9767 416.3283 416.5077 0.0270 -1.0000 -1.0000 0133786 1578715290.60 151.4957 59.9998 32.0000 1.9767 1.9774 416.3508 416.5289 0.0268 -1.0000 -1.0000 0133849 1578715290.70 151.5164 59.9998 32.0000 1.9761 1.9768 416.3011 416.4793 0.0269 -1.0000 -1.0000 0134083 1578715290.80 151.5164 59.9998 32.0000 1.9767 1.9774 416.3174 416.4958 0.0268 -1.0000 -1.0000 0134145 1578715290.90 151.5164 59.9998 32.0000 1.9770 1.9777 416.2928 416.4697 0.0267 -1.0000 -1.0000 0134223 1578715291.00 151.5164 59.9998 32.0000 1.9761 1.9768 416.3285 416.5064 0.0269 -1.0000 -1.0000 0134286 1578715291.10 151.5164 59.9998 32.0000 1.9760 1.9767 416.4359 416.6133 0.0267 -1.0000 -1.0000 0134348 1578715291.20 151.4766 59.9998 32.0000 1.9757 1.9764 416.3493 416.5265 0.0267 -1.0000 -1.0000 0134411 1578715291.30 151.4766 59.9998 32.0000 1.9768 1.9775 416.3285 416.5064 0.0268 -1.0000 -1.0000 0134473 1578715291.40 151.4766 59.9998 32.0000 1.9763 1.9770 416.3837 416.5618 0.0269 -1.0000 -1.0000 0134536 1578715291.50 151.4766 59.9998 32.0000 1.9765 1.9772 416.3329 416.5110 0.0268 -1.0000 -1.0000 0134614 1578715291.60 151.4766 59.9998 32.0000 1.9762 1.9769 416.3049 416.4828 0.0269 -1.0000 -1.0000 0134676 1578715291.70 151.4809 59.9998 32.0000 1.9760 1.9767 416.3279 416.5044 0.0266 -1.0000 -1.0000 0135411 1578715291.80 151.4809 59.9998 32.0000 1.9764 1.9770 416.3303 416.5074 0.0267 -1.0000 -1.0000 0135473 1578715291.90 151.4809 59.9998 32.0000 1.9762 1.9769 416.3343 416.5123 0.0268 -1.0000 -1.0000 0135551 1578715292.00 151.4809 59.9998 32.0000 1.9763 1.9770 416.2999 416.4781 0.0268 -1.0000 -1.0000 0135614 1578715292.10 151.4809 59.9998 32.0000 1.9765 1.9772 416.3463 416.5235 0.0267 -1.0000 -1.0000 0135676 1578715292.20 151.4741 59.9998 32.0000 1.9761 1.9768 416.3033 416.4808 0.0268 -1.0000 -1.0000 0135754 1578715292.30 151.4359 59.9998 32.0000 1.9767 1.9774 416.3074 416.4848 0.0267 -1.0000 -1.0000 0135817 1578715292.40 151.4359 59.9998 32.0000 1.9762 1.9769 416.2980 416.4751 0.0267 -1.0000 -1.0000 0135879 1578715292.50 151.4359 59.9998 32.0000 1.9759 1.9766 416.2758 416.4538 0.0268 -1.0000 -1.0000 0135942 1578715292.60 151.4359 59.9998 32.0000 1.9757 1.9764 416.2163 416.3939 0.0267 -1.0000 -1.0000 0136020 1578715292.70 151.4359 59.9998 32.0000 1.9761 1.9768 416.3093 416.4870 0.0268 -1.0000 -1.0000 0136083 1578715292.80 151.4611 59.9998 32.0000 1.9763 1.9770 416.2321 416.4105 0.0268 -1.0000 -1.0000 0136145 1578715292.90 151.4657 59.9998 32.0000 1.9765 1.9771 416.2613 416.4390 0.0269 -1.0000 -1.0000 0136223 1578715293.00 151.4657 59.9998 32.0000 1.9768 1.9774 416.3385 416.5158 0.0267 -1.0000 -1.0000 0136270 1578715293.10 151.4657 59.9998 32.0000 1.9764 1.9771 416.2889 416.4668 0.0268 -1.0000 -1.0000 0136348 1578715293.20 151.4657 59.9998 32.0000 1.9774 1.9781 416.2851 416.4631 0.0268 -1.0000 -1.0000 0136411 1578715293.30 151.4657 59.9998 32.0000 1.9768 1.9775 416.2545 416.4317 0.0268 -1.0000 -1.0000 0136833 1578715293.40 151.4825 59.9998 32.0000 1.9768 1.9775 416.2709 416.4490 0.0268 -1.0000 -1.0000 0136911 1578715293.50 151.4825 59.9998 32.0000 1.9769 1.9776 416.3374 416.5158 0.0270 -1.0000 -1.0000 0136989 1578715293.60 151.4825 59.9998 32.0000 1.9767 1.9774 416.3678 416.5469 0.0270 -1.0000 -1.0000 0137051 1578715293.70 151.4825 59.9998 32.0000 1.9771 1.9778 416.2805 416.4580 0.0267 -1.0000 -1.0000 0137114 1578715293.80 151.4825 59.9998 32.0000 1.9768 1.9775 416.3064 416.4834 0.0268 -1.0000 -1.0000 0137176 1578715293.90 151.5204 59.9998 32.0000 1.9769 1.9776 416.3209 416.4986 0.0268 -1.0000 -1.0000 0137239 1578715294.00 151.5204 59.9998 32.0000 1.9765 1.9772 416.2737 416.4510 0.0267 -1.0000 -1.0000 0137301 1578715294.10 151.5204 59.9998 32.0000 1.9765 1.9772 416.3268 416.5044 0.0268 -1.0000 -1.0000 0137379 1578715294.20 151.5204 59.9998 32.0000 1.9766 1.9773 416.2894 416.4676 0.0269 -1.0000 -1.0000 0137442 1578715294.30 151.5204 59.9998 32.0000 1.9772 1.9779 416.3488 416.5268 0.0268 -1.0000 -1.0000 0137504 1578715294.40 151.5150 59.9998 32.0000 1.9755 1.9762 416.2770 416.4546 0.0267 -1.0000 -1.0000 0137583 1578715294.50 151.5062 59.9998 32.0000 1.9768 1.9775 416.3016 416.4785 0.0267 -1.0000 -1.0000 0137645 1578715294.60 151.5062 59.9998 32.0000 1.9770 1.9777 416.2769 416.4560 0.0269 -1.0000 -1.0000 0137708 1578715294.70 151.5062 59.9998 32.0000 1.9765 1.9771 416.3042 416.4813 0.0267 -1.0000 -1.0000 0137770 1578715294.80 151.5062 59.9998 32.0000 1.9769 1.9776 416.3080 416.4857 0.0268 -1.0000 -1.0000 0137864 1578715294.90 151.5062 59.9998 32.0000 1.9763 1.9770 416.2335 416.4110 0.0267 -1.0000 -1.0000 0137926 1578715295.00 151.4695 60.0002 32.0000 1.9760 1.9767 416.2587 416.4353 0.0267 -1.0000 -1.0000 0137989 1578715295.10 151.4695 60.0002 32.0000 1.9758 1.9765 416.2742 416.4525 0.0269 -1.0000 -1.0000 0138051 1578715295.20 151.4695 60.0002 32.0000 1.9767 1.9774 416.3195 416.4980 0.0269 -1.0000 -1.0000 0138129 1578715295.30 151.4695 60.0002 32.0000 1.9761 1.9768 416.2718 416.4499 0.0268 -1.0000 -1.0000 0138879 1578715295.40 151.4695 60.0002 32.0000 1.9764 1.9771 416.2121 416.3893 0.0268 -1.0000 -1.0000 0138942 1578715295.50 151.4718 60.0002 32.0000 1.9767 1.9774 416.3129 416.4909 0.0268 -1.0000 -1.0000 0139004 1578715295.60 151.4845 60.0002 32.0000 1.9752 1.9759 416.2581 416.4381 0.0270 -1.0000 -1.0000 0139067 1578715295.70 151.4845 60.0002 32.0000 1.9762 1.9769 416.2444 416.4215 0.0267 -1.0000 -1.0000 0139129 1578715295.80 151.4845 60.0002 32.0000 1.9767 1.9774 416.2904 416.4685 0.0269 -1.0000 -1.0000 0139208 1578715295.90 151.4845 60.0002 32.0000 1.9767 1.9774 416.2726 416.4504 0.0268 -1.0000 -1.0000 0139270 1578715296.00 151.4845 60.0002 32.0000 1.9765 1.9772 416.2728 416.4507 0.0268 -1.0000 -1.0000 0139349 1578715296.10 151.5066 60.0002 32.0000 1.9766 1.9773 416.2802 416.4579 0.0267 -1.0000 -1.0000 0139411 1578715296.20 151.5066 60.0002 32.0000 1.9763 1.9769 416.3402 416.5172 0.0267 -1.0000 -1.0000 0139473 1578715296.30 151.5066 60.0002 32.0000 1.9766 1.9773 416.2916 416.4686 0.0267 -1.0000 -1.0000 0139598 1578715296.40 151.5066 60.0002 32.0000 1.9763 1.9770 416.2005 416.3778 0.0268 -1.0000 -1.0000 0139676 1578715296.50 151.5066 60.0002 32.0000 1.9764 1.9771 416.2110 416.3890 0.0269 -1.0000 -1.0000 0139739 1578715296.60 151.4979 60.0002 32.0000 1.9761 1.9768 416.2635 416.4415 0.0268 -1.0000 -1.0000 0139817 1578715296.70 151.4775 60.0002 32.0000 1.9770 1.9777 416.2049 416.3826 0.0267 -1.0000 -1.0000 0139879 1578715296.80 151.4775 60.0002 32.0000 1.9758 1.9765 416.2196 416.3963 0.0266 -1.0000 -1.0000 0139942 1578715296.90 151.4775 60.0002 32.0000 1.9760 1.9767 416.2632 416.4412 0.0269 -1.0000 -1.0000 0140176 1578715297.00 151.4775 60.0002 32.0000 1.9771 1.9778 416.2924 416.4711 0.0269 -1.0000 -1.0000 0140239 1578715297.10 151.4775 60.0002 32.0000 1.9767 1.9774 416.3022 416.4798 0.0268 -1.0000 -1.0000 0140301 1578715297.20 151.4961 60.0002 32.0000 1.9760 1.9767 416.3053 416.4827 0.0268 -1.0000 -1.0000 0140364 1578715297.30 151.4961 60.0002 32.0000 1.9766 1.9773 416.2824 416.4602 0.0268 -1.0000 -1.0000 0140426 1578715297.40 151.4961 60.0002 32.0000 1.9758 1.9765 416.2495 416.4268 0.0268 -1.0000 -1.0000 0140817 1578715297.50 151.4961 60.0002 32.0000 1.9764 1.9771 416.2423 416.4203 0.0268 -1.0000 -1.0000 0140879 1578715297.60 151.4961 60.0002 32.0000 1.9758 1.9765 416.2075 416.3854 0.0268 -1.0000 -1.0000 0140942 1578715297.70 151.4401 60.0002 32.0000 1.9762 1.9769 416.2684 416.4461 0.0268 -1.0000 -1.0000 0141004 1578715297.80 151.4401 60.0002 32.0000 1.9763 1.9770 416.3206 416.4980 0.0267 -1.0000 -1.0000 0141083 1578715297.90 151.4401 60.0002 32.0000 1.9766 1.9773 416.2908 416.4684 0.0268 -1.0000 -1.0000 0141364 1578715298.00 151.4401 60.0002 32.0000 1.9760 1.9767 416.2105 416.3883 0.0268 -1.0000 -1.0000 0141426 1578715298.10 151.4401 60.0002 32.0000 1.9763 1.9770 416.3318 416.5099 0.0268 -1.0000 -1.0000 0141504 1578715298.20 151.4401 60.0002 32.0000 1.9762 1.9769 416.2677 416.4449 0.0267 -1.0000 -1.0000 0141567 1578715298.30 151.5257 60.0002 32.0000 1.9755 1.9762 416.3050 416.4825 0.0267 -1.0000 -1.0000 0141629 1578715298.40 151.5257 60.0002 32.0000 1.9760 1.9767 416.2471 416.4240 0.0266 -1.0000 -1.0000 0141864 1578715298.50 151.5257 60.0002 32.0000 1.9763 1.9770 416.2719 416.4488 0.0268 -1.0000 -1.0000 0141926 1578715298.60 151.5257 60.0002 32.0000 1.9768 1.9775 416.2285 416.4059 0.0267 -1.0000 -1.0000 0142004 1578715298.70 151.5257 60.0002 32.0000 1.9772 1.9778 416.2907 416.4684 0.0267 -1.0000 -1.0000 0142067 1578715298.80 151.4804 60.0002 32.0000 1.9756 1.9763 416.2873 416.4644 0.0267 -1.0000 -1.0000 0142129 1578715298.90 151.4776 60.0002 32.0000 1.9765 1.9772 416.3022 416.4797 0.0268 -1.0000 -1.0000 0142817 1578715299.00 151.4776 60.0002 32.0000 1.9765 1.9772 416.2518 416.4295 0.0268 -1.0000 -1.0000 0142879 1578715299.10 151.4776 60.0002 32.0000 1.9754 1.9761 416.3026 416.4803 0.0268 -1.0000 -1.0000 0142942 1578715299.20 151.4776 60.0002 32.0000 1.9769 1.9776 416.2842 416.4612 0.0266 -1.0000 -1.0000 0143020 1578715299.30 151.4776 60.0002 32.0000 1.9763 1.9770 416.2448 416.4234 0.0269 -1.0000 -1.0000 0143083 1578715299.40 151.4823 60.0002 32.0000 1.9764 1.9771 416.2588 416.4365 0.0268 -1.0000 -1.0000 0143161 1578715299.50 151.4823 60.0002 32.0000 1.9763 1.9770 416.2376 416.4158 0.0269 -1.0000 -1.0000 0143223 1578715299.60 151.4823 60.0002 32.0000 1.9762 1.9769 416.2344 416.4116 0.0267 -1.0000 -1.0000 0143286 1578715299.70 151.4823 60.0002 32.0000 1.9762 1.9769 416.2410 416.4188 0.0268 -1.0000 -1.0000 0143349 1578715299.80 151.4823 60.0002 32.0000 1.9755 1.9761 416.3078 416.4853 0.0267 -1.0000 -1.0000 0143442 1578715299.90 151.4823 60.0002 32.0000 1.9762 1.9769 416.3366 416.5144 0.0268 -1.0000 -1.0000 0143504 1578715300.00 151.4999 60.0004 32.0000 1.9763 1.9770 416.2731 416.4506 0.0268 -1.0000 -1.0000 0143567 1578715300.10 151.4999 60.0004 32.0000 1.9764 1.9771 416.2938 416.4716 0.0268 -1.0000 -1.0000 0143629 1578715300.20 151.4999 60.0004 32.0000 1.9766 1.9773 416.3152 416.4940 0.0270 -1.0000 -1.0000 0143692 1578715300.30 151.4999 60.0004 32.0000 1.9764 1.9771 416.3426 416.5206 0.0268 -1.0000 -1.0000 0143754 1578715300.40 151.4999 60.0004 32.0000 1.9765 1.9772 416.3037 416.4819 0.0268 -1.0000 -1.0000 0143833 1578715300.50 151.4999 60.0004 32.0000 1.9763 1.9770 416.2867 416.4640 0.0267 -1.0000 -1.0000 0143895 1578715300.60 151.4999 60.0004 32.0000 1.9766 1.9773 416.1960 416.3736 0.0268 -1.0000 -1.0000 0143973 1578715300.70 151.4620 60.0004 32.0000 1.9765 1.9772 416.3072 416.4858 0.0269 -1.0000 -1.0000 0144036 1578715300.80 151.4620 60.0004 32.0000 1.9768 1.9775 416.2180 416.3959 0.0268 -1.0000 -1.0000 0144099 1578715300.90 151.4620 60.0004 32.0000 1.9760 1.9767 416.2251 416.4027 0.0267 -1.0000 -1.0000 0144176 1578715301.00 151.4620 60.0004 32.0000 1.9768 1.9775 416.2103 416.3885 0.0269 -1.0000 -1.0000 0144239 1578715301.10 151.4620 60.0004 32.0000 1.9769 1.9776 416.2528 416.4310 0.0269 -1.0000 -1.0000 0144286 1578715301.20 151.4941 60.0004 32.0000 1.9772 1.9779 416.2641 416.4428 0.0269 -1.0000 -1.0000 0144364 1578715301.30 151.5000 60.0004 32.0000 1.9767 1.9774 416.1910 416.3682 0.0267 -1.0000 -1.0000 0144426 1578715301.40 151.5000 60.0004 32.0000 1.9770 1.9777 416.2654 416.4435 0.0269 -1.0000 -1.0000 0144489 1578715301.50 151.5000 60.0004 32.0000 1.9765 1.9772 416.3553 416.5333 0.0267 -1.0000 -1.0000 0144629 1578715301.60 151.5000 60.0004 32.0000 1.9767 1.9774 416.2414 416.4190 0.0268 -1.0000 -1.0000 0144692 1578715301.70 151.4981 60.0004 32.0000 1.9773 1.9780 416.3106 416.4881 0.0267 -1.0000 -1.0000 0144754 1578715301.80 151.4530 60.0004 32.0000 1.9761 1.9768 416.2655 416.4423 0.0266 -1.0000 -1.0000 0144833 1578715301.90 151.4530 60.0004 32.0000 1.9770 1.9777 416.2888 416.4658 0.0267 -1.0000 -1.0000 0144895 1578715302.00 151.4530 60.0004 32.0000 1.9764 1.9771 416.2431 416.4202 0.0267 -1.0000 -1.0000 0145129 1578715302.10 151.4530 60.0004 32.0000 1.9772 1.9779 416.3025 416.4798 0.0268 -1.0000 -1.0000 0145208 1578715302.20 151.4530 60.0004 32.0000 1.9763 1.9770 416.2388 416.4163 0.0268 -1.0000 -1.0000 0145270 1578715302.30 151.4635 60.0004 32.0000 1.9766 1.9773 416.2799 416.4574 0.0268 -1.0000 -1.0000 0145333 1578715302.40 151.4932 60.0004 32.0000 1.9774 1.9781 416.2777 416.4556 0.0267 -1.0000 -1.0000 0145395 1578715302.50 151.4932 60.0004 32.0000 1.9768 1.9775 416.2993 416.4756 0.0266 -1.0000 -1.0000 0146099 1578715302.60 151.4932 60.0004 32.0000 1.9765 1.9772 416.2013 416.3781 0.0267 -1.0000 -1.0000 0146176 1578715302.70 151.4932 60.0004 32.0000 1.9764 1.9771 416.2914 416.4690 0.0268 -1.0000 -1.0000 0146239 1578715302.80 151.4932 60.0004 32.0000 1.9766 1.9773 416.3044 416.4822 0.0268 -1.0000 -1.0000 0146301 1578715302.90 151.4827 60.0004 32.0000 1.9759 1.9766 416.3394 416.5165 0.0267 -1.0000 -1.0000 0146364 1578715303.00 151.4827 60.0004 32.0000 1.9761 1.9768 416.2778 416.4556 0.0268 -1.0000 -1.0000 0146426 1578715303.10 151.4827 60.0004 32.0000 1.9770 1.9777 416.3603 416.5381 0.0268 -1.0000 -1.0000 0146489 1578715303.20 151.4827 60.0004 32.0000 1.9767 1.9774 416.3351 416.5132 0.0268 -1.0000 -1.0000 0146567 1578715303.30 151.4827 60.0004 32.0000 1.9767 1.9774 416.2532 416.4298 0.0267 -1.0000 -1.0000 0146629 1578715303.40 151.4842 60.0004 32.0000 1.9763 1.9770 416.2055 416.3833 0.0268 -1.0000 -1.0000 0146692 1578715303.50 151.4854 60.0004 32.0000 1.9766 1.9773 416.2429 416.4210 0.0269 -1.0000 -1.0000 0146770 1578715303.60 151.4854 60.0004 32.0000 1.9769 1.9776 416.3018 416.4799 0.0269 -1.0000 -1.0000 0147114 1578715303.70 151.4854 60.0004 32.0000 1.9763 1.9770 416.2221 416.4003 0.0268 -1.0000 -1.0000 0147176 1578715303.80 151.4854 60.0004 32.0000 1.9759 1.9766 416.2123 416.3898 0.0268 -1.0000 -1.0000 0147239 1578715303.90 151.4854 60.0004 32.0000 1.9761 1.9768 416.1492 416.3257 0.0266 -1.0000 -1.0000 0147301 1578715304.00 151.4178 60.0004 32.0000 1.9756 1.9763 416.2067 416.3837 0.0267 -1.0000 -1.0000 0147364 1578715304.10 151.4178 60.0004 32.0000 1.9761 1.9768 416.2413 416.4189 0.0268 -1.0000 -1.0000 0147661 1578715304.20 151.4178 60.0004 32.0000 1.9764 1.9771 416.2437 416.4216 0.0268 -1.0000 -1.0000 0147723 1578715304.30 151.4178 60.0004 32.0000 1.9762 1.9769 416.2519 416.4295 0.0268 -1.0000 -1.0000 0147786 1578715304.40 151.4178 60.0004 32.0000 1.9758 1.9765 416.2514 416.4296 0.0269 -1.0000 -1.0000 0147849 1578715304.50 151.4274 60.0004 32.0000 1.9763 1.9770 416.2417 416.4197 0.0268 -1.0000 -1.0000 0147911 1578715304.60 151.4282 60.0004 32.0000 1.9768 1.9775 416.3147 416.4931 0.0268 -1.0000 -1.0000 0148114 1578715304.70 151.4282 60.0004 32.0000 1.9759 1.9766 416.2293 416.4064 0.0267 -1.0000 -1.0000 0148176 1578715304.80 151.4282 60.0004 32.0000 1.9760 1.9767 416.2905 416.4677 0.0268 -1.0000 -1.0000 0148239 1578715304.90 151.4282 60.0004 32.0000 1.9760 1.9766 416.3052 416.4826 0.0268 -1.0000 -1.0000 0148317 1578715305.00 151.4282 60.0004 32.0000 1.9774 1.9781 416.2714 416.4491 0.0268 -1.0000 -1.0000 0148379 1578715305.10 151.4513 59.9996 32.0000 1.9767 1.9774 416.3394 416.5161 0.0266 -1.0000 -1.0000 0148442 1578715305.20 151.4513 59.9996 32.0000 1.9769 1.9776 416.1942 416.3719 0.0267 -1.0000 -1.0000 0148504 1578715305.30 151.4513 59.9996 32.0000 1.9769 1.9775 416.2206 416.3974 0.0267 -1.0000 -1.0000 0148567 1578715305.40 151.4513 59.9996 32.0000 1.9768 1.9775 416.3007 416.4781 0.0268 -1.0000 -1.0000 0148629 1578715305.50 151.4513 59.9996 32.0000 1.9764 1.9771 416.2779 416.4565 0.0269 -1.0000 -1.0000 0148708 1578715305.60 151.4513 59.9996 32.0000 1.9762 1.9769 416.2412 416.4193 0.0269 -1.0000 -1.0000 0148770 1578715305.70 151.4513 59.9996 32.0000 1.9760 1.9767 416.2651 416.4428 0.0267 -1.0000 -1.0000 0149349 1578715305.80 151.4838 59.9996 32.0000 1.9766 1.9772 416.2284 416.4053 0.0267 -1.0000 -1.0000 0149426 1578715305.90 151.4838 59.9996 32.0000 1.9762 1.9769 416.2261 416.4040 0.0268 -1.0000 -1.0000 0149489 1578715306.00 151.4838 59.9996 32.0000 1.9753 1.9760 416.3369 416.5141 0.0267 -1.0000 -1.0000 0149552 1578715306.10 151.4838 59.9996 32.0000 1.9763 1.9770 416.2994 416.4775 0.0268 -1.0000 -1.0000 0149629 1578715306.20 151.4838 59.9996 32.0000 1.9764 1.9771 416.2528 416.4303 0.0268 -1.0000 -1.0000 0149676 1578715306.30 151.4763 59.9996 32.0000 1.9759 1.9766 416.2066 416.3844 0.0268 -1.0000 -1.0000 0149754 1578715306.40 151.4574 59.9996 32.0000 1.9758 1.9765 416.2000 416.3771 0.0267 -1.0000 -1.0000 0149833 1578715306.50 151.4574 59.9996 32.0000 1.9767 1.9774 416.3168 416.4939 0.0267 -1.0000 -1.0000 0149895 1578715306.60 151.4574 59.9996 32.0000 1.9761 1.9768 416.2402 416.4187 0.0269 -1.0000 -1.0000 0149958 1578715306.70 151.4574 59.9996 32.0000 1.9765 1.9772 416.2134 416.3920 0.0269 -1.0000 -1.0000 0150083 1578715306.80 151.4574 59.9996 32.0000 1.9764 1.9771 416.1636 416.3408 0.0268 -1.0000 -1.0000 0150145 1578715306.90 151.4574 59.9996 32.0000 1.9767 1.9774 416.2702 416.4484 0.0269 -1.0000 -1.0000 0150223 1578715307.00 151.4908 59.9996 32.0000 1.9766 1.9773 416.2620 416.4397 0.0268 -1.0000 -1.0000 0150301 1578715307.10 151.4908 59.9996 32.0000 1.9757 1.9764 416.1840 416.3611 0.0267 -1.0000 -1.0000 0150411 1578715307.20 151.4908 59.9996 32.0000 1.9775 1.9782 416.2750 416.4525 0.0268 -1.0000 -1.0000 0150645 1578715307.30 151.4908 59.9996 32.0000 1.9763 1.9770 416.2189 416.3973 0.0270 -1.0000 -1.0000 0150708 1578715307.40 151.4908 59.9996 32.0000 1.9767 1.9774 416.2000 416.3777 0.0268 -1.0000 -1.0000 0150754 1578715307.50 151.4761 59.9996 32.0000 1.9759 1.9766 416.2306 416.4079 0.0268 -1.0000 -1.0000 0150833 1578715307.60 151.4676 59.9996 32.0000 1.9767 1.9774 416.1762 416.3542 0.0269 -1.0000 -1.0000 0150895 1578715307.70 151.4676 59.9996 32.0000 1.9768 1.9775 416.2879 416.4656 0.0268 -1.0000 -1.0000 0151426 1578715307.80 151.4676 59.9996 32.0000 1.9768 1.9775 416.3055 416.4839 0.0269 -1.0000 -1.0000 0151504 1578715307.90 151.4676 59.9996 32.0000 1.9766 1.9773 416.2877 416.4653 0.0268 -1.0000 -1.0000 0151567 1578715308.00 151.4676 59.9996 32.0000 1.9772 1.9779 416.2660 416.4430 0.0266 -1.0000 -1.0000 0151629 1578715308.10 151.4553 59.9996 32.0000 1.9769 1.9776 416.2798 416.4564 0.0266 -1.0000 -1.0000 0151708 1578715308.20 151.4553 59.9996 32.0000 1.9758 1.9764 416.2654 416.4424 0.0267 -1.0000 -1.0000 0151770 1578715308.30 151.4553 59.9996 32.0000 1.9765 1.9772 416.1245 416.3018 0.0267 -1.0000 -1.0000 0151833 1578715308.40 151.4553 59.9996 32.0000 1.9767 1.9774 416.1929 416.3711 0.0269 -1.0000 -1.0000 0151895 1578715308.50 151.4553 59.9996 32.0000 1.9757 1.9764 416.1986 416.3753 0.0267 -1.0000 -1.0000 0151958 1578715308.60 151.4553 59.9996 32.0000 1.9760 1.9767 416.2167 416.3940 0.0267 -1.0000 -1.0000 0152036 1578715308.70 151.4791 59.9996 32.0000 1.9761 1.9768 416.2789 416.4565 0.0268 -1.0000 -1.0000 0152098 1578715308.80 151.4791 59.9996 32.0000 1.9768 1.9775 416.2215 416.3981 0.0266 -1.0000 -1.0000 0152161 1578715308.90 151.4791 59.9996 32.0000 1.9775 1.9782 416.2277 416.4049 0.0267 -1.0000 -1.0000 0152239 1578715309.00 151.4791 59.9996 32.0000 1.9763 1.9770 416.2539 416.4315 0.0268 -1.0000 -1.0000 0152301 1578715309.10 151.4791 59.9996 32.0000 1.9770 1.9777 416.1962 416.3720 0.0266 -1.0000 -1.0000 0152364 1578715309.20 151.5501 59.9996 32.0000 1.9764 1.9771 416.3220 416.5007 0.0269 -1.0000 -1.0000 0152598 1578715309.30 151.5649 59.9996 32.0000 1.9769 1.9776 416.2358 416.4130 0.0267 -1.0000 -1.0000 0152661 1578715309.40 151.5649 59.9996 32.0000 1.9768 1.9774 416.3070 416.4834 0.0266 -1.0000 -1.0000 0152723 1578715309.50 151.5649 59.9996 32.0000 1.9771 1.9778 416.2596 416.4366 0.0267 -1.0000 -1.0000 0152801 1578715309.60 151.5649 59.9996 32.0000 1.9766 1.9773 416.2104 416.3872 0.0266 -1.0000 -1.0000 0152864 1578715309.70 151.5649 59.9996 32.0000 1.9769 1.9775 416.2372 416.4137 0.0267 -1.0000 -1.0000 0152926 1578715309.80 151.5649 59.9996 32.0000 1.9766 1.9773 416.2136 416.3907 0.0266 -1.0000 -1.0000 0152989 1578715309.90 151.4643 60.0003 32.0000 1.9765 1.9772 416.1852 416.3619 0.0267 -1.0000 -1.0000 0153067 1578715310.00 151.4643 60.0003 32.0000 1.9763 1.9770 416.2054 416.3817 0.0266 -1.0000 -1.0000 0153129 1578715310.10 151.4643 60.0003 32.0000 1.9766 1.9773 416.1337 416.3119 0.0268 -1.0000 -1.0000 0153208 1578715310.20 151.4643 60.0003 32.0000 1.9770 1.9776 416.2617 416.4391 0.0267 -1.0000 -1.0000 0153270 1578715310.30 151.4643 60.0003 32.0000 1.9768 1.9775 416.2396 416.4170 0.0268 -1.0000 -1.0000 0153364 1578715310.40 151.4932 60.0003 32.0000 1.9763 1.9770 416.2329 416.4093 0.0266 -1.0000 -1.0000 0153426 1578715310.50 151.5056 60.0003 32.0000 1.9765 1.9772 416.3069 416.4847 0.0268 -1.0000 -1.0000 0153489 1578715310.60 151.5056 60.0003 32.0000 1.9766 1.9773 416.2405 416.4180 0.0267 -1.0000 -1.0000 0153567 1578715310.70 151.5056 60.0003 32.0000 1.9765 1.9772 416.2660 416.4440 0.0268 -1.0000 -1.0000 0153629 1578715310.80 151.5056 60.0003 32.0000 1.9762 1.9769 416.3355 416.5132 0.0269 -1.0000 -1.0000 0154536 1578715310.90 151.5056 60.0003 32.0000 1.9769 1.9776 416.3218 416.5007 0.0269 -1.0000 -1.0000 0154614 1578715311.00 151.4947 60.0003 32.0000 1.9763 1.9770 416.2950 416.4724 0.0267 -1.0000 -1.0000 0154676 1578715311.10 151.4947 60.0003 32.0000 1.9763 1.9770 416.4010 416.5785 0.0268 -1.0000 -1.0000 0154739 1578715311.20 151.4947 60.0003 32.0000 1.9773 1.9780 416.3224 416.5002 0.0268 -1.0000 -1.0000 0154817 1578715311.30 151.4947 60.0003 32.0000 1.9768 1.9775 416.3510 416.5285 0.0267 -1.0000 -1.0000 0154879 1578715311.40 151.4947 60.0003 32.0000 1.9766 1.9773 416.4066 416.5838 0.0267 -1.0000 -1.0000 0154942 1578715311.50 151.5201 60.0003 32.0000 1.9768 1.9775 416.2920 416.4688 0.0267 -1.0000 -1.0000 0155020 1578715311.60 151.5210 60.0003 32.0000 1.9769 1.9776 416.3197 416.4978 0.0269 -1.0000 -1.0000 0155083 1578715311.70 151.5210 60.0003 32.0000 1.9774 1.9781 416.3661 416.5441 0.0268 -1.0000 -1.0000 0155145 1578715311.80 151.5210 60.0003 32.0000 1.9774 1.9780 416.2726 416.4500 0.0268 -1.0000 -1.0000 0155333 1578715311.90 151.5210 60.0003 32.0000 1.9770 1.9777 416.2903 416.4678 0.0267 -1.0000 -1.0000 0155395 1578715312.00 151.5112 60.0003 32.0000 1.9760 1.9767 416.3397 416.5168 0.0267 -1.0000 -1.0000 0155458 1578715312.10 151.4972 60.0003 32.0000 1.9767 1.9774 416.3024 416.4799 0.0268 -1.0000 -1.0000 0155536 1578715312.20 151.4972 60.0003 32.0000 1.9770 1.9777 416.3101 416.4877 0.0267 -1.0000 -1.0000 0155599 1578715312.30 151.4972 60.0003 32.0000 1.9767 1.9774 416.2826 416.4597 0.0267 -1.0000 -1.0000 0155833 1578715312.40 151.4972 60.0003 32.0000 1.9761 1.9768 416.2251 416.4017 0.0267 -1.0000 -1.0000 0155895 1578715312.50 151.5340 60.0003 32.0000 1.9765 1.9772 416.2817 416.4600 0.0269 -1.0000 -1.0000 0155958 1578715312.60 151.5455 60.0003 32.0000 1.9775 1.9782 416.3265 416.5052 0.0269 -1.0000 -1.0000 0156036 1578715312.70 151.5455 60.0003 32.0000 1.9768 1.9775 416.2930 416.4708 0.0268 -1.0000 -1.0000 0156098 1578715312.80 151.5455 60.0003 32.0000 1.9758 1.9765 416.3422 416.5197 0.0267 -1.0000 -1.0000 0156333 1578715312.90 151.5455 60.0003 32.0000 1.9763 1.9770 416.3357 416.5128 0.0267 -1.0000 -1.0000 0156395 1578715313.00 151.5455 60.0003 32.0000 1.9769 1.9776 416.3500 416.5273 0.0267 -1.0000 -1.0000 0156458 1578715313.10 151.5341 60.0003 32.0000 1.9762 1.9769 416.2816 416.4595 0.0268 -1.0000 -1.0000 0156520 1578715313.20 151.4560 60.0003 32.0000 1.9768 1.9775 416.3075 416.4843 0.0266 -1.0000 -1.0000 0156598 1578715313.30 151.4560 60.0003 32.0000 1.9761 1.9768 416.3360 416.5136 0.0269 -1.0000 -1.0000 0156879 1578715313.40 151.4560 60.0003 32.0000 1.9764 1.9771 416.2812 416.4579 0.0266 -1.0000 -1.0000 0156942 1578715313.50 151.4560 60.0003 32.0000 1.9761 1.9768 416.2289 416.4057 0.0267 -1.0000 -1.0000 0157020 1578715313.60 151.4560 60.0003 32.0000 1.9769 1.9776 416.2541 416.4314 0.0267 -1.0000 -1.0000 0157083 1578715313.70 151.4560 60.0003 32.0000 1.9763 1.9770 416.2665 416.4446 0.0269 -1.0000 -1.0000 0157145 1578715313.80 151.4929 60.0003 32.0000 1.9769 1.9776 416.3379 416.5156 0.0268 -1.0000 -1.0000 0157208 1578715313.90 151.5293 60.0003 32.0000 1.9769 1.9776 416.3804 416.5589 0.0269 -1.0000 -1.0000 0157270 1578715314.00 151.5293 60.0003 32.0000 1.9768 1.9775 416.3077 416.4847 0.0267 -1.0000 -1.0000 0157349 1578715314.10 151.5293 60.0003 32.0000 1.9768 1.9775 416.2541 416.4319 0.0268 -1.0000 -1.0000 0157411 1578715314.20 151.5293 60.0003 32.0000 1.9774 1.9781 416.3231 416.5014 0.0269 -1.0000 -1.0000 0157473 1578715314.30 151.5293 60.0003 32.0000 1.9763 1.9770 416.2978 416.4762 0.0269 -1.0000 -1.0000 0157536 1578715314.40 151.5191 60.0003 32.0000 1.9765 1.9772 416.2497 416.4274 0.0267 -1.0000 -1.0000 0158083 1578715314.50 151.4843 60.0003 32.0000 1.9766 1.9773 416.2413 416.4174 0.0266 -1.0000 -1.0000 0158145 1578715314.60 151.4843 60.0003 32.0000 1.9766 1.9773 416.2923 416.4699 0.0268 -1.0000 -1.0000 0158223 1578715314.70 151.4843 60.0003 32.0000 1.9764 1.9771 416.2819 416.4589 0.0266 -1.0000 -1.0000 0158286 1578715314.80 151.4843 60.0003 32.0000 1.9762 1.9769 416.2761 416.4537 0.0268 -1.0000 -1.0000 0158348 1578715314.90 151.4843 60.0003 32.0000 1.9767 1.9774 416.3246 416.5022 0.0268 -1.0000 -1.0000 0158411 1578715315.00 151.4672 60.0010 32.0000 1.9761 1.9768 416.3201 416.4982 0.0269 -1.0000 -1.0000 0158473 1578715315.10 151.4669 60.0010 32.0000 1.9765 1.9772 416.2081 416.3845 0.0266 -1.0000 -1.0000 0158536 1578715315.20 151.4669 60.0010 32.0000 1.9755 1.9761 416.1957 416.3730 0.0267 -1.0000 -1.0000 0158614 1578715315.30 151.4669 60.0010 32.0000 1.9759 1.9766 416.2160 416.3939 0.0269 -1.0000 -1.0000 0158676 1578715315.40 151.4669 60.0010 32.0000 1.9766 1.9773 416.2627 416.4402 0.0268 -1.0000 -1.0000 0158739 1578715315.50 151.4948 60.0010 32.0000 1.9767 1.9774 416.2413 416.4199 0.0269 -1.0000 -1.0000 0158817 1578715315.60 151.5311 60.0010 32.0000 1.9763 1.9770 416.2816 416.4590 0.0267 -1.0000 -1.0000 0158864 1578715315.70 151.5311 60.0010 32.0000 1.9767 1.9774 416.2567 416.4333 0.0266 -1.0000 -1.0000 0158942 1578715315.80 151.5311 60.0010 32.0000 1.9769 1.9776 416.2270 416.4048 0.0268 -1.0000 -1.0000 0159004 1578715315.90 151.5311 60.0010 32.0000 1.9759 1.9766 416.2665 416.4441 0.0268 -1.0000 -1.0000 0159098 1578715316.00 151.5311 60.0010 32.0000 1.9766 1.9773 416.2603 416.4377 0.0267 -1.0000 -1.0000 0159161 1578715316.10 151.4766 60.0010 32.0000 1.9768 1.9775 416.2653 416.4432 0.0268 -1.0000 -1.0000 0159239 1578715316.20 151.4766 60.0010 32.0000 1.9767 1.9774 416.2638 416.4407 0.0267 -1.0000 -1.0000 0159302 1578715316.30 151.4766 60.0010 32.0000 1.9762 1.9769 416.2429 416.4210 0.0269 -1.0000 -1.0000 0159364 1578715316.40 151.4766 60.0010 32.0000 1.9760 1.9767 416.3208 416.4984 0.0268 -1.0000 -1.0000 0159645 1578715316.50 151.4766 60.0010 32.0000 1.9763 1.9770 416.2580 416.4365 0.0269 -1.0000 -1.0000 0159708 1578715316.60 151.4841 60.0010 32.0000 1.9768 1.9775 416.3409 416.5185 0.0267 -1.0000 -1.0000 0159786 1578715316.70 151.5072 60.0010 32.0000 1.9771 1.9778 416.2765 416.4543 0.0268 -1.0000 -1.0000 0159849 1578715316.80 151.5072 60.0010 32.0000 1.9764 1.9771 416.3087 416.4866 0.0269 -1.0000 -1.0000 0159911 1578715316.90 151.5072 60.0010 32.0000 1.9763 1.9770 416.2358 416.4138 0.0268 -1.0000 -1.0000 0200145 1578715317.00 151.5072 60.0010 32.0000 1.9769 1.9776 416.2058 416.3841 0.0268 -1.0000 -1.0000 0200208 1578715317.10 151.5072 60.0010 32.0000 1.9765 1.9772 416.2603 416.4370 0.0267 -1.0000 -1.0000 0200270 1578715317.20 151.5275 60.0010 32.0000 1.9765 1.9772 416.2648 416.4427 0.0269 -1.0000 -1.0000 0200333 1578715317.30 151.5455 60.0010 32.0000 1.9774 1.9781 416.2515 416.4294 0.0268 -1.0000 -1.0000 0200395 1578715317.40 151.5455 60.0010 32.0000 1.9763 1.9770 416.2508 416.4277 0.0267 -1.0000 -1.0000 0201598 1578715317.50 151.5455 60.0010 32.0000 1.9768 1.9775 416.2774 416.4554 0.0268 -1.0000 -1.0000 0201676 1578715317.60 151.5455 60.0010 32.0000 1.9764 1.9771 416.2637 416.4413 0.0267 -1.0000 -1.0000 0201754 1578715317.70 151.5455 60.0010 32.0000 1.9766 1.9773 416.2945 416.4718 0.0267 -1.0000 -1.0000 0201817 1578715317.80 151.5277 60.0010 32.0000 1.9767 1.9774 416.2858 416.4628 0.0267 -1.0000 -1.0000 0201879 1578715317.90 151.5277 60.0010 32.0000 1.9768 1.9775 416.2553 416.4334 0.0269 -1.0000 -1.0000 0201942 1578715318.00 151.5277 60.0010 32.0000 1.9771 1.9778 416.3089 416.4867 0.0268 -1.0000 -1.0000 0202004 1578715318.10 151.5277 60.0010 32.0000 1.9767 1.9774 416.2921 416.4693 0.0267 -1.0000 -1.0000 0202083 1578715318.20 151.5277 60.0010 32.0000 1.9761 1.9768 416.2293 416.4062 0.0267 -1.0000 -1.0000 0202145 1578715318.30 151.4580 60.0010 32.0000 1.9762 1.9769 416.3048 416.4814 0.0267 -1.0000 -1.0000 0202208 1578715318.40 151.4511 60.0010 32.0000 1.9763 1.9770 416.2885 416.4660 0.0268 -1.0000 -1.0000 0202286 1578715318.50 151.4511 60.0010 32.0000 1.9761 1.9768 416.2070 416.3851 0.0269 -1.0000 -1.0000 0202348 1578715318.60 151.4511 60.0010 32.0000 1.9764 1.9771 416.2352 416.4117 0.0267 -1.0000 -1.0000 0202426 1578715318.70 151.4511 60.0010 32.0000 1.9766 1.9773 416.3136 416.4919 0.0268 -1.0000 -1.0000 0202489 1578715318.80 151.4596 60.0010 32.0000 1.9761 1.9768 416.2604 416.4382 0.0268 -1.0000 -1.0000 0202551 1578715318.90 151.5076 60.0010 32.0000 1.9766 1.9773 416.2670 416.4444 0.0267 -1.0000 -1.0000 0202614 1578715319.00 151.5076 60.0010 32.0000 1.9763 1.9770 416.3029 416.4809 0.0267 -1.0000 -1.0000 0202676 1578715319.10 151.5076 60.0010 32.0000 1.9763 1.9770 416.2749 416.4515 0.0267 -1.0000 -1.0000 0202739 1578715319.20 151.5076 60.0010 32.0000 1.9763 1.9770 416.2752 416.4534 0.0269 -1.0000 -1.0000 0202817 1578715319.30 151.5076 60.0010 32.0000 1.9769 1.9776 416.3299 416.5071 0.0267 -1.0000 -1.0000 0202879 1578715319.40 151.5076 60.0010 32.0000 1.9761 1.9768 416.2993 416.4773 0.0269 -1.0000 -1.0000 0202942 1578715319.50 151.5076 60.0010 32.0000 1.9765 1.9772 416.2856 416.4643 0.0269 -1.0000 -1.0000 0203020 1578715319.60 151.5076 60.0010 32.0000 1.9760 1.9767 416.2289 416.4064 0.0267 -1.0000 -1.0000 0203083 1578715319.70 151.5076 60.0010 32.0000 1.9754 1.9761 416.3699 416.5472 0.0267 -1.0000 -1.0000 0203145 1578715319.80 151.5076 60.0010 32.0000 1.9765 1.9772 416.3878 416.5653 0.0268 -1.0000 -1.0000 0203208 1578715319.90 151.4926 60.0015 32.0000 1.9766 1.9773 416.3166 416.4934 0.0266 -1.0000 -1.0000 0203270 1578715320.00 151.4824 60.0018 32.0000 1.9768 1.9775 416.3175 416.4944 0.0267 -1.0000 -1.0000 0203364 1578715320.10 151.4824 60.0018 32.0000 1.9756 1.9763 416.2791 416.4569 0.0268 -1.0000 -1.0000 0203442 1578715320.20 151.4824 60.0018 32.0000 1.9764 1.9771 416.2978 416.4758 0.0269 -1.0000 -1.0000 0203505 1578715320.30 151.4824 60.0018 32.0000 1.9765 1.9772 416.2829 416.4604 0.0267 -1.0000 -1.0000 0203567 1578715320.40 151.4824 60.0018 32.0000 1.9755 1.9762 416.2671 416.4448 0.0269 -1.0000 -1.0000 0203645 1578715320.50 151.4695 60.0018 32.0000 1.9766 1.9773 416.3423 416.5215 0.0269 -1.0000 -1.0000 0203864 1578715320.60 151.4695 60.0018 32.0000 1.9763 1.9770 416.2848 416.4619 0.0267 -1.0000 -1.0000 0203942 1578715320.70 151.4695 60.0018 32.0000 1.9756 1.9763 416.2609 416.4387 0.0268 -1.0000 -1.0000 0204005 1578715320.80 151.4695 60.0018 32.0000 1.9770 1.9777 416.2995 416.4776 0.0269 -1.0000 -1.0000 0204067 1578715320.90 151.4695 60.0018 32.0000 1.9769 1.9776 416.3525 416.5307 0.0269 -1.0000 -1.0000 0204145 1578715321.00 151.5057 60.0018 32.0000 1.9770 1.9777 416.3365 416.5135 0.0267 -1.0000 -1.0000 0204676 1578715321.10 151.5532 60.0018 32.0000 1.9769 1.9776 416.3344 416.5128 0.0269 -1.0000 -1.0000 0204739 1578715321.20 151.5532 60.0018 32.0000 1.9760 1.9767 416.2983 416.4759 0.0267 -1.0000 -1.0000 0204801 1578715321.30 151.5532 60.0018 32.0000 1.9762 1.9769 416.3272 416.5050 0.0268 -1.0000 -1.0000 0204864 1578715321.40 151.5532 60.0018 32.0000 1.9769 1.9776 416.3191 416.4970 0.0268 -1.0000 -1.0000 0204926 1578715321.50 151.5532 60.0018 32.0000 1.9762 1.9769 416.2949 416.4730 0.0269 -1.0000 -1.0000 0205629 1578715321.60 151.4874 60.0018 32.0000 1.9755 1.9762 416.2551 416.4343 0.0270 -1.0000 -1.0000 0205692 1578715321.70 151.4874 60.0018 32.0000 1.9758 1.9765 416.3256 416.5032 0.0267 -1.0000 -1.0000 0205755 1578715321.80 151.4874 60.0018 32.0000 1.9763 1.9770 416.2548 416.4320 0.0268 -1.0000 -1.0000 0205833 1578715321.90 151.4874 60.0018 32.0000 1.9768 1.9775 416.2622 416.4400 0.0268 -1.0000 -1.0000 0205895 1578715322.00 151.4874 60.0018 32.0000 1.9767 1.9774 416.3443 416.5232 0.0269 -1.0000 -1.0000 0205958 1578715322.10 151.4816 60.0018 32.0000 1.9756 1.9763 416.3079 416.4852 0.0267 -1.0000 -1.0000 0206020 1578715322.20 151.4813 60.0018 32.0000 1.9766 1.9773 416.2908 416.4690 0.0269 -1.0000 -1.0000 0206099 1578715322.30 151.4813 60.0018 32.0000 1.9759 1.9766 416.2614 416.4392 0.0268 -1.0000 -1.0000 0206161 1578715322.40 151.4813 60.0018 32.0000 1.9762 1.9769 416.3120 416.4892 0.0267 -1.0000 -1.0000 0206223 1578715322.50 151.4813 60.0018 32.0000 1.9769 1.9776 416.3437 416.5212 0.0268 -1.0000 -1.0000 0206286 1578715322.60 151.4813 60.0018 32.0000 1.9766 1.9773 416.2793 416.4569 0.0268 -1.0000 -1.0000 0206364 1578715322.70 151.4902 60.0018 32.0000 1.9768 1.9775 416.3155 416.4924 0.0267 -1.0000 -1.0000 0206426 1578715322.80 151.4902 60.0018 32.0000 1.9760 1.9767 416.3336 416.5114 0.0268 -1.0000 -1.0000 0206489 1578715322.90 151.4902 60.0018 32.0000 1.9758 1.9765 416.2315 416.4100 0.0269 -1.0000 -1.0000 0206551 1578715323.00 151.4902 60.0018 32.0000 1.9764 1.9771 416.2653 416.4429 0.0268 -1.0000 -1.0000 0206629 1578715323.10 151.4902 60.0018 32.0000 1.9763 1.9770 416.3043 416.4821 0.0268 -1.0000 -1.0000 0206676 1578715323.20 151.4909 60.0018 32.0000 1.9763 1.9770 416.2886 416.4650 0.0266 -1.0000 -1.0000 0206755 1578715323.30 151.4935 60.0018 32.0000 1.9763 1.9770 416.2939 416.4721 0.0268 -1.0000 -1.0000 0206817 1578715323.40 151.4935 60.0018 32.0000 1.9766 1.9773 416.2587 416.4372 0.0270 -1.0000 -1.0000 0206879 1578715323.50 151.4935 60.0018 32.0000 1.9760 1.9767 416.3111 416.4896 0.0269 -1.0000 -1.0000 0206958 1578715323.60 151.4935 60.0018 32.0000 1.9760 1.9767 416.2135 416.3915 0.0268 -1.0000 -1.0000 0207083 1578715323.70 151.4935 60.0018 32.0000 1.9763 1.9770 416.3075 416.4850 0.0267 -1.0000 -1.0000 0207145 1578715323.80 151.4935 60.0018 32.0000 1.9758 1.9765 416.2281 416.4047 0.0266 -1.0000 -1.0000 0207223 1578715323.90 151.4935 60.0018 32.0000 1.9765 1.9772 416.4179 416.5950 0.0267 -1.0000 -1.0000 0207286 1578715324.00 151.4935 60.0018 32.0000 1.9764 1.9771 416.2545 416.4322 0.0268 -1.0000 -1.0000 0207349 1578715324.10 151.4935 60.0018 32.0000 1.9764 1.9771 416.2654 416.4431 0.0268 -1.0000 -1.0000 0207942 1578715324.20 151.4935 60.0018 32.0000 1.9767 1.9774 416.3175 416.4959 0.0269 -1.0000 -1.0000 0208004 1578715324.30 151.4935 60.0018 32.0000 1.9767 1.9774 416.3537 416.5316 0.0268 -1.0000 -1.0000 0208067 1578715324.40 151.4935 60.0018 32.0000 1.9760 1.9767 416.3512 416.5286 0.0268 -1.0000 -1.0000 0208176 1578715324.50 151.5105 60.0018 32.0000 1.9768 1.9775 416.2941 416.4719 0.0268 -1.0000 -1.0000 0208239 1578715324.60 151.5105 60.0018 32.0000 1.9771 1.9778 416.3691 416.5471 0.0268 -1.0000 -1.0000 0208301 1578715324.70 151.5105 60.0018 32.0000 1.9761 1.9768 416.2402 416.4176 0.0268 -1.0000 -1.0000 0208364 1578715324.80 151.5105 60.0018 32.0000 1.9766 1.9773 416.3173 416.4949 0.0268 -1.0000 -1.0000 0208426 1578715324.90 151.5105 60.0018 32.0000 1.9767 1.9774 416.2806 416.4584 0.0268 -1.0000 -1.0000 0208505 1578715325.00 151.5072 60.0022 32.0000 1.9764 1.9771 416.2838 416.4621 0.0269 -1.0000 -1.0000 0208567 1578715325.10 151.5069 60.0023 32.0000 1.9770 1.9777 416.2851 416.4636 0.0269 -1.0000 -1.0000 0208629 1578715325.20 151.5069 60.0023 32.0000 1.9771 1.9778 416.3006 416.4779 0.0267 -1.0000 -1.0000 0208708 1578715325.30 151.5069 60.0023 32.0000 1.9766 1.9773 416.3133 416.4899 0.0266 -1.0000 -1.0000 0208770 1578715325.40 151.5069 60.0023 32.0000 1.9771 1.9778 416.3239 416.5007 0.0267 -1.0000 -1.0000 0208833 1578715325.50 151.5069 60.0023 32.0000 1.9768 1.9775 416.3412 416.5197 0.0269 -1.0000 -1.0000 0208895 1578715325.60 151.5061 60.0023 32.0000 1.9764 1.9771 416.3447 416.5219 0.0267 -1.0000 -1.0000 0208958 1578715325.70 151.5042 60.0023 32.0000 1.9767 1.9774 416.2468 416.4240 0.0267 -1.0000 -1.0000 0209114 1578715325.80 151.5042 60.0023 32.0000 1.9764 1.9771 416.2434 416.4203 0.0267 -1.0000 -1.0000 0209176 1578715325.90 151.5042 60.0023 32.0000 1.9758 1.9765 416.2226 416.4006 0.0268 -1.0000 -1.0000 0209239 1578715326.00 151.5042 60.0023 32.0000 1.9769 1.9776 416.3303 416.5081 0.0269 -1.0000 -1.0000 0209301 1578715326.10 151.5042 60.0023 32.0000 1.9761 1.9768 416.2609 416.4381 0.0266 -1.0000 -1.0000 0209379 1578715326.20 151.5042 60.0023 32.0000 1.9767 1.9774 416.1750 416.3524 0.0267 -1.0000 -1.0000 0209599 1578715326.30 151.5042 60.0023 32.0000 1.9763 1.9770 416.2381 416.4154 0.0268 -1.0000 -1.0000 0209661 1578715326.40 151.5042 60.0023 32.0000 1.9764 1.9771 416.2308 416.4082 0.0267 -1.0000 -1.0000 0209739 1578715326.50 151.5042 60.0023 32.0000 1.9767 1.9774 416.2541 416.4313 0.0267 -1.0000 -1.0000 0209801 1578715326.60 151.5042 60.0023 32.0000 1.9769 1.9776 416.2885 416.4661 0.0268 -1.0000 -1.0000 0209879 1578715326.70 151.5031 60.0023 32.0000 1.9764 1.9771 416.2951 416.4727 0.0268 -1.0000 -1.0000 0210099 1578715326.80 151.5010 60.0023 32.0000 1.9760 1.9767 416.2734 416.4513 0.0268 -1.0000 -1.0000 0210161 1578715326.90 151.5010 60.0023 32.0000 1.9767 1.9774 416.2524 416.4301 0.0268 -1.0000 -1.0000 0210239 1578715327.00 151.5010 60.0023 32.0000 1.9765 1.9772 416.2900 416.4676 0.0268 -1.0000 -1.0000 0210301 1578715327.10 151.5010 60.0023 32.0000 1.9766 1.9773 416.3301 416.5068 0.0266 -1.0000 -1.0000 0210364 1578715327.20 151.5010 60.0023 32.0000 1.9768 1.9775 416.2827 416.4613 0.0268 -1.0000 -1.0000 0210598 1578715327.30 151.5057 60.0023 32.0000 1.9766 1.9773 416.2244 416.4015 0.0267 -1.0000 -1.0000 0210661 1578715327.40 151.5062 60.0023 32.0000 1.9766 1.9773 416.2333 416.4109 0.0267 -1.0000 -1.0000 0210723 1578715327.50 151.5062 60.0023 32.0000 1.9766 1.9773 416.1969 416.3748 0.0268 -1.0000 -1.0000 0210801 1578715327.60 151.5062 60.0023 32.0000 1.9773 1.9780 416.3325 416.5099 0.0268 -1.0000 -1.0000 0210864 1578715327.70 151.5062 60.0023 32.0000 1.9764 1.9771 416.3672 416.5450 0.0268 -1.0000 -1.0000 0211145 1578715327.80 151.5062 60.0023 32.0000 1.9762 1.9769 416.2317 416.4094 0.0268 -1.0000 -1.0000 0211208 1578715327.90 151.5220 60.0023 32.0000 1.9756 1.9763 416.2671 416.4447 0.0268 -1.0000 -1.0000 0211270 1578715328.00 151.5220 60.0023 32.0000 1.9771 1.9778 416.2824 416.4602 0.0268 -1.0000 -1.0000 0211333 1578715328.10 151.5220 60.0023 32.0000 1.9767 1.9774 416.3362 416.5140 0.0268 -1.0000 -1.0000 0211567 1578715328.20 151.5220 60.0023 32.0000 1.9766 1.9773 416.3031 416.4801 0.0267 -1.0000 -1.0000 0211629 1578715328.30 151.5220 60.0023 32.0000 1.9770 1.9777 416.2879 416.4661 0.0269 -1.0000 -1.0000 0211692 1578715328.40 151.5220 60.0023 32.0000 1.9760 1.9767 416.2574 416.4363 0.0270 -1.0000 -1.0000 0211770 1578715328.50 151.4811 60.0023 32.0000 1.9762 1.9769 416.2063 416.3840 0.0268 -1.0000 -1.0000 0211833 1578715328.60 151.4811 60.0023 32.0000 1.9761 1.9768 416.2727 416.4510 0.0268 -1.0000 -1.0000 0211911 1578715328.70 151.4811 60.0023 32.0000 1.9762 1.9769 416.3056 416.4831 0.0268 -1.0000 -1.0000 0212661 1578715328.80 151.4811 60.0023 32.0000 1.9764 1.9771 416.3194 416.4965 0.0266 -1.0000 -1.0000 0212723 1578715328.90 151.4811 60.0023 32.0000 1.9762 1.9769 416.1706 416.3486 0.0268 -1.0000 -1.0000 0212786 1578715329.00 151.4995 60.0023 32.0000 1.9759 1.9766 416.2727 416.4506 0.0268 -1.0000 -1.0000 0212864 1578715329.10 151.4996 60.0023 32.0000 1.9764 1.9771 416.3073 416.4851 0.0268 -1.0000 -1.0000 0212926 1578715329.20 151.4996 60.0023 32.0000 1.9767 1.9774 416.3021 416.4800 0.0269 -1.0000 -1.0000 0212989 1578715329.30 151.4996 60.0023 32.0000 1.9773 1.9780 416.2794 416.4579 0.0269 -1.0000 -1.0000 0213051 1578715329.40 151.4996 60.0023 32.0000 1.9766 1.9773 416.2609 416.4391 0.0269 -1.0000 -1.0000 0213114 1578715329.50 151.4921 60.0023 32.0000 1.9768 1.9775 416.2830 416.4610 0.0268 -1.0000 -1.0000 0213192 1578715329.60 151.4868 60.0023 32.0000 1.9766 1.9773 416.2966 416.4745 0.0268 -1.0000 -1.0000 0213255 1578715329.70 151.4868 60.0023 32.0000 1.9765 1.9772 416.2669 416.4443 0.0268 -1.0000 -1.0000 0213317 1578715329.80 151.4868 60.0023 32.0000 1.9762 1.9769 416.3134 416.4909 0.0268 -1.0000 -1.0000 0213395 1578715329.90 151.4868 60.0023 32.0000 1.9762 1.9769 416.2588 416.4368 0.0268 -1.0000 -1.0000 0213458 1578715330.00 151.4868 60.0023 32.0000 1.9767 1.9774 416.3068 416.4839 0.0267 -1.0000 -1.0000 0213520 1578715330.10 151.5087 60.0018 32.0000 1.9768 1.9775 416.2358 416.4142 0.0269 -1.0000 -1.0000 0213599 1578715330.20 151.5087 60.0018 32.0000 1.9767 1.9773 416.3459 416.5233 0.0268 -1.0000 -1.0000 0213661 1578715330.30 151.5087 60.0018 32.0000 1.9768 1.9775 416.3175 416.4955 0.0268 -1.0000 -1.0000 0213879 1578715330.40 151.5087 60.0018 32.0000 1.9767 1.9774 416.2887 416.4672 0.0269 -1.0000 -1.0000 0213958 1578715330.50 151.5087 60.0018 32.0000 1.9760 1.9767 416.2627 416.4412 0.0269 -1.0000 -1.0000 0214020 1578715330.60 151.5087 60.0018 32.0000 1.9766 1.9773 416.2745 416.4520 0.0267 -1.0000 -1.0000 0214099 1578715330.70 151.5087 60.0018 32.0000 1.9767 1.9774 416.2706 416.4482 0.0268 -1.0000 -1.0000 0214161 1578715330.80 151.5087 60.0018 32.0000 1.9768 1.9775 416.3243 416.5021 0.0268 -1.0000 -1.0000 0214333 1578715330.90 151.5087 60.0018 32.0000 1.9772 1.9779 416.2887 416.4665 0.0269 -1.0000 -1.0000 0214411 1578715331.00 151.5087 60.0018 32.0000 1.9768 1.9775 416.2642 416.4429 0.0269 -1.0000 -1.0000 0214473 1578715331.10 151.5087 60.0018 32.0000 1.9757 1.9764 416.3083 416.4865 0.0269 -1.0000 -1.0000 0214536 1578715331.20 151.5087 60.0018 32.0000 1.9769 1.9776 416.2764 416.4541 0.0267 -1.0000 -1.0000 0214614 1578715331.30 151.5087 60.0018 32.0000 1.9763 1.9770 416.2779 416.4552 0.0268 -1.0000 -1.0000 0214942 1578715331.40 151.5061 60.0018 32.0000 1.9770 1.9777 416.3152 416.4932 0.0268 -1.0000 -1.0000 0215005 1578715331.50 151.5057 60.0018 32.0000 1.9764 1.9771 416.2697 416.4475 0.0268 -1.0000 -1.0000 0215083 1578715331.60 151.5057 60.0018 32.0000 1.9767 1.9774 416.2376 416.4156 0.0268 -1.0000 -1.0000 0215145 1578715331.70 151.5057 60.0018 32.0000 1.9765 1.9772 416.2777 416.4553 0.0267 -1.0000 -1.0000 0215208 1578715331.80 151.5057 60.0018 32.0000 1.9769 1.9776 416.3083 416.4861 0.0268 -1.0000 -1.0000 0215395 1578715331.90 151.5156 60.0018 32.0000 1.9767 1.9774 416.2621 416.4398 0.0268 -1.0000 -1.0000 0215458 1578715332.00 151.5629 60.0018 32.0000 1.9770 1.9777 416.2781 416.4558 0.0268 -1.0000 -1.0000 0215520 1578715332.10 151.5629 60.0018 32.0000 1.9763 1.9770 416.2727 416.4499 0.0267 -1.0000 -1.0000 0215599 1578715332.20 151.5629 60.0018 32.0000 1.9768 1.9775 416.2602 416.4379 0.0268 -1.0000 -1.0000 0215661 1578715332.30 151.5629 60.0018 32.0000 1.9766 1.9773 416.2402 416.4174 0.0267 -1.0000 -1.0000 0215849 1578715332.40 151.5629 60.0018 32.0000 1.9759 1.9766 416.2285 416.4064 0.0269 -1.0000 -1.0000 0215911 1578715332.50 151.5299 60.0018 32.0000 1.9772 1.9779 416.2507 416.4286 0.0267 -1.0000 -1.0000 0215973 1578715332.60 151.5299 60.0018 32.0000 1.9765 1.9772 416.2722 416.4492 0.0268 -1.0000 -1.0000 0216051 1578715332.70 151.5299 60.0018 32.0000 1.9768 1.9775 416.2017 416.3805 0.0270 -1.0000 -1.0000 0216114 1578715332.80 151.5299 60.0018 32.0000 1.9772 1.9779 416.2960 416.4742 0.0269 -1.0000 -1.0000 0216176 1578715332.90 151.5299 60.0018 32.0000 1.9769 1.9776 416.2859 416.4636 0.0267 -1.0000 -1.0000 0216364 1578715333.00 151.5439 60.0018 32.0000 1.9765 1.9772 416.2955 416.4735 0.0269 -1.0000 -1.0000 0216426 1578715333.10 151.5439 60.0018 32.0000 1.9768 1.9775 416.3191 416.4965 0.0267 -1.0000 -1.0000 0216489 1578715333.20 151.5439 60.0018 32.0000 1.9756 1.9763 416.2907 416.4675 0.0267 -1.0000 -1.0000 0216551 1578715333.30 151.5439 60.0018 32.0000 1.9769 1.9776 416.2646 416.4424 0.0268 -1.0000 -1.0000 0216614 1578715333.40 151.5439 60.0018 32.0000 1.9757 1.9763 416.2553 416.4329 0.0267 -1.0000 -1.0000 0216676 1578715333.50 151.5100 60.0018 32.0000 1.9766 1.9773 416.2845 416.4617 0.0268 -1.0000 -1.0000 0216755 1578715333.60 151.5100 60.0018 32.0000 1.9766 1.9773 416.3107 416.4877 0.0266 -1.0000 -1.0000 0216817 1578715333.70 151.5100 60.0018 32.0000 1.9763 1.9769 416.2654 416.4413 0.0266 -1.0000 -1.0000 0216879 1578715333.80 151.5100 60.0018 32.0000 1.9764 1.9771 416.3059 416.4847 0.0270 -1.0000 -1.0000 0216958 1578715333.90 151.5100 60.0018 32.0000 1.9767 1.9774 416.2904 416.4675 0.0266 -1.0000 -1.0000 0217020 1578715334.00 151.5038 60.0018 32.0000 1.9761 1.9768 416.2365 416.4139 0.0268 -1.0000 -1.0000 0217083 1578715334.10 151.4935 60.0018 32.0000 1.9765 1.9772 416.2299 416.4074 0.0268 -1.0000 -1.0000 0217145 1578715334.20 151.4935 60.0018 32.0000 1.9759 1.9766 416.3111 416.4882 0.0266 -1.0000 -1.0000 0217223 1578715334.30 151.4935 60.0018 32.0000 1.9757 1.9764 416.2871 416.4648 0.0268 -1.0000 -1.0000 0217286 1578715334.40 151.4935 60.0018 32.0000 1.9756 1.9763 416.1420 416.3194 0.0267 -1.0000 -1.0000 0217364 1578715334.50 151.4935 60.0018 32.0000 1.9761 1.9768 416.1745 416.3521 0.0268 -1.0000 -1.0000 0217426 1578715334.60 151.4476 60.0011 32.0000 1.9762 1.9769 416.3852 416.5620 0.0266 -1.0000 -1.0000 0217505 1578715334.70 151.4476 60.0011 32.0000 1.9755 1.9762 416.2792 416.4578 0.0269 -1.0000 -1.0000 0217567 1578715334.80 151.4476 60.0011 32.0000 1.9765 1.9772 416.2313 416.4096 0.0269 -1.0000 -1.0000 0217629 1578715334.90 151.4476 60.0011 32.0000 1.9770 1.9777 416.3250 416.5029 0.0268 -1.0000 -1.0000 0218114 1578715335.00 151.4476 60.0011 32.0000 1.9767 1.9774 416.2885 416.4665 0.0268 -1.0000 -1.0000 0218176 1578715335.10 151.4644 60.0011 32.0000 1.9761 1.9768 416.3093 416.4873 0.0268 -1.0000 -1.0000 0218239 1578715335.20 151.5206 60.0011 32.0000 1.9771 1.9778 416.2888 416.4663 0.0267 -1.0000 -1.0000 0218317 1578715335.30 151.5206 60.0011 32.0000 1.9774 1.9780 416.2663 416.4438 0.0267 -1.0000 -1.0000 0218379 1578715335.40 151.5206 60.0011 32.0000 1.9766 1.9773 416.2342 416.4108 0.0267 -1.0000 -1.0000 0218661 1578715335.50 151.5206 60.0011 32.0000 1.9763 1.9770 416.2538 416.4315 0.0268 -1.0000 -1.0000 0218739 1578715335.60 151.5206 60.0011 32.0000 1.9762 1.9769 416.2280 416.4062 0.0268 -1.0000 -1.0000 0218801 1578715335.70 151.4671 60.0011 32.0000 1.9768 1.9775 416.2485 416.4259 0.0267 -1.0000 -1.0000 0218864 1578715335.80 151.4671 60.0011 32.0000 1.9761 1.9768 416.3065 416.4839 0.0268 -1.0000 -1.0000 0218926 1578715335.90 151.4671 60.0011 32.0000 1.9757 1.9764 416.2345 416.4126 0.0269 -1.0000 -1.0000 0219161 1578715336.00 151.4671 60.0011 32.0000 1.9758 1.9765 416.1877 416.3662 0.0269 -1.0000 -1.0000 0219223 1578715336.10 151.4671 60.0011 32.0000 1.9765 1.9772 416.2341 416.4122 0.0269 -1.0000 -1.0000 0219286 1578715336.20 151.4831 60.0011 32.0000 1.9765 1.9772 416.3357 416.5140 0.0268 -1.0000 -1.0000 0219349 1578715336.30 151.4890 60.0011 32.0000 1.9765 1.9772 416.2795 416.4570 0.0267 -1.0000 -1.0000 0219426 1578715336.40 151.4890 60.0011 32.0000 1.9762 1.9769 416.3041 416.4815 0.0268 -1.0000 -1.0000 0219661 1578715336.50 151.4890 60.0011 32.0000 1.9768 1.9775 416.2687 416.4460 0.0267 -1.0000 -1.0000 0219723 1578715336.60 151.4890 60.0011 32.0000 1.9768 1.9775 416.2990 416.4777 0.0270 -1.0000 -1.0000 0219786 1578715336.70 151.4892 60.0011 32.0000 1.9766 1.9773 416.2932 416.4718 0.0269 -1.0000 -1.0000 0219849 1578715336.80 151.5028 60.0011 32.0000 1.9761 1.9768 416.2660 416.4439 0.0269 -1.0000 -1.0000 0219911 1578715336.90 151.5028 60.0011 32.0000 1.9763 1.9770 416.2167 416.3946 0.0267 -1.0000 -1.0000 0219989 1578715337.00 151.5028 60.0011 32.0000 1.9761 1.9768 416.2881 416.4652 0.0267 -1.0000 -1.0000 0220114 1578715337.10 151.5028 60.0011 32.0000 1.9770 1.9777 416.2996 416.4780 0.0269 -1.0000 -1.0000 0220176 1578715337.20 151.5028 60.0011 32.0000 1.9762 1.9769 416.2482 416.4261 0.0268 -1.0000 -1.0000 0220255 1578715337.30 151.4748 60.0011 32.0000 1.9764 1.9771 416.2566 416.4349 0.0269 -1.0000 -1.0000 0220317 1578715337.40 151.4748 60.0011 32.0000 1.9763 1.9770 416.2198 416.3981 0.0269 -1.0000 -1.0000 0220379 1578715337.50 151.4748 60.0011 32.0000 1.9765 1.9772 416.2837 416.4618 0.0269 -1.0000 -1.0000 0220661 1578715337.60 151.4748 60.0011 32.0000 1.9764 1.9771 416.2566 416.4346 0.0268 -1.0000 -1.0000 0220723 1578715337.70 151.4748 60.0011 32.0000 1.9770 1.9777 416.1734 416.3520 0.0269 -1.0000 -1.0000 0220786 1578715337.80 151.4903 60.0011 32.0000 1.9764 1.9771 416.2171 416.3951 0.0269 -1.0000 -1.0000 0220864 1578715337.90 151.5085 60.0011 32.0000 1.9767 1.9774 416.2994 416.4775 0.0268 -1.0000 -1.0000 0220926 1578715338.00 151.5085 60.0011 32.0000 1.9772 1.9778 416.3753 416.5523 0.0267 -1.0000 -1.0000 0221161 1578715338.10 151.5085 60.0011 32.0000 1.9768 1.9775 416.2627 416.4403 0.0267 -1.0000 -1.0000 0221223 1578715338.20 151.5085 60.0011 32.0000 1.9766 1.9773 416.2751 416.4531 0.0269 -1.0000 -1.0000 0221286 1578715338.30 151.5085 60.0011 32.0000 1.9767 1.9774 416.2491 416.4285 0.0270 -1.0000 -1.0000 0221349 1578715338.40 151.4936 60.0011 32.0000 1.9769 1.9776 416.2617 416.4396 0.0268 -1.0000 -1.0000 0221426 1578715338.50 151.4936 60.0011 32.0000 1.9766 1.9772 416.3781 416.5560 0.0268 -1.0000 -1.0000 0222145 1578715338.60 151.4936 60.0011 32.0000 1.9759 1.9766 416.2699 416.4474 0.0267 -1.0000 -1.0000 0222208 1578715338.70 151.4936 60.0011 32.0000 1.9761 1.9768 416.1770 416.3531 0.0267 -1.0000 -1.0000 0222270 1578715338.80 151.4936 60.0011 32.0000 1.9759 1.9766 416.1989 416.3778 0.0270 -1.0000 -1.0000 0222333 1578715338.90 151.4722 60.0011 32.0000 1.9759 1.9766 416.2615 416.4395 0.0268 -1.0000 -1.0000 0222411 1578715339.00 151.4722 60.0011 32.0000 1.9763 1.9770 416.2440 416.4214 0.0268 -1.0000 -1.0000 0222473 1578715339.10 151.4722 60.0011 32.0000 1.9764 1.9771 416.2461 416.4240 0.0268 -1.0000 -1.0000 0222536 1578715339.20 151.4722 60.0011 32.0000 1.9763 1.9770 416.2774 416.4568 0.0271 -1.0000 -1.0000 0222614 1578715339.30 151.4722 60.0011 32.0000 1.9768 1.9775 416.3416 416.5185 0.0268 -1.0000 -1.0000 0222676 1578715339.40 151.4727 60.0011 32.0000 1.9768 1.9775 416.3377 416.5165 0.0269 -1.0000 -1.0000 0222739 1578715339.50 151.4741 60.0011 32.0000 1.9769 1.9776 416.2843 416.4623 0.0269 -1.0000 -1.0000 0222801 1578715339.60 151.4741 60.0011 32.0000 1.9768 1.9775 416.2535 416.4317 0.0268 -1.0000 -1.0000 0222864 1578715339.70 151.4741 60.0011 32.0000 1.9770 1.9777 416.2853 416.4631 0.0268 -1.0000 -1.0000 0222926 1578715339.80 151.4741 60.0011 32.0000 1.9770 1.9777 416.3104 416.4882 0.0267 -1.0000 -1.0000 0223005 1578715339.90 151.4741 60.0011 32.0000 1.9768 1.9775 416.2580 416.4362 0.0269 -1.0000 -1.0000 0223067 1578715340.00 151.5035 60.0013 32.0000 1.9757 1.9764 416.2810 416.4597 0.0269 -1.0000 -1.0000 0223129 1578715340.10 151.5035 60.0013 32.0000 1.9765 1.9772 416.2774 416.4554 0.0268 -1.0000 -1.0000 0223379 1578715340.20 151.5035 60.0013 32.0000 1.9766 1.9773 416.2775 416.4546 0.0267 -1.0000 -1.0000 0223442 1578715340.30 151.5035 60.0013 32.0000 1.9770 1.9777 416.2066 416.3851 0.0269 -1.0000 -1.0000 0223489 1578715340.40 151.5035 60.0013 32.0000 1.9763 1.9770 416.2844 416.4629 0.0269 -1.0000 -1.0000 0223567 1578715340.50 151.4818 60.0013 32.0000 1.9763 1.9770 416.3435 416.5220 0.0269 -1.0000 -1.0000 0223629 1578715340.60 151.4807 60.0013 32.0000 1.9765 1.9772 416.2640 416.4420 0.0268 -1.0000 -1.0000 0223864 1578715340.70 151.4807 60.0013 32.0000 1.9768 1.9775 416.2473 416.4248 0.0268 -1.0000 -1.0000 0223926 1578715340.80 151.4807 60.0013 32.0000 1.9766 1.9773 416.2633 416.4416 0.0268 -1.0000 -1.0000 0223989 1578715340.90 151.4807 60.0013 32.0000 1.9768 1.9775 416.2661 416.4436 0.0268 -1.0000 -1.0000 0224067 1578715341.00 151.4807 60.0013 32.0000 1.9767 1.9774 416.2829 416.4606 0.0269 -1.0000 -1.0000 0224129 1578715341.10 151.4713 60.0013 32.0000 1.9763 1.9770 416.1421 416.3203 0.0268 -1.0000 -1.0000 0224364 1578715341.20 151.4713 60.0013 32.0000 1.9766 1.9773 416.2539 416.4321 0.0269 -1.0000 -1.0000 0224442 1578715341.30 151.4713 60.0013 32.0000 1.9771 1.9777 416.2451 416.4228 0.0268 -1.0000 -1.0000 0224505 1578715341.40 151.4713 60.0013 32.0000 1.9761 1.9768 416.2173 416.3948 0.0267 -1.0000 -1.0000 0224567 1578715341.50 151.4713 60.0013 32.0000 1.9764 1.9771 416.1521 416.3306 0.0269 -1.0000 -1.0000 0224629 1578715341.60 151.4853 60.0013 32.0000 1.9763 1.9770 416.2393 416.4172 0.0268 -1.0000 -1.0000 0224864 1578715341.70 151.4859 60.0013 32.0000 1.9763 1.9770 416.2590 416.4369 0.0268 -1.0000 -1.0000 0224926 1578715341.80 151.4859 60.0013 32.0000 1.9765 1.9772 416.2575 416.4362 0.0270 -1.0000 -1.0000 0225005 1578715341.90 151.4859 60.0013 32.0000 1.9768 1.9775 416.2354 416.4134 0.0268 -1.0000 -1.0000 0225067 1578715342.00 151.4859 60.0013 32.0000 1.9761 1.9768 416.2421 416.4194 0.0268 -1.0000 -1.0000 0225129 1578715342.10 151.4837 60.0013 32.0000 1.9766 1.9773 416.2715 416.4494 0.0268 -1.0000 -1.0000 0225395 1578715342.20 151.4753 60.0013 32.0000 1.9767 1.9774 416.2796 416.4585 0.0269 -1.0000 -1.0000 0225458 1578715342.30 151.4753 60.0013 32.0000 1.9761 1.9768 416.3141 416.4918 0.0269 -1.0000 -1.0000 0225505 1578715342.40 151.4753 60.0013 32.0000 1.9755 1.9762 416.2375 416.4163 0.0269 -1.0000 -1.0000 0225583 1578715342.50 151.4753 60.0013 32.0000 1.9761 1.9768 416.2390 416.4174 0.0269 -1.0000 -1.0000 0225645 1578715342.60 151.4753 60.0013 32.0000 1.9759 1.9766 416.2542 416.4321 0.0268 -1.0000 -1.0000 0225833 1578715342.70 151.4576 60.0013 32.0000 1.9760 1.9767 416.2363 416.4134 0.0267 -1.0000 -1.0000 0225895 1578715342.80 151.4576 60.0013 32.0000 1.9763 1.9770 416.2356 416.4131 0.0268 -1.0000 -1.0000 0225958 1578715342.90 151.4576 60.0013 32.0000 1.9760 1.9767 416.3054 416.4835 0.0268 -1.0000 -1.0000 0226036 1578715343.00 151.4576 60.0013 32.0000 1.9769 1.9775 416.2759 416.4533 0.0267 -1.0000 -1.0000 0226099 1578715343.10 151.4576 60.0013 32.0000 1.9766 1.9773 416.2225 416.4005 0.0269 -1.0000 -1.0000 0226379 1578715343.20 151.4839 60.0013 32.0000 1.9763 1.9770 416.2628 416.4406 0.0268 -1.0000 -1.0000 0226442 1578715343.30 151.4884 60.0013 32.0000 1.9760 1.9767 416.2281 416.4059 0.0268 -1.0000 -1.0000 0226505 1578715343.40 151.4884 60.0013 32.0000 1.9760 1.9767 416.1506 416.3275 0.0267 -1.0000 -1.0000 0226567 1578715343.50 151.4884 60.0013 32.0000 1.9762 1.9769 416.2624 416.4404 0.0269 -1.0000 -1.0000 0226645 1578715343.60 151.4884 60.0013 32.0000 1.9764 1.9771 416.2703 416.4490 0.0269 -1.0000 -1.0000 0226708 1578715343.70 151.4870 60.0013 32.0000 1.9756 1.9763 416.2145 416.3917 0.0267 -1.0000 -1.0000 0227098 1578715343.80 151.4752 60.0013 32.0000 1.9763 1.9770 416.2441 416.4227 0.0270 -1.0000 -1.0000 0227176 1578715343.90 151.4752 60.0013 32.0000 1.9762 1.9769 416.2469 416.4250 0.0269 -1.0000 -1.0000 0227223 1578715344.00 151.4752 60.0013 32.0000 1.9765 1.9772 416.2210 416.3994 0.0269 -1.0000 -1.0000 0227286 1578715344.10 151.4752 60.0013 32.0000 1.9766 1.9773 416.2304 416.4092 0.0270 -1.0000 -1.0000 0227364 1578715344.20 151.4752 60.0013 32.0000 1.9760 1.9767 416.2197 416.3980 0.0269 -1.0000 -1.0000 0227599 1578715344.30 151.4669 60.0013 32.0000 1.9765 1.9772 416.2207 416.3989 0.0269 -1.0000 -1.0000 0227661 1578715344.40 151.4669 60.0013 32.0000 1.9764 1.9770 416.2250 416.4027 0.0268 -1.0000 -1.0000 0227739 1578715344.50 151.4669 60.0013 32.0000 1.9764 1.9771 416.1776 416.3548 0.0268 -1.0000 -1.0000 0227801 1578715344.60 151.4669 60.0013 32.0000 1.9766 1.9773 416.3113 416.4897 0.0269 -1.0000 -1.0000 0227879 1578715344.70 151.4669 60.0013 32.0000 1.9766 1.9773 416.2026 416.3803 0.0267 -1.0000 -1.0000 0228114 1578715344.80 151.4679 60.0011 32.0000 1.9768 1.9775 416.1649 416.3439 0.0270 -1.0000 -1.0000 0228161 1578715344.90 151.4680 60.0011 32.0000 1.9763 1.9770 416.3179 416.4957 0.0267 -1.0000 -1.0000 0228239 1578715345.00 151.4680 60.0011 32.0000 1.9763 1.9770 416.2485 416.4262 0.0269 -1.0000 -1.0000 0228301 1578715345.10 151.4680 60.0011 32.0000 1.9765 1.9772 416.2329 416.4106 0.0267 -1.0000 -1.0000 0228364 1578715345.20 151.4680 60.0011 32.0000 1.9762 1.9769 416.2162 416.3950 0.0269 -1.0000 -1.0000 0228442 1578715345.30 151.4680 60.0011 32.0000 1.9765 1.9772 416.2339 416.4113 0.0267 -1.0000 -1.0000 0228505 1578715345.40 151.4443 60.0011 32.0000 1.9762 1.9769 416.2114 416.3889 0.0268 -1.0000 -1.0000 0228567 1578715345.50 151.4443 60.0011 32.0000 1.9768 1.9775 416.1938 416.3716 0.0268 -1.0000 -1.0000 0228629 1578715345.60 151.4443 60.0011 32.0000 1.9760 1.9767 416.1609 416.3381 0.0268 -1.0000 -1.0000 0228692 1578715345.70 151.4443 60.0011 32.0000 1.9765 1.9772 416.1788 416.3576 0.0269 -1.0000 -1.0000 0229176 1578715345.80 151.4443 60.0011 32.0000 1.9766 1.9773 416.2177 416.3964 0.0269 -1.0000 -1.0000 0229255 1578715345.90 151.5154 60.0011 32.0000 1.9765 1.9772 416.3256 416.5033 0.0268 -1.0000 -1.0000 0229317 1578715346.00 151.5154 60.0011 32.0000 1.9771 1.9778 416.2772 416.4554 0.0269 -1.0000 -1.0000 0229379 1578715346.10 151.5154 60.0011 32.0000 1.9769 1.9776 416.2822 416.4610 0.0269 -1.0000 -1.0000 0229458 1578715346.20 151.5154 60.0011 32.0000 1.9767 1.9774 416.2833 416.4615 0.0269 -1.0000 -1.0000 0229520 1578715346.30 151.5154 60.0011 32.0000 1.9764 1.9771 416.2348 416.4138 0.0270 -1.0000 -1.0000 0229583 1578715346.40 151.5058 60.0011 32.0000 1.9770 1.9777 416.2068 416.3849 0.0268 -1.0000 -1.0000 0229645 1578715346.50 151.4903 60.0011 32.0000 1.9766 1.9773 416.1956 416.3735 0.0268 -1.0000 -1.0000 0229708 1578715346.60 151.4903 60.0011 32.0000 1.9762 1.9768 416.2842 416.4617 0.0268 -1.0000 -1.0000 0229786 1578715346.70 151.4903 60.0011 32.0000 1.9760 1.9766 416.2757 416.4538 0.0269 -1.0000 -1.0000 0229864 1578715346.80 151.4903 60.0011 32.0000 1.9769 1.9776 416.2707 416.4484 0.0267 -1.0000 -1.0000 0229926 1578715346.90 151.4903 60.0011 32.0000 1.9764 1.9771 416.2445 416.4226 0.0268 -1.0000 -1.0000 0230005 1578715347.00 151.5228 60.0011 32.0000 1.9762 1.9769 416.2358 416.4133 0.0268 -1.0000 -1.0000 0230067 1578715347.10 151.5228 60.0011 32.0000 1.9765 1.9771 416.2675 416.4449 0.0267 -1.0000 -1.0000 0230129 1578715347.20 151.5228 60.0011 32.0000 1.9764 1.9771 416.2193 416.3973 0.0268 -1.0000 -1.0000 0230192 1578715347.30 151.5228 60.0011 32.0000 1.9769 1.9776 416.2221 416.3998 0.0268 -1.0000 -1.0000 0230379 1578715347.40 151.5228 60.0011 32.0000 1.9770 1.9777 416.2229 416.4008 0.0268 -1.0000 -1.0000 0230442 1578715347.50 151.4861 60.0011 32.0000 1.9767 1.9773 416.2109 416.3875 0.0267 -1.0000 -1.0000 0230520 1578715347.60 151.4861 60.0011 32.0000 1.9764 1.9771 416.2381 416.4161 0.0268 -1.0000 -1.0000 0230583 1578715347.70 151.4861 60.0011 32.0000 1.9768 1.9775 416.2023 416.3799 0.0268 -1.0000 -1.0000 0230645 1578715347.80 151.4861 60.0011 32.0000 1.9767 1.9774 416.3032 416.4805 0.0267 -1.0000 -1.0000 0230895 1578715347.90 151.4861 60.0011 32.0000 1.9772 1.9778 416.2294 416.4065 0.0266 -1.0000 -1.0000 0230958 1578715348.00 151.4861 60.0011 32.0000 1.9769 1.9775 416.2705 416.4474 0.0267 -1.0000 -1.0000 0231020 1578715348.10 151.4883 60.0011 32.0000 1.9769 1.9776 416.2668 416.4443 0.0267 -1.0000 -1.0000 0231098 1578715348.20 151.4942 60.0011 32.0000 1.9765 1.9772 416.3357 416.5126 0.0267 -1.0000 -1.0000 0231145 1578715348.30 151.4942 60.0011 32.0000 1.9765 1.9772 416.2907 416.4683 0.0268 -1.0000 -1.0000 0231349 1578715348.40 151.4942 60.0011 32.0000 1.9765 1.9772 416.2062 416.3843 0.0268 -1.0000 -1.0000 0231426 1578715348.50 151.4942 60.0011 32.0000 1.9765 1.9772 416.2209 416.3977 0.0267 -1.0000 -1.0000 0231489 1578715348.60 151.4942 60.0011 32.0000 1.9762 1.9769 416.2310 416.4084 0.0267 -1.0000 -1.0000 0231551 1578715348.70 151.5092 60.0011 32.0000 1.9761 1.9768 416.2491 416.4271 0.0268 -1.0000 -1.0000 0231614 1578715348.80 151.5092 60.0011 32.0000 1.9764 1.9771 416.2578 416.4342 0.0267 -1.0000 -1.0000 0232114 1578715348.90 151.5092 60.0011 32.0000 1.9767 1.9774 416.2741 416.4519 0.0268 -1.0000 -1.0000 0232176 1578715349.00 151.5092 60.0011 32.0000 1.9766 1.9773 416.2882 416.4658 0.0267 -1.0000 -1.0000 0232239 1578715349.10 151.5092 60.0011 32.0000 1.9767 1.9774 416.2811 416.4595 0.0269 -1.0000 -1.0000 0232301 1578715349.20 151.5132 60.0011 32.0000 1.9764 1.9771 416.2571 416.4348 0.0268 -1.0000 -1.0000 0232379 1578715349.30 151.5132 60.0011 32.0000 1.9766 1.9773 416.2854 416.4627 0.0267 -1.0000 -1.0000 0232614 1578715349.40 151.5132 60.0011 32.0000 1.9763 1.9770 416.2910 416.4692 0.0268 -1.0000 -1.0000 0232676 1578715349.50 151.5132 60.0011 32.0000 1.9759 1.9766 416.2592 416.4371 0.0269 -1.0000 -1.0000 0232755 1578715349.60 151.5132 60.0011 32.0000 1.9763 1.9770 416.3141 416.4920 0.0268 -1.0000 -1.0000 0232817 1578715349.70 151.5142 60.0011 32.0000 1.9770 1.9777 416.2439 416.4221 0.0269 -1.0000 -1.0000 0232879 1578715349.80 151.5375 59.9996 32.0000 1.9761 1.9768 416.2959 416.4741 0.0268 -1.0000 -1.0000 0233114 1578715349.90 151.5375 59.9996 32.0000 1.9769 1.9776 416.2521 416.4298 0.0268 -1.0000 -1.0000 0233176 1578715350.00 151.5375 59.9996 32.0000 1.9767 1.9774 416.3159 416.4933 0.0268 -1.0000 -1.0000 0233239 1578715350.10 151.5375 59.9996 32.0000 1.9768 1.9775 416.2495 416.4277 0.0269 -1.0000 -1.0000 0233317 1578715350.20 151.5375 59.9996 32.0000 1.9759 1.9766 416.3115 416.4903 0.0269 -1.0000 -1.0000 0233379 1578715350.30 151.5375 59.9996 32.0000 1.9763 1.9770 416.2656 416.4432 0.0268 -1.0000 -1.0000 0233442 1578715350.40 151.5434 59.9996 32.0000 1.9764 1.9771 416.2656 416.4438 0.0268 -1.0000 -1.0000 0233599 1578715350.50 151.5460 59.9996 32.0000 1.9779 1.9786 416.2854 416.4629 0.0268 -1.0000 -1.0000 0233661 1578715350.60 151.5460 59.9996 32.0000 1.9769 1.9776 416.3140 416.4923 0.0269 -1.0000 -1.0000 0233739 1578715350.70 151.5460 59.9996 32.0000 1.9770 1.9777 416.2576 416.4363 0.0269 -1.0000 -1.0000 0233801 1578715350.80 151.5460 59.9996 32.0000 1.9768 1.9775 416.2895 416.4670 0.0268 -1.0000 -1.0000 0233864 1578715350.90 151.5458 59.9996 32.0000 1.9770 1.9777 416.2896 416.4673 0.0268 -1.0000 -1.0000 0234099 1578715351.00 151.5405 59.9996 32.0000 1.9762 1.9769 416.2882 416.4666 0.0268 -1.0000 -1.0000 0234161 1578715351.10 151.5405 59.9996 32.0000 1.9768 1.9775 416.2197 416.3977 0.0269 -1.0000 -1.0000 0234223 1578715351.20 151.5405 59.9996 32.0000 1.9768 1.9775 416.2985 416.4756 0.0266 -1.0000 -1.0000 0234301 1578715351.30 151.5405 59.9996 32.0000 1.9766 1.9773 416.2517 416.4294 0.0268 -1.0000 -1.0000 0234364 1578715351.40 151.5405 59.9996 32.0000 1.9771 1.9778 416.2949 416.4730 0.0268 -1.0000 -1.0000 0234426 1578715351.50 151.4359 59.9996 32.0000 1.9768 1.9775 416.2480 416.4254 0.0267 -1.0000 -1.0000 0234505 1578715351.60 151.4359 59.9996 32.0000 1.9767 1.9774 416.1770 416.3550 0.0268 -1.0000 -1.0000 0234567 1578715351.70 151.4359 59.9996 32.0000 1.9769 1.9776 416.2443 416.4220 0.0268 -1.0000 -1.0000 0234629 1578715351.80 151.4359 59.9996 32.0000 1.9761 1.9768 416.1956 416.3737 0.0268 -1.0000 -1.0000 0234692 1578715351.90 151.4359 59.9996 32.0000 1.9758 1.9765 416.2528 416.4307 0.0268 -1.0000 -1.0000 0235129 1578715352.00 151.5068 59.9996 32.0000 1.9764 1.9771 416.2761 416.4545 0.0269 -1.0000 -1.0000 0235192 1578715352.10 151.5884 59.9996 32.0000 1.9774 1.9781 416.2559 416.4350 0.0271 -1.0000 -1.0000 0235270 1578715352.20 151.5884 59.9996 32.0000 1.9774 1.9781 416.2971 416.4743 0.0267 -1.0000 -1.0000 0235333 1578715352.30 151.5884 59.9996 32.0000 1.9774 1.9781 416.2493 416.4280 0.0269 -1.0000 -1.0000 0235395 1578715352.40 151.5884 59.9996 32.0000 1.9766 1.9773 416.3675 416.5454 0.0268 -1.0000 -1.0000 0236129 1578715352.50 151.5884 59.9996 32.0000 1.9765 1.9772 416.2746 416.4524 0.0268 -1.0000 -1.0000 0236192 1578715352.60 151.5112 59.9996 32.0000 1.9767 1.9774 416.2766 416.4539 0.0267 -1.0000 -1.0000 0236270 1578715352.70 151.5112 59.9996 32.0000 1.9765 1.9772 416.2499 416.4267 0.0267 -1.0000 -1.0000 0236333 1578715352.80 151.5112 59.9996 32.0000 1.9774 1.9781 416.2876 416.4656 0.0269 -1.0000 -1.0000 0236395 1578715352.90 151.5112 59.9996 32.0000 1.9768 1.9775 416.3402 416.5176 0.0267 -1.0000 -1.0000 0236473 1578715353.00 151.5112 59.9996 32.0000 1.9768 1.9775 416.2013 416.3792 0.0268 -1.0000 -1.0000 0236536 1578715353.10 151.5121 59.9996 32.0000 1.9764 1.9771 416.2514 416.4292 0.0268 -1.0000 -1.0000 0236598 1578715353.20 151.5130 59.9996 32.0000 1.9771 1.9778 416.3277 416.5050 0.0267 -1.0000 -1.0000 0236676 1578715353.30 151.5130 59.9996 32.0000 1.9763 1.9770 416.2957 416.4733 0.0268 -1.0000 -1.0000 0236739 1578715353.40 151.5130 59.9996 32.0000 1.9768 1.9775 416.2925 416.4714 0.0270 -1.0000 -1.0000 0236801 1578715353.50 151.5130 59.9996 32.0000 1.9767 1.9774 416.2466 416.4248 0.0268 -1.0000 -1.0000 0236864 1578715353.60 151.5130 59.9996 32.0000 1.9768 1.9774 416.3258 416.5035 0.0268 -1.0000 -1.0000 0236926 1578715353.70 151.4978 59.9996 32.0000 1.9765 1.9772 416.2469 416.4247 0.0268 -1.0000 -1.0000 0236989 1578715353.80 151.4978 59.9996 32.0000 1.9766 1.9773 416.2728 416.4507 0.0268 -1.0000 -1.0000 0237067 1578715353.90 151.4978 59.9996 32.0000 1.9764 1.9771 416.2650 416.4427 0.0268 -1.0000 -1.0000 0237129 1578715354.00 151.4978 59.9996 32.0000 1.9766 1.9773 416.1513 416.3290 0.0268 -1.0000 -1.0000 0237192 1578715354.10 151.4978 59.9996 32.0000 1.9763 1.9770 416.3016 416.4795 0.0267 -1.0000 -1.0000 0237270 1578715354.20 151.5087 59.9996 32.0000 1.9770 1.9777 416.2025 416.3803 0.0268 -1.0000 -1.0000 0237333 1578715354.30 151.5094 59.9996 32.0000 1.9765 1.9772 416.3411 416.5185 0.0267 -1.0000 -1.0000 0237395 1578715354.40 151.5094 59.9996 32.0000 1.9765 1.9772 416.2671 416.4441 0.0267 -1.0000 -1.0000 0237473 1578715354.50 151.5094 59.9996 32.0000 1.9768 1.9775 416.1828 416.3600 0.0267 -1.0000 -1.0000 0237645 1578715354.60 151.5094 59.9996 32.0000 1.9767 1.9774 416.3190 416.4968 0.0269 -1.0000 -1.0000 0237708 1578715354.70 151.5140 59.9996 32.0000 1.9772 1.9779 416.2711 416.4496 0.0269 -1.0000 -1.0000 0237770 1578715354.80 151.5642 60.0005 32.0000 1.9773 1.9780 416.2985 416.4767 0.0269 -1.0000 -1.0000 0237848 1578715354.90 151.5642 60.0005 32.0000 1.9778 1.9785 416.3277 416.5060 0.0269 -1.0000 -1.0000 0237911 1578715355.00 151.5642 60.0005 32.0000 1.9771 1.9778 416.3676 416.5462 0.0269 -1.0000 -1.0000 0238145 1578715355.10 151.5642 60.0005 32.0000 1.9769 1.9776 416.3324 416.5109 0.0269 -1.0000 -1.0000 0238208 1578715355.20 151.5642 60.0005 32.0000 1.9771 1.9778 416.2872 416.4653 0.0268 -1.0000 -1.0000 0238270 1578715355.30 151.5029 60.0005 32.0000 1.9763 1.9770 416.2701 416.4476 0.0268 -1.0000 -1.0000 0238364 1578715355.40 151.5029 60.0005 32.0000 1.9763 1.9770 416.3134 416.4914 0.0268 -1.0000 -1.0000 0238426 1578715355.50 151.5029 60.0005 32.0000 1.9769 1.9776 416.2517 416.4294 0.0268 -1.0000 -1.0000 0238661 1578715355.60 151.5029 60.0005 32.0000 1.9766 1.9773 416.2650 416.4433 0.0269 -1.0000 -1.0000 0238723 1578715355.70 151.5029 60.0005 32.0000 1.9767 1.9774 416.2837 416.4617 0.0268 -1.0000 -1.0000 0238786 1578715355.80 151.4964 60.0005 32.0000 1.9769 1.9776 416.2352 416.4133 0.0269 -1.0000 -1.0000 0238848 1578715355.90 151.4809 60.0005 32.0000 1.9769 1.9776 416.2681 416.4467 0.0269 -1.0000 -1.0000 0238911 1578715356.00 151.4809 60.0005 32.0000 1.9769 1.9776 416.2616 416.4394 0.0268 -1.0000 -1.0000 0239349 1578715356.10 151.4809 60.0005 32.0000 1.9767 1.9774 416.3153 416.4934 0.0268 -1.0000 -1.0000 0239426 1578715356.20 151.4809 60.0005 32.0000 1.9768 1.9775 416.2425 416.4199 0.0268 -1.0000 -1.0000 0239489 1578715356.30 151.4809 60.0005 32.0000 1.9766 1.9773 416.2881 416.4664 0.0268 -1.0000 -1.0000 0239551 1578715356.40 151.5005 60.0005 32.0000 1.9762 1.9769 416.2879 416.4652 0.0268 -1.0000 -1.0000 0239629 1578715356.50 151.5005 60.0005 32.0000 1.9768 1.9775 416.2894 416.4677 0.0269 -1.0000 -1.0000 0239849 1578715356.60 151.5005 60.0005 32.0000 1.9772 1.9779 416.2039 416.3813 0.0268 -1.0000 -1.0000 0239926 1578715356.70 151.5005 60.0005 32.0000 1.9758 1.9765 416.2812 416.4587 0.0267 -1.0000 -1.0000 0239989 1578715356.80 151.5005 60.0005 32.0000 1.9762 1.9769 416.2293 416.4069 0.0268 -1.0000 -1.0000 0240051 1578715356.90 151.5124 60.0005 32.0000 1.9767 1.9774 416.1166 416.2948 0.0269 -1.0000 -1.0000 0240129 1578715357.00 151.5200 60.0005 32.0000 1.9768 1.9775 416.2481 416.4261 0.0268 -1.0000 -1.0000 0240348 1578715357.10 151.5200 60.0005 32.0000 1.9769 1.9776 416.2636 416.4411 0.0268 -1.0000 -1.0000 0240411 1578715357.20 151.5200 60.0005 32.0000 1.9771 1.9778 416.2729 416.4504 0.0267 -1.0000 -1.0000 0240489 1578715357.30 151.5200 60.0005 32.0000 1.9769 1.9776 416.3191 416.4962 0.0267 -1.0000 -1.0000 0240551 1578715357.40 151.5201 60.0005 32.0000 1.9763 1.9770 416.3099 416.4872 0.0267 -1.0000 -1.0000 0240614 1578715357.50 151.5275 60.0005 32.0000 1.9766 1.9773 416.3187 416.4960 0.0267 -1.0000 -1.0000 0240692 1578715357.60 151.5275 60.0005 32.0000 1.9761 1.9768 416.3002 416.4771 0.0267 -1.0000 -1.0000 0240864 1578715357.70 151.5275 60.0005 32.0000 1.9760 1.9767 416.3048 416.4823 0.0267 -1.0000 -1.0000 0240926 1578715357.80 151.5275 60.0005 32.0000 1.9765 1.9771 416.2573 416.4351 0.0268 -1.0000 -1.0000 0241005 1578715357.90 151.5275 60.0005 32.0000 1.9762 1.9769 416.2127 416.3898 0.0268 -1.0000 -1.0000 0241067 1578715358.00 151.4804 60.0005 32.0000 1.9763 1.9770 416.2360 416.4143 0.0269 -1.0000 -1.0000 0241129 1578715358.10 151.4804 60.0005 32.0000 1.9766 1.9773 416.2274 416.4052 0.0268 -1.0000 -1.0000 0241411 1578715358.20 151.4804 60.0005 32.0000 1.9764 1.9771 416.1195 416.2974 0.0268 -1.0000 -1.0000 0241473 1578715358.30 151.4804 60.0005 32.0000 1.9755 1.9762 416.2124 416.3905 0.0269 -1.0000 -1.0000 0241536 1578715358.40 151.4804 60.0005 32.0000 1.9764 1.9771 416.2436 416.4215 0.0268 -1.0000 -1.0000 0241614 1578715358.50 151.4713 60.0005 32.0000 1.9763 1.9770 416.2485 416.4258 0.0268 -1.0000 -1.0000 0241676 1578715358.60 151.4555 60.0005 32.0000 1.9758 1.9765 416.2534 416.4320 0.0268 -1.0000 -1.0000 0241864 1578715358.70 151.4555 60.0005 32.0000 1.9761 1.9768 416.2204 416.3976 0.0267 -1.0000 -1.0000 0241926 1578715358.80 151.4555 60.0005 32.0000 1.9765 1.9772 416.2700 416.4482 0.0269 -1.0000 -1.0000 0241989 1578715358.90 151.4555 60.0005 32.0000 1.9767 1.9774 416.2585 416.4370 0.0269 -1.0000 -1.0000 0242051 1578715359.00 151.4555 60.0005 32.0000 1.9767 1.9774 416.2598 416.4379 0.0268 -1.0000 -1.0000 0242114 1578715359.10 151.5261 60.0005 32.0000 1.9766 1.9773 416.3042 416.4816 0.0268 -1.0000 -1.0000 0242395 1578715359.20 151.5261 60.0005 32.0000 1.9770 1.9777 416.1960 416.3736 0.0267 -1.0000 -1.0000 0242473 1578715359.30 151.5261 60.0005 32.0000 1.9764 1.9771 416.2919 416.4692 0.0267 -1.0000 -1.0000 0242536 1578715359.40 151.5261 60.0005 32.0000 1.9766 1.9773 416.2061 416.3829 0.0266 -1.0000 -1.0000 0242598 1578715359.50 151.5261 60.0005 32.0000 1.9770 1.9777 416.2332 416.4102 0.0268 -1.0000 -1.0000 0242661 1578715359.60 151.5364 60.0004 32.0000 1.9764 1.9771 416.1798 416.3568 0.0266 -1.0000 -1.0000 0243145 1578715359.70 151.5401 60.0004 32.0000 1.9764 1.9771 416.2204 416.3984 0.0269 -1.0000 -1.0000 0243208 1578715359.80 151.5401 60.0004 32.0000 1.9766 1.9773 416.2109 416.3893 0.0268 -1.0000 -1.0000 0243270 1578715359.90 151.5401 60.0004 32.0000 1.9767 1.9774 416.2370 416.4148 0.0268 -1.0000 -1.0000 0243333 1578715360.00 151.5401 60.0004 32.0000 1.9765 1.9772 416.3079 416.4855 0.0268 -1.0000 -1.0000 0243411 1578715360.10 151.5401 60.0004 32.0000 1.9769 1.9776 416.2917 416.4697 0.0268 -1.0000 -1.0000 0243599 1578715360.20 151.5231 60.0004 32.0000 1.9765 1.9772 416.1788 416.3569 0.0269 -1.0000 -1.0000 0243661 1578715360.30 151.5231 60.0004 32.0000 1.9764 1.9770 416.2543 416.4323 0.0268 -1.0000 -1.0000 0243723 1578715360.40 151.5231 60.0004 32.0000 1.9761 1.9768 416.3057 416.4837 0.0268 -1.0000 -1.0000 0243801 1578715360.50 151.5231 60.0004 32.0000 1.9763 1.9770 416.2408 416.4186 0.0268 -1.0000 -1.0000 0243864 1578715360.60 151.5231 60.0004 32.0000 1.9763 1.9769 416.2786 416.4558 0.0267 -1.0000 -1.0000 0244114 1578715360.70 151.5156 60.0004 32.0000 1.9765 1.9772 416.2353 416.4119 0.0266 -1.0000 -1.0000 0244176 1578715360.80 151.5056 60.0004 32.0000 1.9770 1.9777 416.2589 416.4360 0.0267 -1.0000 -1.0000 0244239 1578715360.90 151.5056 60.0004 32.0000 1.9770 1.9776 416.2770 416.4544 0.0267 -1.0000 -1.0000 0244301 1578715361.00 151.5056 60.0004 32.0000 1.9768 1.9775 416.2608 416.4395 0.0270 -1.0000 -1.0000 0244364 1578715361.10 151.5056 60.0004 32.0000 1.9774 1.9781 416.2906 416.4688 0.0268 -1.0000 -1.0000 0244426 1578715361.20 151.5056 60.0004 32.0000 1.9767 1.9774 416.2620 416.4392 0.0267 -1.0000 -1.0000 0244505 1578715361.30 151.5123 60.0004 32.0000 1.9768 1.9775 416.2348 416.4128 0.0268 -1.0000 -1.0000 0244567 1578715361.40 151.5123 60.0004 32.0000 1.9759 1.9766 416.2322 416.4089 0.0267 -1.0000 -1.0000 0244630 1578715361.50 151.5123 60.0004 32.0000 1.9774 1.9780 416.3055 416.4836 0.0268 -1.0000 -1.0000 0244708 1578715361.60 151.5123 60.0004 32.0000 1.9765 1.9772 416.3318 416.5093 0.0267 -1.0000 -1.0000 0244926 1578715361.70 151.5123 60.0004 32.0000 1.9763 1.9770 416.2887 416.4676 0.0269 -1.0000 -1.0000 0244989 1578715361.80 151.5038 60.0004 32.0000 1.9768 1.9775 416.2438 416.4211 0.0268 -1.0000 -1.0000 0245067 1578715361.90 151.4937 60.0004 32.0000 1.9766 1.9773 416.2762 416.4536 0.0267 -1.0000 -1.0000 0245130 1578715362.00 151.4937 60.0004 32.0000 1.9765 1.9772 416.3571 416.5345 0.0268 -1.0000 -1.0000 0245192 1578715362.10 151.4937 60.0004 32.0000 1.9762 1.9769 416.3087 416.4866 0.0268 -1.0000 -1.0000 0245270 1578715362.20 151.4937 60.0004 32.0000 1.9766 1.9773 416.2935 416.4718 0.0269 -1.0000 -1.0000 0245395 1578715362.30 151.4937 60.0004 32.0000 1.9772 1.9779 416.2610 416.4390 0.0268 -1.0000 -1.0000 0245458 1578715362.40 151.5275 60.0004 32.0000 1.9770 1.9777 416.2842 416.4614 0.0267 -1.0000 -1.0000 0245520 1578715362.50 151.5275 60.0004 32.0000 1.9775 1.9782 416.2751 416.4530 0.0268 -1.0000 -1.0000 0245583 1578715362.60 151.5275 60.0004 32.0000 1.9768 1.9775 416.1859 416.3631 0.0267 -1.0000 -1.0000 0245661 1578715362.70 151.5275 60.0004 32.0000 1.9773 1.9780 416.2654 416.4428 0.0267 -1.0000 -1.0000 0245895 1578715362.80 151.5275 60.0004 32.0000 1.9774 1.9781 416.3072 416.4847 0.0268 -1.0000 -1.0000 0245958 1578715362.90 151.5617 60.0004 32.0000 1.9773 1.9780 416.2922 416.4699 0.0268 -1.0000 -1.0000 0246036 1578715363.00 151.5617 60.0004 32.0000 1.9772 1.9779 416.2520 416.4289 0.0267 -1.0000 -1.0000 0246099 1578715363.10 151.5617 60.0004 32.0000 1.9770 1.9777 416.3730 416.5502 0.0267 -1.0000 -1.0000 0246161 1578715363.20 151.5617 60.0004 32.0000 1.9773 1.9780 416.2770 416.4546 0.0268 -1.0000 -1.0000 0246911 1578715363.30 151.5617 60.0004 32.0000 1.9770 1.9777 416.3260 416.5034 0.0268 -1.0000 -1.0000 0246973 1578715363.40 151.5475 60.0004 32.0000 1.9765 1.9772 416.2298 416.4074 0.0268 -1.0000 -1.0000 0247036 1578715363.50 151.5067 60.0004 32.0000 1.9768 1.9775 416.3058 416.4832 0.0267 -1.0000 -1.0000 0247098 1578715363.60 151.5067 60.0004 32.0000 1.9771 1.9777 416.2825 416.4598 0.0267 -1.0000 -1.0000 0247161 1578715363.70 151.5067 60.0004 32.0000 1.9769 1.9776 416.2661 416.4427 0.0267 -1.0000 -1.0000 0247223 1578715363.80 151.5067 60.0004 32.0000 1.9761 1.9768 416.2682 416.4458 0.0268 -1.0000 -1.0000 0247302 1578715363.90 151.5067 60.0004 32.0000 1.9764 1.9771 416.2525 416.4297 0.0267 -1.0000 -1.0000 0247364 1578715364.00 151.4785 60.0004 32.0000 1.9767 1.9774 416.2554 416.4328 0.0267 -1.0000 -1.0000 0247426 1578715364.10 151.4759 60.0004 32.0000 1.9766 1.9773 416.2838 416.4611 0.0267 -1.0000 -1.0000 0247505 1578715364.20 151.4759 60.0004 32.0000 1.9765 1.9772 416.3002 416.4774 0.0267 -1.0000 -1.0000 0247567 1578715364.30 151.4759 60.0004 32.0000 1.9768 1.9775 416.2415 416.4193 0.0268 -1.0000 -1.0000 0247629 1578715364.40 151.4759 60.0004 32.0000 1.9761 1.9768 416.2875 416.4647 0.0267 -1.0000 -1.0000 0247708 1578715364.50 151.4816 60.0004 32.0000 1.9762 1.9768 416.3015 416.4792 0.0268 -1.0000 -1.0000 0247770 1578715364.60 151.5253 60.0004 32.0000 1.9766 1.9773 416.2812 416.4583 0.0267 -1.0000 -1.0000 0247833 1578715364.70 151.5253 60.0004 32.0000 1.9766 1.9773 416.3000 416.4767 0.0267 -1.0000 -1.0000 0247895 1578715364.80 151.5253 60.0004 32.0000 1.9761 1.9768 416.3314 416.5076 0.0265 -1.0000 -1.0000 0247958 1578715364.90 151.5253 60.0004 32.0000 1.9765 1.9772 416.2188 416.3963 0.0268 -1.0000 -1.0000 0248036 1578715365.00 151.5253 60.0004 32.0000 1.9765 1.9772 416.2402 416.4180 0.0268 -1.0000 -1.0000 0248098 1578715365.10 151.5365 60.0002 32.0000 1.9767 1.9774 416.2512 416.4280 0.0266 -1.0000 -1.0000 0248161 1578715365.20 151.5561 59.9998 32.0000 1.9764 1.9771 416.3197 416.4972 0.0268 -1.0000 -1.0000 0248239 1578715365.30 151.5561 59.9998 32.0000 1.9771 1.9778 416.2443 416.4215 0.0267 -1.0000 -1.0000 0248364 1578715365.40 151.5561 59.9998 32.0000 1.9776 1.9782 416.2808 416.4582 0.0268 -1.0000 -1.0000 0248426 1578715365.50 151.5561 59.9998 32.0000 1.9763 1.9770 416.2984 416.4746 0.0265 -1.0000 -1.0000 0248505 1578715365.60 151.5561 59.9998 32.0000 1.9763 1.9770 416.2128 416.3900 0.0268 -1.0000 -1.0000 0248567 1578715365.70 151.4896 59.9998 32.0000 1.9765 1.9772 416.2401 416.4177 0.0267 -1.0000 -1.0000 0248630 1578715365.80 151.4896 59.9998 32.0000 1.9765 1.9772 416.3363 416.5134 0.0267 -1.0000 -1.0000 0249692 1578715365.90 151.4896 59.9998 32.0000 1.9767 1.9773 416.2518 416.4276 0.0266 -1.0000 -1.0000 0249755 1578715366.00 151.4896 59.9998 32.0000 1.9764 1.9771 416.1845 416.3619 0.0268 -1.0000 -1.0000 0249817 1578715366.10 151.4896 59.9998 32.0000 1.9764 1.9771 416.2325 416.4097 0.0267 -1.0000 -1.0000 0249895 1578715366.20 151.4942 59.9998 32.0000 1.9766 1.9772 416.2483 416.4248 0.0266 -1.0000 -1.0000 0249958 1578715366.30 151.4990 59.9998 32.0000 1.9758 1.9765 416.2107 416.3880 0.0268 -1.0000 -1.0000 0250020 1578715366.40 151.4990 59.9998 32.0000 1.9762 1.9769 416.1995 416.3769 0.0267 -1.0000 -1.0000 0250145 1578715366.50 151.4990 59.9998 32.0000 1.9762 1.9769 416.1772 416.3542 0.0268 -1.0000 -1.0000 0250208 1578715366.60 151.4990 59.9998 32.0000 1.9761 1.9768 416.1696 416.3481 0.0269 -1.0000 -1.0000 0250286 1578715366.70 151.4990 59.9998 32.0000 1.9768 1.9775 416.2807 416.4595 0.0270 -1.0000 -1.0000 0250348 1578715366.80 151.4427 59.9998 32.0000 1.9760 1.9767 416.2222 416.3988 0.0267 -1.0000 -1.0000 0250411 1578715366.90 151.4427 59.9998 32.0000 1.9762 1.9768 416.1474 416.3242 0.0266 -1.0000 -1.0000 0250489 1578715367.00 151.4427 59.9998 32.0000 1.9759 1.9766 416.2402 416.4168 0.0267 -1.0000 -1.0000 0250551 1578715367.10 151.4427 59.9998 32.0000 1.9756 1.9763 416.1740 416.3507 0.0267 -1.0000 -1.0000 0250614 1578715367.20 151.4427 59.9998 32.0000 1.9761 1.9768 416.2108 416.3889 0.0269 -1.0000 -1.0000 0250676 1578715367.30 151.5112 59.9998 32.0000 1.9759 1.9766 416.2326 416.4103 0.0267 -1.0000 -1.0000 0250739 1578715367.40 151.5170 59.9998 32.0000 1.9766 1.9773 416.3198 416.4972 0.0268 -1.0000 -1.0000 0250801 1578715367.50 151.5170 59.9998 32.0000 1.9770 1.9777 416.1796 416.3577 0.0268 -1.0000 -1.0000 0250879 1578715367.60 151.5170 59.9998 32.0000 1.9768 1.9775 416.2755 416.4529 0.0267 -1.0000 -1.0000 0250958 1578715367.70 151.5170 59.9998 32.0000 1.9768 1.9775 416.3215 416.4988 0.0267 -1.0000 -1.0000 0251005 1578715367.80 151.5169 59.9998 32.0000 1.9762 1.9769 416.2152 416.3914 0.0266 -1.0000 -1.0000 0251083 1578715367.90 151.5110 59.9998 32.0000 1.9761 1.9768 416.2109 416.3881 0.0267 -1.0000 -1.0000 0251145 1578715368.00 151.5110 59.9998 32.0000 1.9762 1.9769 416.2006 416.3777 0.0267 -1.0000 -1.0000 0251208 1578715368.10 151.5110 59.9998 32.0000 1.9770 1.9776 416.3146 416.4918 0.0268 -1.0000 -1.0000 0251286 1578715368.20 151.5110 59.9998 32.0000 1.9764 1.9771 416.2978 416.4760 0.0268 -1.0000 -1.0000 0251349 1578715368.30 151.5110 59.9998 32.0000 1.9767 1.9774 416.2432 416.4210 0.0268 -1.0000 -1.0000 0251411 1578715368.40 151.4593 59.9998 32.0000 1.9766 1.9773 416.1928 416.3703 0.0267 -1.0000 -1.0000 0251473 1578715368.50 151.4553 59.9998 32.0000 1.9759 1.9766 416.1814 416.3587 0.0268 -1.0000 -1.0000 0251552 1578715368.60 151.4553 59.9998 32.0000 1.9768 1.9775 416.2004 416.3779 0.0267 -1.0000 -1.0000 0251614 1578715368.70 151.4553 59.9998 32.0000 1.9770 1.9777 416.2405 416.4179 0.0268 -1.0000 -1.0000 0251676 1578715368.80 151.4553 59.9998 32.0000 1.9774 1.9781 416.1566 416.3339 0.0267 -1.0000 -1.0000 0251739 1578715368.90 151.4553 59.9998 32.0000 1.9765 1.9772 416.2980 416.4751 0.0267 -1.0000 -1.0000 0251879 1578715369.00 151.4553 59.9998 32.0000 1.9772 1.9779 416.2697 416.4474 0.0268 -1.0000 -1.0000 0251942 1578715369.10 151.5159 59.9998 32.0000 1.9769 1.9776 416.2347 416.4115 0.0267 -1.0000 -1.0000 0252005 1578715369.20 151.5159 59.9998 32.0000 1.9764 1.9771 416.2488 416.4266 0.0268 -1.0000 -1.0000 0252083 1578715369.30 151.5159 59.9998 32.0000 1.9762 1.9769 416.2521 416.4293 0.0267 -1.0000 -1.0000 0252145 1578715369.40 151.5159 59.9998 32.0000 1.9768 1.9775 416.2123 416.3900 0.0267 -1.0000 -1.0000 0252426 1578715369.50 151.5159 59.9998 32.0000 1.9761 1.9767 416.2686 416.4452 0.0267 -1.0000 -1.0000 0252489 1578715369.60 151.5065 59.9999 32.0000 1.9765 1.9772 416.3086 416.4856 0.0267 -1.0000 -1.0000 0252551 1578715369.70 151.5042 60.0000 32.0000 1.9771 1.9777 416.2798 416.4570 0.0267 -1.0000 -1.0000 0252614 1578715369.80 151.5042 60.0000 32.0000 1.9766 1.9773 416.3968 416.5742 0.0269 -1.0000 -1.0000 0252692 1578715369.90 151.5042 60.0000 32.0000 1.9770 1.9777 416.2388 416.4182 0.0269 -1.0000 -1.0000 0253692 1578715370.00 151.5042 60.0000 32.0000 1.9763 1.9770 416.2562 416.4334 0.0267 -1.0000 -1.0000 0253755 1578715370.10 151.5042 60.0000 32.0000 1.9767 1.9774 416.2493 416.4271 0.0268 -1.0000 -1.0000 0253833 1578715370.20 151.5042 60.0000 32.0000 1.9765 1.9772 416.2925 416.4703 0.0267 -1.0000 -1.0000 0253895 1578715370.30 151.5487 60.0000 32.0000 1.9769 1.9776 416.2511 416.4290 0.0268 -1.0000 -1.0000 0253958 1578715370.40 151.5487 60.0000 32.0000 1.9765 1.9772 416.2465 416.4249 0.0268 -1.0000 -1.0000 0254036 1578715370.50 151.5487 60.0000 32.0000 1.9766 1.9773 416.3196 416.4972 0.0268 -1.0000 -1.0000 0254099 1578715370.60 151.5487 60.0000 32.0000 1.9770 1.9777 416.3405 416.5183 0.0268 -1.0000 -1.0000 0254161 1578715370.70 151.5487 60.0000 32.0000 1.9771 1.9778 416.3322 416.5100 0.0268 -1.0000 -1.0000 0254223 1578715370.80 151.5547 60.0000 32.0000 1.9771 1.9778 416.2893 416.4666 0.0268 -1.0000 -1.0000 0254286 1578715370.90 151.5547 60.0000 32.0000 1.9769 1.9776 416.3192 416.4970 0.0267 -1.0000 -1.0000 0254364 1578715371.00 151.5547 60.0000 32.0000 1.9773 1.9780 416.2506 416.4270 0.0266 -1.0000 -1.0000 0254426 1578715371.10 151.5547 60.0000 32.0000 1.9767 1.9774 416.2964 416.4737 0.0267 -1.0000 -1.0000 0254489 1578715371.20 151.5547 60.0000 32.0000 1.9758 1.9765 416.2559 416.4327 0.0266 -1.0000 -1.0000 0254567 1578715371.30 151.5548 60.0000 32.0000 1.9767 1.9774 416.1425 416.3191 0.0266 -1.0000 -1.0000 0254630 1578715371.40 151.5565 60.0000 32.0000 1.9762 1.9769 416.2402 416.4174 0.0267 -1.0000 -1.0000 0254692 1578715371.50 151.5565 60.0000 32.0000 1.9771 1.9778 416.1340 416.3114 0.0267 -1.0000 -1.0000 0254755 1578715371.60 151.5565 60.0000 32.0000 1.9770 1.9777 416.2828 416.4601 0.0268 -1.0000 -1.0000 0254817 1578715371.70 151.5565 60.0000 32.0000 1.9769 1.9776 416.2523 416.4302 0.0268 -1.0000 -1.0000 0254879 1578715371.80 151.5565 60.0000 32.0000 1.9769 1.9775 416.2290 416.4056 0.0267 -1.0000 -1.0000 0254958 1578715371.90 151.5478 60.0000 32.0000 1.9766 1.9773 416.1900 416.3666 0.0266 -1.0000 -1.0000 0255145 1578715372.00 151.4765 60.0000 32.0000 1.9767 1.9773 416.2260 416.4040 0.0269 -1.0000 -1.0000 0255208 1578715372.10 151.4765 60.0000 32.0000 1.9763 1.9770 416.2302 416.4072 0.0267 -1.0000 -1.0000 0255270 1578715372.20 151.4765 60.0000 32.0000 1.9767 1.9774 416.3091 416.4863 0.0267 -1.0000 -1.0000 0255333 1578715372.30 151.4765 60.0000 32.0000 1.9765 1.9772 416.2270 416.4036 0.0266 -1.0000 -1.0000 0255395 1578715372.40 151.4765 60.0000 32.0000 1.9765 1.9772 416.2297 416.4073 0.0268 -1.0000 -1.0000 0255473 1578715372.50 151.5387 60.0000 32.0000 1.9773 1.9780 416.2190 416.3962 0.0267 -1.0000 -1.0000 0255599 1578715372.60 151.5387 60.0000 32.0000 1.9774 1.9781 416.2863 416.4630 0.0266 -1.0000 -1.0000 0255676 1578715372.70 151.5387 60.0000 32.0000 1.9770 1.9777 416.2749 416.4515 0.0266 -1.0000 -1.0000 0255739 1578715372.80 151.5387 60.0000 32.0000 1.9770 1.9777 416.1721 416.3489 0.0267 -1.0000 -1.0000 0255801 1578715372.90 151.5387 60.0000 32.0000 1.9773 1.9780 416.2218 416.3994 0.0268 -1.0000 -1.0000 0255879 1578715373.00 151.5282 60.0000 32.0000 1.9769 1.9776 416.2966 416.4731 0.0266 -1.0000 -1.0000 0256348 1578715373.10 151.5033 60.0000 32.0000 1.9761 1.9768 416.2526 416.4297 0.0267 -1.0000 -1.0000 0256411 1578715373.20 151.5033 60.0000 32.0000 1.9768 1.9775 416.2263 416.4038 0.0268 -1.0000 -1.0000 0256489 1578715373.30 151.5033 60.0000 32.0000 1.9768 1.9775 416.2265 416.4043 0.0266 -1.0000 -1.0000 0256551 1578715373.40 151.5033 60.0000 32.0000 1.9770 1.9777 416.2170 416.3945 0.0267 -1.0000 -1.0000 0256614 1578715373.50 151.5033 60.0000 32.0000 1.9764 1.9770 416.2007 416.3781 0.0268 -1.0000 -1.0000 0256692 1578715373.60 151.5490 60.0000 32.0000 1.9764 1.9771 416.2656 416.4418 0.0265 -1.0000 -1.0000 0256755 1578715373.70 151.5490 60.0000 32.0000 1.9762 1.9769 416.2479 416.4256 0.0268 -1.0000 -1.0000 0256817 1578715373.80 151.5490 60.0000 32.0000 1.9766 1.9773 416.2281 416.4059 0.0268 -1.0000 -1.0000 0256895 1578715373.90 151.5490 60.0000 32.0000 1.9768 1.9775 416.2094 416.3869 0.0268 -1.0000 -1.0000 0256958 1578715374.00 151.5490 60.0000 32.0000 1.9767 1.9774 416.4179 416.5950 0.0267 -1.0000 -1.0000 0257130 1578715374.10 151.5221 60.0000 32.0000 1.9775 1.9781 416.2998 416.4771 0.0267 -1.0000 -1.0000 0257208 1578715374.20 151.5158 60.0000 32.0000 1.9770 1.9776 416.2930 416.4702 0.0267 -1.0000 -1.0000 0257270 1578715374.30 151.5158 60.0000 32.0000 1.9762 1.9769 416.2811 416.4585 0.0267 -1.0000 -1.0000 0257333 1578715374.40 151.5158 60.0000 32.0000 1.9764 1.9771 416.2262 416.4023 0.0266 -1.0000 -1.0000 0257411 1578715374.50 151.5158 60.0000 32.0000 1.9765 1.9772 416.2546 416.4318 0.0267 -1.0000 -1.0000 0257630 1578715374.60 151.5158 60.0000 32.0000 1.9766 1.9773 416.2523 416.4305 0.0269 -1.0000 -1.0000 0257708 1578715374.70 151.5302 60.0005 32.0000 1.9766 1.9773 416.2687 416.4450 0.0266 -1.0000 -1.0000 0257770 1578715374.80 151.5302 60.0005 32.0000 1.9770 1.9777 416.3064 416.4831 0.0267 -1.0000 -1.0000 0257849 1578715374.90 151.5302 60.0005 32.0000 1.9765 1.9772 416.2629 416.4408 0.0268 -1.0000 -1.0000 0257926 1578715375.00 151.5302 60.0005 32.0000 1.9766 1.9773 416.2152 416.3923 0.0267 -1.0000 -1.0000 0258145 1578715375.10 151.5302 60.0005 32.0000 1.9763 1.9770 416.2137 416.3912 0.0268 -1.0000 -1.0000 0258208 1578715375.20 151.5302 60.0005 32.0000 1.9759 1.9766 416.2014 416.3787 0.0267 -1.0000 -1.0000 0258286 1578715375.30 151.5161 60.0005 32.0000 1.9766 1.9773 416.2208 416.3979 0.0267 -1.0000 -1.0000 0258348 1578715375.40 151.5161 60.0005 32.0000 1.9762 1.9769 416.1608 416.3381 0.0267 -1.0000 -1.0000 0258411 1578715375.50 151.5161 60.0005 32.0000 1.9766 1.9773 416.2452 416.4215 0.0265 -1.0000 -1.0000 0258645 1578715375.60 151.5161 60.0005 32.0000 1.9768 1.9775 416.2275 416.4044 0.0267 -1.0000 -1.0000 0258708 1578715375.70 151.5161 60.0005 32.0000 1.9756 1.9763 416.1761 416.3534 0.0268 -1.0000 -1.0000 0258770 1578715375.80 151.4911 60.0005 32.0000 1.9754 1.9761 416.1946 416.3718 0.0266 -1.0000 -1.0000 0258848 1578715375.90 151.4911 60.0005 32.0000 1.9763 1.9769 416.1457 416.3216 0.0265 -1.0000 -1.0000 0258911 1578715376.00 151.4911 60.0005 32.0000 1.9759 1.9766 416.1539 416.3316 0.0268 -1.0000 -1.0000 0259630 1578715376.10 151.4911 60.0005 32.0000 1.9764 1.9771 416.3104 416.4885 0.0268 -1.0000 -1.0000 0259692 1578715376.20 151.4911 60.0005 32.0000 1.9765 1.9772 416.3445 416.5202 0.0264 -1.0000 -1.0000 0259754 1578715376.30 151.4905 60.0005 32.0000 1.9768 1.9775 416.2788 416.4545 0.0265 -1.0000 -1.0000 0259817 1578715376.40 151.4879 60.0005 32.0000 1.9762 1.9769 416.2374 416.4131 0.0266 -1.0000 -1.0000 0259895 1578715376.50 151.4879 60.0005 32.0000 1.9762 1.9769 416.2279 416.4045 0.0266 -1.0000 -1.0000 0259958 1578715376.60 151.4879 60.0005 32.0000 1.9768 1.9774 416.2582 416.4343 0.0266 -1.0000 -1.0000 0300036 1578715376.70 151.4879 60.0005 32.0000 1.9766 1.9773 416.2325 416.4097 0.0268 -1.0000 -1.0000 0300098 1578715376.80 151.4879 60.0005 32.0000 1.9760 1.9767 416.2076 416.3853 0.0268 -1.0000 -1.0000 0300161 1578715376.90 151.4870 60.0005 32.0000 1.9767 1.9774 416.2813 416.4593 0.0268 -1.0000 -1.0000 0300223 1578715377.00 151.4870 60.0005 32.0000 1.9765 1.9772 416.2395 416.4165 0.0268 -1.0000 -1.0000 0300286 1578715377.10 151.4870 60.0005 32.0000 1.9770 1.9777 416.2073 416.3849 0.0267 -1.0000 -1.0000 0300629 1578715377.20 151.4870 60.0005 32.0000 1.9768 1.9775 416.2411 416.4186 0.0268 -1.0000 -1.0000 0300692 1578715377.30 151.4870 60.0005 32.0000 1.9766 1.9773 416.3261 416.5019 0.0265 -1.0000 -1.0000 0300754 1578715377.40 151.5025 60.0005 32.0000 1.9763 1.9770 416.2507 416.4275 0.0267 -1.0000 -1.0000 0300817 1578715377.50 151.5212 60.0005 32.0000 1.9766 1.9773 416.2206 416.3973 0.0266 -1.0000 -1.0000 0300895 1578715377.60 151.5212 60.0005 32.0000 1.9765 1.9772 416.2294 416.4069 0.0268 -1.0000 -1.0000 0301176 1578715377.70 151.5212 60.0005 32.0000 1.9760 1.9767 416.3109 416.4883 0.0267 -1.0000 -1.0000 0301239 1578715377.80 151.5212 60.0005 32.0000 1.9763 1.9770 416.2327 416.4105 0.0269 -1.0000 -1.0000 0301301 1578715377.90 151.5212 60.0005 32.0000 1.9769 1.9776 416.1662 416.3439 0.0268 -1.0000 -1.0000 0301379 1578715378.00 151.4859 60.0005 32.0000 1.9770 1.9777 416.3268 416.5043 0.0268 -1.0000 -1.0000 0301442 1578715378.10 151.4859 60.0005 32.0000 1.9762 1.9769 416.2726 416.4499 0.0267 -1.0000 -1.0000 0301520 1578715378.20 151.4859 60.0005 32.0000 1.9757 1.9764 416.2533 416.4306 0.0267 -1.0000 -1.0000 0301583 1578715378.30 151.4859 60.0005 32.0000 1.9757 1.9764 416.3111 416.4878 0.0266 -1.0000 -1.0000 0301645 1578715378.40 151.4859 60.0005 32.0000 1.9764 1.9771 416.2788 416.4558 0.0267 -1.0000 -1.0000 0301708 1578715378.50 151.5362 60.0005 32.0000 1.9768 1.9775 416.3227 416.4996 0.0267 -1.0000 -1.0000 0301770 1578715378.60 151.5362 60.0005 32.0000 1.9769 1.9776 416.2872 416.4644 0.0267 -1.0000 -1.0000 0302379 1578715378.70 151.5362 60.0005 32.0000 1.9766 1.9773 416.2573 416.4340 0.0266 -1.0000 -1.0000 0302426 1578715378.80 151.5362 60.0005 32.0000 1.9769 1.9776 416.2831 416.4597 0.0267 -1.0000 -1.0000 0302489 1578715378.90 151.5362 60.0005 32.0000 1.9768 1.9775 416.2364 416.4144 0.0268 -1.0000 -1.0000 0302567 1578715379.00 151.5339 60.0005 32.0000 1.9768 1.9775 416.3098 416.4874 0.0267 -1.0000 -1.0000 0302630 1578715379.10 151.5284 60.0005 32.0000 1.9773 1.9780 416.2706 416.4475 0.0266 -1.0000 -1.0000 0302864 1578715379.20 151.5284 60.0005 32.0000 1.9768 1.9775 416.3386 416.5161 0.0267 -1.0000 -1.0000 0302942 1578715379.30 151.5284 60.0005 32.0000 1.9762 1.9769 416.3361 416.5122 0.0265 -1.0000 -1.0000 0303005 1578715379.40 151.5284 60.0005 32.0000 1.9764 1.9771 416.2958 416.4715 0.0265 -1.0000 -1.0000 0303067 1578715379.50 151.5284 60.0005 32.0000 1.9766 1.9772 416.2477 416.4245 0.0267 -1.0000 -1.0000 0303145 1578715379.60 151.4964 60.0005 32.0000 1.9761 1.9768 416.2543 416.4319 0.0268 -1.0000 -1.0000 0303286 1578715379.70 151.4964 60.0005 32.0000 1.9765 1.9772 416.3402 416.5175 0.0267 -1.0000 -1.0000 0303349 1578715379.80 151.4964 60.0005 32.0000 1.9769 1.9776 416.3869 416.5636 0.0267 -1.0000 -1.0000 0303426 1578715379.90 151.4964 60.0005 32.0000 1.9774 1.9781 416.2993 416.4780 0.0269 -1.0000 -1.0000 0303489 1578715380.00 151.4964 60.0005 32.0000 1.9767 1.9774 416.3656 416.5434 0.0269 -1.0000 -1.0000 0303551 1578715380.10 151.4911 60.0009 32.0000 1.9769 1.9776 416.3333 416.5112 0.0267 -1.0000 -1.0000 0304161 1578715380.20 151.4876 60.0011 32.0000 1.9768 1.9775 416.3057 416.4822 0.0266 -1.0000 -1.0000 0304223 1578715380.30 151.4876 60.0011 32.0000 1.9771 1.9778 416.2770 416.4532 0.0266 -1.0000 -1.0000 0304286 1578715380.40 151.4876 60.0011 32.0000 1.9767 1.9774 416.2664 416.4432 0.0267 -1.0000 -1.0000 0304364 1578715380.50 151.4876 60.0011 32.0000 1.9762 1.9769 416.2779 416.4547 0.0267 -1.0000 -1.0000 0304426 1578715380.60 151.4876 60.0011 32.0000 1.9756 1.9763 416.3019 416.4789 0.0267 -1.0000 -1.0000 0304505 1578715380.70 151.4876 60.0011 32.0000 1.9759 1.9766 416.2724 416.4494 0.0266 -1.0000 -1.0000 0304567 1578715380.80 151.5165 60.0011 32.0000 1.9765 1.9772 416.2567 416.4337 0.0267 -1.0000 -1.0000 0304630 1578715380.90 151.5165 60.0011 32.0000 1.9761 1.9768 416.2145 416.3919 0.0267 -1.0000 -1.0000 0304708 1578715381.00 151.5165 60.0011 32.0000 1.9780 1.9787 416.2814 416.4579 0.0266 -1.0000 -1.0000 0304755 1578715381.10 151.5165 60.0011 32.0000 1.9765 1.9772 416.3453 416.5221 0.0266 -1.0000 -1.0000 0304833 1578715381.20 151.5165 60.0011 32.0000 1.9766 1.9773 416.2650 416.4421 0.0267 -1.0000 -1.0000 0304911 1578715381.30 151.5022 60.0011 32.0000 1.9760 1.9767 416.2879 416.4655 0.0267 -1.0000 -1.0000 0304973 1578715381.40 151.4972 60.0011 32.0000 1.9771 1.9778 416.3484 416.5254 0.0267 -1.0000 -1.0000 0305036 1578715381.50 151.4972 60.0011 32.0000 1.9767 1.9774 416.2846 416.4609 0.0266 -1.0000 -1.0000 0305098 1578715381.60 151.4972 60.0011 32.0000 1.9766 1.9773 416.3148 416.4923 0.0267 -1.0000 -1.0000 0305161 1578715381.70 151.4972 60.0011 32.0000 1.9765 1.9772 416.2706 416.4476 0.0267 -1.0000 -1.0000 0305223 1578715381.80 151.4972 60.0011 32.0000 1.9760 1.9767 416.2522 416.4300 0.0268 -1.0000 -1.0000 0305301 1578715381.90 151.4887 60.0011 32.0000 1.9762 1.9769 416.1551 416.3321 0.0267 -1.0000 -1.0000 0305364 1578715382.00 151.4887 60.0011 32.0000 1.9755 1.9762 416.2828 416.4610 0.0269 -1.0000 -1.0000 0305426 1578715382.10 151.4887 60.0011 32.0000 1.9763 1.9770 416.2436 416.4210 0.0267 -1.0000 -1.0000 0305505 1578715382.20 151.4887 60.0011 32.0000 1.9765 1.9772 416.2761 416.4540 0.0268 -1.0000 -1.0000 0305692 1578715382.30 151.4887 60.0011 32.0000 1.9768 1.9775 416.2677 416.4445 0.0267 -1.0000 -1.0000 0305755 1578715382.40 151.4887 60.0011 32.0000 1.9769 1.9776 416.3097 416.4866 0.0266 -1.0000 -1.0000 0305817 1578715382.50 151.4887 60.0011 32.0000 1.9766 1.9773 416.2757 416.4519 0.0266 -1.0000 -1.0000 0305879 1578715382.60 151.4887 60.0011 32.0000 1.9765 1.9772 416.2555 416.4336 0.0267 -1.0000 -1.0000 0305958 1578715382.70 151.4887 60.0011 32.0000 1.9762 1.9768 416.3119 416.4880 0.0266 -1.0000 -1.0000 0306161 1578715382.80 151.4887 60.0011 32.0000 1.9764 1.9771 416.2708 416.4476 0.0267 -1.0000 -1.0000 0306223 1578715382.90 151.4887 60.0011 32.0000 1.9755 1.9761 416.2599 416.4369 0.0267 -1.0000 -1.0000 0306286 1578715383.00 151.4887 60.0011 32.0000 1.9768 1.9775 416.2736 416.4507 0.0267 -1.0000 -1.0000 0306348 1578715383.10 151.4887 60.0011 32.0000 1.9761 1.9768 416.2557 416.4324 0.0266 -1.0000 -1.0000 0306411 1578715383.20 151.4843 60.0011 32.0000 1.9760 1.9767 416.2199 416.3966 0.0266 -1.0000 -1.0000 0306801 1578715383.30 151.4843 60.0011 32.0000 1.9765 1.9772 416.2511 416.4278 0.0266 -1.0000 -1.0000 0306864 1578715383.40 151.4843 60.0011 32.0000 1.9764 1.9771 416.2769 416.4536 0.0267 -1.0000 -1.0000 0306926 1578715383.50 151.4843 60.0011 32.0000 1.9765 1.9772 416.2745 416.4514 0.0267 -1.0000 -1.0000 0307005 1578715383.60 151.4843 60.0011 32.0000 1.9773 1.9780 416.3193 416.4955 0.0266 -1.0000 -1.0000 0307067 1578715383.70 151.4928 60.0011 32.0000 1.9770 1.9777 416.3804 416.5569 0.0266 -1.0000 -1.0000 0307130 1578715383.80 151.4996 60.0011 32.0000 1.9766 1.9773 416.3377 416.5137 0.0265 -1.0000 -1.0000 0307614 1578715383.90 151.4996 60.0011 32.0000 1.9759 1.9766 416.3327 416.5102 0.0268 -1.0000 -1.0000 0307676 1578715384.00 151.4996 60.0011 32.0000 1.9770 1.9777 416.2916 416.4689 0.0267 -1.0000 -1.0000 0307739 1578715384.10 151.4996 60.0011 32.0000 1.9771 1.9778 416.3115 416.4882 0.0266 -1.0000 -1.0000 0307817 1578715384.20 151.4996 60.0011 32.0000 1.9764 1.9771 416.2651 416.4429 0.0268 -1.0000 -1.0000 0307879 1578715384.30 151.4666 60.0011 32.0000 1.9763 1.9770 416.2385 416.4160 0.0267 -1.0000 -1.0000 0307942 1578715384.40 151.4666 60.0011 32.0000 1.9762 1.9769 416.3234 416.5008 0.0268 -1.0000 -1.0000 0308005 1578715384.50 151.4666 60.0011 32.0000 1.9763 1.9770 416.2468 416.4235 0.0266 -1.0000 -1.0000 0308067 1578715384.60 151.4666 60.0011 32.0000 1.9768 1.9775 416.1410 416.3184 0.0268 -1.0000 -1.0000 0308145 1578715384.70 151.4666 60.0011 32.0000 1.9762 1.9769 416.2466 416.4234 0.0266 -1.0000 -1.0000 0308208 1578715384.80 151.4613 60.0015 32.0000 1.9769 1.9776 416.2964 416.4728 0.0266 -1.0000 -1.0000 0308270 1578715384.90 151.4599 60.0016 32.0000 1.9769 1.9776 416.2846 416.4612 0.0266 -1.0000 -1.0000 0308348 1578715385.00 151.4599 60.0016 32.0000 1.9762 1.9769 416.2427 416.4197 0.0267 -1.0000 -1.0000 0308411 1578715385.10 151.4599 60.0016 32.0000 1.9764 1.9771 416.3444 416.5211 0.0266 -1.0000 -1.0000 0308473 1578715385.20 151.4599 60.0016 32.0000 1.9771 1.9777 416.2625 416.4401 0.0267 -1.0000 -1.0000 0308551 1578715385.30 151.4599 60.0016 32.0000 1.9760 1.9767 416.2800 416.4564 0.0266 -1.0000 -1.0000 0308630 1578715385.40 151.4606 60.0016 32.0000 1.9767 1.9774 416.2711 416.4480 0.0266 -1.0000 -1.0000 0308692 1578715385.50 151.5326 60.0016 32.0000 1.9765 1.9771 416.2385 416.4160 0.0268 -1.0000 -1.0000 0308770 1578715385.60 151.5326 60.0016 32.0000 1.9759 1.9766 416.2181 416.3955 0.0267 -1.0000 -1.0000 0308833 1578715385.70 151.5326 60.0016 32.0000 1.9757 1.9763 416.2693 416.4464 0.0267 -1.0000 -1.0000 0308879 1578715385.80 151.5326 60.0016 32.0000 1.9765 1.9772 416.3500 416.5274 0.0267 -1.0000 -1.0000 0309176 1578715385.90 151.5326 60.0016 32.0000 1.9768 1.9775 416.2889 416.4662 0.0267 -1.0000 -1.0000 0309239 1578715386.00 151.5326 60.0016 32.0000 1.9770 1.9777 416.2460 416.4230 0.0267 -1.0000 -1.0000 0309301 1578715386.10 151.5326 60.0016 32.0000 1.9767 1.9774 416.3059 416.4839 0.0268 -1.0000 -1.0000 0309364 1578715386.20 151.5326 60.0016 32.0000 1.9770 1.9777 416.2855 416.4627 0.0267 -1.0000 -1.0000 0309427 1578715386.30 151.5326 60.0016 32.0000 1.9764 1.9771 416.2740 416.4516 0.0268 -1.0000 -1.0000 0309864 1578715386.40 151.5326 60.0016 32.0000 1.9759 1.9766 416.2834 416.4609 0.0268 -1.0000 -1.0000 0309927 1578715386.50 151.5326 60.0016 32.0000 1.9771 1.9778 416.2229 416.4006 0.0267 -1.0000 -1.0000 0309989 1578715386.60 151.4966 60.0016 32.0000 1.9766 1.9773 416.2501 416.4269 0.0267 -1.0000 -1.0000 0310067 1578715386.70 151.4944 60.0016 32.0000 1.9767 1.9774 416.3314 416.5092 0.0268 -1.0000 -1.0000 0310130 1578715386.80 151.4944 60.0016 32.0000 1.9766 1.9773 416.2434 416.4197 0.0267 -1.0000 -1.0000 0310192 1578715386.90 151.4944 60.0016 32.0000 1.9767 1.9774 416.3083 416.4859 0.0267 -1.0000 -1.0000 0310270 1578715387.00 151.4944 60.0016 32.0000 1.9768 1.9775 416.3153 416.4929 0.0269 -1.0000 -1.0000 0310333 1578715387.10 151.4944 60.0016 32.0000 1.9768 1.9775 416.2933 416.4716 0.0268 -1.0000 -1.0000 0310395 1578715387.20 151.4944 60.0016 32.0000 1.9771 1.9778 416.2951 416.4712 0.0266 -1.0000 -1.0000 0310458 1578715387.30 151.5224 60.0016 32.0000 1.9771 1.9778 416.3151 416.4924 0.0268 -1.0000 -1.0000 0310958 1578715387.40 151.5224 60.0016 32.0000 1.9764 1.9771 416.3445 416.5222 0.0267 -1.0000 -1.0000 0311020 1578715387.50 151.5224 60.0016 32.0000 1.9761 1.9768 416.2384 416.4148 0.0267 -1.0000 -1.0000 0311083 1578715387.60 151.5224 60.0016 32.0000 1.9761 1.9768 416.3258 416.5032 0.0267 -1.0000 -1.0000 0311145 1578715387.70 151.5224 60.0016 32.0000 1.9761 1.9768 416.3228 416.5003 0.0268 -1.0000 -1.0000 0311208 1578715387.80 151.4977 60.0016 32.0000 1.9762 1.9769 416.3595 416.5369 0.0267 -1.0000 -1.0000 0311286 1578715387.90 151.4942 60.0016 32.0000 1.9766 1.9773 416.3639 416.5410 0.0267 -1.0000 -1.0000 0311349 1578715388.00 151.4942 60.0016 32.0000 1.9766 1.9772 416.3840 416.5618 0.0268 -1.0000 -1.0000 0311411 1578715388.10 151.4942 60.0016 32.0000 1.9767 1.9774 416.2786 416.4557 0.0267 -1.0000 -1.0000 0311489 1578715388.20 151.4942 60.0016 32.0000 1.9761 1.9768 416.2803 416.4567 0.0266 -1.0000 -1.0000 0311551 1578715388.30 151.4942 60.0016 32.0000 1.9760 1.9767 416.3184 416.4951 0.0266 -1.0000 -1.0000 0311614 1578715388.40 151.5161 60.0016 32.0000 1.9768 1.9775 416.3354 416.5117 0.0265 -1.0000 -1.0000 0311911 1578715388.50 151.5161 60.0016 32.0000 1.9769 1.9775 416.3247 416.5005 0.0266 -1.0000 -1.0000 0311973 1578715388.60 151.5161 60.0016 32.0000 1.9764 1.9771 416.2713 416.4478 0.0266 -1.0000 -1.0000 0312036 1578715388.70 151.5161 60.0016 32.0000 1.9760 1.9767 416.2740 416.4508 0.0266 -1.0000 -1.0000 0312098 1578715388.80 151.5161 60.0016 32.0000 1.9764 1.9771 416.2829 416.4595 0.0267 -1.0000 -1.0000 0312161 1578715388.90 151.5161 60.0016 32.0000 1.9767 1.9774 416.2695 416.4469 0.0268 -1.0000 -1.0000 0312395 1578715389.00 151.5161 60.0016 32.0000 1.9765 1.9772 416.2624 416.4396 0.0267 -1.0000 -1.0000 0312458 1578715389.10 151.5182 60.0016 32.0000 1.9765 1.9772 416.2810 416.4576 0.0266 -1.0000 -1.0000 0312520 1578715389.20 151.5182 60.0016 32.0000 1.9767 1.9773 416.3046 416.4813 0.0267 -1.0000 -1.0000 0312598 1578715389.30 151.5182 60.0016 32.0000 1.9765 1.9772 416.2489 416.4257 0.0266 -1.0000 -1.0000 0312661 1578715389.40 151.5182 60.0016 32.0000 1.9764 1.9770 416.2374 416.4144 0.0267 -1.0000 -1.0000 0312723 1578715389.50 151.5182 60.0016 32.0000 1.9764 1.9771 416.2787 416.4552 0.0266 -1.0000 -1.0000 0312801 1578715389.60 151.4833 60.0013 32.0000 1.9770 1.9777 416.1701 416.3469 0.0267 -1.0000 -1.0000 0312848 1578715389.70 151.4754 60.0012 32.0000 1.9761 1.9768 416.2810 416.4577 0.0266 -1.0000 -1.0000 0312926 1578715389.80 151.4754 60.0012 32.0000 1.9765 1.9772 416.2876 416.4635 0.0265 -1.0000 -1.0000 0312989 1578715389.90 151.4754 60.0012 32.0000 1.9768 1.9775 416.2780 416.4546 0.0268 -1.0000 -1.0000 0313989 1578715390.00 151.4754 60.0012 32.0000 1.9763 1.9770 416.2756 416.4542 0.0269 -1.0000 -1.0000 0314051 1578715390.10 151.4754 60.0012 32.0000 1.9767 1.9774 416.2633 416.4410 0.0268 -1.0000 -1.0000 0314114 1578715390.20 151.4754 60.0012 32.0000 1.9765 1.9772 416.2888 416.4662 0.0267 -1.0000 -1.0000 0314176 1578715390.30 151.4970 60.0012 32.0000 1.9767 1.9774 416.2783 416.4547 0.0266 -1.0000 -1.0000 0314239 1578715390.40 151.5010 60.0012 32.0000 1.9764 1.9771 416.3039 416.4800 0.0266 -1.0000 -1.0000 0314317 1578715390.50 151.5010 60.0012 32.0000 1.9763 1.9769 416.2644 416.4405 0.0265 -1.0000 -1.0000 0314379 1578715390.60 151.5010 60.0012 32.0000 1.9760 1.9767 416.2503 416.4268 0.0266 -1.0000 -1.0000 0314458 1578715390.70 151.5010 60.0012 32.0000 1.9764 1.9771 416.3418 416.5187 0.0267 -1.0000 -1.0000 0314520 1578715390.80 151.5010 60.0012 32.0000 1.9769 1.9776 416.2828 416.4600 0.0267 -1.0000 -1.0000 0314583 1578715390.90 151.5010 60.0012 32.0000 1.9762 1.9769 416.2475 416.4236 0.0265 -1.0000 -1.0000 0314676 1578715391.00 151.5141 60.0012 32.0000 1.9764 1.9771 416.2489 416.4253 0.0267 -1.0000 -1.0000 0314723 1578715391.10 151.5141 60.0012 32.0000 1.9765 1.9772 416.2809 416.4582 0.0267 -1.0000 -1.0000 0314786 1578715391.20 151.5141 60.0012 32.0000 1.9763 1.9770 416.2762 416.4528 0.0266 -1.0000 -1.0000 0314864 1578715391.30 151.5141 60.0012 32.0000 1.9766 1.9773 416.2335 416.4104 0.0267 -1.0000 -1.0000 0314926 1578715391.40 151.5141 60.0012 32.0000 1.9763 1.9770 416.2239 416.4021 0.0268 -1.0000 -1.0000 0314989 1578715391.50 151.4441 60.0012 32.0000 1.9759 1.9766 416.2465 416.4236 0.0267 -1.0000 -1.0000 0315067 1578715391.60 151.4441 60.0012 32.0000 1.9761 1.9768 416.2474 416.4240 0.0266 -1.0000 -1.0000 0315130 1578715391.70 151.4441 60.0012 32.0000 1.9762 1.9769 416.3315 416.5082 0.0267 -1.0000 -1.0000 0315192 1578715391.80 151.4441 60.0012 32.0000 1.9761 1.9768 416.3042 416.4815 0.0267 -1.0000 -1.0000 0315255 1578715391.90 151.4441 60.0012 32.0000 1.9770 1.9777 416.2788 416.4559 0.0267 -1.0000 -1.0000 0315395 1578715392.00 151.4441 60.0012 32.0000 1.9767 1.9774 416.3224 416.4992 0.0267 -1.0000 -1.0000 0315458 1578715392.10 151.4441 60.0012 32.0000 1.9768 1.9775 416.4389 416.6163 0.0267 -1.0000 -1.0000 0315520 1578715392.20 151.4441 60.0012 32.0000 1.9770 1.9777 416.3747 416.5525 0.0268 -1.0000 -1.0000 0315583 1578715392.30 151.4441 60.0012 32.0000 1.9769 1.9776 416.1942 416.3712 0.0267 -1.0000 -1.0000 0315645 1578715392.40 151.4441 60.0012 32.0000 1.9756 1.9763 416.2891 416.4658 0.0266 -1.0000 -1.0000 0315723 1578715392.50 151.4441 60.0012 32.0000 1.9762 1.9769 416.2370 416.4139 0.0267 -1.0000 -1.0000 0315942 1578715392.60 151.4441 60.0012 32.0000 1.9763 1.9769 416.2595 416.4360 0.0266 -1.0000 -1.0000 0316020 1578715392.70 151.5070 60.0012 32.0000 1.9763 1.9770 416.2731 416.4497 0.0266 -1.0000 -1.0000 0316083 1578715392.80 151.5112 60.0012 32.0000 1.9761 1.9768 416.2912 416.4670 0.0265 -1.0000 -1.0000 0316145 1578715392.90 151.5112 60.0012 32.0000 1.9766 1.9773 416.3167 416.4938 0.0267 -1.0000 -1.0000 0316223 1578715393.00 151.5112 60.0012 32.0000 1.9766 1.9773 416.3496 416.5264 0.0267 -1.0000 -1.0000 0316395 1578715393.10 151.5112 60.0012 32.0000 1.9774 1.9781 416.2255 416.4025 0.0267 -1.0000 -1.0000 0316458 1578715393.20 151.5112 60.0012 32.0000 1.9764 1.9771 416.3348 416.5110 0.0266 -1.0000 -1.0000 0316536 1578715393.30 151.5869 60.0012 32.0000 1.9766 1.9773 416.2624 416.4397 0.0268 -1.0000 -1.0000 0316598 1578715393.40 151.5869 60.0012 32.0000 1.9771 1.9778 416.3256 416.5029 0.0267 -1.0000 -1.0000 0316661 1578715393.50 151.5869 60.0012 32.0000 1.9773 1.9780 416.2387 416.4163 0.0268 -1.0000 -1.0000 0316942 1578715393.60 151.5869 60.0012 32.0000 1.9766 1.9773 416.3168 416.4935 0.0266 -1.0000 -1.0000 0317005 1578715393.70 151.5869 60.0012 32.0000 1.9763 1.9770 416.2741 416.4508 0.0266 -1.0000 -1.0000 0317067 1578715393.80 151.5869 60.0012 32.0000 1.9770 1.9777 416.2219 416.3991 0.0268 -1.0000 -1.0000 0317145 1578715393.90 151.5210 60.0012 32.0000 1.9770 1.9777 416.3287 416.5055 0.0267 -1.0000 -1.0000 0317208 1578715394.00 151.5210 60.0012 32.0000 1.9769 1.9776 416.3260 416.5028 0.0266 -1.0000 -1.0000 0317395 1578715394.10 151.5210 60.0012 32.0000 1.9764 1.9771 416.3237 416.5001 0.0266 -1.0000 -1.0000 0317458 1578715394.20 151.5210 60.0012 32.0000 1.9761 1.9768 416.3199 416.4977 0.0267 -1.0000 -1.0000 0317520 1578715394.30 151.5210 60.0012 32.0000 1.9771 1.9777 416.3652 416.5417 0.0267 -1.0000 -1.0000 0317583 1578715394.40 151.5213 60.0012 32.0000 1.9767 1.9774 416.2873 416.4642 0.0267 -1.0000 -1.0000 0317661 1578715394.50 151.5213 60.0012 32.0000 1.9768 1.9775 416.3717 416.5489 0.0267 -1.0000 -1.0000 0318411 1578715394.60 151.5213 60.0012 32.0000 1.9765 1.9772 416.3404 416.5174 0.0267 -1.0000 -1.0000 0318489 1578715394.70 151.5213 60.0012 32.0000 1.9763 1.9770 416.3261 416.5030 0.0266 -1.0000 -1.0000 0318551 1578715394.80 151.5213 60.0012 32.0000 1.9766 1.9773 416.2843 416.4615 0.0267 -1.0000 -1.0000 0318614 1578715394.90 151.5233 60.0010 32.0000 1.9768 1.9775 416.3387 416.5158 0.0267 -1.0000 -1.0000 0318676 1578715395.00 151.5254 60.0008 32.0000 1.9763 1.9770 416.3337 416.5112 0.0268 -1.0000 -1.0000 0318739 1578715395.10 151.5254 60.0008 32.0000 1.9766 1.9773 416.3520 416.5291 0.0267 -1.0000 -1.0000 0318801 1578715395.20 151.5254 60.0008 32.0000 1.9769 1.9776 416.4151 416.5921 0.0268 -1.0000 -1.0000 0318879 1578715395.30 151.5254 60.0008 32.0000 1.9772 1.9779 416.3630 416.5407 0.0267 -1.0000 -1.0000 0318942 1578715395.40 151.5254 60.0008 32.0000 1.9766 1.9773 416.3439 416.5209 0.0267 -1.0000 -1.0000 0319005 1578715395.50 151.5293 60.0008 32.0000 1.9775 1.9782 416.3252 416.5009 0.0265 -1.0000 -1.0000 0319130 1578715395.60 151.5293 60.0008 32.0000 1.9775 1.9782 416.3675 416.5442 0.0266 -1.0000 -1.0000 0319192 1578715395.70 151.5293 60.0008 32.0000 1.9765 1.9772 416.3710 416.5479 0.0267 -1.0000 -1.0000 0319255 1578715395.80 151.5293 60.0008 32.0000 1.9769 1.9776 416.3211 416.4973 0.0266 -1.0000 -1.0000 0319333 1578715395.90 151.5293 60.0008 32.0000 1.9767 1.9774 416.2990 416.4759 0.0266 -1.0000 -1.0000 0319395 1578715396.00 151.5293 60.0008 32.0000 1.9771 1.9778 416.3421 416.5181 0.0265 -1.0000 -1.0000 0319614 1578715396.10 151.4884 60.0008 32.0000 1.9769 1.9775 416.3418 416.5175 0.0265 -1.0000 -1.0000 0319692 1578715396.20 151.4884 60.0008 32.0000 1.9764 1.9770 416.3098 416.4862 0.0266 -1.0000 -1.0000 0319755 1578715396.30 151.4884 60.0008 32.0000 1.9766 1.9773 416.2919 416.4687 0.0267 -1.0000 -1.0000 0319817 1578715396.40 151.4884 60.0008 32.0000 1.9767 1.9774 416.1823 416.3590 0.0267 -1.0000 -1.0000 0319895 1578715396.50 151.4884 60.0008 32.0000 1.9765 1.9772 416.3951 416.5720 0.0267 -1.0000 -1.0000 0319958 1578715396.60 151.4884 60.0008 32.0000 1.9771 1.9778 416.3222 416.4995 0.0267 -1.0000 -1.0000 0320020 1578715396.70 151.4884 60.0008 32.0000 1.9767 1.9774 416.3477 416.5243 0.0267 -1.0000 -1.0000 0320098 1578715396.80 151.4884 60.0008 32.0000 1.9767 1.9774 416.3524 416.5300 0.0267 -1.0000 -1.0000 0320145 1578715396.90 151.4884 60.0008 32.0000 1.9772 1.9779 416.3979 416.5751 0.0267 -1.0000 -1.0000 0320223 1578715397.00 151.4884 60.0008 32.0000 1.9771 1.9778 416.3667 416.5437 0.0267 -1.0000 -1.0000 0320286 1578715397.10 151.4884 60.0008 32.0000 1.9773 1.9780 416.4210 416.5975 0.0266 -1.0000 -1.0000 0320864 1578715397.20 151.5571 60.0008 32.0000 1.9773 1.9780 416.3362 416.5122 0.0266 -1.0000 -1.0000 0320942 1578715397.30 151.5587 60.0008 32.0000 1.9773 1.9780 416.4086 416.5853 0.0267 -1.0000 -1.0000 0321005 1578715397.40 151.5587 60.0008 32.0000 1.9775 1.9782 416.3374 416.5151 0.0268 -1.0000 -1.0000 0321067 1578715397.50 151.5587 60.0008 32.0000 1.9760 1.9767 416.3143 416.4911 0.0266 -1.0000 -1.0000 0321145 1578715397.60 151.5587 60.0008 32.0000 1.9769 1.9776 416.3539 416.5298 0.0265 -1.0000 -1.0000 0321192 1578715397.70 151.5587 60.0008 32.0000 1.9769 1.9776 416.2836 416.4599 0.0266 -1.0000 -1.0000 0321270 1578715397.80 151.4776 60.0008 32.0000 1.9760 1.9767 416.2807 416.4575 0.0266 -1.0000 -1.0000 0321333 1578715397.90 151.4776 60.0008 32.0000 1.9764 1.9771 416.2383 416.4141 0.0266 -1.0000 -1.0000 0321395 1578715398.00 151.4776 60.0008 32.0000 1.9768 1.9775 416.3006 416.4766 0.0265 -1.0000 -1.0000 0321458 1578715398.10 151.4776 60.0008 32.0000 1.9766 1.9773 416.2574 416.4352 0.0269 -1.0000 -1.0000 0321645 1578715398.20 151.4776 60.0008 32.0000 1.9771 1.9778 416.3278 416.5065 0.0269 -1.0000 -1.0000 0321708 1578715398.30 151.4776 60.0008 32.0000 1.9769 1.9776 416.3042 416.4812 0.0266 -1.0000 -1.0000 0321770 1578715398.40 151.5139 60.0008 32.0000 1.9769 1.9775 416.3358 416.5122 0.0266 -1.0000 -1.0000 0321849 1578715398.50 151.5139 60.0008 32.0000 1.9772 1.9779 416.2936 416.4698 0.0265 -1.0000 -1.0000 0321911 1578715398.60 151.5139 60.0008 32.0000 1.9766 1.9773 416.2804 416.4571 0.0267 -1.0000 -1.0000 0322161 1578715398.70 151.5139 60.0008 32.0000 1.9772 1.9779 416.3027 416.4798 0.0267 -1.0000 -1.0000 0322223 1578715398.80 151.5139 60.0008 32.0000 1.9761 1.9768 416.2446 416.4219 0.0267 -1.0000 -1.0000 0322286 1578715398.90 151.5139 60.0008 32.0000 1.9768 1.9775 416.3582 416.5347 0.0266 -1.0000 -1.0000 0322364 1578715399.00 151.5139 60.0008 32.0000 1.9765 1.9772 416.2973 416.4745 0.0267 -1.0000 -1.0000 0322426 1578715399.10 151.5139 60.0008 32.0000 1.9769 1.9775 416.3869 416.5632 0.0266 -1.0000 -1.0000 0322489 1578715399.20 151.5139 60.0008 32.0000 1.9770 1.9777 416.3706 416.5470 0.0266 -1.0000 -1.0000 0322567 1578715399.30 151.5139 60.0008 32.0000 1.9768 1.9775 416.3465 416.5234 0.0266 -1.0000 -1.0000 0322630 1578715399.40 151.5013 60.0008 32.0000 1.9764 1.9771 416.3262 416.5026 0.0266 -1.0000 -1.0000 0322692 1578715399.50 151.4775 60.0008 32.0000 1.9758 1.9765 416.3509 416.5281 0.0267 -1.0000 -1.0000 0322770 1578715399.60 151.4775 60.0008 32.0000 1.9763 1.9770 416.2783 416.4554 0.0267 -1.0000 -1.0000 0322833 1578715399.70 151.4775 60.0008 32.0000 1.9763 1.9770 416.2978 416.4750 0.0267 -1.0000 -1.0000 0322895 1578715399.80 151.4775 60.0008 32.0000 1.9764 1.9771 416.3125 416.4896 0.0267 -1.0000 -1.0000 0322973 1578715399.90 151.4775 60.0008 32.0000 1.9768 1.9775 416.3436 416.5208 0.0266 -1.0000 -1.0000 0323036 1578715400.00 151.4897 60.0021 32.0000 1.9763 1.9770 416.4080 416.5844 0.0266 -1.0000 -1.0000 0323098 1578715400.10 151.4897 60.0021 32.0000 1.9767 1.9774 416.3140 416.4905 0.0266 -1.0000 -1.0000 0323161 1578715400.20 151.4897 60.0021 32.0000 1.9770 1.9777 416.3095 416.4865 0.0267 -1.0000 -1.0000 0323395 1578715400.30 151.4897 60.0021 32.0000 1.9770 1.9777 416.3195 416.4958 0.0265 -1.0000 -1.0000 0323458 1578715400.40 151.4897 60.0021 32.0000 1.9774 1.9780 416.3389 416.5147 0.0265 -1.0000 -1.0000 0323536 1578715400.50 151.5229 60.0021 32.0000 1.9759 1.9766 416.3484 416.5249 0.0267 -1.0000 -1.0000 0323599 1578715400.60 151.5296 60.0021 32.0000 1.9761 1.9768 416.3602 416.5379 0.0268 -1.0000 -1.0000 0323661 1578715400.70 151.5296 60.0021 32.0000 1.9762 1.9769 416.2679 416.4442 0.0266 -1.0000 -1.0000 0324051 1578715400.80 151.5296 60.0021 32.0000 1.9770 1.9777 416.3038 416.4812 0.0267 -1.0000 -1.0000 0324114 1578715400.90 151.5296 60.0021 32.0000 1.9758 1.9765 416.2927 416.4697 0.0267 -1.0000 -1.0000 0324176 1578715401.00 151.5280 60.0021 32.0000 1.9768 1.9775 416.3089 416.4861 0.0267 -1.0000 -1.0000 0324270 1578715401.10 151.4694 60.0021 32.0000 1.9763 1.9770 416.3627 416.5391 0.0266 -1.0000 -1.0000 0324333 1578715401.20 151.4694 60.0021 32.0000 1.9765 1.9772 416.3555 416.5334 0.0269 -1.0000 -1.0000 0324395 1578715401.30 151.4694 60.0021 32.0000 1.9761 1.9768 416.2877 416.4663 0.0269 -1.0000 -1.0000 0324458 1578715401.40 151.4694 60.0021 32.0000 1.9770 1.9777 416.3286 416.5056 0.0266 -1.0000 -1.0000 0324520 1578715401.50 151.4694 60.0021 32.0000 1.9759 1.9766 416.2982 416.4747 0.0267 -1.0000 -1.0000 0324598 1578715401.60 151.4694 60.0021 32.0000 1.9760 1.9767 416.2845 416.4612 0.0267 -1.0000 -1.0000 0324661 1578715401.70 151.5335 60.0021 32.0000 1.9765 1.9772 416.2581 416.4354 0.0267 -1.0000 -1.0000 0325379 1578715401.80 151.5335 60.0021 32.0000 1.9767 1.9774 416.2517 416.4282 0.0266 -1.0000 -1.0000 0325458 1578715401.90 151.5335 60.0021 32.0000 1.9768 1.9775 416.3103 416.4867 0.0266 -1.0000 -1.0000 0325520 1578715402.00 151.5335 60.0021 32.0000 1.9768 1.9774 416.3439 416.5208 0.0267 -1.0000 -1.0000 0325583 1578715402.10 151.5335 60.0021 32.0000 1.9770 1.9777 416.3024 416.4793 0.0266 -1.0000 -1.0000 0325661 1578715402.20 151.5275 60.0021 32.0000 1.9766 1.9773 416.2660 416.4424 0.0266 -1.0000 -1.0000 0325723 1578715402.30 151.5275 60.0021 32.0000 1.9770 1.9777 416.2246 416.4033 0.0269 -1.0000 -1.0000 0325786 1578715402.40 151.5275 60.0021 32.0000 1.9773 1.9780 416.3355 416.5113 0.0265 -1.0000 -1.0000 0325864 1578715402.50 151.5275 60.0021 32.0000 1.9767 1.9774 416.3290 416.5057 0.0267 -1.0000 -1.0000 0325927 1578715402.60 151.5275 60.0021 32.0000 1.9767 1.9774 416.3368 416.5138 0.0267 -1.0000 -1.0000 0325989 1578715402.70 151.5275 60.0021 32.0000 1.9763 1.9770 416.2379 416.4133 0.0266 -1.0000 -1.0000 0326051 1578715402.80 151.5275 60.0021 32.0000 1.9761 1.9768 416.2946 416.4720 0.0267 -1.0000 -1.0000 0326130 1578715402.90 151.4814 60.0021 32.0000 1.9754 1.9761 416.2603 416.4372 0.0267 -1.0000 -1.0000 0326208 1578715403.00 151.4814 60.0021 32.0000 1.9761 1.9768 416.1980 416.3755 0.0268 -1.0000 -1.0000 0326270 1578715403.10 151.4814 60.0021 32.0000 1.9762 1.9769 416.2310 416.4082 0.0267 -1.0000 -1.0000 0326333 1578715403.20 151.4814 60.0021 32.0000 1.9757 1.9764 416.1802 416.3576 0.0268 -1.0000 -1.0000 0326395 1578715403.30 151.4814 60.0021 32.0000 1.9760 1.9767 416.2587 416.4355 0.0266 -1.0000 -1.0000 0326458 1578715403.40 151.5115 60.0021 32.0000 1.9765 1.9772 416.2807 416.4573 0.0267 -1.0000 -1.0000 0326520 1578715403.50 151.5115 60.0021 32.0000 1.9765 1.9771 416.2833 416.4603 0.0266 -1.0000 -1.0000 0326598 1578715403.60 151.5115 60.0021 32.0000 1.9760 1.9767 416.3112 416.4877 0.0266 -1.0000 -1.0000 0326708 1578715403.70 151.5115 60.0021 32.0000 1.9769 1.9776 416.3242 416.5018 0.0268 -1.0000 -1.0000 0326770 1578715403.80 151.5115 60.0021 32.0000 1.9765 1.9772 416.2824 416.4594 0.0267 -1.0000 -1.0000 0327161 1578715403.90 151.5243 60.0021 32.0000 1.9762 1.9769 416.2998 416.4768 0.0267 -1.0000 -1.0000 0327223 1578715404.00 151.5605 60.0021 32.0000 1.9765 1.9772 416.2486 416.4254 0.0267 -1.0000 -1.0000 0327286 1578715404.10 151.5605 60.0021 32.0000 1.9773 1.9780 416.2623 416.4401 0.0268 -1.0000 -1.0000 0327348 1578715404.20 151.5605 60.0021 32.0000 1.9763 1.9770 416.3397 416.5173 0.0267 -1.0000 -1.0000 0327411 1578715404.30 151.5605 60.0021 32.0000 1.9761 1.9768 416.2857 416.4628 0.0267 -1.0000 -1.0000 0327473 1578715404.40 151.5605 60.0021 32.0000 1.9766 1.9773 416.2241 416.4006 0.0267 -1.0000 -1.0000 0327551 1578715404.50 151.5033 60.0021 32.0000 1.9763 1.9770 416.3169 416.4944 0.0267 -1.0000 -1.0000 0327614 1578715404.60 151.5033 60.0021 32.0000 1.9771 1.9778 416.3126 416.4904 0.0268 -1.0000 -1.0000 0327692 1578715404.70 151.5033 60.0021 32.0000 1.9765 1.9772 416.3316 416.5095 0.0268 -1.0000 -1.0000 0327755 1578715404.80 151.5033 60.0021 32.0000 1.9769 1.9776 416.3250 416.5025 0.0267 -1.0000 -1.0000 0327927 1578715404.90 151.5033 60.0021 32.0000 1.9771 1.9778 416.2891 416.4659 0.0267 -1.0000 -1.0000 0327989 1578715405.00 151.5065 60.0016 32.0000 1.9767 1.9774 416.3558 416.5326 0.0266 -1.0000 -1.0000 0328067 1578715405.10 151.5075 60.0015 32.0000 1.9763 1.9770 416.3480 416.5244 0.0266 -1.0000 -1.0000 0328130 1578715405.20 151.5075 60.0015 32.0000 1.9764 1.9771 416.3264 416.5037 0.0267 -1.0000 -1.0000 0328192 1578715405.30 151.5075 60.0015 32.0000 1.9762 1.9769 416.2607 416.4370 0.0266 -1.0000 -1.0000 0328426 1578715405.40 151.5075 60.0015 32.0000 1.9765 1.9772 416.2662 416.4434 0.0268 -1.0000 -1.0000 0328489 1578715405.50 151.5075 60.0015 32.0000 1.9768 1.9775 416.2713 416.4491 0.0267 -1.0000 -1.0000 0328551 1578715405.60 151.5618 60.0015 32.0000 1.9767 1.9774 416.2415 416.4189 0.0268 -1.0000 -1.0000 0328614 1578715405.70 151.5618 60.0015 32.0000 1.9764 1.9771 416.2448 416.4226 0.0267 -1.0000 -1.0000 0328676 1578715405.80 151.5618 60.0015 32.0000 1.9769 1.9776 416.2745 416.4512 0.0266 -1.0000 -1.0000 0328755 1578715405.90 151.5618 60.0015 32.0000 1.9773 1.9780 416.2967 416.4739 0.0267 -1.0000 -1.0000 0328926 1578715406.00 151.5618 60.0015 32.0000 1.9767 1.9774 416.2620 416.4382 0.0266 -1.0000 -1.0000 0328989 1578715406.10 151.5100 60.0015 32.0000 1.9766 1.9773 416.2687 416.4457 0.0267 -1.0000 -1.0000 0329067 1578715406.20 151.5100 60.0015 32.0000 1.9766 1.9773 416.2244 416.4025 0.0268 -1.0000 -1.0000 0329130 1578715406.30 151.5100 60.0015 32.0000 1.9768 1.9775 416.2813 416.4581 0.0266 -1.0000 -1.0000 0329192 1578715406.40 151.5100 60.0015 32.0000 1.9762 1.9769 416.2435 416.4199 0.0266 -1.0000 -1.0000 0329692 1578715406.50 151.5100 60.0015 32.0000 1.9766 1.9773 416.3221 416.4988 0.0266 -1.0000 -1.0000 0329755 1578715406.60 151.5226 60.0015 32.0000 1.9766 1.9773 416.1806 416.3571 0.0266 -1.0000 -1.0000 0329833 1578715406.70 151.5359 60.0015 32.0000 1.9769 1.9776 416.3265 416.5027 0.0266 -1.0000 -1.0000 0329895 1578715406.80 151.5359 60.0015 32.0000 1.9769 1.9776 416.3189 416.4954 0.0266 -1.0000 -1.0000 0329958 1578715406.90 151.5359 60.0015 32.0000 1.9767 1.9774 416.3498 416.5263 0.0266 -1.0000 -1.0000 0330020 1578715407.00 151.5359 60.0015 32.0000 1.9758 1.9765 416.2291 416.4068 0.0268 -1.0000 -1.0000 0330083 1578715407.10 151.5359 60.0015 32.0000 1.9762 1.9769 416.3190 416.4964 0.0267 -1.0000 -1.0000 0330145 1578715407.20 151.5359 60.0015 32.0000 1.9764 1.9771 416.3440 416.5210 0.0267 -1.0000 -1.0000 0330223 1578715407.30 151.5051 60.0015 32.0000 1.9769 1.9776 416.3713 416.5479 0.0265 -1.0000 -1.0000 0330286 1578715407.40 151.5051 60.0015 32.0000 1.9765 1.9772 416.3134 416.4896 0.0266 -1.0000 -1.0000 0330958 1578715407.50 151.5051 60.0015 32.0000 1.9765 1.9772 416.3244 416.5013 0.0267 -1.0000 -1.0000 0331036 1578715407.60 151.5051 60.0015 32.0000 1.9764 1.9771 416.3255 416.5030 0.0267 -1.0000 -1.0000 0331098 1578715407.70 151.5233 60.0015 32.0000 1.9771 1.9777 416.3493 416.5262 0.0267 -1.0000 -1.0000 0331161 1578715407.80 151.5325 60.0015 32.0000 1.9769 1.9776 416.2858 416.4630 0.0267 -1.0000 -1.0000 0331239 1578715407.90 151.5325 60.0015 32.0000 1.9769 1.9775 416.3384 416.5150 0.0266 -1.0000 -1.0000 0331301 1578715408.00 151.5325 60.0015 32.0000 1.9763 1.9770 416.3312 416.5074 0.0266 -1.0000 -1.0000 0331364 1578715408.10 151.5325 60.0015 32.0000 1.9768 1.9774 416.2013 416.3779 0.0267 -1.0000 -1.0000 0331442 1578715408.20 151.5325 60.0015 32.0000 1.9759 1.9766 416.2751 416.4532 0.0268 -1.0000 -1.0000 0331505 1578715408.30 151.5010 60.0015 32.0000 1.9769 1.9776 416.3390 416.5162 0.0267 -1.0000 -1.0000 0331567 1578715408.40 151.5010 60.0015 32.0000 1.9762 1.9769 416.3229 416.4993 0.0266 -1.0000 -1.0000 0332208 1578715408.50 151.5010 60.0015 32.0000 1.9760 1.9767 416.2012 416.3782 0.0267 -1.0000 -1.0000 0332270 1578715408.60 151.5010 60.0015 32.0000 1.9765 1.9772 416.2084 416.3848 0.0265 -1.0000 -1.0000 0332333 1578715408.70 151.5010 60.0015 32.0000 1.9768 1.9774 416.3008 416.4771 0.0266 -1.0000 -1.0000 0332395 1578715408.80 151.5754 60.0015 32.0000 1.9767 1.9773 416.3328 416.5087 0.0265 -1.0000 -1.0000 0332458 1578715408.90 151.5754 60.0015 32.0000 1.9765 1.9772 416.2752 416.4516 0.0266 -1.0000 -1.0000 0332536 1578715409.00 151.5754 60.0015 32.0000 1.9772 1.9779 416.2559 416.4321 0.0265 -1.0000 -1.0000 0332598 1578715409.10 151.5754 60.0015 32.0000 1.9771 1.9778 416.3753 416.5536 0.0268 -1.0000 -1.0000 0332661 1578715409.20 151.5754 60.0015 32.0000 1.9769 1.9776 416.3112 416.4886 0.0267 -1.0000 -1.0000 0332739 1578715409.30 151.5673 60.0015 32.0000 1.9767 1.9774 416.2911 416.4686 0.0268 -1.0000 -1.0000 0332801 1578715409.40 151.5062 60.0015 32.0000 1.9764 1.9771 416.3525 416.5297 0.0267 -1.0000 -1.0000 0332864 1578715409.50 151.5062 60.0015 32.0000 1.9767 1.9773 416.3379 416.5155 0.0267 -1.0000 -1.0000 0332942 1578715409.60 151.5062 60.0015 32.0000 1.9762 1.9769 416.2512 416.4276 0.0266 -1.0000 -1.0000 0333005 1578715409.70 151.5062 60.0015 32.0000 1.9769 1.9776 416.2702 416.4468 0.0266 -1.0000 -1.0000 0333067 1578715409.80 151.5062 60.0015 32.0000 1.9770 1.9777 416.3146 416.4922 0.0267 -1.0000 -1.0000 0333145 1578715409.90 151.5266 60.0003 32.0000 1.9772 1.9779 416.3007 416.4775 0.0266 -1.0000 -1.0000 0333208 1578715410.00 151.5266 60.0003 32.0000 1.9765 1.9772 416.2714 416.4475 0.0265 -1.0000 -1.0000 0333270 1578715410.10 151.5266 60.0003 32.0000 1.9767 1.9774 416.3102 416.4861 0.0266 -1.0000 -1.0000 0333333 1578715410.20 151.5266 60.0003 32.0000 1.9764 1.9771 416.3218 416.4989 0.0267 -1.0000 -1.0000 0333395 1578715410.30 151.5266 60.0003 32.0000 1.9768 1.9775 416.2998 416.4766 0.0267 -1.0000 -1.0000 0333458 1578715410.40 151.5266 60.0003 32.0000 1.9762 1.9769 416.2795 416.4576 0.0268 -1.0000 -1.0000 0333536 1578715410.50 151.5266 60.0003 32.0000 1.9768 1.9775 416.2539 416.4309 0.0266 -1.0000 -1.0000 0333661 1578715410.60 151.5080 60.0003 32.0000 1.9767 1.9774 416.2389 416.4158 0.0267 -1.0000 -1.0000 0333739 1578715410.70 151.5080 60.0003 32.0000 1.9766 1.9773 416.3601 416.5368 0.0267 -1.0000 -1.0000 0333801 1578715410.80 151.5080 60.0003 32.0000 1.9770 1.9777 416.2647 416.4417 0.0267 -1.0000 -1.0000 0333864 1578715410.90 151.5080 60.0003 32.0000 1.9765 1.9772 416.3383 416.5155 0.0267 -1.0000 -1.0000 0333942 1578715411.00 151.5080 60.0003 32.0000 1.9763 1.9770 416.2879 416.4646 0.0266 -1.0000 -1.0000 0334161 1578715411.10 151.5080 60.0003 32.0000 1.9764 1.9771 416.3097 416.4864 0.0267 -1.0000 -1.0000 0334223 1578715411.20 151.5080 60.0003 32.0000 1.9765 1.9772 416.2604 416.4385 0.0269 -1.0000 -1.0000 0334301 1578715411.30 151.5080 60.0003 32.0000 1.9762 1.9769 416.2605 416.4377 0.0267 -1.0000 -1.0000 0334364 1578715411.40 151.4794 60.0003 32.0000 1.9763 1.9770 416.2733 416.4504 0.0267 -1.0000 -1.0000 0334426 1578715411.50 151.4794 60.0003 32.0000 1.9762 1.9769 416.2436 416.4201 0.0265 -1.0000 -1.0000 0334661 1578715411.60 151.4794 60.0003 32.0000 1.9766 1.9773 416.2116 416.3879 0.0266 -1.0000 -1.0000 0334723 1578715411.70 151.4794 60.0003 32.0000 1.9765 1.9772 416.1810 416.3576 0.0266 -1.0000 -1.0000 0334786 1578715411.80 151.4756 60.0003 32.0000 1.9768 1.9775 416.2832 416.4605 0.0268 -1.0000 -1.0000 0334864 1578715411.90 151.4756 60.0003 32.0000 1.9758 1.9765 416.2816 416.4581 0.0266 -1.0000 -1.0000 0334926 1578715412.00 151.4756 60.0003 32.0000 1.9761 1.9768 416.3096 416.4859 0.0266 -1.0000 -1.0000 0334989 1578715412.10 151.4756 60.0003 32.0000 1.9758 1.9765 416.2432 416.4195 0.0266 -1.0000 -1.0000 0335176 1578715412.20 151.4756 60.0003 32.0000 1.9759 1.9765 416.1759 416.3522 0.0266 -1.0000 -1.0000 0335239 1578715412.30 151.4625 60.0003 32.0000 1.9757 1.9764 416.1955 416.3725 0.0267 -1.0000 -1.0000 0335301 1578715412.40 151.4625 60.0003 32.0000 1.9758 1.9765 416.1987 416.3758 0.0267 -1.0000 -1.0000 0335379 1578715412.50 151.4625 60.0003 32.0000 1.9764 1.9770 416.1707 416.3487 0.0269 -1.0000 -1.0000 0335442 1578715412.60 151.4625 60.0003 32.0000 1.9762 1.9769 416.2785 416.4563 0.0269 -1.0000 -1.0000 0335676 1578715412.70 151.4625 60.0003 32.0000 1.9755 1.9762 416.1318 416.3104 0.0269 -1.0000 -1.0000 0335739 1578715412.80 151.4708 60.0003 32.0000 1.9765 1.9772 416.2081 416.3853 0.0267 -1.0000 -1.0000 0335801 1578715412.90 151.5029 60.0003 32.0000 1.9764 1.9771 416.2394 416.4159 0.0267 -1.0000 -1.0000 0335895 1578715413.00 151.5029 60.0003 32.0000 1.9758 1.9765 416.2595 416.4368 0.0267 -1.0000 -1.0000 0335958 1578715413.10 151.5029 60.0003 32.0000 1.9764 1.9771 416.2178 416.3951 0.0268 -1.0000 -1.0000 0336192 1578715413.20 151.5029 60.0003 32.0000 1.9760 1.9767 416.1819 416.3599 0.0268 -1.0000 -1.0000 0336255 1578715413.30 151.5029 60.0003 32.0000 1.9762 1.9769 416.2556 416.4324 0.0267 -1.0000 -1.0000 0336317 1578715413.40 151.5213 60.0003 32.0000 1.9765 1.9771 416.3160 416.4936 0.0268 -1.0000 -1.0000 0336395 1578715413.50 151.5213 60.0003 32.0000 1.9771 1.9778 416.3223 416.4987 0.0266 -1.0000 -1.0000 0336458 1578715413.60 151.5213 60.0003 32.0000 1.9767 1.9774 416.2941 416.4718 0.0268 -1.0000 -1.0000 0336692 1578715413.70 151.5213 60.0003 32.0000 1.9770 1.9777 416.2804 416.4579 0.0268 -1.0000 -1.0000 0336755 1578715413.80 151.5213 60.0003 32.0000 1.9758 1.9765 416.2488 416.4261 0.0267 -1.0000 -1.0000 0336817 1578715413.90 151.5214 60.0003 32.0000 1.9759 1.9766 416.2111 416.3879 0.0267 -1.0000 -1.0000 0336880 1578715414.00 151.5215 60.0003 32.0000 1.9767 1.9774 416.2373 416.4150 0.0268 -1.0000 -1.0000 0336942 1578715414.10 151.5215 60.0003 32.0000 1.9764 1.9771 416.2306 416.4077 0.0267 -1.0000 -1.0000 0337958 1578715414.20 151.5215 60.0003 32.0000 1.9769 1.9776 416.2647 416.4420 0.0268 -1.0000 -1.0000 0338020 1578715414.30 151.5215 60.0003 32.0000 1.9763 1.9769 416.2793 416.4566 0.0267 -1.0000 -1.0000 0338083 1578715414.40 151.5215 60.0003 32.0000 1.9760 1.9766 416.1701 416.3471 0.0267 -1.0000 -1.0000 0338145 1578715414.50 151.5215 60.0003 32.0000 1.9765 1.9772 416.1559 416.3335 0.0268 -1.0000 -1.0000 0338208 1578715414.60 151.5215 60.0003 32.0000 1.9760 1.9767 416.2592 416.4365 0.0268 -1.0000 -1.0000 0338286 1578715414.70 151.5215 60.0003 32.0000 1.9765 1.9772 416.2490 416.4267 0.0268 -1.0000 -1.0000 0338348 1578715414.80 151.5215 60.0003 32.0000 1.9767 1.9774 416.2494 416.4272 0.0268 -1.0000 -1.0000 0338411 1578715414.90 151.5215 60.0003 32.0000 1.9771 1.9778 416.2192 416.3961 0.0268 -1.0000 -1.0000 0338489 1578715415.00 151.4616 60.0003 32.0000 1.9774 1.9781 416.2557 416.4331 0.0267 -1.0000 -1.0000 0338551 1578715415.10 151.4616 60.0003 32.0000 1.9776 1.9782 416.3280 416.5050 0.0267 -1.0000 -1.0000 0338614 1578715415.20 151.4616 60.0003 32.0000 1.9768 1.9775 416.2257 416.4032 0.0267 -1.0000 -1.0000 0338692 1578715415.30 151.4616 60.0003 32.0000 1.9768 1.9775 416.1968 416.3745 0.0269 -1.0000 -1.0000 0338755 1578715415.40 151.4616 60.0003 32.0000 1.9765 1.9772 416.2873 416.4640 0.0266 -1.0000 -1.0000 0338817 1578715415.50 151.4672 60.0005 32.0000 1.9765 1.9772 416.2813 416.4589 0.0267 -1.0000 -1.0000 0338879 1578715415.60 151.4748 60.0008 32.0000 1.9761 1.9768 416.2564 416.4336 0.0268 -1.0000 -1.0000 0338942 1578715415.70 151.4748 60.0008 32.0000 1.9763 1.9770 416.3335 416.5110 0.0267 -1.0000 -1.0000 0339005 1578715415.80 151.4748 60.0008 32.0000 1.9761 1.9768 416.3235 416.5001 0.0267 -1.0000 -1.0000 0339083 1578715415.90 151.4748 60.0008 32.0000 1.9763 1.9770 416.2672 416.4447 0.0267 -1.0000 -1.0000 0339145 1578715416.00 151.4748 60.0008 32.0000 1.9764 1.9771 416.2915 416.4696 0.0269 -1.0000 -1.0000 0339208 1578715416.10 151.4574 60.0008 32.0000 1.9757 1.9764 416.3168 416.4929 0.0266 -1.0000 -1.0000 0339286 1578715416.20 151.4574 60.0008 32.0000 1.9761 1.9768 416.2869 416.4638 0.0267 -1.0000 -1.0000 0339395 1578715416.30 151.4574 60.0008 32.0000 1.9766 1.9773 416.2345 416.4112 0.0266 -1.0000 -1.0000 0339458 1578715416.40 151.4574 60.0008 32.0000 1.9769 1.9776 416.4285 416.6050 0.0266 -1.0000 -1.0000 0339536 1578715416.50 151.4574 60.0008 32.0000 1.9759 1.9766 416.3414 416.5188 0.0267 -1.0000 -1.0000 0339599 1578715416.60 151.5082 60.0008 32.0000 1.9768 1.9775 416.2951 416.4721 0.0267 -1.0000 -1.0000 0339661 1578715416.70 151.5170 60.0008 32.0000 1.9766 1.9773 416.2954 416.4731 0.0268 -1.0000 -1.0000 0339895 1578715416.80 151.5170 60.0008 32.0000 1.9763 1.9770 416.3292 416.5064 0.0268 -1.0000 -1.0000 0339958 1578715416.90 151.5170 60.0008 32.0000 1.9761 1.9768 416.2984 416.4758 0.0267 -1.0000 -1.0000 0340036 1578715417.00 151.5170 60.0008 32.0000 1.9761 1.9768 416.2800 416.4570 0.0267 -1.0000 -1.0000 0340083 1578715417.10 151.5170 60.0008 32.0000 1.9762 1.9769 416.2660 416.4434 0.0268 -1.0000 -1.0000 0340161 1578715417.20 151.4780 60.0008 32.0000 1.9765 1.9772 416.2662 416.4437 0.0267 -1.0000 -1.0000 0341051 1578715417.30 151.4780 60.0008 32.0000 1.9765 1.9772 416.2449 416.4220 0.0267 -1.0000 -1.0000 0341114 1578715417.40 151.4780 60.0008 32.0000 1.9766 1.9773 416.2095 416.3871 0.0268 -1.0000 -1.0000 0341176 1578715417.50 151.4780 60.0008 32.0000 1.9760 1.9767 416.2409 416.4180 0.0267 -1.0000 -1.0000 0341255 1578715417.60 151.4780 60.0008 32.0000 1.9760 1.9767 416.2569 416.4347 0.0268 -1.0000 -1.0000 0341317 1578715417.70 151.4780 60.0008 32.0000 1.9765 1.9772 416.1608 416.3378 0.0267 -1.0000 -1.0000 0341395 1578715417.80 151.4780 60.0008 32.0000 1.9761 1.9768 416.1866 416.3633 0.0267 -1.0000 -1.0000 0341458 1578715417.90 151.4780 60.0008 32.0000 1.9763 1.9770 416.1424 416.3192 0.0266 -1.0000 -1.0000 0341520 1578715418.00 151.4780 60.0008 32.0000 1.9763 1.9770 416.1609 416.3378 0.0267 -1.0000 -1.0000 0341583 1578715418.10 151.4780 60.0008 32.0000 1.9763 1.9770 416.2733 416.4511 0.0268 -1.0000 -1.0000 0341661 1578715418.20 151.4780 60.0008 32.0000 1.9767 1.9774 416.1970 416.3742 0.0267 -1.0000 -1.0000 0342395 1578715418.30 151.4702 60.0008 32.0000 1.9766 1.9773 416.2164 416.3932 0.0267 -1.0000 -1.0000 0342458 1578715418.40 151.4702 60.0008 32.0000 1.9770 1.9777 416.2395 416.4167 0.0268 -1.0000 -1.0000 0342536 1578715418.50 151.4702 60.0008 32.0000 1.9759 1.9766 416.2282 416.4055 0.0266 -1.0000 -1.0000 0342598 1578715418.60 151.4702 60.0008 32.0000 1.9765 1.9772 416.2220 416.3987 0.0266 -1.0000 -1.0000 0342661 1578715418.70 151.4702 60.0008 32.0000 1.9765 1.9772 416.1766 416.3533 0.0267 -1.0000 -1.0000 0342723 1578715418.80 151.5097 60.0008 32.0000 1.9766 1.9773 416.2375 416.4147 0.0267 -1.0000 -1.0000 0342786 1578715418.90 151.5125 60.0008 32.0000 1.9766 1.9773 416.2156 416.3928 0.0267 -1.0000 -1.0000 0342864 1578715419.00 151.5125 60.0008 32.0000 1.9772 1.9778 416.1619 416.3403 0.0268 -1.0000 -1.0000 0342926 1578715419.10 151.5125 60.0008 32.0000 1.9768 1.9775 416.2104 416.3876 0.0268 -1.0000 -1.0000 0342989 1578715419.20 151.5125 60.0008 32.0000 1.9769 1.9776 416.2167 416.3936 0.0266 -1.0000 -1.0000 0343067 1578715419.30 151.5125 60.0008 32.0000 1.9769 1.9776 416.2212 416.3981 0.0267 -1.0000 -1.0000 0343130 1578715419.40 151.5383 60.0008 32.0000 1.9767 1.9774 416.2944 416.4719 0.0268 -1.0000 -1.0000 0343192 1578715419.50 151.5383 60.0008 32.0000 1.9767 1.9774 416.2533 416.4304 0.0267 -1.0000 -1.0000 0343270 1578715419.60 151.5383 60.0008 32.0000 1.9764 1.9771 416.2463 416.4231 0.0267 -1.0000 -1.0000 0343333 1578715419.70 151.5383 60.0008 32.0000 1.9768 1.9775 416.2669 416.4439 0.0266 -1.0000 -1.0000 0343395 1578715419.80 151.5383 60.0008 32.0000 1.9762 1.9769 416.2006 416.3774 0.0267 -1.0000 -1.0000 0343458 1578715419.90 151.4858 60.0007 32.0000 1.9769 1.9776 416.2556 416.4329 0.0267 -1.0000 -1.0000 0343520 1578715420.00 151.4858 60.0007 32.0000 1.9769 1.9776 416.2705 416.4476 0.0267 -1.0000 -1.0000 0343583 1578715420.10 151.4858 60.0007 32.0000 1.9772 1.9779 416.2929 416.4704 0.0267 -1.0000 -1.0000 0343661 1578715420.20 151.4858 60.0007 32.0000 1.9771 1.9778 416.2725 416.4504 0.0268 -1.0000 -1.0000 0343723 1578715420.30 151.4858 60.0007 32.0000 1.9761 1.9768 416.2525 416.4296 0.0268 -1.0000 -1.0000 0343786 1578715420.40 151.4858 60.0007 32.0000 1.9769 1.9776 416.2005 416.3787 0.0269 -1.0000 -1.0000 0343864 1578715420.50 151.4858 60.0007 32.0000 1.9767 1.9774 416.2352 416.4124 0.0267 -1.0000 -1.0000 0343927 1578715420.60 151.4858 60.0007 32.0000 1.9772 1.9779 416.3045 416.4822 0.0267 -1.0000 -1.0000 0343989 1578715420.70 151.4858 60.0007 32.0000 1.9766 1.9773 416.2528 416.4289 0.0266 -1.0000 -1.0000 0344067 1578715420.80 151.4858 60.0007 32.0000 1.9769 1.9776 416.1568 416.3335 0.0267 -1.0000 -1.0000 0344161 1578715420.90 151.4858 60.0007 32.0000 1.9764 1.9771 416.2563 416.4337 0.0267 -1.0000 -1.0000 0344223 1578715421.00 151.4858 60.0007 32.0000 1.9762 1.9769 416.2100 416.3877 0.0268 -1.0000 -1.0000 0344286 1578715421.10 151.4858 60.0007 32.0000 1.9764 1.9771 416.2139 416.3913 0.0267 -1.0000 -1.0000 0344348 1578715421.20 151.4858 60.0007 32.0000 1.9770 1.9777 416.2690 416.4463 0.0267 -1.0000 -1.0000 0344426 1578715421.30 151.4858 60.0007 32.0000 1.9768 1.9775 416.2220 416.3996 0.0268 -1.0000 -1.0000 0344754 1578715421.40 151.4858 60.0007 32.0000 1.9764 1.9771 416.1901 416.3676 0.0271 -1.0000 -1.0000 0344817 1578715421.50 151.4896 60.0007 32.0000 1.9768 1.9775 416.2447 416.4219 0.0267 -1.0000 -1.0000 0344880 1578715421.60 151.4992 60.0007 32.0000 1.9763 1.9770 416.3037 416.4812 0.0268 -1.0000 -1.0000 0344942 1578715421.70 151.4992 60.0007 32.0000 1.9765 1.9772 416.2172 416.3945 0.0267 -1.0000 -1.0000 0345005 1578715421.80 151.4992 60.0007 32.0000 1.9759 1.9766 416.1980 416.3748 0.0267 -1.0000 -1.0000 0345161 1578715421.90 151.5066 60.0007 32.0000 1.9768 1.9775 416.2678 416.4445 0.0267 -1.0000 -1.0000 0345223 1578715422.00 151.5066 60.0007 32.0000 1.9765 1.9771 416.2035 416.3800 0.0265 -1.0000 -1.0000 0345286 1578715422.10 151.5066 60.0007 32.0000 1.9768 1.9775 416.2391 416.4155 0.0266 -1.0000 -1.0000 0345349 1578715422.20 151.5066 60.0007 32.0000 1.9766 1.9772 416.3111 416.4877 0.0267 -1.0000 -1.0000 0345411 1578715422.30 151.5066 60.0007 32.0000 1.9765 1.9771 416.2515 416.4290 0.0268 -1.0000 -1.0000 0345473 1578715422.40 151.5066 60.0007 32.0000 1.9763 1.9770 416.2076 416.3848 0.0267 -1.0000 -1.0000 0345661 1578715422.50 151.5195 60.0007 32.0000 1.9762 1.9769 416.2427 416.4197 0.0267 -1.0000 -1.0000 0345724 1578715422.60 151.5195 60.0007 32.0000 1.9768 1.9774 416.3273 416.5046 0.0267 -1.0000 -1.0000 0345801 1578715422.70 151.5195 60.0007 32.0000 1.9770 1.9777 416.3015 416.4787 0.0267 -1.0000 -1.0000 0345864 1578715422.80 151.4977 60.0007 32.0000 1.9772 1.9778 416.3163 416.4933 0.0266 -1.0000 -1.0000 0345927 1578715422.90 151.4956 60.0007 32.0000 1.9772 1.9778 416.2554 416.4320 0.0267 -1.0000 -1.0000 0346661 1578715423.00 151.4956 60.0007 32.0000 1.9764 1.9771 416.2013 416.3782 0.0266 -1.0000 -1.0000 0346723 1578715423.10 151.4956 60.0007 32.0000 1.9762 1.9769 416.2082 416.3855 0.0267 -1.0000 -1.0000 0346786 1578715423.20 151.4956 60.0007 32.0000 1.9761 1.9768 416.2885 416.4659 0.0267 -1.0000 -1.0000 0346864 1578715423.30 151.4956 60.0007 32.0000 1.9770 1.9776 416.2066 416.3836 0.0267 -1.0000 -1.0000 0346926 1578715423.40 151.4956 60.0007 32.0000 1.9773 1.9780 416.2261 416.4029 0.0267 -1.0000 -1.0000 0346989 1578715423.50 151.4956 60.0007 32.0000 1.9768 1.9775 416.1982 416.3765 0.0268 -1.0000 -1.0000 0347067 1578715423.60 151.4956 60.0007 32.0000 1.9760 1.9767 416.2388 416.4151 0.0266 -1.0000 -1.0000 0347130 1578715423.70 151.4956 60.0007 32.0000 1.9767 1.9774 416.2148 416.3913 0.0266 -1.0000 -1.0000 0347192 1578715423.80 151.4956 60.0007 32.0000 1.9765 1.9772 416.1688 416.3463 0.0268 -1.0000 -1.0000 0347254 1578715423.90 151.4956 60.0007 32.0000 1.9770 1.9777 416.2636 416.4398 0.0266 -1.0000 -1.0000 0347333 1578715424.00 151.4956 60.0007 32.0000 1.9768 1.9775 416.2515 416.4282 0.0266 -1.0000 -1.0000 0347395 1578715424.10 151.4861 60.0007 32.0000 1.9768 1.9775 416.2795 416.4567 0.0267 -1.0000 -1.0000 0347473 1578715424.20 151.4861 60.0007 32.0000 1.9767 1.9774 416.3015 416.4790 0.0268 -1.0000 -1.0000 0347536 1578715424.30 151.4861 60.0007 32.0000 1.9766 1.9773 416.2180 416.3952 0.0267 -1.0000 -1.0000 0347599 1578715424.40 151.4861 60.0007 32.0000 1.9765 1.9772 416.3275 416.5054 0.0268 -1.0000 -1.0000 0347661 1578715424.50 151.4861 60.0007 32.0000 1.9763 1.9770 416.2661 416.4434 0.0267 -1.0000 -1.0000 0347724 1578715424.60 151.5141 60.0010 32.0000 1.9767 1.9774 416.2589 416.4358 0.0266 -1.0000 -1.0000 0347801 1578715424.70 151.5243 60.0011 32.0000 1.9772 1.9779 416.2735 416.4508 0.0268 -1.0000 -1.0000 0347864 1578715424.80 151.5243 60.0011 32.0000 1.9772 1.9778 416.2569 416.4327 0.0266 -1.0000 -1.0000 0347927 1578715424.90 151.5243 60.0011 32.0000 1.9774 1.9781 416.2826 416.4603 0.0267 -1.0000 -1.0000 0348161 1578715425.00 151.5243 60.0011 32.0000 1.9772 1.9779 416.2781 416.4550 0.0267 -1.0000 -1.0000 0348223 1578715425.10 151.5243 60.0011 32.0000 1.9767 1.9774 416.3117 416.4896 0.0268 -1.0000 -1.0000 0348286 1578715425.20 151.5332 60.0011 32.0000 1.9767 1.9774 416.2425 416.4191 0.0267 -1.0000 -1.0000 0348364 1578715425.30 151.5332 60.0011 32.0000 1.9759 1.9766 416.2921 416.4697 0.0268 -1.0000 -1.0000 0348426 1578715425.40 151.5332 60.0011 32.0000 1.9771 1.9778 416.2878 416.4657 0.0268 -1.0000 -1.0000 0348645 1578715425.50 151.5332 60.0011 32.0000 1.9768 1.9775 416.3062 416.4841 0.0268 -1.0000 -1.0000 0348723 1578715425.60 151.5332 60.0011 32.0000 1.9770 1.9777 416.2325 416.4098 0.0267 -1.0000 -1.0000 0348786 1578715425.70 151.4403 60.0011 32.0000 1.9765 1.9772 416.2515 416.4282 0.0267 -1.0000 -1.0000 0348848 1578715425.80 151.4403 60.0011 32.0000 1.9768 1.9775 416.1929 416.3702 0.0267 -1.0000 -1.0000 0348926 1578715425.90 151.4403 60.0011 32.0000 1.9759 1.9766 416.2814 416.4577 0.0266 -1.0000 -1.0000 0349145 1578715426.00 151.4403 60.0011 32.0000 1.9768 1.9775 416.2808 416.4574 0.0266 -1.0000 -1.0000 0349208 1578715426.10 151.4403 60.0011 32.0000 1.9760 1.9767 416.2686 416.4459 0.0267 -1.0000 -1.0000 0349286 1578715426.20 151.4403 60.0011 32.0000 1.9763 1.9770 416.2132 416.3902 0.0267 -1.0000 -1.0000 0349349 1578715426.30 151.5046 60.0011 32.0000 1.9770 1.9777 416.2135 416.3903 0.0267 -1.0000 -1.0000 0349411 1578715426.40 151.5046 60.0011 32.0000 1.9774 1.9781 416.1676 416.3439 0.0266 -1.0000 -1.0000 0349473 1578715426.50 151.5046 60.0011 32.0000 1.9776 1.9783 416.1752 416.3519 0.0267 -1.0000 -1.0000 0349661 1578715426.60 151.5046 60.0011 32.0000 1.9773 1.9780 416.2799 416.4569 0.0267 -1.0000 -1.0000 0349739 1578715426.70 151.5046 60.0011 32.0000 1.9775 1.9782 416.2593 416.4365 0.0267 -1.0000 -1.0000 0349802 1578715426.80 151.5046 60.0011 32.0000 1.9761 1.9768 416.1798 416.3566 0.0267 -1.0000 -1.0000 0349864 1578715426.90 151.5046 60.0011 32.0000 1.9760 1.9767 416.2555 416.4321 0.0266 -1.0000 -1.0000 0349942 1578715427.00 151.5046 60.0011 32.0000 1.9761 1.9767 416.1693 416.3463 0.0267 -1.0000 -1.0000 0350208 1578715427.10 151.5046 60.0011 32.0000 1.9764 1.9771 416.1623 416.3399 0.0268 -1.0000 -1.0000 0350270 1578715427.20 151.5046 60.0011 32.0000 1.9760 1.9767 416.2832 416.4598 0.0266 -1.0000 -1.0000 0350348 1578715427.30 151.5046 60.0011 32.0000 1.9761 1.9768 416.2459 416.4226 0.0267 -1.0000 -1.0000 0350411 1578715427.40 151.4761 60.0011 32.0000 1.9758 1.9765 416.2153 416.3927 0.0267 -1.0000 -1.0000 0350473 1578715427.50 151.4761 60.0011 32.0000 1.9759 1.9765 416.1411 416.3181 0.0267 -1.0000 -1.0000 0350661 1578715427.60 151.4526 60.0011 32.0000 1.9762 1.9769 416.2205 416.3980 0.0267 -1.0000 -1.0000 0350723 1578715427.70 151.4497 60.0011 32.0000 1.9758 1.9765 416.2759 416.4529 0.0267 -1.0000 -1.0000 0350786 1578715427.80 151.4497 60.0011 32.0000 1.9766 1.9773 416.2075 416.3840 0.0266 -1.0000 -1.0000 0350864 1578715427.90 151.5139 60.0011 32.0000 1.9769 1.9776 416.3141 416.4911 0.0267 -1.0000 -1.0000 0350926 1578715428.00 151.5267 60.0011 32.0000 1.9764 1.9770 416.2716 416.4489 0.0268 -1.0000 -1.0000 0351458 1578715428.10 151.5267 60.0011 32.0000 1.9765 1.9772 416.2457 416.4227 0.0267 -1.0000 -1.0000 0351536 1578715428.20 151.5267 60.0011 32.0000 1.9768 1.9774 416.2482 416.4255 0.0267 -1.0000 -1.0000 0351599 1578715428.30 151.5267 60.0011 32.0000 1.9767 1.9774 416.3090 416.4859 0.0266 -1.0000 -1.0000 0351661 1578715428.40 151.5267 60.0011 32.0000 1.9758 1.9765 416.2279 416.4059 0.0269 -1.0000 -1.0000 0351724 1578715428.50 151.4888 60.0011 32.0000 1.9761 1.9767 416.2985 416.4735 0.0265 -1.0000 -1.0000 0351786 1578715428.60 151.4888 60.0011 32.0000 1.9762 1.9769 416.3037 416.4807 0.0267 -1.0000 -1.0000 0351864 1578715428.70 151.4888 60.0011 32.0000 1.9770 1.9777 416.1698 416.3462 0.0266 -1.0000 -1.0000 0351927 1578715428.80 151.4888 60.0011 32.0000 1.9769 1.9776 416.2077 416.3833 0.0265 -1.0000 -1.0000 0351989 1578715428.90 151.4888 60.0011 32.0000 1.9764 1.9771 416.2666 416.4430 0.0266 -1.0000 -1.0000 0352067 1578715429.00 151.4892 60.0011 32.0000 1.9759 1.9766 416.2522 416.4295 0.0267 -1.0000 -1.0000 0352395 1578715429.10 151.4895 60.0011 32.0000 1.9762 1.9769 416.2688 416.4456 0.0266 -1.0000 -1.0000 0352458 1578715429.20 151.4895 60.0011 32.0000 1.9767 1.9774 416.2702 416.4467 0.0267 -1.0000 -1.0000 0352536 1578715429.30 151.4895 60.0011 32.0000 1.9765 1.9772 416.2775 416.4546 0.0267 -1.0000 -1.0000 0352583 1578715429.40 151.4895 60.0011 32.0000 1.9765 1.9772 416.2751 416.4512 0.0266 -1.0000 -1.0000 0352645 1578715429.50 151.4895 60.0011 32.0000 1.9752 1.9759 416.2351 416.4123 0.0267 -1.0000 -1.0000 0352723 1578715429.60 151.4595 60.0012 32.0000 1.9762 1.9769 416.2174 416.3937 0.0266 -1.0000 -1.0000 0352786 1578715429.70 151.4595 60.0012 32.0000 1.9763 1.9770 416.2023 416.3789 0.0267 -1.0000 -1.0000 0352848 1578715429.80 151.4595 60.0012 32.0000 1.9764 1.9771 416.2181 416.3959 0.0267 -1.0000 -1.0000 0352926 1578715429.90 151.4595 60.0012 32.0000 1.9769 1.9776 416.1630 416.3393 0.0266 -1.0000 -1.0000 0352989 1578715430.00 151.4595 60.0012 32.0000 1.9769 1.9776 416.2924 416.4696 0.0267 -1.0000 -1.0000 0353161 1578715430.10 151.4595 60.0012 32.0000 1.9765 1.9772 416.2418 416.4187 0.0267 -1.0000 -1.0000 0353239 1578715430.20 151.4595 60.0012 32.0000 1.9765 1.9772 416.2342 416.4111 0.0267 -1.0000 -1.0000 0353302 1578715430.30 151.4595 60.0012 32.0000 1.9774 1.9781 416.2368 416.4129 0.0265 -1.0000 -1.0000 0353364 1578715430.40 151.4963 60.0012 32.0000 1.9769 1.9776 416.2640 416.4421 0.0269 -1.0000 -1.0000 0353442 1578715430.50 151.4963 60.0012 32.0000 1.9765 1.9772 416.2365 416.4141 0.0268 -1.0000 -1.0000 0353504 1578715430.60 151.4963 60.0012 32.0000 1.9763 1.9770 416.1777 416.3553 0.0268 -1.0000 -1.0000 0353692 1578715430.70 151.4506 60.0012 32.0000 1.9762 1.9769 416.2702 416.4478 0.0268 -1.0000 -1.0000 0353754 1578715430.80 151.4307 60.0012 32.0000 1.9761 1.9768 416.2086 416.3859 0.0267 -1.0000 -1.0000 0353817 1578715430.90 151.4307 60.0012 32.0000 1.9760 1.9766 416.2268 416.4036 0.0267 -1.0000 -1.0000 0353895 1578715431.00 151.4307 60.0012 32.0000 1.9765 1.9772 416.1215 416.2991 0.0268 -1.0000 -1.0000 0353958 1578715431.10 151.4307 60.0012 32.0000 1.9762 1.9769 416.1886 416.3658 0.0267 -1.0000 -1.0000 0354176 1578715431.20 151.4307 60.0012 32.0000 1.9762 1.9769 416.2125 416.3883 0.0265 -1.0000 -1.0000 0354254 1578715431.30 151.4545 60.0012 32.0000 1.9761 1.9768 416.1965 416.3729 0.0267 -1.0000 -1.0000 0354317 1578715431.40 151.4545 60.0012 32.0000 1.9755 1.9762 416.1748 416.3524 0.0268 -1.0000 -1.0000 0354380 1578715431.50 151.4545 60.0012 32.0000 1.9761 1.9768 416.1235 416.3004 0.0266 -1.0000 -1.0000 0354442 1578715431.60 151.4545 60.0012 32.0000 1.9764 1.9771 416.2323 416.4092 0.0267 -1.0000 -1.0000 0354723 1578715431.70 151.4545 60.0012 32.0000 1.9762 1.9769 416.2106 416.3878 0.0267 -1.0000 -1.0000 0354786 1578715431.80 151.5078 60.0012 32.0000 1.9765 1.9772 416.3034 416.4807 0.0268 -1.0000 -1.0000 0354864 1578715431.90 151.5087 60.0012 32.0000 1.9761 1.9768 416.2843 416.4609 0.0265 -1.0000 -1.0000 0354926 1578715432.00 151.5087 60.0012 32.0000 1.9768 1.9775 416.2390 416.4160 0.0267 -1.0000 -1.0000 0354989 1578715432.10 151.5087 60.0012 32.0000 1.9766 1.9773 416.1982 416.3757 0.0267 -1.0000 -1.0000 0355176 1578715432.20 151.5087 60.0012 32.0000 1.9773 1.9780 416.2377 416.4146 0.0267 -1.0000 -1.0000 0355239 1578715432.30 151.5084 60.0012 32.0000 1.9775 1.9782 416.2864 416.4634 0.0267 -1.0000 -1.0000 0355302 1578715432.40 151.5079 60.0012 32.0000 1.9764 1.9771 416.3248 416.5023 0.0268 -1.0000 -1.0000 0355364 1578715432.50 151.5079 60.0012 32.0000 1.9769 1.9776 416.2672 416.4446 0.0267 -1.0000 -1.0000 0355427 1578715432.60 151.5079 60.0012 32.0000 1.9768 1.9775 416.2823 416.4596 0.0267 -1.0000 -1.0000 0356223 1578715432.70 151.5079 60.0012 32.0000 1.9775 1.9782 416.3075 416.4848 0.0267 -1.0000 -1.0000 0356286 1578715432.80 151.5079 60.0012 32.0000 1.9766 1.9773 416.2000 416.3772 0.0267 -1.0000 -1.0000 0356348 1578715432.90 151.5079 60.0012 32.0000 1.9759 1.9766 416.2552 416.4323 0.0267 -1.0000 -1.0000 0356426 1578715433.00 151.5079 60.0012 32.0000 1.9761 1.9768 416.2078 416.3851 0.0267 -1.0000 -1.0000 0356489 1578715433.10 151.5079 60.0012 32.0000 1.9765 1.9771 416.2159 416.3924 0.0266 -1.0000 -1.0000 0356551 1578715433.20 151.5079 60.0012 32.0000 1.9768 1.9775 416.2154 416.3935 0.0269 -1.0000 -1.0000 0356614 1578715433.30 151.5079 60.0012 32.0000 1.9764 1.9771 416.2277 416.4052 0.0267 -1.0000 -1.0000 0356676 1578715433.40 151.4980 60.0012 32.0000 1.9764 1.9771 416.2473 416.4239 0.0267 -1.0000 -1.0000 0356739 1578715433.50 151.4960 60.0012 32.0000 1.9769 1.9776 416.2317 416.4096 0.0269 -1.0000 -1.0000 0356817 1578715433.60 151.4960 60.0012 32.0000 1.9770 1.9777 416.2831 416.4594 0.0266 -1.0000 -1.0000 0356911 1578715433.70 151.4960 60.0012 32.0000 1.9773 1.9780 416.2709 416.4482 0.0267 -1.0000 -1.0000 0356973 1578715433.80 151.4960 60.0012 32.0000 1.9766 1.9773 416.2568 416.4338 0.0267 -1.0000 -1.0000 0357051 1578715433.90 151.4960 60.0012 32.0000 1.9769 1.9776 416.2121 416.3899 0.0268 -1.0000 -1.0000 0357114 1578715434.00 151.5146 60.0012 32.0000 1.9773 1.9780 416.3513 416.5289 0.0267 -1.0000 -1.0000 0357176 1578715434.10 151.5146 60.0012 32.0000 1.9772 1.9779 416.2901 416.4660 0.0265 -1.0000 -1.0000 0357411 1578715434.20 151.5146 60.0012 32.0000 1.9774 1.9781 416.2395 416.4161 0.0267 -1.0000 -1.0000 0357473 1578715434.30 151.5146 60.0012 32.0000 1.9772 1.9778 416.3749 416.5521 0.0267 -1.0000 -1.0000 0357536 1578715434.40 151.5146 60.0012 32.0000 1.9768 1.9775 416.1770 416.3553 0.0268 -1.0000 -1.0000 0357614 1578715434.50 151.5052 60.0012 32.0000 1.9763 1.9770 416.2435 416.4202 0.0266 -1.0000 -1.0000 0357692 1578715434.60 151.5052 60.0012 32.0000 1.9770 1.9777 416.2332 416.4103 0.0267 -1.0000 -1.0000 0357958 1578715434.70 151.5052 60.0012 32.0000 1.9764 1.9771 416.2735 416.4511 0.0268 -1.0000 -1.0000 0358020 1578715434.80 151.5052 60.0012 32.0000 1.9761 1.9768 416.2967 416.4739 0.0267 -1.0000 -1.0000 0358083 1578715434.90 151.5052 60.0012 32.0000 1.9762 1.9769 416.2981 416.4751 0.0267 -1.0000 -1.0000 0358145 1578715435.00 151.5010 60.0013 32.0000 1.9763 1.9770 416.2493 416.4260 0.0267 -1.0000 -1.0000 0358208 1578715435.10 151.4961 60.0014 32.0000 1.9768 1.9775 416.2708 416.4479 0.0267 -1.0000 -1.0000 0358442 1578715435.20 151.4961 60.0014 32.0000 1.9765 1.9772 416.2483 416.4251 0.0267 -1.0000 -1.0000 0358504 1578715435.30 151.4961 60.0014 32.0000 1.9768 1.9775 416.3634 416.5404 0.0267 -1.0000 -1.0000 0358567 1578715435.40 151.4961 60.0014 32.0000 1.9764 1.9771 416.2848 416.4618 0.0267 -1.0000 -1.0000 0358630 1578715435.50 151.4959 60.0014 32.0000 1.9764 1.9771 416.2884 416.4658 0.0267 -1.0000 -1.0000 0358708 1578715435.60 151.4580 60.0014 32.0000 1.9764 1.9771 416.3236 416.5009 0.0267 -1.0000 -1.0000 0358926 1578715435.70 151.4580 60.0014 32.0000 1.9764 1.9771 416.3060 416.4835 0.0268 -1.0000 -1.0000 0358989 1578715435.80 151.4580 60.0014 32.0000 1.9756 1.9763 416.2786 416.4557 0.0267 -1.0000 -1.0000 0359067 1578715435.90 151.4580 60.0014 32.0000 1.9763 1.9770 416.2803 416.4580 0.0268 -1.0000 -1.0000 0359130 1578715436.00 151.4580 60.0014 32.0000 1.9765 1.9772 416.2733 416.4503 0.0267 -1.0000 -1.0000 0359192 1578715436.10 151.5430 60.0014 32.0000 1.9769 1.9776 416.1960 416.3727 0.0266 -1.0000 -1.0000 0359442 1578715436.20 151.5430 60.0014 32.0000 1.9769 1.9776 416.2762 416.4533 0.0267 -1.0000 -1.0000 0359504 1578715436.30 151.5430 60.0014 32.0000 1.9771 1.9778 416.2839 416.4616 0.0268 -1.0000 -1.0000 0359567 1578715436.40 151.5430 60.0014 32.0000 1.9763 1.9770 416.2458 416.4231 0.0267 -1.0000 -1.0000 0359630 1578715436.50 151.5430 60.0014 32.0000 1.9768 1.9775 416.2635 416.4404 0.0267 -1.0000 -1.0000 0359692 1578715436.60 151.5335 60.0014 32.0000 1.9772 1.9779 416.2959 416.4727 0.0266 -1.0000 -1.0000 0359770 1578715436.70 151.5092 60.0014 32.0000 1.9770 1.9777 416.2514 416.4279 0.0266 -1.0000 -1.0000 0400145 1578715436.80 151.5092 60.0014 32.0000 1.9761 1.9768 416.2663 416.4430 0.0266 -1.0000 -1.0000 0400208 1578715436.90 151.5092 60.0014 32.0000 1.9767 1.9774 416.1980 416.3759 0.0268 -1.0000 -1.0000 0400286 1578715437.00 151.5092 60.0014 32.0000 1.9762 1.9769 416.2802 416.4576 0.0267 -1.0000 -1.0000 0400348 1578715437.10 151.5092 60.0014 32.0000 1.9769 1.9776 416.2257 416.4041 0.0270 -1.0000 -1.0000 0400411 1578715437.20 151.5092 60.0014 32.0000 1.9764 1.9771 416.3247 416.5021 0.0267 -1.0000 -1.0000 0400645 1578715437.30 151.5092 60.0014 32.0000 1.9770 1.9777 416.2746 416.4525 0.0268 -1.0000 -1.0000 0400708 1578715437.40 151.5092 60.0014 32.0000 1.9771 1.9778 416.3045 416.4820 0.0267 -1.0000 -1.0000 0400770 1578715437.50 151.5092 60.0014 32.0000 1.9761 1.9768 416.2890 416.4653 0.0266 -1.0000 -1.0000 0400848 1578715437.60 151.5092 60.0014 32.0000 1.9763 1.9770 416.2294 416.4067 0.0268 -1.0000 -1.0000 0400911 1578715437.70 151.5108 60.0014 32.0000 1.9759 1.9766 416.2104 416.3878 0.0267 -1.0000 -1.0000 0401333 1578715437.80 151.5110 60.0014 32.0000 1.9765 1.9772 416.3536 416.5312 0.0268 -1.0000 -1.0000 0401411 1578715437.90 151.5110 60.0014 32.0000 1.9776 1.9783 416.2734 416.4512 0.0268 -1.0000 -1.0000 0401473 1578715438.00 151.5110 60.0014 32.0000 1.9759 1.9766 416.3219 416.4992 0.0267 -1.0000 -1.0000 0401536 1578715438.10 151.5013 60.0014 32.0000 1.9768 1.9775 416.3181 416.4953 0.0267 -1.0000 -1.0000 0401614 1578715438.20 151.4824 60.0014 32.0000 1.9771 1.9778 416.2518 416.4291 0.0267 -1.0000 -1.0000 0401676 1578715438.30 151.4753 60.0014 32.0000 1.9770 1.9777 416.2527 416.4296 0.0267 -1.0000 -1.0000 0401739 1578715438.40 151.4753 60.0014 32.0000 1.9770 1.9777 416.3003 416.4772 0.0267 -1.0000 -1.0000 0401817 1578715438.50 151.4753 60.0014 32.0000 1.9765 1.9772 416.2698 416.4460 0.0266 -1.0000 -1.0000 0401879 1578715438.60 151.4753 60.0014 32.0000 1.9770 1.9777 416.2200 416.3975 0.0268 -1.0000 -1.0000 0401942 1578715438.70 151.4753 60.0014 32.0000 1.9771 1.9778 416.2349 416.4125 0.0267 -1.0000 -1.0000 0402692 1578715438.80 151.4759 60.0014 32.0000 1.9770 1.9777 416.2611 416.4371 0.0265 -1.0000 -1.0000 0402754 1578715438.90 151.4759 60.0014 32.0000 1.9767 1.9774 416.1918 416.3693 0.0268 -1.0000 -1.0000 0402817 1578715439.00 151.4759 60.0014 32.0000 1.9771 1.9778 416.2006 416.3784 0.0268 -1.0000 -1.0000 0402880 1578715439.10 151.4759 60.0014 32.0000 1.9761 1.9768 416.2084 416.3855 0.0267 -1.0000 -1.0000 0402942 1578715439.20 151.4759 60.0014 32.0000 1.9762 1.9769 416.1581 416.3346 0.0266 -1.0000 -1.0000 0403020 1578715439.30 151.4852 60.0014 32.0000 1.9765 1.9771 416.2533 416.4306 0.0268 -1.0000 -1.0000 0403083 1578715439.40 151.5026 60.0014 32.0000 1.9768 1.9775 416.2974 416.4742 0.0266 -1.0000 -1.0000 0403145 1578715439.50 151.5026 60.0014 32.0000 1.9773 1.9780 416.2600 416.4373 0.0267 -1.0000 -1.0000 0403223 1578715439.60 151.5026 60.0014 32.0000 1.9770 1.9777 416.2060 416.3833 0.0267 -1.0000 -1.0000 0403286 1578715439.70 151.5026 60.0014 32.0000 1.9767 1.9774 416.2068 416.3838 0.0267 -1.0000 -1.0000 0403349 1578715439.80 151.5026 60.0014 32.0000 1.9769 1.9776 416.2231 416.4001 0.0267 -1.0000 -1.0000 0403427 1578715439.90 151.5147 60.0018 32.0000 1.9771 1.9778 416.2137 416.3909 0.0267 -1.0000 -1.0000 0403489 1578715440.00 151.5147 60.0018 32.0000 1.9760 1.9767 416.3019 416.4789 0.0267 -1.0000 -1.0000 0403552 1578715440.10 151.5147 60.0018 32.0000 1.9772 1.9779 416.2846 416.4625 0.0268 -1.0000 -1.0000 0403614 1578715440.20 151.5147 60.0018 32.0000 1.9759 1.9766 416.3150 416.4925 0.0267 -1.0000 -1.0000 0403692 1578715440.30 151.5147 60.0018 32.0000 1.9769 1.9776 416.3106 416.4879 0.0268 -1.0000 -1.0000 0403739 1578715440.40 151.5147 60.0018 32.0000 1.9771 1.9778 416.2819 416.4591 0.0267 -1.0000 -1.0000 0403817 1578715440.50 151.5087 60.0018 32.0000 1.9770 1.9777 416.2773 416.4542 0.0267 -1.0000 -1.0000 0403895 1578715440.60 151.5087 60.0018 32.0000 1.9770 1.9777 416.2399 416.4171 0.0267 -1.0000 -1.0000 0403958 1578715440.70 151.5087 60.0018 32.0000 1.9769 1.9776 416.2127 416.3912 0.0270 -1.0000 -1.0000 0404020 1578715440.80 151.5087 60.0018 32.0000 1.9767 1.9774 416.2976 416.4742 0.0266 -1.0000 -1.0000 0404083 1578715440.90 151.5087 60.0018 32.0000 1.9763 1.9769 416.2730 416.4501 0.0267 -1.0000 -1.0000 0404161 1578715441.00 151.5087 60.0018 32.0000 1.9773 1.9780 416.2032 416.3812 0.0269 -1.0000 -1.0000 0404223 1578715441.10 151.5087 60.0018 32.0000 1.9764 1.9771 416.2368 416.4144 0.0268 -1.0000 -1.0000 0404286 1578715441.20 151.5087 60.0018 32.0000 1.9771 1.9778 416.3141 416.4928 0.0269 -1.0000 -1.0000 0404364 1578715441.30 151.5087 60.0018 32.0000 1.9775 1.9782 416.2103 416.3881 0.0268 -1.0000 -1.0000 0404676 1578715441.40 151.5087 60.0018 32.0000 1.9770 1.9777 416.2999 416.4762 0.0266 -1.0000 -1.0000 0404754 1578715441.50 151.5087 60.0018 32.0000 1.9764 1.9771 416.2219 416.3986 0.0267 -1.0000 -1.0000 0404817 1578715441.60 151.5145 60.0018 32.0000 1.9767 1.9774 416.2384 416.4156 0.0267 -1.0000 -1.0000 0404880 1578715441.70 151.5145 60.0018 32.0000 1.9766 1.9773 416.3095 416.4868 0.0267 -1.0000 -1.0000 0404942 1578715441.80 151.5145 60.0018 32.0000 1.9769 1.9776 416.2186 416.3962 0.0268 -1.0000 -1.0000 0405458 1578715441.90 151.5145 60.0018 32.0000 1.9771 1.9778 416.2220 416.4002 0.0268 -1.0000 -1.0000 0405520 1578715442.00 151.5145 60.0018 32.0000 1.9768 1.9775 416.1964 416.3730 0.0265 -1.0000 -1.0000 0405583 1578715442.10 151.5145 60.0018 32.0000 1.9768 1.9775 416.2815 416.4587 0.0267 -1.0000 -1.0000 0405645 1578715442.20 151.5218 60.0018 32.0000 1.9773 1.9780 416.2888 416.4656 0.0267 -1.0000 -1.0000 0405708 1578715442.30 151.5218 60.0018 32.0000 1.9762 1.9769 416.2049 416.3826 0.0268 -1.0000 -1.0000 0405770 1578715442.40 151.5218 60.0018 32.0000 1.9767 1.9774 416.2824 416.4598 0.0267 -1.0000 -1.0000 0405849 1578715442.50 151.5218 60.0018 32.0000 1.9768 1.9775 416.2861 416.4634 0.0267 -1.0000 -1.0000 0405911 1578715442.60 151.5218 60.0018 32.0000 1.9767 1.9774 416.2837 416.4610 0.0268 -1.0000 -1.0000 0405989 1578715442.70 151.5218 60.0018 32.0000 1.9768 1.9775 416.2582 416.4359 0.0268 -1.0000 -1.0000 0406051 1578715442.80 151.5036 60.0018 32.0000 1.9768 1.9775 416.2033 416.3811 0.0268 -1.0000 -1.0000 0406176 1578715442.90 151.5036 60.0018 32.0000 1.9760 1.9767 416.2663 416.4438 0.0268 -1.0000 -1.0000 0406254 1578715443.00 151.5036 60.0018 32.0000 1.9770 1.9777 416.2957 416.4736 0.0268 -1.0000 -1.0000 0406317 1578715443.10 151.5036 60.0018 32.0000 1.9765 1.9772 416.3190 416.4962 0.0267 -1.0000 -1.0000 0406380 1578715443.20 151.5036 60.0018 32.0000 1.9766 1.9773 416.3243 416.5015 0.0266 -1.0000 -1.0000 0406458 1578715443.30 151.5238 60.0018 32.0000 1.9773 1.9779 416.3325 416.5077 0.0265 -1.0000 -1.0000 0406676 1578715443.40 151.5238 60.0018 32.0000 1.9773 1.9780 416.2346 416.4112 0.0267 -1.0000 -1.0000 0406739 1578715443.50 151.5238 60.0018 32.0000 1.9764 1.9771 416.3097 416.4870 0.0267 -1.0000 -1.0000 0406817 1578715443.60 151.5238 60.0018 32.0000 1.9766 1.9773 416.3112 416.4878 0.0266 -1.0000 -1.0000 0406880 1578715443.70 151.5238 60.0018 32.0000 1.9765 1.9772 416.3035 416.4802 0.0267 -1.0000 -1.0000 0406942 1578715443.80 151.5117 60.0018 32.0000 1.9768 1.9775 416.3890 416.5669 0.0269 -1.0000 -1.0000 0407020 1578715443.90 151.4949 60.0018 32.0000 1.9761 1.9768 416.3252 416.5028 0.0267 -1.0000 -1.0000 0407645 1578715444.00 151.4949 60.0018 32.0000 1.9767 1.9774 416.3332 416.5103 0.0267 -1.0000 -1.0000 0407708 1578715444.10 151.4949 60.0018 32.0000 1.9769 1.9776 416.3220 416.4997 0.0268 -1.0000 -1.0000 0407786 1578715444.20 151.4949 60.0018 32.0000 1.9764 1.9771 416.3181 416.4954 0.0267 -1.0000 -1.0000 0407849 1578715444.30 151.4949 60.0018 32.0000 1.9756 1.9762 416.1908 416.3676 0.0266 -1.0000 -1.0000 0407927 1578715444.40 151.4894 60.0018 32.0000 1.9773 1.9780 416.2488 416.4250 0.0267 -1.0000 -1.0000 0407989 1578715444.50 151.4894 60.0018 32.0000 1.9768 1.9775 416.3429 416.5209 0.0268 -1.0000 -1.0000 0408051 1578715444.60 151.4894 60.0018 32.0000 1.9773 1.9780 416.3421 416.5195 0.0267 -1.0000 -1.0000 0408130 1578715444.70 151.4894 60.0018 32.0000 1.9773 1.9780 416.3117 416.4884 0.0266 -1.0000 -1.0000 0408192 1578715444.80 151.4894 60.0018 32.0000 1.9778 1.9785 416.3279 416.5047 0.0267 -1.0000 -1.0000 0408254 1578715444.90 151.4928 60.0018 32.0000 1.9776 1.9783 416.2890 416.4672 0.0268 -1.0000 -1.0000 0408333 1578715445.00 151.5094 60.0019 32.0000 1.9773 1.9780 416.3260 416.5032 0.0267 -1.0000 -1.0000 0408395 1578715445.10 151.5094 60.0019 32.0000 1.9769 1.9776 416.2220 416.3982 0.0265 -1.0000 -1.0000 0408458 1578715445.20 151.5094 60.0019 32.0000 1.9768 1.9775 416.2614 416.4396 0.0269 -1.0000 -1.0000 0408520 1578715445.30 151.5094 60.0019 32.0000 1.9760 1.9767 416.2785 416.4567 0.0268 -1.0000 -1.0000 0408583 1578715445.40 151.5094 60.0019 32.0000 1.9764 1.9770 416.2958 416.4732 0.0268 -1.0000 -1.0000 0408958 1578715445.50 151.5190 60.0019 32.0000 1.9763 1.9770 416.2443 416.4214 0.0267 -1.0000 -1.0000 0409036 1578715445.60 151.5205 60.0019 32.0000 1.9767 1.9774 416.3646 416.5421 0.0268 -1.0000 -1.0000 0409098 1578715445.70 151.5205 60.0019 32.0000 1.9762 1.9769 416.2458 416.4236 0.0268 -1.0000 -1.0000 0409161 1578715445.80 151.5205 60.0019 32.0000 1.9771 1.9778 416.3056 416.4833 0.0268 -1.0000 -1.0000 0409239 1578715445.90 151.5205 60.0019 32.0000 1.9770 1.9777 416.3564 416.5343 0.0268 -1.0000 -1.0000 0409301 1578715446.00 151.5205 60.0019 32.0000 1.9767 1.9774 416.2369 416.4137 0.0267 -1.0000 -1.0000 0409364 1578715446.10 151.5205 60.0019 32.0000 1.9772 1.9779 416.2359 416.4135 0.0268 -1.0000 -1.0000 0409427 1578715446.20 151.5205 60.0019 32.0000 1.9770 1.9777 416.2598 416.4377 0.0268 -1.0000 -1.0000 0409489 1578715446.30 151.5205 60.0019 32.0000 1.9766 1.9773 416.2460 416.4233 0.0267 -1.0000 -1.0000 0409551 1578715446.40 151.5205 60.0019 32.0000 1.9763 1.9770 416.2246 416.4013 0.0267 -1.0000 -1.0000 0409630 1578715446.50 151.5205 60.0019 32.0000 1.9771 1.9778 416.3065 416.4839 0.0268 -1.0000 -1.0000 0409692 1578715446.60 151.5205 60.0019 32.0000 1.9765 1.9772 416.3031 416.4803 0.0267 -1.0000 -1.0000 0409770 1578715446.70 151.4700 60.0019 32.0000 1.9766 1.9773 416.2754 416.4533 0.0269 -1.0000 -1.0000 0409833 1578715446.80 151.4700 60.0019 32.0000 1.9770 1.9777 416.2883 416.4668 0.0269 -1.0000 -1.0000 0409895 1578715446.90 151.4700 60.0019 32.0000 1.9765 1.9772 416.3341 416.5118 0.0267 -1.0000 -1.0000 0410426 1578715447.00 151.4700 60.0019 32.0000 1.9762 1.9769 416.2819 416.4585 0.0266 -1.0000 -1.0000 0410489 1578715447.10 151.4700 60.0019 32.0000 1.9765 1.9772 416.1975 416.3751 0.0269 -1.0000 -1.0000 0410551 1578715447.20 151.4700 60.0019 32.0000 1.9765 1.9772 416.2491 416.4259 0.0266 -1.0000 -1.0000 0410630 1578715447.30 151.4983 60.0019 32.0000 1.9769 1.9776 416.2759 416.4535 0.0269 -1.0000 -1.0000 0410692 1578715447.40 151.4983 60.0019 32.0000 1.9770 1.9777 416.2956 416.4746 0.0269 -1.0000 -1.0000 0410754 1578715447.50 151.4983 60.0019 32.0000 1.9768 1.9775 416.2806 416.4586 0.0268 -1.0000 -1.0000 0410942 1578715447.60 151.4983 60.0019 32.0000 1.9763 1.9770 416.2337 416.4116 0.0267 -1.0000 -1.0000 0411004 1578715447.70 151.4983 60.0019 32.0000 1.9770 1.9777 416.2723 416.4483 0.0266 -1.0000 -1.0000 0411067 1578715447.80 151.5744 60.0019 32.0000 1.9775 1.9782 416.3445 416.5221 0.0268 -1.0000 -1.0000 0411145 1578715447.90 151.5744 60.0019 32.0000 1.9771 1.9778 416.3390 416.5169 0.0268 -1.0000 -1.0000 0411208 1578715448.00 151.5744 60.0019 32.0000 1.9765 1.9772 416.2818 416.4587 0.0267 -1.0000 -1.0000 0411270 1578715448.10 151.5744 60.0019 32.0000 1.9763 1.9770 416.2045 416.3819 0.0267 -1.0000 -1.0000 0411349 1578715448.20 151.5744 60.0019 32.0000 1.9767 1.9774 416.2006 416.3777 0.0267 -1.0000 -1.0000 0411411 1578715448.30 151.5080 60.0019 32.0000 1.9762 1.9769 416.3253 416.5031 0.0268 -1.0000 -1.0000 0411473 1578715448.40 151.4659 60.0019 32.0000 1.9757 1.9764 416.2207 416.3982 0.0267 -1.0000 -1.0000 0411551 1578715448.50 151.4659 60.0019 32.0000 1.9762 1.9769 416.2117 416.3893 0.0268 -1.0000 -1.0000 0411927 1578715448.60 151.4659 60.0019 32.0000 1.9764 1.9771 416.2162 416.3942 0.0268 -1.0000 -1.0000 0412004 1578715448.70 151.4659 60.0019 32.0000 1.9763 1.9770 416.2397 416.4170 0.0268 -1.0000 -1.0000 0412067 1578715448.80 151.4659 60.0019 32.0000 1.9773 1.9780 416.2423 416.4198 0.0267 -1.0000 -1.0000 0412130 1578715448.90 151.4791 60.0019 32.0000 1.9765 1.9772 416.2319 416.4099 0.0268 -1.0000 -1.0000 0412208 1578715449.00 151.4791 60.0019 32.0000 1.9757 1.9764 416.2146 416.3923 0.0268 -1.0000 -1.0000 0412426 1578715449.10 151.4791 60.0019 32.0000 1.9763 1.9770 416.2511 416.4284 0.0267 -1.0000 -1.0000 0412489 1578715449.20 151.4791 60.0019 32.0000 1.9762 1.9769 416.2294 416.4051 0.0265 -1.0000 -1.0000 0412567 1578715449.30 151.4791 60.0019 32.0000 1.9756 1.9763 416.1477 416.3246 0.0267 -1.0000 -1.0000 0412630 1578715449.40 151.4791 60.0019 32.0000 1.9772 1.9779 416.1912 416.3688 0.0267 -1.0000 -1.0000 0412692 1578715449.50 151.4827 60.0019 32.0000 1.9771 1.9778 416.3192 416.4963 0.0267 -1.0000 -1.0000 0412926 1578715449.60 151.4828 60.0019 32.0000 1.9765 1.9772 416.2802 416.4576 0.0267 -1.0000 -1.0000 0412989 1578715449.70 151.4828 60.0019 32.0000 1.9763 1.9770 416.1341 416.3113 0.0268 -1.0000 -1.0000 0413051 1578715449.80 151.4828 60.0019 32.0000 1.9769 1.9776 416.1658 416.3432 0.0267 -1.0000 -1.0000 0413114 1578715449.90 151.4828 60.0019 32.0000 1.9765 1.9772 416.1894 416.3674 0.0269 -1.0000 -1.0000 0413176 1578715450.00 151.4909 60.0018 32.0000 1.9759 1.9766 416.2611 416.4398 0.0269 -1.0000 -1.0000 0413411 1578715450.10 151.5123 60.0018 32.0000 1.9764 1.9771 416.2235 416.4012 0.0268 -1.0000 -1.0000 0413489 1578715450.20 151.5123 60.0018 32.0000 1.9767 1.9774 416.2162 416.3941 0.0269 -1.0000 -1.0000 0413551 1578715450.30 151.5123 60.0018 32.0000 1.9768 1.9775 416.2712 416.4469 0.0265 -1.0000 -1.0000 0413614 1578715450.40 151.5123 60.0018 32.0000 1.9767 1.9774 416.2132 416.3912 0.0268 -1.0000 -1.0000 0413692 1578715450.50 151.5123 60.0018 32.0000 1.9764 1.9771 416.2055 416.3836 0.0269 -1.0000 -1.0000 0413754 1578715450.60 151.4678 60.0018 32.0000 1.9764 1.9771 416.2251 416.4041 0.0269 -1.0000 -1.0000 0413942 1578715450.70 151.4678 60.0018 32.0000 1.9763 1.9770 416.1690 416.3468 0.0268 -1.0000 -1.0000 0414004 1578715450.80 151.4678 60.0018 32.0000 1.9760 1.9767 416.2747 416.4524 0.0268 -1.0000 -1.0000 0414067 1578715450.90 151.4678 60.0018 32.0000 1.9761 1.9768 416.1656 416.3433 0.0268 -1.0000 -1.0000 0414145 1578715451.00 151.4678 60.0018 32.0000 1.9766 1.9773 416.2123 416.3893 0.0267 -1.0000 -1.0000 0414208 1578715451.10 151.5090 60.0018 32.0000 1.9765 1.9772 416.2137 416.3909 0.0267 -1.0000 -1.0000 0414270 1578715451.20 151.5090 60.0018 32.0000 1.9761 1.9768 416.2604 416.4370 0.0266 -1.0000 -1.0000 0414333 1578715451.30 151.5090 60.0018 32.0000 1.9768 1.9775 416.2367 416.4138 0.0268 -1.0000 -1.0000 0414395 1578715451.40 151.5090 60.0018 32.0000 1.9767 1.9774 416.2512 416.4295 0.0269 -1.0000 -1.0000 0414458 1578715451.50 151.5090 60.0018 32.0000 1.9769 1.9776 416.1777 416.3546 0.0266 -1.0000 -1.0000 0414536 1578715451.60 151.5090 60.0018 32.0000 1.9771 1.9778 416.1907 416.3690 0.0269 -1.0000 -1.0000 0414926 1578715451.70 151.4560 60.0018 32.0000 1.9773 1.9780 416.2355 416.4134 0.0268 -1.0000 -1.0000 0414989 1578715451.80 151.4560 60.0018 32.0000 1.9770 1.9777 416.2218 416.3986 0.0266 -1.0000 -1.0000 0415051 1578715451.90 151.4560 60.0018 32.0000 1.9765 1.9772 416.2252 416.4026 0.0268 -1.0000 -1.0000 0415130 1578715452.00 151.4560 60.0018 32.0000 1.9763 1.9770 416.1471 416.3249 0.0267 -1.0000 -1.0000 0415208 1578715452.10 151.4560 60.0018 32.0000 1.9757 1.9764 416.2192 416.3969 0.0269 -1.0000 -1.0000 0415442 1578715452.20 151.4560 60.0018 32.0000 1.9758 1.9765 416.2257 416.4030 0.0268 -1.0000 -1.0000 0415504 1578715452.30 151.4464 60.0018 32.0000 1.9763 1.9770 416.1875 416.3659 0.0268 -1.0000 -1.0000 0415567 1578715452.40 151.4464 60.0018 32.0000 1.9764 1.9771 416.2108 416.3874 0.0266 -1.0000 -1.0000 0415630 1578715452.50 151.4464 60.0018 32.0000 1.9763 1.9770 416.2296 416.4069 0.0268 -1.0000 -1.0000 0415692 1578715452.60 151.4464 60.0018 32.0000 1.9766 1.9773 416.2898 416.4681 0.0268 -1.0000 -1.0000 0416192 1578715452.70 151.4464 60.0018 32.0000 1.9771 1.9777 416.1595 416.3361 0.0267 -1.0000 -1.0000 0416254 1578715452.80 151.4464 60.0018 32.0000 1.9772 1.9779 416.2147 416.3925 0.0268 -1.0000 -1.0000 0416317 1578715452.90 151.5471 60.0018 32.0000 1.9768 1.9775 416.2860 416.4638 0.0268 -1.0000 -1.0000 0416395 1578715453.00 151.5471 60.0018 32.0000 1.9762 1.9769 416.2914 416.4689 0.0268 -1.0000 -1.0000 0416458 1578715453.10 151.5471 60.0018 32.0000 1.9766 1.9773 416.2413 416.4189 0.0268 -1.0000 -1.0000 0416692 1578715453.20 151.5471 60.0018 32.0000 1.9762 1.9769 416.2236 416.4002 0.0266 -1.0000 -1.0000 0416754 1578715453.30 151.5471 60.0018 32.0000 1.9766 1.9773 416.2063 416.3838 0.0268 -1.0000 -1.0000 0416817 1578715453.40 151.4882 60.0018 32.0000 1.9771 1.9778 416.1990 416.3764 0.0267 -1.0000 -1.0000 0416880 1578715453.50 151.4882 60.0018 32.0000 1.9760 1.9767 416.2223 416.3997 0.0268 -1.0000 -1.0000 0416958 1578715453.60 151.4882 60.0018 32.0000 1.9762 1.9769 416.2717 416.4495 0.0268 -1.0000 -1.0000 0417020 1578715453.70 151.4882 60.0018 32.0000 1.9767 1.9774 416.2121 416.3901 0.0268 -1.0000 -1.0000 0417208 1578715453.80 151.4882 60.0018 32.0000 1.9754 1.9761 416.2598 416.4378 0.0269 -1.0000 -1.0000 0417270 1578715453.90 151.4885 60.0018 32.0000 1.9765 1.9772 416.1994 416.3773 0.0268 -1.0000 -1.0000 0417333 1578715454.00 151.4912 60.0018 32.0000 1.9766 1.9773 416.3021 416.4796 0.0268 -1.0000 -1.0000 0417395 1578715454.10 151.4912 60.0018 32.0000 1.9752 1.9759 416.2576 416.4362 0.0269 -1.0000 -1.0000 0417473 1578715454.20 151.4912 60.0018 32.0000 1.9768 1.9775 416.2688 416.4466 0.0268 -1.0000 -1.0000 0417661 1578715454.30 151.4912 60.0018 32.0000 1.9766 1.9773 416.3394 416.5176 0.0268 -1.0000 -1.0000 0417724 1578715454.40 151.4912 60.0018 32.0000 1.9767 1.9774 416.2226 416.4013 0.0270 -1.0000 -1.0000 0417786 1578715454.50 151.4912 60.0018 32.0000 1.9771 1.9778 416.2722 416.4500 0.0267 -1.0000 -1.0000 0417849 1578715454.60 151.4912 60.0018 32.0000 1.9765 1.9772 416.2430 416.4211 0.0269 -1.0000 -1.0000 0417927 1578715454.70 151.5035 60.0009 32.0000 1.9767 1.9774 416.2094 416.3875 0.0268 -1.0000 -1.0000 0418161 1578715454.80 151.5035 60.0009 32.0000 1.9765 1.9772 416.2706 416.4487 0.0269 -1.0000 -1.0000 0418223 1578715454.90 151.5035 60.0009 32.0000 1.9764 1.9771 416.2485 416.4265 0.0268 -1.0000 -1.0000 0418286 1578715455.00 151.5035 60.0009 32.0000 1.9761 1.9768 416.1728 416.3506 0.0268 -1.0000 -1.0000 0418348 1578715455.10 151.5035 60.0009 32.0000 1.9754 1.9761 416.1934 416.3708 0.0267 -1.0000 -1.0000 0418411 1578715455.20 151.4606 60.0009 32.0000 1.9761 1.9768 416.1832 416.3621 0.0270 -1.0000 -1.0000 0418661 1578715455.30 151.4592 60.0009 32.0000 1.9767 1.9774 416.1805 416.3586 0.0269 -1.0000 -1.0000 0418723 1578715455.40 151.4592 60.0009 32.0000 1.9761 1.9768 416.2533 416.4311 0.0268 -1.0000 -1.0000 0418786 1578715455.50 151.4592 60.0009 32.0000 1.9763 1.9770 416.2724 416.4492 0.0267 -1.0000 -1.0000 0418864 1578715455.60 151.4592 60.0009 32.0000 1.9766 1.9773 416.2302 416.4085 0.0268 -1.0000 -1.0000 0418926 1578715455.70 151.4592 60.0009 32.0000 1.9768 1.9775 416.2218 416.3993 0.0268 -1.0000 -1.0000 0419458 1578715455.80 151.4811 60.0009 32.0000 1.9768 1.9775 416.2416 416.4197 0.0268 -1.0000 -1.0000 0419520 1578715455.90 151.4811 60.0009 32.0000 1.9764 1.9771 416.2312 416.4087 0.0268 -1.0000 -1.0000 0419583 1578715456.00 151.4811 60.0009 32.0000 1.9770 1.9777 416.2328 416.4106 0.0268 -1.0000 -1.0000 0419645 1578715456.10 151.4811 60.0009 32.0000 1.9761 1.9768 416.2583 416.4353 0.0267 -1.0000 -1.0000 0419724 1578715456.20 151.4811 60.0009 32.0000 1.9763 1.9770 416.2935 416.4707 0.0267 -1.0000 -1.0000 0419786 1578715456.30 151.4812 60.0009 32.0000 1.9764 1.9771 416.2903 416.4675 0.0267 -1.0000 -1.0000 0419848 1578715456.40 151.4837 60.0009 32.0000 1.9764 1.9771 416.2822 416.4603 0.0269 -1.0000 -1.0000 0419927 1578715456.50 151.4837 60.0009 32.0000 1.9767 1.9774 416.3328 416.5108 0.0268 -1.0000 -1.0000 0419989 1578715456.60 151.4837 60.0009 32.0000 1.9763 1.9770 416.1456 416.3224 0.0267 -1.0000 -1.0000 0420051 1578715456.70 151.4837 60.0009 32.0000 1.9766 1.9773 416.2196 416.3977 0.0269 -1.0000 -1.0000 0420114 1578715456.80 151.4837 60.0009 32.0000 1.9761 1.9768 416.2452 416.4221 0.0266 -1.0000 -1.0000 0420176 1578715456.90 151.4524 60.0009 32.0000 1.9768 1.9775 416.1723 416.3503 0.0268 -1.0000 -1.0000 0420254 1578715457.00 151.4524 60.0009 32.0000 1.9758 1.9765 416.2545 416.4316 0.0268 -1.0000 -1.0000 0420317 1578715457.10 151.4524 60.0009 32.0000 1.9765 1.9772 416.2420 416.4205 0.0269 -1.0000 -1.0000 0420380 1578715457.20 151.4524 60.0009 32.0000 1.9765 1.9772 416.1324 416.3105 0.0268 -1.0000 -1.0000 0420458 1578715457.30 151.4524 60.0009 32.0000 1.9758 1.9765 416.2249 416.4026 0.0268 -1.0000 -1.0000 0420520 1578715457.40 151.4664 60.0009 32.0000 1.9765 1.9772 416.1975 416.3757 0.0269 -1.0000 -1.0000 0420583 1578715457.50 151.4960 60.0009 32.0000 1.9761 1.9768 416.2304 416.4090 0.0269 -1.0000 -1.0000 0420645 1578715457.60 151.4960 60.0009 32.0000 1.9761 1.9768 416.2414 416.4194 0.0268 -1.0000 -1.0000 0420708 1578715457.70 151.4960 60.0009 32.0000 1.9765 1.9772 416.2351 416.4129 0.0267 -1.0000 -1.0000 0421442 1578715457.80 151.4960 60.0009 32.0000 1.9765 1.9772 416.1862 416.3638 0.0268 -1.0000 -1.0000 0421520 1578715457.90 151.4960 60.0009 32.0000 1.9767 1.9774 416.3323 416.5096 0.0268 -1.0000 -1.0000 0421583 1578715458.00 151.4882 60.0009 32.0000 1.9760 1.9767 416.3047 416.4831 0.0269 -1.0000 -1.0000 0421645 1578715458.10 151.4882 60.0009 32.0000 1.9766 1.9773 416.2843 416.4619 0.0267 -1.0000 -1.0000 0421723 1578715458.20 151.4882 60.0009 32.0000 1.9766 1.9773 416.2897 416.4662 0.0267 -1.0000 -1.0000 0421786 1578715458.30 151.4882 60.0009 32.0000 1.9766 1.9773 416.2885 416.4669 0.0269 -1.0000 -1.0000 0421848 1578715458.40 151.4882 60.0009 32.0000 1.9763 1.9770 416.2659 416.4446 0.0269 -1.0000 -1.0000 0421927 1578715458.50 151.5074 60.0009 32.0000 1.9771 1.9778 416.3165 416.4947 0.0269 -1.0000 -1.0000 0421989 1578715458.60 151.5149 60.0009 32.0000 1.9770 1.9777 416.2086 416.3876 0.0269 -1.0000 -1.0000 0422051 1578715458.70 151.5149 60.0009 32.0000 1.9758 1.9765 416.2486 416.4266 0.0269 -1.0000 -1.0000 0422130 1578715458.80 151.5149 60.0009 32.0000 1.9768 1.9775 416.2322 416.4103 0.0268 -1.0000 -1.0000 0422708 1578715458.90 151.5149 60.0009 32.0000 1.9762 1.9769 416.2414 416.4188 0.0268 -1.0000 -1.0000 0422770 1578715459.00 151.5149 60.0009 32.0000 1.9763 1.9769 416.2508 416.4289 0.0268 -1.0000 -1.0000 0422833 1578715459.10 151.4898 60.0010 32.0000 1.9760 1.9767 416.2639 416.4413 0.0267 -1.0000 -1.0000 0422911 1578715459.20 151.4764 60.0011 32.0000 1.9760 1.9767 416.1712 416.3491 0.0269 -1.0000 -1.0000 0422973 1578715459.30 151.4764 60.0011 32.0000 1.9760 1.9767 416.2537 416.4322 0.0269 -1.0000 -1.0000 0423208 1578715459.40 151.4764 60.0011 32.0000 1.9762 1.9769 416.2520 416.4309 0.0270 -1.0000 -1.0000 0423270 1578715459.50 151.4764 60.0011 32.0000 1.9766 1.9773 416.2169 416.3954 0.0269 -1.0000 -1.0000 0423349 1578715459.60 151.4764 60.0011 32.0000 1.9770 1.9777 416.2527 416.4303 0.0268 -1.0000 -1.0000 0423411 1578715459.70 151.4764 60.0011 32.0000 1.9764 1.9771 416.2092 416.3873 0.0268 -1.0000 -1.0000 0423473 1578715459.80 151.4764 60.0011 32.0000 1.9765 1.9772 416.1488 416.3275 0.0269 -1.0000 -1.0000 0423551 1578715459.90 151.4764 60.0011 32.0000 1.9770 1.9777 416.3121 416.4900 0.0268 -1.0000 -1.0000 0423614 1578715460.00 151.4764 60.0011 32.0000 1.9769 1.9776 416.2448 416.4227 0.0268 -1.0000 -1.0000 0423677 1578715460.10 151.4764 60.0011 32.0000 1.9764 1.9770 416.2631 416.4409 0.0268 -1.0000 -1.0000 0423739 1578715460.20 151.4764 60.0011 32.0000 1.9768 1.9774 416.2171 416.3946 0.0268 -1.0000 -1.0000 0423801 1578715460.30 151.4764 60.0011 32.0000 1.9766 1.9773 416.1651 416.3428 0.0268 -1.0000 -1.0000 0423895 1578715460.40 151.4884 60.0011 32.0000 1.9761 1.9768 416.2439 416.4222 0.0269 -1.0000 -1.0000 0423973 1578715460.50 151.4978 60.0011 32.0000 1.9765 1.9772 416.1850 416.3631 0.0268 -1.0000 -1.0000 0424036 1578715460.60 151.4978 60.0011 32.0000 1.9757 1.9764 416.1785 416.3559 0.0268 -1.0000 -1.0000 0424114 1578715460.70 151.4978 60.0011 32.0000 1.9761 1.9767 416.2794 416.4577 0.0269 -1.0000 -1.0000 0424176 1578715460.80 151.4978 60.0011 32.0000 1.9770 1.9777 416.2875 416.4650 0.0267 -1.0000 -1.0000 0424239 1578715460.90 151.4978 60.0011 32.0000 1.9766 1.9773 416.2335 416.4117 0.0268 -1.0000 -1.0000 0424301 1578715461.00 151.4978 60.0011 32.0000 1.9766 1.9773 416.2552 416.4332 0.0268 -1.0000 -1.0000 0424380 1578715461.10 151.4978 60.0011 32.0000 1.9761 1.9768 416.2567 416.4347 0.0268 -1.0000 -1.0000 0424442 1578715461.20 151.4978 60.0011 32.0000 1.9771 1.9778 416.2822 416.4603 0.0268 -1.0000 -1.0000 0424504 1578715461.30 151.4978 60.0011 32.0000 1.9770 1.9777 416.2821 416.4607 0.0269 -1.0000 -1.0000 0424567 1578715461.40 151.4978 60.0011 32.0000 1.9764 1.9771 416.1842 416.3626 0.0269 -1.0000 -1.0000 0424630 1578715461.50 151.5105 60.0011 32.0000 1.9766 1.9773 416.1736 416.3522 0.0270 -1.0000 -1.0000 0424708 1578715461.60 151.5105 60.0011 32.0000 1.9768 1.9775 416.2963 416.4733 0.0267 -1.0000 -1.0000 0424770 1578715461.70 151.5105 60.0011 32.0000 1.9773 1.9780 416.2602 416.4378 0.0268 -1.0000 -1.0000 0424833 1578715461.80 151.5105 60.0011 32.0000 1.9764 1.9771 416.2612 416.4392 0.0268 -1.0000 -1.0000 0424973 1578715461.90 151.5105 60.0011 32.0000 1.9771 1.9778 416.2230 416.4011 0.0268 -1.0000 -1.0000 0425036 1578715462.00 151.5014 60.0011 32.0000 1.9763 1.9770 416.2756 416.4539 0.0268 -1.0000 -1.0000 0425098 1578715462.10 151.4777 60.0011 32.0000 1.9763 1.9770 416.2742 416.4525 0.0270 -1.0000 -1.0000 0425176 1578715462.20 151.4777 60.0011 32.0000 1.9764 1.9771 416.2459 416.4245 0.0269 -1.0000 -1.0000 0425239 1578715462.30 151.4777 60.0011 32.0000 1.9767 1.9774 416.2288 416.4072 0.0269 -1.0000 -1.0000 0425301 1578715462.40 151.4777 60.0011 32.0000 1.9765 1.9772 416.2587 416.4368 0.0269 -1.0000 -1.0000 0425942 1578715462.50 151.4777 60.0011 32.0000 1.9763 1.9770 416.1926 416.3699 0.0267 -1.0000 -1.0000 0426004 1578715462.60 151.4786 60.0011 32.0000 1.9769 1.9776 416.3098 416.4864 0.0267 -1.0000 -1.0000 0426083 1578715462.70 151.4814 60.0011 32.0000 1.9761 1.9768 416.2620 416.4403 0.0269 -1.0000 -1.0000 0426145 1578715462.80 151.4814 60.0011 32.0000 1.9774 1.9781 416.2927 416.4714 0.0269 -1.0000 -1.0000 0426208 1578715462.90 151.4814 60.0011 32.0000 1.9770 1.9777 416.1884 416.3658 0.0267 -1.0000 -1.0000 0426270 1578715463.00 151.4814 60.0011 32.0000 1.9767 1.9774 416.2379 416.4150 0.0268 -1.0000 -1.0000 0426333 1578715463.10 151.4814 60.0011 32.0000 1.9765 1.9771 416.2457 416.4236 0.0267 -1.0000 -1.0000 0426395 1578715463.20 151.4446 60.0011 32.0000 1.9764 1.9771 416.2381 416.4163 0.0269 -1.0000 -1.0000 0426473 1578715463.30 151.4446 60.0011 32.0000 1.9760 1.9767 416.2632 416.4417 0.0268 -1.0000 -1.0000 0426536 1578715463.40 151.4446 60.0011 32.0000 1.9759 1.9766 416.2716 416.4490 0.0268 -1.0000 -1.0000 0426708 1578715463.50 151.4446 60.0011 32.0000 1.9761 1.9768 416.2419 416.4197 0.0268 -1.0000 -1.0000 0426786 1578715463.60 151.4446 60.0011 32.0000 1.9760 1.9767 416.1404 416.3181 0.0268 -1.0000 -1.0000 0426848 1578715463.70 151.3832 60.0011 32.0000 1.9765 1.9772 416.1750 416.3529 0.0269 -1.0000 -1.0000 0426911 1578715463.80 151.3832 60.0011 32.0000 1.9766 1.9773 416.2847 416.4641 0.0271 -1.0000 -1.0000 0426989 1578715463.90 151.3832 60.0011 32.0000 1.9762 1.9769 416.2219 416.3997 0.0268 -1.0000 -1.0000 0427176 1578715464.00 151.3832 60.0011 32.0000 1.9760 1.9767 416.2214 416.3992 0.0268 -1.0000 -1.0000 0427239 1578715464.10 151.3832 60.0011 32.0000 1.9763 1.9770 416.2910 416.4688 0.0268 -1.0000 -1.0000 0427301 1578715464.20 151.3832 60.0011 32.0000 1.9767 1.9774 416.2323 416.4108 0.0269 -1.0000 -1.0000 0427364 1578715464.30 151.4636 60.0011 32.0000 1.9769 1.9776 416.2975 416.4751 0.0268 -1.0000 -1.0000 0427427 1578715464.40 151.4636 60.0011 32.0000 1.9761 1.9768 416.2343 416.4124 0.0268 -1.0000 -1.0000 0427677 1578715464.50 151.4636 60.0011 32.0000 1.9762 1.9769 416.2554 416.4332 0.0268 -1.0000 -1.0000 0427739 1578715464.60 151.4636 60.0011 32.0000 1.9765 1.9771 416.3044 416.4824 0.0269 -1.0000 -1.0000 0427801 1578715464.70 151.4636 60.0011 32.0000 1.9771 1.9778 416.2876 416.4667 0.0270 -1.0000 -1.0000 0427864 1578715464.80 151.4573 60.0013 32.0000 1.9764 1.9771 416.2632 416.4411 0.0268 -1.0000 -1.0000 0427927 1578715464.90 151.4573 60.0013 32.0000 1.9763 1.9770 416.1858 416.3643 0.0269 -1.0000 -1.0000 0428426 1578715465.00 151.4573 60.0013 32.0000 1.9767 1.9774 416.2856 416.4634 0.0268 -1.0000 -1.0000 0428489 1578715465.10 151.4573 60.0013 32.0000 1.9760 1.9767 416.2409 416.4189 0.0268 -1.0000 -1.0000 0428551 1578715465.20 151.4573 60.0013 32.0000 1.9763 1.9770 416.3186 416.4962 0.0268 -1.0000 -1.0000 0428630 1578715465.30 151.4573 60.0013 32.0000 1.9759 1.9766 416.3458 416.5241 0.0269 -1.0000 -1.0000 0428692 1578715465.40 151.4329 60.0013 32.0000 1.9757 1.9764 416.1987 416.3772 0.0269 -1.0000 -1.0000 0429254 1578715465.50 151.4329 60.0013 32.0000 1.9760 1.9767 416.2378 416.4151 0.0268 -1.0000 -1.0000 0429333 1578715465.60 151.4329 60.0013 32.0000 1.9761 1.9767 416.2800 416.4582 0.0269 -1.0000 -1.0000 0429395 1578715465.70 151.4329 60.0013 32.0000 1.9764 1.9771 416.1738 416.3518 0.0268 -1.0000 -1.0000 0429458 1578715465.80 151.4329 60.0013 32.0000 1.9765 1.9772 416.2285 416.4061 0.0268 -1.0000 -1.0000 0429536 1578715465.90 151.4329 60.0013 32.0000 1.9766 1.9772 416.2903 416.4683 0.0269 -1.0000 -1.0000 0429599 1578715466.00 151.4305 60.0013 32.0000 1.9767 1.9774 416.2605 416.4384 0.0268 -1.0000 -1.0000 0429661 1578715466.10 151.4305 60.0013 32.0000 1.9761 1.9768 416.3057 416.4836 0.0269 -1.0000 -1.0000 0429724 1578715466.20 151.4305 60.0013 32.0000 1.9765 1.9772 416.2383 416.4177 0.0270 -1.0000 -1.0000 0429786 1578715466.30 151.4305 60.0013 32.0000 1.9768 1.9775 416.3252 416.5032 0.0269 -1.0000 -1.0000 0429848 1578715466.40 151.4634 60.0013 32.0000 1.9769 1.9776 416.2729 416.4514 0.0269 -1.0000 -1.0000 0429927 1578715466.50 151.4750 60.0013 32.0000 1.9767 1.9774 416.2740 416.4518 0.0268 -1.0000 -1.0000 0429989 1578715466.60 151.4750 60.0013 32.0000 1.9766 1.9773 416.3124 416.4903 0.0268 -1.0000 -1.0000 0430067 1578715466.70 151.4750 60.0013 32.0000 1.9764 1.9771 416.2921 416.4700 0.0268 -1.0000 -1.0000 0430130 1578715466.80 151.4750 60.0013 32.0000 1.9763 1.9770 416.2712 416.4491 0.0268 -1.0000 -1.0000 0430192 1578715466.90 151.4750 60.0013 32.0000 1.9767 1.9774 416.2761 416.4535 0.0268 -1.0000 -1.0000 0430270 1578715467.00 151.4721 60.0013 32.0000 1.9769 1.9776 416.3178 416.4955 0.0268 -1.0000 -1.0000 0430333 1578715467.10 151.4538 60.0013 32.0000 1.9759 1.9766 416.3291 416.5075 0.0270 -1.0000 -1.0000 0430380 1578715467.20 151.4538 60.0013 32.0000 1.9762 1.9769 416.2343 416.4126 0.0269 -1.0000 -1.0000 0430473 1578715467.30 151.4538 60.0013 32.0000 1.9762 1.9769 416.2285 416.4065 0.0269 -1.0000 -1.0000 0430536 1578715467.40 151.4538 60.0013 32.0000 1.9765 1.9772 416.2669 416.4451 0.0268 -1.0000 -1.0000 0430598 1578715467.50 151.4538 60.0013 32.0000 1.9763 1.9770 416.2681 416.4463 0.0269 -1.0000 -1.0000 0430926 1578715467.60 151.4725 60.0013 32.0000 1.9762 1.9769 416.3022 416.4807 0.0269 -1.0000 -1.0000 0430989 1578715467.70 151.4725 60.0013 32.0000 1.9759 1.9766 416.2306 416.4082 0.0268 -1.0000 -1.0000 0431051 1578715467.80 151.4725 60.0013 32.0000 1.9759 1.9766 416.1487 416.3262 0.0268 -1.0000 -1.0000 0431145 1578715467.90 151.4725 60.0013 32.0000 1.9760 1.9767 416.2951 416.4735 0.0269 -1.0000 -1.0000 0431208 1578715468.00 151.4725 60.0013 32.0000 1.9757 1.9764 416.3320 416.5097 0.0268 -1.0000 -1.0000 0431427 1578715468.10 151.4725 60.0013 32.0000 1.9762 1.9769 416.3043 416.4822 0.0268 -1.0000 -1.0000 0431504 1578715468.20 151.4463 60.0013 32.0000 1.9758 1.9765 416.3024 416.4808 0.0269 -1.0000 -1.0000 0431567 1578715468.30 151.4463 60.0013 32.0000 1.9757 1.9764 416.2874 416.4657 0.0269 -1.0000 -1.0000 0431630 1578715468.40 151.4463 60.0013 32.0000 1.9765 1.9772 416.2964 416.4745 0.0269 -1.0000 -1.0000 0431692 1578715468.50 151.4463 60.0013 32.0000 1.9771 1.9778 416.3523 416.5310 0.0269 -1.0000 -1.0000 0431927 1578715468.60 151.4463 60.0013 32.0000 1.9763 1.9770 416.3769 416.5551 0.0269 -1.0000 -1.0000 0432004 1578715468.70 151.4463 60.0013 32.0000 1.9761 1.9768 416.2725 416.4504 0.0268 -1.0000 -1.0000 0432067 1578715468.80 151.4868 60.0013 32.0000 1.9764 1.9771 416.3058 416.4835 0.0268 -1.0000 -1.0000 0432130 1578715468.90 151.4868 60.0013 32.0000 1.9765 1.9772 416.2515 416.4303 0.0270 -1.0000 -1.0000 0432192 1578715469.00 151.4868 60.0013 32.0000 1.9769 1.9776 416.2260 416.4042 0.0268 -1.0000 -1.0000 0432692 1578715469.10 151.4868 60.0013 32.0000 1.9761 1.9768 416.3145 416.4934 0.0269 -1.0000 -1.0000 0432754 1578715469.20 151.4868 60.0013 32.0000 1.9769 1.9776 416.2542 416.4321 0.0269 -1.0000 -1.0000 0432833 1578715469.30 151.5354 60.0013 32.0000 1.9767 1.9774 416.2638 416.4419 0.0268 -1.0000 -1.0000 0432895 1578715469.40 151.5354 60.0013 32.0000 1.9770 1.9777 416.2676 416.4457 0.0268 -1.0000 -1.0000 0432958 1578715469.50 151.5354 60.0013 32.0000 1.9773 1.9780 416.1958 416.3739 0.0269 -1.0000 -1.0000 0433083 1578715469.60 151.5354 60.0013 32.0000 1.9756 1.9763 416.2645 416.4430 0.0269 -1.0000 -1.0000 0433145 1578715469.70 151.5354 60.0013 32.0000 1.9764 1.9771 416.2994 416.4779 0.0269 -1.0000 -1.0000 0433208 1578715469.80 151.5350 60.0013 32.0000 1.9766 1.9773 416.3105 416.4897 0.0269 -1.0000 -1.0000 0433286 1578715469.90 151.5300 60.0013 32.0000 1.9765 1.9772 416.2883 416.4659 0.0268 -1.0000 -1.0000 0433348 1578715470.00 151.5300 60.0013 32.0000 1.9768 1.9775 416.1880 416.3658 0.0268 -1.0000 -1.0000 0433411 1578715470.10 151.5300 60.0013 32.0000 1.9769 1.9776 416.3245 416.5031 0.0269 -1.0000 -1.0000 0433489 1578715470.20 151.5300 60.0013 32.0000 1.9765 1.9771 416.3344 416.5126 0.0269 -1.0000 -1.0000 0433551 1578715470.30 151.5300 60.0013 32.0000 1.9766 1.9773 416.3009 416.4797 0.0270 -1.0000 -1.0000 0433614 1578715470.40 151.5300 60.0013 32.0000 1.9763 1.9770 416.2924 416.4704 0.0268 -1.0000 -1.0000 0433692 1578715470.50 151.5275 60.0013 32.0000 1.9763 1.9770 416.3286 416.5065 0.0269 -1.0000 -1.0000 0433927 1578715470.60 151.5198 60.0013 32.0000 1.9758 1.9765 416.2624 416.4407 0.0268 -1.0000 -1.0000 0433989 1578715470.70 151.5198 60.0013 32.0000 1.9761 1.9768 416.2171 416.3952 0.0269 -1.0000 -1.0000 0434051 1578715470.80 151.5198 60.0013 32.0000 1.9768 1.9775 416.2985 416.4749 0.0266 -1.0000 -1.0000 0434130 1578715470.90 151.5198 60.0013 32.0000 1.9757 1.9764 416.3416 416.5201 0.0269 -1.0000 -1.0000 0434192 1578715471.00 151.4975 60.0013 32.0000 1.9764 1.9771 416.2726 416.4508 0.0268 -1.0000 -1.0000 0434254 1578715471.10 151.5013 60.0013 32.0000 1.9763 1.9770 416.2001 416.3781 0.0269 -1.0000 -1.0000 0434426 1578715471.20 151.5013 60.0013 32.0000 1.9762 1.9769 416.3358 416.5142 0.0268 -1.0000 -1.0000 0434504 1578715471.30 151.5013 60.0013 32.0000 1.9764 1.9771 416.3292 416.5064 0.0267 -1.0000 -1.0000 0434567 1578715471.40 151.5013 60.0013 32.0000 1.9771 1.9778 416.3120 416.4903 0.0269 -1.0000 -1.0000 0434630 1578715471.50 151.5013 60.0013 32.0000 1.9768 1.9775 416.3467 416.5244 0.0268 -1.0000 -1.0000 0434708 1578715471.60 151.4960 60.0013 32.0000 1.9769 1.9776 416.2681 416.4463 0.0269 -1.0000 -1.0000 0434926 1578715471.70 151.4908 60.0013 32.0000 1.9762 1.9769 416.1514 416.3270 0.0266 -1.0000 -1.0000 0434989 1578715471.80 151.4908 60.0013 32.0000 1.9763 1.9770 416.2542 416.4323 0.0269 -1.0000 -1.0000 0435067 1578715471.90 151.4908 60.0013 32.0000 1.9758 1.9765 416.2783 416.4569 0.0269 -1.0000 -1.0000 0435130 1578715472.00 151.4908 60.0013 32.0000 1.9766 1.9773 416.3500 416.5279 0.0268 -1.0000 -1.0000 0435192 1578715472.10 151.4908 60.0013 32.0000 1.9768 1.9775 416.2679 416.4460 0.0268 -1.0000 -1.0000 0435427 1578715472.20 151.4908 60.0013 32.0000 1.9766 1.9773 416.1860 416.3640 0.0268 -1.0000 -1.0000 0435489 1578715472.30 151.5012 60.0013 32.0000 1.9769 1.9776 416.2100 416.3883 0.0269 -1.0000 -1.0000 0435551 1578715472.40 151.5062 60.0013 32.0000 1.9768 1.9775 416.2380 416.4161 0.0268 -1.0000 -1.0000 0435645 1578715472.50 151.5062 60.0013 32.0000 1.9764 1.9771 416.2780 416.4561 0.0268 -1.0000 -1.0000 0435724 1578715472.60 151.5062 60.0013 32.0000 1.9771 1.9778 416.3083 416.4867 0.0269 -1.0000 -1.0000 0435958 1578715472.70 151.5062 60.0013 32.0000 1.9765 1.9772 416.3212 416.4995 0.0269 -1.0000 -1.0000 0436020 1578715472.80 151.5062 60.0013 32.0000 1.9769 1.9776 416.3320 416.5108 0.0269 -1.0000 -1.0000 0436083 1578715472.90 151.5116 60.0013 32.0000 1.9762 1.9769 416.2449 416.4229 0.0268 -1.0000 -1.0000 0436161 1578715473.00 151.5116 60.0013 32.0000 1.9766 1.9773 416.2923 416.4709 0.0270 -1.0000 -1.0000 0436223 1578715473.10 151.5116 60.0013 32.0000 1.9768 1.9775 416.2813 416.4602 0.0269 -1.0000 -1.0000 0436458 1578715473.20 151.5116 60.0013 32.0000 1.9767 1.9774 416.3365 416.5148 0.0269 -1.0000 -1.0000 0436520 1578715473.30 151.5116 60.0013 32.0000 1.9774 1.9781 416.3263 416.5044 0.0268 -1.0000 -1.0000 0436583 1578715473.40 151.5116 60.0013 32.0000 1.9764 1.9771 416.3116 416.4904 0.0270 -1.0000 -1.0000 0436645 1578715473.50 151.5096 60.0013 32.0000 1.9766 1.9773 416.2648 416.4435 0.0269 -1.0000 -1.0000 0436723 1578715473.60 151.5096 60.0013 32.0000 1.9764 1.9771 416.3005 416.4782 0.0267 -1.0000 -1.0000 0436786 1578715473.70 151.5096 60.0013 32.0000 1.9766 1.9773 416.2886 416.4660 0.0268 -1.0000 -1.0000 0436911 1578715473.80 151.5096 60.0013 32.0000 1.9767 1.9774 416.3201 416.4988 0.0269 -1.0000 -1.0000 0436989 1578715473.90 151.5096 60.0013 32.0000 1.9769 1.9776 416.2105 416.3888 0.0269 -1.0000 -1.0000 0437051 1578715474.00 151.5064 60.0013 32.0000 1.9764 1.9771 416.2754 416.4536 0.0269 -1.0000 -1.0000 0437114 1578715474.10 151.5060 60.0013 32.0000 1.9764 1.9771 416.2649 416.4441 0.0270 -1.0000 -1.0000 0437176 1578715474.20 151.5060 60.0013 32.0000 1.9768 1.9775 416.3058 416.4842 0.0269 -1.0000 -1.0000 0437458 1578715474.30 151.5060 60.0013 32.0000 1.9767 1.9774 416.2494 416.4277 0.0269 -1.0000 -1.0000 0437536 1578715474.40 151.5060 60.0013 32.0000 1.9769 1.9776 416.2634 416.4419 0.0269 -1.0000 -1.0000 0437598 1578715474.50 151.5081 60.0013 32.0000 1.9762 1.9769 416.2367 416.4156 0.0269 -1.0000 -1.0000 0437661 1578715474.60 151.5216 60.0013 32.0000 1.9765 1.9772 416.2167 416.3948 0.0269 -1.0000 -1.0000 0437739 1578715474.70 151.5216 60.0013 32.0000 1.9764 1.9771 416.3403 416.5187 0.0269 -1.0000 -1.0000 0438692 1578715474.80 151.5216 60.0013 32.0000 1.9769 1.9776 416.2496 416.4284 0.0269 -1.0000 -1.0000 0438754 1578715474.90 151.5216 60.0013 32.0000 1.9771 1.9778 416.2337 416.4117 0.0269 -1.0000 -1.0000 0438817 1578715475.00 151.5216 60.0013 32.0000 1.9766 1.9773 416.2803 416.4588 0.0269 -1.0000 -1.0000 0438895 1578715475.10 151.4906 60.0019 32.0000 1.9765 1.9772 416.2852 416.4642 0.0269 -1.0000 -1.0000 0438958 1578715475.20 151.4906 60.0019 32.0000 1.9765 1.9772 416.2452 416.4231 0.0268 -1.0000 -1.0000 0439020 1578715475.30 151.4906 60.0019 32.0000 1.9764 1.9771 416.2922 416.4703 0.0269 -1.0000 -1.0000 0439083 1578715475.40 151.4906 60.0019 32.0000 1.9766 1.9773 416.2643 416.4422 0.0268 -1.0000 -1.0000 0439145 1578715475.50 151.4906 60.0019 32.0000 1.9769 1.9776 416.3624 416.5405 0.0269 -1.0000 -1.0000 0439223 1578715475.60 151.5156 60.0019 32.0000 1.9766 1.9773 416.3178 416.4962 0.0269 -1.0000 -1.0000 0439286 1578715475.70 151.5374 60.0019 32.0000 1.9769 1.9776 416.3951 416.5737 0.0269 -1.0000 -1.0000 0439348 1578715475.80 151.5374 60.0019 32.0000 1.9768 1.9775 416.2364 416.4144 0.0268 -1.0000 -1.0000 0439427 1578715475.90 151.5374 60.0019 32.0000 1.9769 1.9776 416.2954 416.4731 0.0268 -1.0000 -1.0000 0439489 1578715476.00 151.5374 60.0019 32.0000 1.9766 1.9773 416.2923 416.4705 0.0269 -1.0000 -1.0000 0439551 1578715476.10 151.5374 60.0019 32.0000 1.9778 1.9785 416.3423 416.5205 0.0268 -1.0000 -1.0000 0439630 1578715476.20 151.5320 60.0019 32.0000 1.9774 1.9781 416.3368 416.5150 0.0270 -1.0000 -1.0000 0439911 1578715476.30 151.5320 60.0019 32.0000 1.9771 1.9778 416.2806 416.4594 0.0269 -1.0000 -1.0000 0439974 1578715476.40 151.5320 60.0019 32.0000 1.9771 1.9778 416.3037 416.4819 0.0269 -1.0000 -1.0000 0440051 1578715476.50 151.5320 60.0019 32.0000 1.9764 1.9771 416.2654 416.4438 0.0268 -1.0000 -1.0000 0440114 1578715476.60 151.5320 60.0019 32.0000 1.9766 1.9773 416.3016 416.4796 0.0269 -1.0000 -1.0000 0440192 1578715476.70 151.5320 60.0019 32.0000 1.9772 1.9779 416.2992 416.4765 0.0267 -1.0000 -1.0000 0440254 1578715476.80 151.5320 60.0019 32.0000 1.9767 1.9774 416.3163 416.4950 0.0269 -1.0000 -1.0000 0440317 1578715476.90 151.5320 60.0019 32.0000 1.9764 1.9771 416.3189 416.4973 0.0269 -1.0000 -1.0000 0440380 1578715477.00 151.5320 60.0019 32.0000 1.9765 1.9772 416.2989 416.4780 0.0270 -1.0000 -1.0000 0440442 1578715477.10 151.5369 60.0019 32.0000 1.9762 1.9769 416.3118 416.4908 0.0269 -1.0000 -1.0000 0440504 1578715477.20 151.5369 60.0019 32.0000 1.9761 1.9768 416.2905 416.4689 0.0270 -1.0000 -1.0000 0440708 1578715477.30 151.5369 60.0019 32.0000 1.9756 1.9763 416.2574 416.4353 0.0267 -1.0000 -1.0000 0440770 1578715477.40 151.5369 60.0019 32.0000 1.9758 1.9765 416.2826 416.4598 0.0268 -1.0000 -1.0000 0440833 1578715477.50 151.5369 60.0019 32.0000 1.9767 1.9774 416.2784 416.4569 0.0270 -1.0000 -1.0000 0440911 1578715477.60 151.5369 60.0019 32.0000 1.9775 1.9782 416.2893 416.4684 0.0270 -1.0000 -1.0000 0440973 1578715477.70 151.4696 60.0019 32.0000 1.9766 1.9773 416.2437 416.4217 0.0268 -1.0000 -1.0000 0441036 1578715477.80 151.4706 60.0019 32.0000 1.9773 1.9780 416.3342 416.5138 0.0270 -1.0000 -1.0000 0441114 1578715477.90 151.4807 60.0019 32.0000 1.9762 1.9769 416.3132 416.4916 0.0268 -1.0000 -1.0000 0441176 1578715478.00 151.4807 60.0019 32.0000 1.9765 1.9771 416.2674 416.4447 0.0267 -1.0000 -1.0000 0441239 1578715478.10 151.4807 60.0019 32.0000 1.9764 1.9771 416.2837 416.4621 0.0269 -1.0000 -1.0000 0441301 1578715478.20 151.4807 60.0019 32.0000 1.9765 1.9772 416.2474 416.4250 0.0269 -1.0000 -1.0000 0441364 1578715478.30 151.4807 60.0019 32.0000 1.9753 1.9760 416.2876 416.4661 0.0269 -1.0000 -1.0000 0441427 1578715478.40 151.5005 60.0019 32.0000 1.9770 1.9777 416.3330 416.5115 0.0269 -1.0000 -1.0000 0441504 1578715478.50 151.5005 60.0019 32.0000 1.9766 1.9773 416.2756 416.4532 0.0267 -1.0000 -1.0000 0441567 1578715478.60 151.5005 60.0019 32.0000 1.9762 1.9769 416.3145 416.4922 0.0268 -1.0000 -1.0000 0441645 1578715478.70 151.5005 60.0019 32.0000 1.9763 1.9770 416.2867 416.4651 0.0269 -1.0000 -1.0000 0441708 1578715478.80 151.5005 60.0019 32.0000 1.9765 1.9772 416.3292 416.5076 0.0269 -1.0000 -1.0000 0442426 1578715478.90 151.5005 60.0019 32.0000 1.9762 1.9769 416.3166 416.4949 0.0268 -1.0000 -1.0000 0442504 1578715479.00 151.5005 60.0019 32.0000 1.9767 1.9774 416.2584 416.4366 0.0269 -1.0000 -1.0000 0442567 1578715479.10 151.5005 60.0019 32.0000 1.9768 1.9775 416.2916 416.4697 0.0269 -1.0000 -1.0000 0442630 1578715479.20 151.5005 60.0019 32.0000 1.9765 1.9772 416.2614 416.4395 0.0268 -1.0000 -1.0000 0442708 1578715479.30 151.5005 60.0019 32.0000 1.9760 1.9767 416.2480 416.4255 0.0268 -1.0000 -1.0000 0442770 1578715479.40 151.5005 60.0019 32.0000 1.9756 1.9762 416.2617 416.4396 0.0268 -1.0000 -1.0000 0442833 1578715479.50 151.4741 60.0019 32.0000 1.9767 1.9774 416.2499 416.4276 0.0269 -1.0000 -1.0000 0442895 1578715479.60 151.4741 60.0019 32.0000 1.9771 1.9778 416.3175 416.4950 0.0267 -1.0000 -1.0000 0442958 1578715479.70 151.4741 60.0019 32.0000 1.9770 1.9777 416.2464 416.4251 0.0270 -1.0000 -1.0000 0443051 1578715479.80 151.4741 60.0019 32.0000 1.9765 1.9772 416.2673 416.4459 0.0269 -1.0000 -1.0000 0443239 1578715479.90 151.4741 60.0019 32.0000 1.9764 1.9771 416.2600 416.4384 0.0269 -1.0000 -1.0000 0443301 1578715480.00 151.5013 60.0018 32.0000 1.9768 1.9775 416.2127 416.3921 0.0270 -1.0000 -1.0000 0443364 1578715480.10 151.4854 60.0015 32.0000 1.9768 1.9775 416.2789 416.4577 0.0269 -1.0000 -1.0000 0443442 1578715480.20 151.4854 60.0015 32.0000 1.9771 1.9778 416.2839 416.4619 0.0269 -1.0000 -1.0000 0443504 1578715480.30 151.4854 60.0015 32.0000 1.9772 1.9779 416.2225 416.3999 0.0267 -1.0000 -1.0000 0443974 1578715480.40 151.4854 60.0015 32.0000 1.9770 1.9777 416.1618 416.3397 0.0268 -1.0000 -1.0000 0444051 1578715480.50 151.4854 60.0015 32.0000 1.9766 1.9773 416.2093 416.3872 0.0269 -1.0000 -1.0000 0444114 1578715480.60 151.4854 60.0015 32.0000 1.9769 1.9776 416.2299 416.4068 0.0266 -1.0000 -1.0000 0444192 1578715480.70 151.4854 60.0015 32.0000 1.9769 1.9776 416.2535 416.4307 0.0267 -1.0000 -1.0000 0444254 1578715480.80 151.4854 60.0015 32.0000 1.9764 1.9770 416.2131 416.3909 0.0268 -1.0000 -1.0000 0444317 1578715480.90 151.4854 60.0015 32.0000 1.9768 1.9775 416.2241 416.4018 0.0268 -1.0000 -1.0000 0444395 1578715481.00 151.4854 60.0015 32.0000 1.9768 1.9775 416.3803 416.5586 0.0269 -1.0000 -1.0000 0444458 1578715481.10 151.4854 60.0015 32.0000 1.9768 1.9775 416.3653 416.5431 0.0268 -1.0000 -1.0000 0444520 1578715481.20 151.4848 60.0015 32.0000 1.9770 1.9777 416.3140 416.4919 0.0268 -1.0000 -1.0000 0444583 1578715481.30 151.4847 60.0015 32.0000 1.9773 1.9780 416.3659 416.5439 0.0268 -1.0000 -1.0000 0444645 1578715481.40 151.4847 60.0015 32.0000 1.9768 1.9775 416.3629 416.5409 0.0268 -1.0000 -1.0000 0444708 1578715481.50 151.4847 60.0015 32.0000 1.9767 1.9774 416.3759 416.5540 0.0269 -1.0000 -1.0000 0444786 1578715481.60 151.4847 60.0015 32.0000 1.9767 1.9774 416.2574 416.4358 0.0269 -1.0000 -1.0000 0444848 1578715481.70 151.4847 60.0015 32.0000 1.9766 1.9773 416.2792 416.4587 0.0270 -1.0000 -1.0000 0444911 1578715481.80 151.4847 60.0015 32.0000 1.9767 1.9774 416.3028 416.4805 0.0268 -1.0000 -1.0000 0444989 1578715481.90 151.4922 60.0015 32.0000 1.9765 1.9772 416.2548 416.4328 0.0268 -1.0000 -1.0000 0445051 1578715482.00 151.4922 60.0015 32.0000 1.9767 1.9774 416.2799 416.4596 0.0271 -1.0000 -1.0000 0445114 1578715482.10 151.4922 60.0015 32.0000 1.9758 1.9765 416.2290 416.4066 0.0268 -1.0000 -1.0000 0445176 1578715482.20 151.4922 60.0015 32.0000 1.9769 1.9776 416.2468 416.4250 0.0269 -1.0000 -1.0000 0445239 1578715482.30 151.4922 60.0015 32.0000 1.9764 1.9771 416.3564 416.5347 0.0269 -1.0000 -1.0000 0445317 1578715482.40 151.4922 60.0015 32.0000 1.9763 1.9770 416.2772 416.4553 0.0269 -1.0000 -1.0000 0445442 1578715482.50 151.4828 60.0015 32.0000 1.9767 1.9774 416.2186 416.3962 0.0267 -1.0000 -1.0000 0445504 1578715482.60 151.4772 60.0015 32.0000 1.9763 1.9770 416.2960 416.4734 0.0268 -1.0000 -1.0000 0445583 1578715482.70 151.4772 60.0015 32.0000 1.9771 1.9778 416.2778 416.4547 0.0267 -1.0000 -1.0000 0445645 1578715482.80 151.4772 60.0015 32.0000 1.9767 1.9774 416.1761 416.3544 0.0269 -1.0000 -1.0000 0445708 1578715482.90 151.4772 60.0015 32.0000 1.9759 1.9766 416.1995 416.3777 0.0269 -1.0000 -1.0000 0446192 1578715483.00 151.4772 60.0015 32.0000 1.9768 1.9775 416.2322 416.4093 0.0267 -1.0000 -1.0000 0446254 1578715483.10 151.5051 60.0015 32.0000 1.9775 1.9782 416.2285 416.4058 0.0268 -1.0000 -1.0000 0446317 1578715483.20 151.5051 60.0015 32.0000 1.9768 1.9775 416.3037 416.4814 0.0268 -1.0000 -1.0000 0446395 1578715483.30 151.5051 60.0015 32.0000 1.9770 1.9777 416.1941 416.3718 0.0268 -1.0000 -1.0000 0446458 1578715483.40 151.5051 60.0015 32.0000 1.9769 1.9776 416.3234 416.5011 0.0268 -1.0000 -1.0000 0446723 1578715483.50 151.5051 60.0015 32.0000 1.9764 1.9771 416.2658 416.4440 0.0269 -1.0000 -1.0000 0446801 1578715483.60 151.5064 60.0015 32.0000 1.9758 1.9765 416.3132 416.4906 0.0267 -1.0000 -1.0000 0446848 1578715483.70 151.5077 60.0015 32.0000 1.9764 1.9771 416.3619 416.5395 0.0267 -1.0000 -1.0000 0446926 1578715483.80 151.5077 60.0015 32.0000 1.9762 1.9769 416.2604 416.4373 0.0267 -1.0000 -1.0000 0446989 1578715483.90 151.5077 60.0015 32.0000 1.9770 1.9777 416.2607 416.4387 0.0268 -1.0000 -1.0000 0447427 1578715484.00 151.5077 60.0015 32.0000 1.9769 1.9776 416.3542 416.5311 0.0267 -1.0000 -1.0000 0447489 1578715484.10 151.5077 60.0015 32.0000 1.9765 1.9772 416.3171 416.4950 0.0269 -1.0000 -1.0000 0447567 1578715484.20 151.5185 60.0015 32.0000 1.9764 1.9771 416.2778 416.4563 0.0269 -1.0000 -1.0000 0447630 1578715484.30 151.5185 60.0015 32.0000 1.9767 1.9774 416.3346 416.5127 0.0268 -1.0000 -1.0000 0447692 1578715484.40 151.5185 60.0015 32.0000 1.9777 1.9784 416.2299 416.4076 0.0268 -1.0000 -1.0000 0447770 1578715484.50 151.5185 60.0015 32.0000 1.9770 1.9777 416.2621 416.4399 0.0268 -1.0000 -1.0000 0447833 1578715484.60 151.5185 60.0015 32.0000 1.9766 1.9773 416.3233 416.5006 0.0268 -1.0000 -1.0000 0447895 1578715484.70 151.6306 60.0011 32.0000 1.9776 1.9783 416.2520 416.4304 0.0269 -1.0000 -1.0000 0447958 1578715484.80 151.6598 60.0009 32.0000 1.9774 1.9781 416.3182 416.4963 0.0269 -1.0000 -1.0000 0448020 1578715484.90 151.6598 60.0009 32.0000 1.9778 1.9785 416.2772 416.4551 0.0268 -1.0000 -1.0000 0448098 1578715485.00 151.6598 60.0009 32.0000 1.9777 1.9784 416.3789 416.5575 0.0269 -1.0000 -1.0000 0448192 1578715485.10 151.6598 60.0009 32.0000 1.9775 1.9782 416.4107 416.5890 0.0268 -1.0000 -1.0000 0448254 1578715485.20 151.6598 60.0009 32.0000 1.9775 1.9782 416.3487 416.5265 0.0268 -1.0000 -1.0000 0448333 1578715485.30 151.6513 60.0009 32.0000 1.9780 1.9787 416.3544 416.5319 0.0268 -1.0000 -1.0000 0448395 1578715485.40 151.6513 60.0009 32.0000 1.9776 1.9783 416.3478 416.5265 0.0270 -1.0000 -1.0000 0448458 1578715485.50 151.6513 60.0009 32.0000 1.9782 1.9789 416.3540 416.5326 0.0269 -1.0000 -1.0000 0448958 1578715485.60 151.6513 60.0009 32.0000 1.9786 1.9793 416.3752 416.5527 0.0267 -1.0000 -1.0000 0449020 1578715485.70 151.6513 60.0009 32.0000 1.9781 1.9788 416.3249 416.5020 0.0267 -1.0000 -1.0000 0449083 1578715485.80 151.6513 60.0009 32.0000 1.9778 1.9785 416.3797 416.5580 0.0269 -1.0000 -1.0000 0449145 1578715485.90 151.6513 60.0009 32.0000 1.9780 1.9787 416.4084 416.5863 0.0268 -1.0000 -1.0000 0449208 1578715486.00 151.6063 60.0009 32.0000 1.9778 1.9785 416.4037 416.5819 0.0269 -1.0000 -1.0000 0449270 1578715486.10 151.6063 60.0009 32.0000 1.9785 1.9792 416.3334 416.5119 0.0268 -1.0000 -1.0000 0449348 1578715486.20 151.6063 60.0009 32.0000 1.9769 1.9776 416.2747 416.4533 0.0270 -1.0000 -1.0000 0449411 1578715486.30 151.6063 60.0009 32.0000 1.9774 1.9781 416.2833 416.4614 0.0268 -1.0000 -1.0000 0449474 1578715486.40 151.6063 60.0009 32.0000 1.9764 1.9771 416.2531 416.4310 0.0269 -1.0000 -1.0000 0449551 1578715486.50 151.6012 60.0009 32.0000 1.9773 1.9780 416.3257 416.5047 0.0270 -1.0000 -1.0000 0449614 1578715486.60 151.5580 60.0009 32.0000 1.9772 1.9779 416.2889 416.4659 0.0267 -1.0000 -1.0000 0449848 1578715486.70 151.5580 60.0009 32.0000 1.9763 1.9770 416.2940 416.4724 0.0269 -1.0000 -1.0000 0449911 1578715486.80 151.5580 60.0009 32.0000 1.9772 1.9779 416.3722 416.5511 0.0270 -1.0000 -1.0000 0449974 1578715486.90 151.5580 60.0009 32.0000 1.9773 1.9780 416.3608 416.5387 0.0268 -1.0000 -1.0000 0450051 1578715487.00 151.5580 60.0009 32.0000 1.9767 1.9774 416.3168 416.4938 0.0267 -1.0000 -1.0000 0450114 1578715487.10 151.5455 60.0009 32.0000 1.9770 1.9777 416.2870 416.4648 0.0268 -1.0000 -1.0000 0450442 1578715487.20 151.5452 60.0009 32.0000 1.9766 1.9773 416.2503 416.4290 0.0270 -1.0000 -1.0000 0450520 1578715487.30 151.5452 60.0009 32.0000 1.9763 1.9770 416.2820 416.4599 0.0268 -1.0000 -1.0000 0450583 1578715487.40 151.5452 60.0009 32.0000 1.9768 1.9775 416.3414 416.5187 0.0268 -1.0000 -1.0000 0450645 1578715487.50 151.5452 60.0009 32.0000 1.9769 1.9776 416.4022 416.5801 0.0268 -1.0000 -1.0000 0450708 1578715487.60 151.5334 60.0009 32.0000 1.9772 1.9779 416.3797 416.5593 0.0270 -1.0000 -1.0000 0450942 1578715487.70 151.5334 60.0009 32.0000 1.9773 1.9780 416.2637 416.4411 0.0267 -1.0000 -1.0000 0451004 1578715487.80 151.5334 60.0009 32.0000 1.9763 1.9770 416.2968 416.4739 0.0267 -1.0000 -1.0000 0451083 1578715487.90 151.5334 60.0009 32.0000 1.9763 1.9770 416.2968 416.4738 0.0267 -1.0000 -1.0000 0451130 1578715488.00 151.5334 60.0009 32.0000 1.9759 1.9766 416.3377 416.5157 0.0268 -1.0000 -1.0000 0451192 1578715488.10 151.5334 60.0009 32.0000 1.9760 1.9767 416.3467 416.5240 0.0267 -1.0000 -1.0000 0451692 1578715488.20 151.5118 60.0009 32.0000 1.9766 1.9773 416.3325 416.5100 0.0268 -1.0000 -1.0000 0451754 1578715488.30 151.5118 60.0009 32.0000 1.9760 1.9767 416.3031 416.4814 0.0269 -1.0000 -1.0000 0451817 1578715488.40 151.5118 60.0009 32.0000 1.9768 1.9775 416.3192 416.4977 0.0269 -1.0000 -1.0000 0451895 1578715488.50 151.5118 60.0009 32.0000 1.9757 1.9764 416.2938 416.4721 0.0269 -1.0000 -1.0000 0451958 1578715488.60 151.5118 60.0009 32.0000 1.9758 1.9765 416.2940 416.4720 0.0268 -1.0000 -1.0000 0452020 1578715488.70 151.5179 60.0009 32.0000 1.9763 1.9770 416.2258 416.4029 0.0267 -1.0000 -1.0000 0452083 1578715488.80 151.5179 60.0009 32.0000 1.9762 1.9769 416.2677 416.4448 0.0267 -1.0000 -1.0000 0452145 1578715488.90 151.5179 60.0009 32.0000 1.9767 1.9774 416.2947 416.4727 0.0268 -1.0000 -1.0000 0452223 1578715489.00 151.5179 60.0009 32.0000 1.9773 1.9780 416.2998 416.4778 0.0268 -1.0000 -1.0000 0452286 1578715489.10 151.5179 60.0009 32.0000 1.9763 1.9770 416.2951 416.4730 0.0268 -1.0000 -1.0000 0452348 1578715489.20 151.5063 60.0009 32.0000 1.9763 1.9770 416.3206 416.4981 0.0267 -1.0000 -1.0000 0452426 1578715489.30 151.5005 60.0009 32.0000 1.9770 1.9777 416.3350 416.5139 0.0269 -1.0000 -1.0000 0452489 1578715489.40 151.5005 60.0009 32.0000 1.9768 1.9775 416.2592 416.4373 0.0269 -1.0000 -1.0000 0452551 1578715489.50 151.5005 60.0009 32.0000 1.9769 1.9776 416.3421 416.5194 0.0267 -1.0000 -1.0000 0452614 1578715489.60 151.5005 60.0009 32.0000 1.9771 1.9777 416.2936 416.4722 0.0269 -1.0000 -1.0000 0452676 1578715489.70 151.5005 60.0009 32.0000 1.9770 1.9777 416.2915 416.4696 0.0268 -1.0000 -1.0000 0452958 1578715489.80 151.5744 60.0008 32.0000 1.9762 1.9769 416.2732 416.4510 0.0269 -1.0000 -1.0000 0453036 1578715489.90 151.5744 60.0008 32.0000 1.9770 1.9776 416.2263 416.4045 0.0268 -1.0000 -1.0000 0453098 1578715490.00 151.5744 60.0008 32.0000 1.9770 1.9777 416.2890 416.4664 0.0268 -1.0000 -1.0000 0453161 1578715490.10 151.5744 60.0008 32.0000 1.9765 1.9772 416.3494 416.5273 0.0268 -1.0000 -1.0000 0453223 1578715490.20 151.5744 60.0008 32.0000 1.9773 1.9780 416.3446 416.5223 0.0268 -1.0000 -1.0000 0453504 1578715490.30 151.5744 60.0008 32.0000 1.9765 1.9772 416.2859 416.4640 0.0268 -1.0000 -1.0000 0453567 1578715490.40 151.5326 60.0008 32.0000 1.9758 1.9765 416.3311 416.5085 0.0268 -1.0000 -1.0000 0453645 1578715490.50 151.5215 60.0008 32.0000 1.9764 1.9771 416.3084 416.4861 0.0267 -1.0000 -1.0000 0453708 1578715490.60 151.5215 60.0008 32.0000 1.9765 1.9772 416.2944 416.4735 0.0270 -1.0000 -1.0000 0453786 1578715490.70 151.5215 60.0008 32.0000 1.9771 1.9778 416.2749 416.4527 0.0268 -1.0000 -1.0000 0453958 1578715490.80 151.5215 60.0008 32.0000 1.9759 1.9766 416.2603 416.4385 0.0269 -1.0000 -1.0000 0454020 1578715490.90 151.5215 60.0008 32.0000 1.9766 1.9773 416.2387 416.4156 0.0268 -1.0000 -1.0000 0454098 1578715491.00 151.5206 60.0008 32.0000 1.9763 1.9770 416.3299 416.5091 0.0270 -1.0000 -1.0000 0454161 1578715491.10 151.5206 60.0008 32.0000 1.9768 1.9775 416.2663 416.4439 0.0267 -1.0000 -1.0000 0454223 1578715491.20 151.5206 60.0008 32.0000 1.9765 1.9772 416.2272 416.4053 0.0268 -1.0000 -1.0000 0454458 1578715491.30 151.5206 60.0008 32.0000 1.9764 1.9771 416.3779 416.5559 0.0269 -1.0000 -1.0000 0454520 1578715491.40 151.5206 60.0008 32.0000 1.9767 1.9774 416.3308 416.5087 0.0267 -1.0000 -1.0000 0454583 1578715491.50 151.5181 60.0008 32.0000 1.9773 1.9780 416.2555 416.4329 0.0268 -1.0000 -1.0000 0454676 1578715491.60 151.5181 60.0008 32.0000 1.9770 1.9777 416.2715 416.4490 0.0268 -1.0000 -1.0000 0454739 1578715491.70 151.5181 60.0008 32.0000 1.9763 1.9770 416.3394 416.5173 0.0268 -1.0000 -1.0000 0454958 1578715491.80 151.5181 60.0008 32.0000 1.9764 1.9771 416.3522 416.5305 0.0269 -1.0000 -1.0000 0455036 1578715491.90 151.5181 60.0008 32.0000 1.9769 1.9776 416.2994 416.4763 0.0267 -1.0000 -1.0000 0455098 1578715492.00 151.5202 60.0008 32.0000 1.9767 1.9774 416.2727 416.4505 0.0269 -1.0000 -1.0000 0455161 1578715492.10 151.5406 60.0008 32.0000 1.9765 1.9772 416.2849 416.4635 0.0269 -1.0000 -1.0000 0455239 1578715492.20 151.5406 60.0008 32.0000 1.9778 1.9785 416.3156 416.4939 0.0269 -1.0000 -1.0000 0455458 1578715492.30 151.5406 60.0008 32.0000 1.9769 1.9776 416.2916 416.4704 0.0270 -1.0000 -1.0000 0455520 1578715492.40 151.5406 60.0008 32.0000 1.9765 1.9772 416.3146 416.4938 0.0270 -1.0000 -1.0000 0455598 1578715492.50 151.5406 60.0008 32.0000 1.9766 1.9773 416.3762 416.5549 0.0269 -1.0000 -1.0000 0455661 1578715492.60 151.5361 60.0008 32.0000 1.9765 1.9772 416.3069 416.4861 0.0270 -1.0000 -1.0000 0455724 1578715492.70 151.5329 60.0008 32.0000 1.9774 1.9781 416.3236 416.5015 0.0268 -1.0000 -1.0000 0455786 1578715492.80 151.5329 60.0008 32.0000 1.9764 1.9771 416.2919 416.4694 0.0268 -1.0000 -1.0000 0456176 1578715492.90 151.5329 60.0008 32.0000 1.9771 1.9778 416.3322 416.5105 0.0268 -1.0000 -1.0000 0456239 1578715493.00 151.5329 60.0008 32.0000 1.9772 1.9779 416.3292 416.5067 0.0268 -1.0000 -1.0000 0456301 1578715493.10 151.5329 60.0008 32.0000 1.9768 1.9775 416.2867 416.4646 0.0268 -1.0000 -1.0000 0456364 1578715493.20 151.5419 60.0008 32.0000 1.9768 1.9775 416.4087 416.5856 0.0267 -1.0000 -1.0000 0456473 1578715493.30 151.5419 60.0008 32.0000 1.9762 1.9769 416.2987 416.4770 0.0269 -1.0000 -1.0000 0456786 1578715493.40 151.5419 60.0008 32.0000 1.9767 1.9774 416.3073 416.4857 0.0269 -1.0000 -1.0000 0456848 1578715493.50 151.5419 60.0008 32.0000 1.9766 1.9773 416.3560 416.5345 0.0268 -1.0000 -1.0000 0456926 1578715493.60 151.5419 60.0008 32.0000 1.9769 1.9775 416.2563 416.4331 0.0266 -1.0000 -1.0000 0456989 1578715493.70 151.4713 60.0008 32.0000 1.9768 1.9775 416.3369 416.5141 0.0268 -1.0000 -1.0000 0457051 1578715493.80 151.4680 60.0008 32.0000 1.9768 1.9775 416.3487 416.5269 0.0269 -1.0000 -1.0000 0457192 1578715493.90 151.4680 60.0008 32.0000 1.9763 1.9770 416.2743 416.4521 0.0268 -1.0000 -1.0000 0457254 1578715494.00 151.4680 60.0008 32.0000 1.9767 1.9774 416.3167 416.4950 0.0269 -1.0000 -1.0000 0457317 1578715494.10 151.4680 60.0008 32.0000 1.9765 1.9772 416.2600 416.4379 0.0267 -1.0000 -1.0000 0457380 1578715494.20 151.4680 60.0008 32.0000 1.9766 1.9773 416.2359 416.4144 0.0269 -1.0000 -1.0000 0457458 1578715494.30 151.4733 60.0008 32.0000 1.9762 1.9769 416.3021 416.4797 0.0268 -1.0000 -1.0000 0457692 1578715494.40 151.4733 60.0008 32.0000 1.9764 1.9771 416.3506 416.5281 0.0267 -1.0000 -1.0000 0457754 1578715494.50 151.4733 60.0008 32.0000 1.9765 1.9772 416.3396 416.5182 0.0269 -1.0000 -1.0000 0457817 1578715494.60 151.4733 60.0008 32.0000 1.9758 1.9765 416.3014 416.4796 0.0269 -1.0000 -1.0000 0457895 1578715494.70 151.4733 60.0008 32.0000 1.9767 1.9773 416.2855 416.4623 0.0265 -1.0000 -1.0000 0457958 1578715494.80 151.4477 60.0005 32.0000 1.9762 1.9769 416.2978 416.4751 0.0268 -1.0000 -1.0000 0458192 1578715494.90 151.4477 60.0005 32.0000 1.9762 1.9769 416.2644 416.4420 0.0268 -1.0000 -1.0000 0458254 1578715495.00 151.4477 60.0005 32.0000 1.9760 1.9767 416.3236 416.5009 0.0267 -1.0000 -1.0000 0458317 1578715495.10 151.4477 60.0005 32.0000 1.9762 1.9769 416.2400 416.4185 0.0270 -1.0000 -1.0000 0458380 1578715495.20 151.4477 60.0005 32.0000 1.9768 1.9775 416.2423 416.4188 0.0267 -1.0000 -1.0000 0458458 1578715495.30 151.4576 60.0005 32.0000 1.9762 1.9769 416.2137 416.3916 0.0268 -1.0000 -1.0000 0459192 1578715495.40 151.4854 60.0005 32.0000 1.9766 1.9773 416.2786 416.4566 0.0269 -1.0000 -1.0000 0459254 1578715495.50 151.4854 60.0005 32.0000 1.9764 1.9771 416.2183 416.3962 0.0268 -1.0000 -1.0000 0459333 1578715495.60 151.4854 60.0005 32.0000 1.9768 1.9775 416.2388 416.4170 0.0269 -1.0000 -1.0000 0459395 1578715495.70 151.4854 60.0005 32.0000 1.9768 1.9775 416.2594 416.4377 0.0268 -1.0000 -1.0000 0459458 1578715495.80 151.4854 60.0005 32.0000 1.9764 1.9771 416.2231 416.3998 0.0267 -1.0000 -1.0000 0459536 1578715495.90 151.4866 60.0005 32.0000 1.9760 1.9767 416.2208 416.3988 0.0267 -1.0000 -1.0000 0459598 1578715496.00 151.4893 60.0005 32.0000 1.9767 1.9774 416.2410 416.4176 0.0267 -1.0000 -1.0000 0459661 1578715496.10 151.4893 60.0005 32.0000 1.9774 1.9781 416.3004 416.4774 0.0267 -1.0000 -1.0000 0459724 1578715496.20 151.4893 60.0005 32.0000 1.9768 1.9775 416.2323 416.4097 0.0267 -1.0000 -1.0000 0459786 1578715496.30 151.4893 60.0005 32.0000 1.9763 1.9770 416.3147 416.4920 0.0267 -1.0000 -1.0000 0459848 1578715496.40 151.4893 60.0005 32.0000 1.9766 1.9773 416.2606 416.4386 0.0269 -1.0000 -1.0000 0459927 1578715496.50 151.5214 60.0005 32.0000 1.9762 1.9769 416.2852 416.4635 0.0269 -1.0000 -1.0000 0459989 1578715496.60 151.5214 60.0005 32.0000 1.9769 1.9775 416.3122 416.4908 0.0270 -1.0000 -1.0000 0500067 1578715496.70 151.5214 60.0005 32.0000 1.9759 1.9766 416.3023 416.4799 0.0267 -1.0000 -1.0000 0500129 1578715496.80 151.5214 60.0005 32.0000 1.9765 1.9772 416.2103 416.3878 0.0268 -1.0000 -1.0000 0500192 1578715496.90 151.5214 60.0005 32.0000 1.9758 1.9765 416.2461 416.4244 0.0269 -1.0000 -1.0000 0500270 1578715497.00 151.4081 60.0005 32.0000 1.9767 1.9774 416.3191 416.4974 0.0268 -1.0000 -1.0000 0500317 1578715497.10 151.4081 60.0005 32.0000 1.9764 1.9771 416.2120 416.3900 0.0268 -1.0000 -1.0000 0500379 1578715497.20 151.4081 60.0005 32.0000 1.9760 1.9767 416.2581 416.4365 0.0269 -1.0000 -1.0000 0500458 1578715497.30 151.4081 60.0005 32.0000 1.9763 1.9770 416.2606 416.4384 0.0267 -1.0000 -1.0000 0500520 1578715497.40 151.4081 60.0005 32.0000 1.9764 1.9770 416.2417 416.4188 0.0267 -1.0000 -1.0000 0500583 1578715497.50 151.4081 60.0005 32.0000 1.9761 1.9768 416.2366 416.4141 0.0269 -1.0000 -1.0000 0500661 1578715497.60 151.4081 60.0005 32.0000 1.9764 1.9771 416.2443 416.4234 0.0270 -1.0000 -1.0000 0500723 1578715497.70 151.4081 60.0005 32.0000 1.9769 1.9776 416.1701 416.3489 0.0269 -1.0000 -1.0000 0500786 1578715497.80 151.4081 60.0005 32.0000 1.9759 1.9766 416.2348 416.4117 0.0267 -1.0000 -1.0000 0500848 1578715497.90 151.4081 60.0005 32.0000 1.9759 1.9766 416.1790 416.3566 0.0268 -1.0000 -1.0000 0501176 1578715498.00 151.4081 60.0005 32.0000 1.9763 1.9770 416.2807 416.4588 0.0269 -1.0000 -1.0000 0501239 1578715498.10 151.4726 60.0005 32.0000 1.9771 1.9778 416.2877 416.4661 0.0269 -1.0000 -1.0000 0501317 1578715498.20 151.4774 60.0005 32.0000 1.9764 1.9771 416.3198 416.4977 0.0268 -1.0000 -1.0000 0501379 1578715498.30 151.4774 60.0005 32.0000 1.9765 1.9772 416.2970 416.4750 0.0269 -1.0000 -1.0000 0501442 1578715498.40 151.4774 60.0005 32.0000 1.9763 1.9770 416.3216 416.4993 0.0268 -1.0000 -1.0000 0501739 1578715498.50 151.4774 60.0005 32.0000 1.9760 1.9766 416.2355 416.4124 0.0267 -1.0000 -1.0000 0501801 1578715498.60 151.4774 60.0005 32.0000 1.9766 1.9773 416.2828 416.4600 0.0267 -1.0000 -1.0000 0501879 1578715498.70 151.4487 60.0005 32.0000 1.9761 1.9768 416.2420 416.4205 0.0269 -1.0000 -1.0000 0501942 1578715498.80 151.4487 60.0005 32.0000 1.9767 1.9774 416.2923 416.4705 0.0268 -1.0000 -1.0000 0502004 1578715498.90 151.4487 60.0005 32.0000 1.9767 1.9774 416.2558 416.4338 0.0269 -1.0000 -1.0000 0502083 1578715499.00 151.4487 60.0005 32.0000 1.9763 1.9770 416.3232 416.5004 0.0267 -1.0000 -1.0000 0502458 1578715499.10 151.4487 60.0005 32.0000 1.9770 1.9777 416.3140 416.4925 0.0269 -1.0000 -1.0000 0502520 1578715499.20 151.4512 60.0005 32.0000 1.9772 1.9779 416.3981 416.5765 0.0269 -1.0000 -1.0000 0502583 1578715499.30 151.4895 60.0005 32.0000 1.9772 1.9779 416.3367 416.5149 0.0268 -1.0000 -1.0000 0502645 1578715499.40 151.4895 60.0005 32.0000 1.9772 1.9779 416.2729 416.4504 0.0267 -1.0000 -1.0000 0502723 1578715499.50 151.4895 60.0005 32.0000 1.9771 1.9778 416.3439 416.5213 0.0268 -1.0000 -1.0000 0502958 1578715499.60 151.4895 60.0005 32.0000 1.9765 1.9772 416.2162 416.3936 0.0267 -1.0000 -1.0000 0503020 1578715499.70 151.4895 60.0005 32.0000 1.9766 1.9773 416.2407 416.4176 0.0267 -1.0000 -1.0000 0503083 1578715499.80 151.5241 60.0001 32.0000 1.9765 1.9772 416.2536 416.4304 0.0267 -1.0000 -1.0000 0503161 1578715499.90 151.5307 60.0000 32.0000 1.9769 1.9775 416.2622 416.4399 0.0268 -1.0000 -1.0000 0503223 1578715500.00 151.5307 60.0000 32.0000 1.9770 1.9777 416.2946 416.4712 0.0267 -1.0000 -1.0000 0503489 1578715500.10 151.5307 60.0000 32.0000 1.9772 1.9779 416.3465 416.5248 0.0269 -1.0000 -1.0000 0503567 1578715500.20 151.5307 60.0000 32.0000 1.9766 1.9773 416.3553 416.5338 0.0269 -1.0000 -1.0000 0503630 1578715500.30 151.5307 60.0000 32.0000 1.9763 1.9770 416.3073 416.4844 0.0267 -1.0000 -1.0000 0503692 1578715500.40 151.5307 60.0000 32.0000 1.9768 1.9775 416.3068 416.4836 0.0267 -1.0000 -1.0000 0503770 1578715500.50 151.5307 60.0000 32.0000 1.9762 1.9769 416.3219 416.5000 0.0268 -1.0000 -1.0000 0503942 1578715500.60 151.4538 60.0000 32.0000 1.9760 1.9767 416.3166 416.4947 0.0269 -1.0000 -1.0000 0504020 1578715500.70 151.4538 60.0000 32.0000 1.9763 1.9770 416.3598 416.5377 0.0268 -1.0000 -1.0000 0504083 1578715500.80 151.4538 60.0000 32.0000 1.9757 1.9764 416.3680 416.5461 0.0269 -1.0000 -1.0000 0504145 1578715500.90 151.4538 60.0000 32.0000 1.9765 1.9772 416.2638 416.4414 0.0267 -1.0000 -1.0000 0504208 1578715501.00 151.4538 60.0000 32.0000 1.9765 1.9772 416.3328 416.5103 0.0268 -1.0000 -1.0000 0504286 1578715501.10 151.4573 60.0000 32.0000 1.9766 1.9773 416.3533 416.5306 0.0267 -1.0000 -1.0000 0504348 1578715501.20 151.4592 60.0000 32.0000 1.9764 1.9771 416.3395 416.5179 0.0270 -1.0000 -1.0000 0504411 1578715501.30 151.4592 60.0000 32.0000 1.9758 1.9765 416.2999 416.4774 0.0267 -1.0000 -1.0000 0504473 1578715501.40 151.4592 60.0000 32.0000 1.9768 1.9775 416.4062 416.5837 0.0267 -1.0000 -1.0000 0504536 1578715501.50 151.4592 60.0000 32.0000 1.9761 1.9768 416.3410 416.5175 0.0266 -1.0000 -1.0000 0504614 1578715501.60 151.4592 60.0000 32.0000 1.9767 1.9774 416.2949 416.4721 0.0267 -1.0000 -1.0000 0504676 1578715501.70 151.4705 60.0000 32.0000 1.9760 1.9767 416.4203 416.5983 0.0268 -1.0000 -1.0000 0504739 1578715501.80 151.4705 60.0000 32.0000 1.9765 1.9772 416.3763 416.5544 0.0268 -1.0000 -1.0000 0504817 1578715501.90 151.4705 60.0000 32.0000 1.9761 1.9768 416.2883 416.4660 0.0268 -1.0000 -1.0000 0504880 1578715502.00 151.4705 60.0000 32.0000 1.9764 1.9771 416.3421 416.5199 0.0268 -1.0000 -1.0000 0505208 1578715502.10 151.4705 60.0000 32.0000 1.9763 1.9770 416.3150 416.4927 0.0268 -1.0000 -1.0000 0505270 1578715502.20 151.4908 60.0000 32.0000 1.9760 1.9767 416.2787 416.4566 0.0268 -1.0000 -1.0000 0505333 1578715502.30 151.4908 60.0000 32.0000 1.9763 1.9770 416.2734 416.4514 0.0268 -1.0000 -1.0000 0505395 1578715502.40 151.4908 60.0000 32.0000 1.9762 1.9769 416.3554 416.5330 0.0267 -1.0000 -1.0000 0505474 1578715502.50 151.4908 60.0000 32.0000 1.9764 1.9771 416.3499 416.5276 0.0268 -1.0000 -1.0000 0505692 1578715502.60 151.4908 60.0000 32.0000 1.9761 1.9768 416.3540 416.5317 0.0268 -1.0000 -1.0000 0505754 1578715502.70 151.4908 60.0000 32.0000 1.9764 1.9771 416.2747 416.4525 0.0267 -1.0000 -1.0000 0505817 1578715502.80 151.4982 60.0000 32.0000 1.9760 1.9767 416.3357 416.5129 0.0268 -1.0000 -1.0000 0505880 1578715502.90 151.4982 60.0000 32.0000 1.9764 1.9771 416.3180 416.4951 0.0267 -1.0000 -1.0000 0505958 1578715503.00 151.4982 60.0000 32.0000 1.9769 1.9776 416.3288 416.5080 0.0270 -1.0000 -1.0000 0506020 1578715503.10 151.4982 60.0000 32.0000 1.9765 1.9772 416.3352 416.5129 0.0267 -1.0000 -1.0000 0506192 1578715503.20 151.4982 60.0000 32.0000 1.9767 1.9774 416.3793 416.5565 0.0267 -1.0000 -1.0000 0506270 1578715503.30 151.4364 60.0000 32.0000 1.9764 1.9771 416.2870 416.4638 0.0267 -1.0000 -1.0000 0506333 1578715503.40 151.4364 60.0000 32.0000 1.9757 1.9764 416.2420 416.4195 0.0268 -1.0000 -1.0000 0506395 1578715503.50 151.4364 60.0000 32.0000 1.9760 1.9767 416.2325 416.4093 0.0267 -1.0000 -1.0000 0506473 1578715503.60 151.4364 60.0000 32.0000 1.9761 1.9768 416.3373 416.5157 0.0269 -1.0000 -1.0000 0506942 1578715503.70 151.4364 60.0000 32.0000 1.9766 1.9773 416.2381 416.4152 0.0266 -1.0000 -1.0000 0507004 1578715503.80 151.4398 60.0000 32.0000 1.9762 1.9769 416.2930 416.4700 0.0267 -1.0000 -1.0000 0507083 1578715503.90 151.4665 60.0000 32.0000 1.9761 1.9767 416.3275 416.5046 0.0267 -1.0000 -1.0000 0507145 1578715504.00 151.4665 60.0000 32.0000 1.9760 1.9767 416.3490 416.5262 0.0267 -1.0000 -1.0000 0507208 1578715504.10 151.4665 60.0000 32.0000 1.9768 1.9775 416.2848 416.4625 0.0268 -1.0000 -1.0000 0507348 1578715504.20 151.4665 60.0000 32.0000 1.9770 1.9777 416.3394 416.5168 0.0268 -1.0000 -1.0000 0507411 1578715504.30 151.4665 60.0000 32.0000 1.9763 1.9770 416.3786 416.5565 0.0268 -1.0000 -1.0000 0507474 1578715504.40 151.5101 60.0000 32.0000 1.9769 1.9776 416.2828 416.4602 0.0268 -1.0000 -1.0000 0507551 1578715504.50 151.5207 60.0000 32.0000 1.9769 1.9775 416.3313 416.5083 0.0267 -1.0000 -1.0000 0507614 1578715504.60 151.5207 60.0000 32.0000 1.9765 1.9772 416.2872 416.4644 0.0268 -1.0000 -1.0000 0507692 1578715504.70 151.5207 60.0000 32.0000 1.9756 1.9763 416.2719 416.4492 0.0267 -1.0000 -1.0000 0507754 1578715504.80 151.5207 60.0000 32.0000 1.9764 1.9771 416.2312 416.4090 0.0268 -1.0000 -1.0000 0507817 1578715504.90 151.5207 60.0000 32.0000 1.9760 1.9767 416.2190 416.3960 0.0267 -1.0000 -1.0000 0507895 1578715505.00 151.4730 60.0007 32.0000 1.9764 1.9771 416.2765 416.4546 0.0269 -1.0000 -1.0000 0507958 1578715505.10 151.4730 60.0007 32.0000 1.9767 1.9774 416.2678 416.4451 0.0267 -1.0000 -1.0000 0508676 1578715505.20 151.4730 60.0007 32.0000 1.9767 1.9774 416.3008 416.4778 0.0267 -1.0000 -1.0000 0508754 1578715505.30 151.4730 60.0007 32.0000 1.9762 1.9769 416.3042 416.4814 0.0267 -1.0000 -1.0000 0508817 1578715505.40 151.4730 60.0007 32.0000 1.9768 1.9775 416.2720 416.4493 0.0267 -1.0000 -1.0000 0508879 1578715505.50 151.4463 60.0007 32.0000 1.9762 1.9769 416.2584 416.4367 0.0269 -1.0000 -1.0000 0508958 1578715505.60 151.4463 60.0007 32.0000 1.9769 1.9776 416.3121 416.4900 0.0268 -1.0000 -1.0000 0509020 1578715505.70 151.4463 60.0007 32.0000 1.9771 1.9778 416.2975 416.4744 0.0267 -1.0000 -1.0000 0509083 1578715505.80 151.4463 60.0007 32.0000 1.9762 1.9769 416.2035 416.3799 0.0266 -1.0000 -1.0000 0509145 1578715505.90 151.4463 60.0007 32.0000 1.9763 1.9770 416.2185 416.3960 0.0268 -1.0000 -1.0000 0509208 1578715506.00 151.4481 60.0007 32.0000 1.9759 1.9766 416.1862 416.3631 0.0266 -1.0000 -1.0000 0509286 1578715506.10 151.4655 60.0007 32.0000 1.9762 1.9769 416.2209 416.3978 0.0267 -1.0000 -1.0000 0509427 1578715506.20 151.4655 60.0007 32.0000 1.9763 1.9770 416.2699 416.4473 0.0268 -1.0000 -1.0000 0509489 1578715506.30 151.4655 60.0007 32.0000 1.9765 1.9772 416.2827 416.4601 0.0267 -1.0000 -1.0000 0509551 1578715506.40 151.4655 60.0007 32.0000 1.9769 1.9776 416.3120 416.4895 0.0268 -1.0000 -1.0000 0509630 1578715506.50 151.4655 60.0007 32.0000 1.9772 1.9779 416.1773 416.3541 0.0267 -1.0000 -1.0000 0509692 1578715506.60 151.4775 60.0007 32.0000 1.9768 1.9775 416.2034 416.3805 0.0267 -1.0000 -1.0000 0509770 1578715506.70 151.4835 60.0007 32.0000 1.9764 1.9771 416.2335 416.4111 0.0268 -1.0000 -1.0000 0509942 1578715506.80 151.4835 60.0007 32.0000 1.9759 1.9766 416.2962 416.4736 0.0267 -1.0000 -1.0000 0510004 1578715506.90 151.4835 60.0007 32.0000 1.9767 1.9774 416.3056 416.4832 0.0267 -1.0000 -1.0000 0510083 1578715507.00 151.4835 60.0007 32.0000 1.9766 1.9773 416.2655 416.4425 0.0267 -1.0000 -1.0000 0510145 1578715507.10 151.4872 60.0007 32.0000 1.9768 1.9775 416.3158 416.4937 0.0268 -1.0000 -1.0000 0510208 1578715507.20 151.4986 60.0007 32.0000 1.9765 1.9772 416.3301 416.5072 0.0267 -1.0000 -1.0000 0510442 1578715507.30 151.4986 60.0007 32.0000 1.9775 1.9782 416.2935 416.4710 0.0268 -1.0000 -1.0000 0510504 1578715507.40 151.4986 60.0007 32.0000 1.9770 1.9777 416.2975 416.4745 0.0266 -1.0000 -1.0000 0510567 1578715507.50 151.4986 60.0007 32.0000 1.9768 1.9775 416.3135 416.4897 0.0266 -1.0000 -1.0000 0510645 1578715507.60 151.4986 60.0007 32.0000 1.9760 1.9767 416.2329 416.4102 0.0267 -1.0000 -1.0000 0510708 1578715507.70 151.4902 60.0007 32.0000 1.9765 1.9772 416.3351 416.5133 0.0270 -1.0000 -1.0000 0510989 1578715507.80 151.4902 60.0007 32.0000 1.9758 1.9765 416.3018 416.4793 0.0268 -1.0000 -1.0000 0511051 1578715507.90 151.4902 60.0007 32.0000 1.9764 1.9771 416.3084 416.4865 0.0268 -1.0000 -1.0000 0511130 1578715508.00 151.4902 60.0007 32.0000 1.9763 1.9770 416.3010 416.4784 0.0267 -1.0000 -1.0000 0511192 1578715508.10 151.4902 60.0007 32.0000 1.9763 1.9770 416.2587 416.4366 0.0268 -1.0000 -1.0000 0511254 1578715508.20 151.4949 60.0007 32.0000 1.9772 1.9779 416.2819 416.4587 0.0266 -1.0000 -1.0000 0511489 1578715508.30 151.5025 60.0007 32.0000 1.9767 1.9774 416.3671 416.5444 0.0268 -1.0000 -1.0000 0511551 1578715508.40 151.5025 60.0007 32.0000 1.9765 1.9772 416.2912 416.4682 0.0267 -1.0000 -1.0000 0511630 1578715508.50 151.5025 60.0007 32.0000 1.9770 1.9777 416.3676 416.5455 0.0268 -1.0000 -1.0000 0511692 1578715508.60 151.5025 60.0007 32.0000 1.9765 1.9772 416.2793 416.4567 0.0267 -1.0000 -1.0000 0511754 1578715508.70 151.5025 60.0007 32.0000 1.9769 1.9776 416.3561 416.5325 0.0265 -1.0000 -1.0000 0512192 1578715508.80 151.4841 60.0007 32.0000 1.9758 1.9765 416.3425 416.5204 0.0268 -1.0000 -1.0000 0512254 1578715508.90 151.4841 60.0007 32.0000 1.9762 1.9769 416.2160 416.3932 0.0267 -1.0000 -1.0000 0512317 1578715509.00 151.4841 60.0007 32.0000 1.9760 1.9767 416.2665 416.4434 0.0267 -1.0000 -1.0000 0512380 1578715509.10 151.4841 60.0007 32.0000 1.9762 1.9769 416.3062 416.4832 0.0267 -1.0000 -1.0000 0512442 1578715509.20 151.4841 60.0007 32.0000 1.9764 1.9771 416.3249 416.5023 0.0267 -1.0000 -1.0000 0512692 1578715509.30 151.5080 60.0007 32.0000 1.9756 1.9762 416.3352 416.5128 0.0268 -1.0000 -1.0000 0512754 1578715509.40 151.5096 60.0007 32.0000 1.9762 1.9769 416.3550 416.5319 0.0267 -1.0000 -1.0000 0512817 1578715509.50 151.5096 60.0007 32.0000 1.9760 1.9766 416.2869 416.4651 0.0269 -1.0000 -1.0000 0512880 1578715509.60 151.5096 60.0007 32.0000 1.9761 1.9768 416.2704 416.4480 0.0267 -1.0000 -1.0000 0512942 1578715509.70 151.5096 60.0007 32.0000 1.9762 1.9769 416.2335 416.4116 0.0269 -1.0000 -1.0000 0513004 1578715509.80 151.5090 60.0008 32.0000 1.9764 1.9771 416.2497 416.4270 0.0267 -1.0000 -1.0000 0513192 1578715509.90 151.5051 60.0015 32.0000 1.9764 1.9771 416.3578 416.5356 0.0268 -1.0000 -1.0000 0513254 1578715510.00 151.5051 60.0015 32.0000 1.9767 1.9774 416.3410 416.5176 0.0265 -1.0000 -1.0000 0513317 1578715510.10 151.5051 60.0015 32.0000 1.9770 1.9777 416.3306 416.5088 0.0269 -1.0000 -1.0000 0513395 1578715510.20 151.5051 60.0015 32.0000 1.9759 1.9766 416.3110 416.4885 0.0268 -1.0000 -1.0000 0513458 1578715510.30 151.5051 60.0015 32.0000 1.9772 1.9779 416.3919 416.5693 0.0267 -1.0000 -1.0000 0513754 1578715510.40 151.5029 60.0015 32.0000 1.9768 1.9775 416.3457 416.5227 0.0267 -1.0000 -1.0000 0513833 1578715510.50 151.5029 60.0015 32.0000 1.9762 1.9769 416.3077 416.4849 0.0267 -1.0000 -1.0000 0513895 1578715510.60 151.5029 60.0015 32.0000 1.9762 1.9769 416.2919 416.4689 0.0266 -1.0000 -1.0000 0513974 1578715510.70 151.5029 60.0015 32.0000 1.9761 1.9768 416.3352 416.5123 0.0267 -1.0000 -1.0000 0514036 1578715510.80 151.5029 60.0015 32.0000 1.9763 1.9770 416.3333 416.5102 0.0267 -1.0000 -1.0000 0514176 1578715510.90 151.4883 60.0015 32.0000 1.9767 1.9774 416.3332 416.5104 0.0267 -1.0000 -1.0000 0514254 1578715511.00 151.4745 60.0015 32.0000 1.9769 1.9776 416.3106 416.4888 0.0268 -1.0000 -1.0000 0514317 1578715511.10 151.4745 60.0015 32.0000 1.9759 1.9766 416.2971 416.4745 0.0268 -1.0000 -1.0000 0514380 1578715511.20 151.4745 60.0015 32.0000 1.9769 1.9776 416.2872 416.4645 0.0267 -1.0000 -1.0000 0514442 1578715511.30 151.4745 60.0015 32.0000 1.9768 1.9775 416.4556 416.6328 0.0267 -1.0000 -1.0000 0514504 1578715511.40 151.4745 60.0015 32.0000 1.9771 1.9778 416.2706 416.4484 0.0269 -1.0000 -1.0000 0514567 1578715511.50 151.5981 60.0015 32.0000 1.9762 1.9769 416.3175 416.4950 0.0267 -1.0000 -1.0000 0514645 1578715511.60 151.5981 60.0015 32.0000 1.9769 1.9776 416.3996 416.5769 0.0268 -1.0000 -1.0000 0514708 1578715511.70 151.5981 60.0015 32.0000 1.9759 1.9766 416.3641 416.5419 0.0267 -1.0000 -1.0000 0514770 1578715511.80 151.5981 60.0015 32.0000 1.9767 1.9774 416.3540 416.5310 0.0267 -1.0000 -1.0000 0514958 1578715511.90 151.5981 60.0015 32.0000 1.9767 1.9774 416.2803 416.4578 0.0268 -1.0000 -1.0000 0515020 1578715512.00 151.5027 60.0015 32.0000 1.9767 1.9774 416.3850 416.5627 0.0268 -1.0000 -1.0000 0515083 1578715512.10 151.5027 60.0015 32.0000 1.9760 1.9767 416.3057 416.4835 0.0269 -1.0000 -1.0000 0515161 1578715512.20 151.5027 60.0015 32.0000 1.9769 1.9776 416.3420 416.5198 0.0268 -1.0000 -1.0000 0515224 1578715512.30 151.5027 60.0015 32.0000 1.9767 1.9774 416.2489 416.4269 0.0268 -1.0000 -1.0000 0515442 1578715512.40 151.5027 60.0015 32.0000 1.9760 1.9767 416.2953 416.4735 0.0269 -1.0000 -1.0000 0515520 1578715512.50 151.5030 60.0015 32.0000 1.9768 1.9775 416.3160 416.4936 0.0267 -1.0000 -1.0000 0515583 1578715512.60 151.5073 60.0015 32.0000 1.9767 1.9774 416.3271 416.5050 0.0268 -1.0000 -1.0000 0515661 1578715512.70 151.5073 60.0015 32.0000 1.9769 1.9776 416.2877 416.4648 0.0267 -1.0000 -1.0000 0515724 1578715512.80 151.5073 60.0015 32.0000 1.9767 1.9774 416.3036 416.4815 0.0268 -1.0000 -1.0000 0515786 1578715512.90 151.5073 60.0015 32.0000 1.9769 1.9776 416.2798 416.4562 0.0266 -1.0000 -1.0000 0516442 1578715513.00 151.5073 60.0015 32.0000 1.9766 1.9773 416.2926 416.4698 0.0267 -1.0000 -1.0000 0516504 1578715513.10 151.5156 60.0015 32.0000 1.9768 1.9775 416.3237 416.5017 0.0269 -1.0000 -1.0000 0516567 1578715513.20 151.5170 60.0015 32.0000 1.9767 1.9774 416.3491 416.5268 0.0267 -1.0000 -1.0000 0516645 1578715513.30 151.5170 60.0015 32.0000 1.9773 1.9780 416.3471 416.5244 0.0268 -1.0000 -1.0000 0516708 1578715513.40 151.5170 60.0015 32.0000 1.9766 1.9773 416.3839 416.5621 0.0269 -1.0000 -1.0000 0516770 1578715513.50 151.5170 60.0015 32.0000 1.9767 1.9774 416.3153 416.4927 0.0267 -1.0000 -1.0000 0516848 1578715513.60 151.5161 60.0015 32.0000 1.9770 1.9777 416.2931 416.4710 0.0268 -1.0000 -1.0000 0516895 1578715513.70 151.5112 60.0015 32.0000 1.9768 1.9775 416.3330 416.5100 0.0267 -1.0000 -1.0000 0516973 1578715513.80 151.5112 60.0015 32.0000 1.9766 1.9773 416.2776 416.4552 0.0268 -1.0000 -1.0000 0517036 1578715513.90 151.5112 60.0015 32.0000 1.9763 1.9769 416.3757 416.5530 0.0267 -1.0000 -1.0000 0517223 1578715514.00 151.5112 60.0015 32.0000 1.9766 1.9773 416.2786 416.4557 0.0267 -1.0000 -1.0000 0517286 1578715514.10 151.5112 60.0015 32.0000 1.9769 1.9776 416.2995 416.4763 0.0267 -1.0000 -1.0000 0517348 1578715514.20 151.5327 60.0015 32.0000 1.9766 1.9773 416.2551 416.4328 0.0268 -1.0000 -1.0000 0517411 1578715514.30 151.5327 60.0015 32.0000 1.9768 1.9775 416.2535 416.4313 0.0268 -1.0000 -1.0000 0517474 1578715514.40 151.5327 60.0015 32.0000 1.9775 1.9782 416.3070 416.4841 0.0267 -1.0000 -1.0000 0517708 1578715514.50 151.5327 60.0015 32.0000 1.9759 1.9766 416.3211 416.4986 0.0268 -1.0000 -1.0000 0517770 1578715514.60 151.5327 60.0015 32.0000 1.9768 1.9775 416.3599 416.5364 0.0266 -1.0000 -1.0000 0517848 1578715514.70 151.5001 60.0013 32.0000 1.9770 1.9777 416.3965 416.5741 0.0268 -1.0000 -1.0000 0517911 1578715514.80 151.4683 60.0010 32.0000 1.9763 1.9770 416.3367 416.5139 0.0267 -1.0000 -1.0000 0517973 1578715514.90 151.4683 60.0010 32.0000 1.9761 1.9767 416.3228 416.5005 0.0268 -1.0000 -1.0000 0518208 1578715515.00 151.4683 60.0010 32.0000 1.9759 1.9766 416.3224 416.5000 0.0268 -1.0000 -1.0000 0518270 1578715515.10 151.4683 60.0010 32.0000 1.9762 1.9769 416.2764 416.4534 0.0267 -1.0000 -1.0000 0518333 1578715515.20 151.4683 60.0010 32.0000 1.9769 1.9776 416.3210 416.4974 0.0266 -1.0000 -1.0000 0518411 1578715515.30 151.5364 60.0010 32.0000 1.9764 1.9771 416.3068 416.4836 0.0266 -1.0000 -1.0000 0518473 1578715515.40 151.5364 60.0010 32.0000 1.9768 1.9775 416.2566 416.4335 0.0267 -1.0000 -1.0000 0518536 1578715515.50 151.5364 60.0010 32.0000 1.9766 1.9773 416.2700 416.4489 0.0271 -1.0000 -1.0000 0518723 1578715515.60 151.5364 60.0010 32.0000 1.9771 1.9778 416.2578 416.4353 0.0268 -1.0000 -1.0000 0518786 1578715515.70 151.5364 60.0010 32.0000 1.9762 1.9769 416.2670 416.4453 0.0269 -1.0000 -1.0000 0518848 1578715515.80 151.5311 60.0010 32.0000 1.9768 1.9775 416.2883 416.4662 0.0268 -1.0000 -1.0000 0518911 1578715515.90 151.5301 60.0010 32.0000 1.9763 1.9770 416.3027 416.4797 0.0267 -1.0000 -1.0000 0518973 1578715516.00 151.5301 60.0010 32.0000 1.9762 1.9769 416.3523 416.5305 0.0269 -1.0000 -1.0000 0519208 1578715516.10 151.5301 60.0010 32.0000 1.9760 1.9767 416.2499 416.4279 0.0268 -1.0000 -1.0000 0519286 1578715516.20 151.5301 60.0010 32.0000 1.9769 1.9776 416.3075 416.4852 0.0268 -1.0000 -1.0000 0519348 1578715516.30 151.5301 60.0010 32.0000 1.9766 1.9773 416.3450 416.5232 0.0270 -1.0000 -1.0000 0519411 1578715516.40 151.4694 60.0010 32.0000 1.9765 1.9772 416.3320 416.5094 0.0266 -1.0000 -1.0000 0519489 1578715516.50 151.4694 60.0010 32.0000 1.9762 1.9769 416.3000 416.4777 0.0268 -1.0000 -1.0000 0519974 1578715516.60 151.4694 60.0010 32.0000 1.9762 1.9769 416.2549 416.4324 0.0267 -1.0000 -1.0000 0520051 1578715516.70 151.4694 60.0010 32.0000 1.9759 1.9766 416.2249 416.4021 0.0267 -1.0000 -1.0000 0520114 1578715516.80 151.4694 60.0010 32.0000 1.9762 1.9769 416.2566 416.4344 0.0268 -1.0000 -1.0000 0520176 1578715516.90 151.4884 60.0010 32.0000 1.9768 1.9775 416.2546 416.4323 0.0267 -1.0000 -1.0000 0520239 1578715517.00 151.4968 60.0010 32.0000 1.9766 1.9773 416.3188 416.4960 0.0268 -1.0000 -1.0000 0520473 1578715517.10 151.4968 60.0010 32.0000 1.9759 1.9766 416.2835 416.4616 0.0268 -1.0000 -1.0000 0520536 1578715517.20 151.4968 60.0010 32.0000 1.9771 1.9778 416.2894 416.4660 0.0266 -1.0000 -1.0000 0520598 1578715517.30 151.4968 60.0010 32.0000 1.9760 1.9767 416.2804 416.4583 0.0269 -1.0000 -1.0000 0520661 1578715517.40 151.4968 60.0010 32.0000 1.9763 1.9770 416.2581 416.4361 0.0268 -1.0000 -1.0000 0520786 1578715517.50 151.4594 60.0010 32.0000 1.9757 1.9764 416.2482 416.4256 0.0268 -1.0000 -1.0000 0521020 1578715517.60 151.4594 60.0010 32.0000 1.9767 1.9774 416.2303 416.4074 0.0266 -1.0000 -1.0000 0521083 1578715517.70 151.4594 60.0010 32.0000 1.9762 1.9769 416.3326 416.5097 0.0267 -1.0000 -1.0000 0521145 1578715517.80 151.4594 60.0010 32.0000 1.9762 1.9769 416.2674 416.4440 0.0267 -1.0000 -1.0000 0521223 1578715517.90 151.4594 60.0010 32.0000 1.9764 1.9771 416.3154 416.4930 0.0268 -1.0000 -1.0000 0521286 1578715518.00 151.4892 60.0010 32.0000 1.9764 1.9771 416.3049 416.4821 0.0267 -1.0000 -1.0000 0521458 1578715518.10 151.4908 60.0010 32.0000 1.9767 1.9773 416.3215 416.4984 0.0267 -1.0000 -1.0000 0521536 1578715518.20 151.4908 60.0010 32.0000 1.9762 1.9769 416.3064 416.4847 0.0268 -1.0000 -1.0000 0521598 1578715518.30 151.4908 60.0010 32.0000 1.9762 1.9769 416.2941 416.4713 0.0267 -1.0000 -1.0000 0521661 1578715518.40 151.4908 60.0010 32.0000 1.9765 1.9772 416.2758 416.4538 0.0269 -1.0000 -1.0000 0521739 1578715518.50 151.4926 60.0010 32.0000 1.9770 1.9777 416.2587 416.4356 0.0267 -1.0000 -1.0000 0521801 1578715518.60 151.5125 60.0010 32.0000 1.9767 1.9774 416.2540 416.4320 0.0268 -1.0000 -1.0000 0521864 1578715518.70 151.5125 60.0010 32.0000 1.9762 1.9769 416.3075 416.4843 0.0266 -1.0000 -1.0000 0521927 1578715518.80 151.5125 60.0010 32.0000 1.9765 1.9772 416.3284 416.5065 0.0268 -1.0000 -1.0000 0522004 1578715518.90 151.5125 60.0010 32.0000 1.9767 1.9774 416.2501 416.4275 0.0268 -1.0000 -1.0000 0522067 1578715519.00 151.5125 60.0010 32.0000 1.9761 1.9768 416.2596 416.4369 0.0267 -1.0000 -1.0000 0522239 1578715519.10 151.4855 60.0010 32.0000 1.9762 1.9769 416.2378 416.4156 0.0268 -1.0000 -1.0000 0522301 1578715519.20 151.4855 60.0010 32.0000 1.9763 1.9770 416.2109 416.3880 0.0267 -1.0000 -1.0000 0522380 1578715519.30 151.4855 60.0010 32.0000 1.9762 1.9769 416.1632 416.3403 0.0268 -1.0000 -1.0000 0522442 1578715519.40 151.4855 60.0010 32.0000 1.9764 1.9771 416.2514 416.4286 0.0267 -1.0000 -1.0000 0522504 1578715519.50 151.4855 60.0010 32.0000 1.9766 1.9773 416.2709 416.4497 0.0269 -1.0000 -1.0000 0522583 1578715519.60 151.4676 60.0010 32.0000 1.9756 1.9763 416.2976 416.4754 0.0268 -1.0000 -1.0000 0522708 1578715519.70 151.4631 60.0010 32.0000 1.9758 1.9765 416.3073 416.4857 0.0269 -1.0000 -1.0000 0522754 1578715519.80 151.4631 60.0010 32.0000 1.9763 1.9770 416.2657 416.4425 0.0268 -1.0000 -1.0000 0522833 1578715519.90 151.4631 60.0010 32.0000 1.9755 1.9762 416.3390 416.5165 0.0266 -1.0000 -1.0000 0522895 1578715520.00 151.4631 60.0010 32.0000 1.9767 1.9773 416.3275 416.5043 0.0267 -1.0000 -1.0000 0522958 1578715520.10 151.4631 60.0010 32.0000 1.9758 1.9765 416.2563 416.4331 0.0266 -1.0000 -1.0000 0523239 1578715520.20 151.4631 60.0010 32.0000 1.9759 1.9766 416.1978 416.3756 0.0268 -1.0000 -1.0000 0523317 1578715520.30 151.4625 60.0013 32.0000 1.9761 1.9768 416.2545 416.4326 0.0268 -1.0000 -1.0000 0523364 1578715520.40 151.4618 60.0016 32.0000 1.9761 1.9768 416.3053 416.4830 0.0268 -1.0000 -1.0000 0523442 1578715520.50 151.4618 60.0016 32.0000 1.9762 1.9769 416.3451 416.5222 0.0266 -1.0000 -1.0000 0523504 1578715520.60 151.4618 60.0016 32.0000 1.9767 1.9774 416.2920 416.4680 0.0266 -1.0000 -1.0000 0523739 1578715520.70 151.4618 60.0016 32.0000 1.9762 1.9768 416.2838 416.4609 0.0267 -1.0000 -1.0000 0523801 1578715520.80 151.4618 60.0016 32.0000 1.9757 1.9764 416.3082 416.4855 0.0268 -1.0000 -1.0000 0523864 1578715520.90 151.4702 60.0016 32.0000 1.9768 1.9775 416.2980 416.4755 0.0267 -1.0000 -1.0000 0523942 1578715521.00 151.4702 60.0016 32.0000 1.9764 1.9771 416.2659 416.4436 0.0268 -1.0000 -1.0000 0524004 1578715521.10 151.4702 60.0016 32.0000 1.9763 1.9770 416.2596 416.4359 0.0266 -1.0000 -1.0000 0524489 1578715521.20 151.4702 60.0016 32.0000 1.9764 1.9771 416.1808 416.3589 0.0268 -1.0000 -1.0000 0524551 1578715521.30 151.4702 60.0016 32.0000 1.9760 1.9767 416.2606 416.4381 0.0267 -1.0000 -1.0000 0524614 1578715521.40 151.4938 60.0016 32.0000 1.9765 1.9772 416.3438 416.5215 0.0268 -1.0000 -1.0000 0524676 1578715521.50 151.4938 60.0016 32.0000 1.9759 1.9766 416.3538 416.5313 0.0267 -1.0000 -1.0000 0524754 1578715521.60 151.4938 60.0016 32.0000 1.9759 1.9766 416.2963 416.4739 0.0268 -1.0000 -1.0000 0524973 1578715521.70 151.4938 60.0016 32.0000 1.9766 1.9773 416.3105 416.4876 0.0266 -1.0000 -1.0000 0525036 1578715521.80 151.4938 60.0016 32.0000 1.9766 1.9773 416.2438 416.4221 0.0268 -1.0000 -1.0000 0525114 1578715521.90 151.4938 60.0016 32.0000 1.9765 1.9771 416.3169 416.4942 0.0268 -1.0000 -1.0000 0525176 1578715522.00 151.4329 60.0016 32.0000 1.9763 1.9770 416.2710 416.4482 0.0266 -1.0000 -1.0000 0525239 1578715522.10 151.4329 60.0016 32.0000 1.9763 1.9770 416.2348 416.4112 0.0267 -1.0000 -1.0000 0525474 1578715522.20 151.4329 60.0016 32.0000 1.9760 1.9767 416.2569 416.4345 0.0267 -1.0000 -1.0000 0525536 1578715522.30 151.4329 60.0016 32.0000 1.9765 1.9771 416.2481 416.4250 0.0267 -1.0000 -1.0000 0525598 1578715522.40 151.4329 60.0016 32.0000 1.9769 1.9776 416.3408 416.5187 0.0268 -1.0000 -1.0000 0525677 1578715522.50 151.4858 60.0016 32.0000 1.9768 1.9775 416.3149 416.4920 0.0267 -1.0000 -1.0000 0525739 1578715522.60 151.4858 60.0016 32.0000 1.9767 1.9774 416.2663 416.4441 0.0268 -1.0000 -1.0000 0525974 1578715522.70 151.4858 60.0016 32.0000 1.9768 1.9775 416.2844 416.4628 0.0269 -1.0000 -1.0000 0526036 1578715522.80 151.4858 60.0016 32.0000 1.9760 1.9767 416.3063 416.4827 0.0266 -1.0000 -1.0000 0526098 1578715522.90 151.4858 60.0016 32.0000 1.9762 1.9769 416.2499 416.4266 0.0266 -1.0000 -1.0000 0526161 1578715523.00 151.4835 60.0016 32.0000 1.9761 1.9768 416.3242 416.5010 0.0267 -1.0000 -1.0000 0526223 1578715523.10 151.4610 60.0016 32.0000 1.9760 1.9767 416.2707 416.4486 0.0268 -1.0000 -1.0000 0526458 1578715523.20 151.4610 60.0016 32.0000 1.9762 1.9769 416.3043 416.4811 0.0265 -1.0000 -1.0000 0526520 1578715523.30 151.4610 60.0016 32.0000 1.9755 1.9762 416.2798 416.4566 0.0266 -1.0000 -1.0000 0526583 1578715523.40 151.4610 60.0016 32.0000 1.9758 1.9765 416.3329 416.5091 0.0265 -1.0000 -1.0000 0526661 1578715523.50 151.4610 60.0016 32.0000 1.9771 1.9778 416.3752 416.5521 0.0268 -1.0000 -1.0000 0526723 1578715523.60 151.4498 60.0016 32.0000 1.9759 1.9766 416.3935 416.5704 0.0266 -1.0000 -1.0000 0526958 1578715523.70 151.4498 60.0016 32.0000 1.9761 1.9768 416.3517 416.5292 0.0268 -1.0000 -1.0000 0527020 1578715523.80 151.4498 60.0016 32.0000 1.9764 1.9771 416.3057 416.4837 0.0268 -1.0000 -1.0000 0527083 1578715523.90 151.4498 60.0016 32.0000 1.9763 1.9770 416.3324 416.5101 0.0268 -1.0000 -1.0000 0527145 1578715524.00 151.4498 60.0016 32.0000 1.9763 1.9769 416.3377 416.5152 0.0268 -1.0000 -1.0000 0527208 1578715524.10 151.4539 60.0016 32.0000 1.9763 1.9770 416.3663 416.5444 0.0268 -1.0000 -1.0000 0527286 1578715524.20 151.5150 60.0016 32.0000 1.9764 1.9771 416.3874 416.5652 0.0268 -1.0000 -1.0000 0527458 1578715524.30 151.5150 60.0016 32.0000 1.9762 1.9769 416.3166 416.4933 0.0266 -1.0000 -1.0000 0527520 1578715524.40 151.5150 60.0016 32.0000 1.9770 1.9777 416.3512 416.5278 0.0266 -1.0000 -1.0000 0527598 1578715524.50 151.5150 60.0016 32.0000 1.9770 1.9777 416.3513 416.5282 0.0267 -1.0000 -1.0000 0527661 1578715524.60 151.5150 60.0016 32.0000 1.9768 1.9775 416.2917 416.4697 0.0267 -1.0000 -1.0000 0527724 1578715524.70 151.4966 60.0020 32.0000 1.9769 1.9776 416.2834 416.4594 0.0266 -1.0000 -1.0000 0528223 1578715524.80 151.4966 60.0020 32.0000 1.9763 1.9770 416.2541 416.4312 0.0267 -1.0000 -1.0000 0528286 1578715524.90 151.4966 60.0020 32.0000 1.9769 1.9776 416.2275 416.4052 0.0268 -1.0000 -1.0000 0528348 1578715525.00 151.4966 60.0020 32.0000 1.9757 1.9764 416.3162 416.4940 0.0268 -1.0000 -1.0000 0528411 1578715525.10 151.4966 60.0020 32.0000 1.9768 1.9775 416.3327 416.5102 0.0267 -1.0000 -1.0000 0528473 1578715525.20 151.4733 60.0020 32.0000 1.9767 1.9774 416.2675 416.4456 0.0268 -1.0000 -1.0000 0528708 1578715525.30 151.4597 60.0020 32.0000 1.9767 1.9774 416.2944 416.4726 0.0269 -1.0000 -1.0000 0528786 1578715525.40 151.4597 60.0020 32.0000 1.9763 1.9770 416.2804 416.4582 0.0267 -1.0000 -1.0000 0528848 1578715525.50 151.4597 60.0020 32.0000 1.9763 1.9770 416.2494 416.4265 0.0267 -1.0000 -1.0000 0528911 1578715525.60 151.4597 60.0020 32.0000 1.9765 1.9771 416.3150 416.4925 0.0267 -1.0000 -1.0000 0528973 1578715525.70 151.4601 60.0020 32.0000 1.9765 1.9772 416.3223 416.4996 0.0267 -1.0000 -1.0000 0529208 1578715525.80 151.4717 60.0020 32.0000 1.9762 1.9769 416.3086 416.4858 0.0267 -1.0000 -1.0000 0529270 1578715525.90 151.4717 60.0020 32.0000 1.9763 1.9770 416.3255 416.5022 0.0267 -1.0000 -1.0000 0529333 1578715526.00 151.4717 60.0020 32.0000 1.9765 1.9771 416.2460 416.4236 0.0268 -1.0000 -1.0000 0529395 1578715526.10 151.4717 60.0020 32.0000 1.9767 1.9774 416.2841 416.4614 0.0267 -1.0000 -1.0000 0529474 1578715526.20 151.4717 60.0020 32.0000 1.9769 1.9776 416.3347 416.5121 0.0267 -1.0000 -1.0000 0529536 1578715526.30 151.4785 60.0020 32.0000 1.9759 1.9766 416.2994 416.4764 0.0267 -1.0000 -1.0000 0529598 1578715526.40 151.4789 60.0020 32.0000 1.9765 1.9772 416.3191 416.4962 0.0267 -1.0000 -1.0000 0529677 1578715526.50 151.4789 60.0020 32.0000 1.9771 1.9778 416.2349 416.4116 0.0266 -1.0000 -1.0000 0529739 1578715526.60 151.4789 60.0020 32.0000 1.9769 1.9776 416.2916 416.4675 0.0266 -1.0000 -1.0000 0529801 1578715526.70 151.4789 60.0020 32.0000 1.9762 1.9769 416.3502 416.5276 0.0268 -1.0000 -1.0000 0530192 1578715526.80 151.4795 60.0020 32.0000 1.9762 1.9769 416.3017 416.4797 0.0268 -1.0000 -1.0000 0530254 1578715526.90 151.4874 60.0020 32.0000 1.9768 1.9775 416.3494 416.5272 0.0268 -1.0000 -1.0000 0530333 1578715527.00 151.4874 60.0020 32.0000 1.9770 1.9777 416.3216 416.4997 0.0268 -1.0000 -1.0000 0530395 1578715527.10 151.4874 60.0020 32.0000 1.9769 1.9776 416.3625 416.5400 0.0267 -1.0000 -1.0000 0530458 1578715527.20 151.4874 60.0020 32.0000 1.9773 1.9780 416.3002 416.4769 0.0267 -1.0000 -1.0000 0530520 1578715527.30 151.4874 60.0020 32.0000 1.9764 1.9771 416.3774 416.5549 0.0268 -1.0000 -1.0000 0530583 1578715527.40 151.4795 60.0020 32.0000 1.9766 1.9773 416.3281 416.5056 0.0267 -1.0000 -1.0000 0530661 1578715527.50 151.4784 60.0020 32.0000 1.9767 1.9774 416.3528 416.5297 0.0267 -1.0000 -1.0000 0530723 1578715527.60 151.4784 60.0020 32.0000 1.9764 1.9771 416.3761 416.5535 0.0268 -1.0000 -1.0000 0530786 1578715527.70 151.4784 60.0020 32.0000 1.9762 1.9769 416.3257 416.5024 0.0266 -1.0000 -1.0000 0530848 1578715527.80 151.4784 60.0020 32.0000 1.9765 1.9772 416.3157 416.4914 0.0266 -1.0000 -1.0000 0531239 1578715527.90 151.4784 60.0020 32.0000 1.9764 1.9771 416.3054 416.4830 0.0267 -1.0000 -1.0000 0531301 1578715528.00 151.4784 60.0020 32.0000 1.9763 1.9770 416.3245 416.5011 0.0266 -1.0000 -1.0000 0531364 1578715528.10 151.4784 60.0020 32.0000 1.9759 1.9766 416.3082 416.4858 0.0267 -1.0000 -1.0000 0531442 1578715528.20 151.4784 60.0020 32.0000 1.9769 1.9776 416.2912 416.4679 0.0267 -1.0000 -1.0000 0531504 1578715528.30 151.4784 60.0020 32.0000 1.9767 1.9774 416.2598 416.4378 0.0269 -1.0000 -1.0000 0531692 1578715528.40 151.4784 60.0020 32.0000 1.9767 1.9774 416.3143 416.4924 0.0268 -1.0000 -1.0000 0531770 1578715528.50 151.5645 60.0020 32.0000 1.9769 1.9776 416.3025 416.4796 0.0267 -1.0000 -1.0000 0531817 1578715528.60 151.5645 60.0020 32.0000 1.9768 1.9775 416.3180 416.4951 0.0267 -1.0000 -1.0000 0531895 1578715528.70 151.5645 60.0020 32.0000 1.9767 1.9774 416.2773 416.4543 0.0267 -1.0000 -1.0000 0531958 1578715528.80 151.5645 60.0020 32.0000 1.9774 1.9781 416.2834 416.4617 0.0269 -1.0000 -1.0000 0532270 1578715528.90 151.5645 60.0020 32.0000 1.9767 1.9774 416.2783 416.4565 0.0269 -1.0000 -1.0000 0532333 1578715529.00 151.5645 60.0020 32.0000 1.9763 1.9770 416.2786 416.4562 0.0268 -1.0000 -1.0000 0532395 1578715529.10 151.5189 60.0020 32.0000 1.9764 1.9771 416.2881 416.4656 0.0268 -1.0000 -1.0000 0532458 1578715529.20 151.5189 60.0020 32.0000 1.9765 1.9772 416.3034 416.4803 0.0266 -1.0000 -1.0000 0532536 1578715529.30 151.5189 60.0020 32.0000 1.9764 1.9771 416.2400 416.4163 0.0266 -1.0000 -1.0000 0532739 1578715529.40 151.5189 60.0020 32.0000 1.9764 1.9771 416.2989 416.4766 0.0268 -1.0000 -1.0000 0532801 1578715529.50 151.5189 60.0020 32.0000 1.9761 1.9768 416.3234 416.5015 0.0270 -1.0000 -1.0000 0532864 1578715529.60 151.5275 60.0017 32.0000 1.9761 1.9768 416.3037 416.4817 0.0267 -1.0000 -1.0000 0532926 1578715529.70 151.5318 60.0015 32.0000 1.9769 1.9776 416.3393 416.5167 0.0267 -1.0000 -1.0000 0532989 1578715529.80 151.5318 60.0015 32.0000 1.9771 1.9778 416.3158 416.4927 0.0267 -1.0000 -1.0000 0533239 1578715529.90 151.5318 60.0015 32.0000 1.9773 1.9780 416.3313 416.5091 0.0268 -1.0000 -1.0000 0533301 1578715530.00 151.5318 60.0015 32.0000 1.9769 1.9776 416.2838 416.4616 0.0268 -1.0000 -1.0000 0533364 1578715530.10 151.5318 60.0015 32.0000 1.9765 1.9772 416.3024 416.4804 0.0268 -1.0000 -1.0000 0533442 1578715530.20 151.5318 60.0015 32.0000 1.9766 1.9773 416.3005 416.4775 0.0266 -1.0000 -1.0000 0533504 1578715530.30 151.5218 60.0015 32.0000 1.9767 1.9774 416.3400 416.5174 0.0268 -1.0000 -1.0000 0533739 1578715530.40 151.4810 60.0015 32.0000 1.9765 1.9772 416.3989 416.5766 0.0268 -1.0000 -1.0000 0533801 1578715530.50 151.4810 60.0015 32.0000 1.9761 1.9768 416.2063 416.3838 0.0268 -1.0000 -1.0000 0533864 1578715530.60 151.4810 60.0015 32.0000 1.9765 1.9772 416.2684 416.4466 0.0269 -1.0000 -1.0000 0533942 1578715530.70 151.4810 60.0015 32.0000 1.9767 1.9774 416.3101 416.4885 0.0269 -1.0000 -1.0000 0534004 1578715530.80 151.4810 60.0015 32.0000 1.9757 1.9764 416.2857 416.4634 0.0268 -1.0000 -1.0000 0534067 1578715530.90 151.5244 60.0015 32.0000 1.9764 1.9770 416.2483 416.4262 0.0268 -1.0000 -1.0000 0534145 1578715531.00 151.5244 60.0015 32.0000 1.9770 1.9777 416.2261 416.4033 0.0268 -1.0000 -1.0000 0534208 1578715531.10 151.5244 60.0015 32.0000 1.9761 1.9768 416.2370 416.4153 0.0269 -1.0000 -1.0000 0534270 1578715531.20 151.5244 60.0015 32.0000 1.9765 1.9772 416.2551 416.4336 0.0269 -1.0000 -1.0000 0534333 1578715531.30 151.5244 60.0015 32.0000 1.9763 1.9770 416.2672 416.4442 0.0267 -1.0000 -1.0000 0534395 1578715531.40 151.5246 60.0015 32.0000 1.9757 1.9764 416.2805 416.4582 0.0268 -1.0000 -1.0000 0535192 1578715531.50 151.5283 60.0015 32.0000 1.9762 1.9769 416.2106 416.3877 0.0267 -1.0000 -1.0000 0535254 1578715531.60 151.5283 60.0015 32.0000 1.9769 1.9776 416.2398 416.4179 0.0269 -1.0000 -1.0000 0535317 1578715531.70 151.5283 60.0015 32.0000 1.9768 1.9775 416.2423 416.4198 0.0269 -1.0000 -1.0000 0535380 1578715531.80 151.5283 60.0015 32.0000 1.9764 1.9771 416.3843 416.5630 0.0269 -1.0000 -1.0000 0535458 1578715531.90 151.5283 60.0015 32.0000 1.9762 1.9769 416.3445 416.5215 0.0267 -1.0000 -1.0000 0535520 1578715532.00 151.4927 60.0015 32.0000 1.9766 1.9773 416.3225 416.5006 0.0269 -1.0000 -1.0000 0535583 1578715532.10 151.4646 60.0015 32.0000 1.9757 1.9763 416.2387 416.4166 0.0267 -1.0000 -1.0000 0535661 1578715532.20 151.4646 60.0015 32.0000 1.9759 1.9766 416.2627 416.4397 0.0267 -1.0000 -1.0000 0535724 1578715532.30 151.4646 60.0015 32.0000 1.9764 1.9771 416.1808 416.3581 0.0268 -1.0000 -1.0000 0535786 1578715532.40 151.4646 60.0015 32.0000 1.9771 1.9778 416.3029 416.4806 0.0268 -1.0000 -1.0000 0535848 1578715532.50 151.4646 60.0015 32.0000 1.9764 1.9771 416.2786 416.4569 0.0269 -1.0000 -1.0000 0535927 1578715532.60 151.5173 60.0015 32.0000 1.9767 1.9774 416.2205 416.3981 0.0268 -1.0000 -1.0000 0535989 1578715532.70 151.5208 60.0015 32.0000 1.9762 1.9769 416.3168 416.4942 0.0267 -1.0000 -1.0000 0536051 1578715532.80 151.5208 60.0015 32.0000 1.9761 1.9768 416.3304 416.5068 0.0266 -1.0000 -1.0000 0536114 1578715532.90 151.5184 60.0015 32.0000 1.9763 1.9770 416.3038 416.4807 0.0267 -1.0000 -1.0000 0536458 1578715533.00 151.4916 60.0015 32.0000 1.9766 1.9772 416.2838 416.4612 0.0268 -1.0000 -1.0000 0536536 1578715533.10 151.4916 60.0015 32.0000 1.9760 1.9767 416.3192 416.4968 0.0268 -1.0000 -1.0000 0536598 1578715533.20 151.4916 60.0015 32.0000 1.9764 1.9771 416.2632 416.4411 0.0268 -1.0000 -1.0000 0536676 1578715533.30 151.4916 60.0015 32.0000 1.9763 1.9770 416.2378 416.4152 0.0267 -1.0000 -1.0000 0536739 1578715533.40 151.4916 60.0015 32.0000 1.9760 1.9766 416.2584 416.4359 0.0269 -1.0000 -1.0000 0536973 1578715533.50 151.4916 60.0015 32.0000 1.9760 1.9767 416.2844 416.4615 0.0267 -1.0000 -1.0000 0537051 1578715533.60 151.4916 60.0015 32.0000 1.9766 1.9773 416.2296 416.4067 0.0267 -1.0000 -1.0000 0537114 1578715533.70 151.5212 60.0015 32.0000 1.9761 1.9768 416.3177 416.4952 0.0267 -1.0000 -1.0000 0537176 1578715533.80 151.5212 60.0015 32.0000 1.9767 1.9774 416.3164 416.4936 0.0267 -1.0000 -1.0000 0537254 1578715533.90 151.5212 60.0015 32.0000 1.9767 1.9774 416.2599 416.4373 0.0268 -1.0000 -1.0000 0537427 1578715534.00 151.5212 60.0015 32.0000 1.9766 1.9773 416.3065 416.4843 0.0268 -1.0000 -1.0000 0537489 1578715534.10 151.5212 60.0015 32.0000 1.9762 1.9769 416.3190 416.4963 0.0267 -1.0000 -1.0000 0537567 1578715534.20 151.5212 60.0015 32.0000 1.9767 1.9774 416.3085 416.4858 0.0267 -1.0000 -1.0000 0537630 1578715534.30 151.5212 60.0015 32.0000 1.9771 1.9778 416.2609 416.4378 0.0267 -1.0000 -1.0000 0537692 1578715534.40 151.5300 60.0015 32.0000 1.9762 1.9769 416.2881 416.4646 0.0266 -1.0000 -1.0000 0537754 1578715534.50 151.5300 60.0015 32.0000 1.9768 1.9775 416.2932 416.4718 0.0269 -1.0000 -1.0000 0537942 1578715534.60 151.5300 60.0015 32.0000 1.9764 1.9771 416.3972 416.5755 0.0269 -1.0000 -1.0000 0538020 1578715534.70 151.5300 60.0015 32.0000 1.9765 1.9772 416.3886 416.5671 0.0269 -1.0000 -1.0000 0538083 1578715534.80 151.5300 60.0015 32.0000 1.9766 1.9773 416.3195 416.4979 0.0269 -1.0000 -1.0000 0538145 1578715534.90 151.5421 60.0015 32.0000 1.9778 1.9785 416.3174 416.4955 0.0268 -1.0000 -1.0000 0538208 1578715535.00 151.5624 60.0014 32.0000 1.9767 1.9773 416.3052 416.4817 0.0266 -1.0000 -1.0000 0538270 1578715535.10 151.5624 60.0014 32.0000 1.9762 1.9769 416.3349 416.5115 0.0266 -1.0000 -1.0000 0538333 1578715535.20 151.5624 60.0014 32.0000 1.9768 1.9775 416.2415 416.4188 0.0268 -1.0000 -1.0000 0538411 1578715535.30 151.5624 60.0014 32.0000 1.9766 1.9773 416.3314 416.5092 0.0268 -1.0000 -1.0000 0538473 1578715535.40 151.5624 60.0014 32.0000 1.9768 1.9775 416.2834 416.4610 0.0267 -1.0000 -1.0000 0538536 1578715535.50 151.5009 60.0014 32.0000 1.9763 1.9770 416.2236 416.4005 0.0267 -1.0000 -1.0000 0538989 1578715535.60 151.5009 60.0014 32.0000 1.9762 1.9769 416.2394 416.4182 0.0269 -1.0000 -1.0000 0539051 1578715535.70 151.5009 60.0014 32.0000 1.9763 1.9770 416.2398 416.4178 0.0268 -1.0000 -1.0000 0539114 1578715535.80 151.5009 60.0014 32.0000 1.9766 1.9773 416.2121 416.3897 0.0267 -1.0000 -1.0000 0539192 1578715535.90 151.5009 60.0014 32.0000 1.9768 1.9775 416.3210 416.5001 0.0270 -1.0000 -1.0000 0539254 1578715536.00 151.5009 60.0014 32.0000 1.9763 1.9770 416.2965 416.4751 0.0269 -1.0000 -1.0000 0539427 1578715536.10 151.5508 60.0014 32.0000 1.9772 1.9778 416.3224 416.5008 0.0269 -1.0000 -1.0000 0539504 1578715536.20 151.5508 60.0014 32.0000 1.9766 1.9773 416.3610 416.5394 0.0269 -1.0000 -1.0000 0539567 1578715536.30 151.5508 60.0014 32.0000 1.9770 1.9777 416.3132 416.4906 0.0267 -1.0000 -1.0000 0539630 1578715536.40 151.5508 60.0014 32.0000 1.9767 1.9774 416.3381 416.5158 0.0268 -1.0000 -1.0000 0539708 1578715536.50 151.5508 60.0014 32.0000 1.9766 1.9773 416.3508 416.5282 0.0267 -1.0000 -1.0000 0539770 1578715536.60 151.5051 60.0014 32.0000 1.9758 1.9765 416.3510 416.5280 0.0267 -1.0000 -1.0000 0539833 1578715536.70 151.4789 60.0014 32.0000 1.9759 1.9765 416.3007 416.4788 0.0269 -1.0000 -1.0000 0539895 1578715536.80 151.4789 60.0014 32.0000 1.9759 1.9765 416.3886 416.5660 0.0267 -1.0000 -1.0000 0539974 1578715536.90 151.4789 60.0014 32.0000 1.9762 1.9769 416.3714 416.5488 0.0267 -1.0000 -1.0000 0540036 1578715537.00 151.4789 60.0014 32.0000 1.9764 1.9771 416.3193 416.4960 0.0266 -1.0000 -1.0000 0540208 1578715537.10 151.4789 60.0014 32.0000 1.9766 1.9773 416.2507 416.4287 0.0268 -1.0000 -1.0000 0540270 1578715537.20 151.4783 60.0014 32.0000 1.9767 1.9774 416.2903 416.4674 0.0267 -1.0000 -1.0000 0540348 1578715537.30 151.4783 60.0014 32.0000 1.9763 1.9770 416.2558 416.4337 0.0268 -1.0000 -1.0000 0540411 1578715537.40 151.4783 60.0014 32.0000 1.9770 1.9777 416.3335 416.5115 0.0268 -1.0000 -1.0000 0540473 1578715537.50 151.4783 60.0014 32.0000 1.9768 1.9775 416.2814 416.4587 0.0267 -1.0000 -1.0000 0540708 1578715537.60 151.4783 60.0014 32.0000 1.9765 1.9772 416.2562 416.4338 0.0268 -1.0000 -1.0000 0540770 1578715537.70 151.4789 60.0014 32.0000 1.9758 1.9765 416.3010 416.4784 0.0267 -1.0000 -1.0000 0540833 1578715537.80 151.4877 60.0014 32.0000 1.9766 1.9773 416.2954 416.4733 0.0268 -1.0000 -1.0000 0540911 1578715537.90 151.4877 60.0014 32.0000 1.9760 1.9767 416.2948 416.4720 0.0267 -1.0000 -1.0000 0540973 1578715538.00 151.4877 60.0014 32.0000 1.9768 1.9775 416.2808 416.4583 0.0268 -1.0000 -1.0000 0541348 1578715538.10 151.4877 60.0014 32.0000 1.9770 1.9777 416.2595 416.4374 0.0268 -1.0000 -1.0000 0541427 1578715538.20 151.4877 60.0014 32.0000 1.9767 1.9774 416.2664 416.4446 0.0268 -1.0000 -1.0000 0541489 1578715538.30 151.4739 60.0014 32.0000 1.9768 1.9775 416.3227 416.4997 0.0266 -1.0000 -1.0000 0541551 1578715538.40 151.4739 60.0014 32.0000 1.9764 1.9771 416.3650 416.5418 0.0267 -1.0000 -1.0000 0541614 1578715538.50 151.4739 60.0014 32.0000 1.9765 1.9772 416.3060 416.4832 0.0267 -1.0000 -1.0000 0541677 1578715538.60 151.4739 60.0014 32.0000 1.9770 1.9777 416.3154 416.4927 0.0268 -1.0000 -1.0000 0542223 1578715538.70 151.4739 60.0014 32.0000 1.9766 1.9773 416.3175 416.4957 0.0269 -1.0000 -1.0000 0542286 1578715538.80 151.4917 60.0014 32.0000 1.9767 1.9774 416.3144 416.4924 0.0268 -1.0000 -1.0000 0542348 1578715538.90 151.5558 60.0014 32.0000 1.9766 1.9773 416.3052 416.4828 0.0268 -1.0000 -1.0000 0542426 1578715539.00 151.5558 60.0014 32.0000 1.9770 1.9777 416.3310 416.5089 0.0268 -1.0000 -1.0000 0542504 1578715539.10 151.5558 60.0014 32.0000 1.9773 1.9780 416.2714 416.4487 0.0267 -1.0000 -1.0000 0542567 1578715539.20 151.5558 60.0014 32.0000 1.9769 1.9775 416.2041 416.3815 0.0267 -1.0000 -1.0000 0542645 1578715539.30 151.5558 60.0014 32.0000 1.9769 1.9776 416.2517 416.4295 0.0268 -1.0000 -1.0000 0542708 1578715539.40 151.5508 60.0014 32.0000 1.9766 1.9773 416.2390 416.4165 0.0267 -1.0000 -1.0000 0542770 1578715539.50 151.5508 60.0014 32.0000 1.9769 1.9776 416.3391 416.5164 0.0268 -1.0000 -1.0000 0542833 1578715539.60 151.5508 60.0014 32.0000 1.9770 1.9777 416.2404 416.4179 0.0267 -1.0000 -1.0000 0542942 1578715539.70 151.5508 60.0014 32.0000 1.9771 1.9778 416.2737 416.4518 0.0269 -1.0000 -1.0000 0543004 1578715539.80 151.5508 60.0014 32.0000 1.9772 1.9779 416.3514 416.5290 0.0268 -1.0000 -1.0000 0543067 1578715539.90 151.5671 60.0013 32.0000 1.9774 1.9781 416.3034 416.4813 0.0269 -1.0000 -1.0000 0543130 1578715540.00 151.5595 60.0013 32.0000 1.9774 1.9781 416.3025 416.4797 0.0266 -1.0000 -1.0000 0543192 1578715540.10 151.5045 60.0013 32.0000 1.9769 1.9776 416.2953 416.4727 0.0268 -1.0000 -1.0000 0543692 1578715540.20 151.5045 60.0013 32.0000 1.9767 1.9774 416.2568 416.4344 0.0267 -1.0000 -1.0000 0543754 1578715540.30 151.5045 60.0013 32.0000 1.9754 1.9761 416.3047 416.4814 0.0267 -1.0000 -1.0000 0543817 1578715540.40 151.5045 60.0013 32.0000 1.9765 1.9772 416.2755 416.4526 0.0267 -1.0000 -1.0000 0543880 1578715540.50 151.5045 60.0013 32.0000 1.9769 1.9776 416.2704 416.4476 0.0267 -1.0000 -1.0000 0543942 1578715540.60 151.5045 60.0013 32.0000 1.9767 1.9774 416.2295 416.4075 0.0269 -1.0000 -1.0000 0544192 1578715540.70 151.5045 60.0013 32.0000 1.9770 1.9777 416.2747 416.4520 0.0266 -1.0000 -1.0000 0544254 1578715540.80 151.5045 60.0013 32.0000 1.9767 1.9774 416.3270 416.5052 0.0268 -1.0000 -1.0000 0544317 1578715540.90 151.5045 60.0013 32.0000 1.9766 1.9773 416.3103 416.4875 0.0267 -1.0000 -1.0000 0544395 1578715541.00 151.5045 60.0013 32.0000 1.9762 1.9769 416.2663 416.4439 0.0268 -1.0000 -1.0000 0544458 1578715541.10 151.5108 60.0013 32.0000 1.9762 1.9769 416.2652 416.4437 0.0269 -1.0000 -1.0000 0544833 1578715541.20 151.5108 60.0013 32.0000 1.9770 1.9777 416.3277 416.5051 0.0267 -1.0000 -1.0000 0544911 1578715541.30 151.5108 60.0013 32.0000 1.9766 1.9773 416.3460 416.5234 0.0267 -1.0000 -1.0000 0544973 1578715541.40 151.5108 60.0013 32.0000 1.9768 1.9775 416.3589 416.5360 0.0267 -1.0000 -1.0000 0545036 1578715541.50 151.5108 60.0013 32.0000 1.9776 1.9783 416.3163 416.4937 0.0267 -1.0000 -1.0000 0545114 1578715541.60 151.5108 60.0013 32.0000 1.9776 1.9783 416.3409 416.5186 0.0268 -1.0000 -1.0000 0545176 1578715541.70 151.5387 60.0013 32.0000 1.9779 1.9786 416.2796 416.4581 0.0269 -1.0000 -1.0000 0545239 1578715541.80 151.5387 60.0013 32.0000 1.9770 1.9777 416.3480 416.5262 0.0269 -1.0000 -1.0000 0545301 1578715541.90 151.5387 60.0013 32.0000 1.9774 1.9781 416.3327 416.5105 0.0268 -1.0000 -1.0000 0545380 1578715542.00 151.5387 60.0013 32.0000 1.9778 1.9785 416.2932 416.4707 0.0268 -1.0000 -1.0000 0545427 1578715542.10 151.5387 60.0013 32.0000 1.9770 1.9777 416.2689 416.4472 0.0269 -1.0000 -1.0000 0545739 1578715542.20 151.5424 60.0013 32.0000 1.9773 1.9780 416.3107 416.4897 0.0270 -1.0000 -1.0000 0545817 1578715542.30 151.5447 60.0013 32.0000 1.9771 1.9778 416.3226 416.5008 0.0269 -1.0000 -1.0000 0545880 1578715542.40 151.5447 60.0013 32.0000 1.9767 1.9774 416.2948 416.4730 0.0268 -1.0000 -1.0000 0545958 1578715542.50 151.5447 60.0013 32.0000 1.9762 1.9769 416.2516 416.4298 0.0269 -1.0000 -1.0000 0546020 1578715542.60 151.5447 60.0013 32.0000 1.9765 1.9772 416.2858 416.4635 0.0268 -1.0000 -1.0000 0546083 1578715542.70 151.5447 60.0013 32.0000 1.9766 1.9773 416.2906 416.4683 0.0268 -1.0000 -1.0000 0546145 1578715542.80 151.5177 60.0013 32.0000 1.9768 1.9774 416.3614 416.5388 0.0267 -1.0000 -1.0000 0546208 1578715542.90 151.5177 60.0013 32.0000 1.9768 1.9775 416.2622 416.4399 0.0268 -1.0000 -1.0000 0546286 1578715543.00 151.5177 60.0013 32.0000 1.9761 1.9768 416.3597 416.5373 0.0268 -1.0000 -1.0000 0546348 1578715543.10 151.5177 60.0013 32.0000 1.9761 1.9768 416.3123 416.4899 0.0268 -1.0000 -1.0000 0546411 1578715543.20 151.5177 60.0013 32.0000 1.9770 1.9777 416.2339 416.4113 0.0267 -1.0000 -1.0000 0546489 1578715543.30 151.5177 60.0013 32.0000 1.9768 1.9775 416.2311 416.4092 0.0268 -1.0000 -1.0000 0546551 1578715543.40 151.5760 60.0013 32.0000 1.9765 1.9772 416.2901 416.4670 0.0267 -1.0000 -1.0000 0546614 1578715543.50 151.5831 60.0013 32.0000 1.9770 1.9777 416.2684 416.4468 0.0269 -1.0000 -1.0000 0546676 1578715543.60 151.5831 60.0013 32.0000 1.9773 1.9780 416.2593 416.4372 0.0268 -1.0000 -1.0000 0546739 1578715543.70 151.5831 60.0013 32.0000 1.9774 1.9781 416.3346 416.5121 0.0268 -1.0000 -1.0000 0546973 1578715543.80 151.5831 60.0013 32.0000 1.9765 1.9772 416.2508 416.4286 0.0268 -1.0000 -1.0000 0547051 1578715543.90 151.5831 60.0013 32.0000 1.9768 1.9775 416.2254 416.4023 0.0266 -1.0000 -1.0000 0547114 1578715544.00 151.5831 60.0013 32.0000 1.9774 1.9781 416.2765 416.4540 0.0267 -1.0000 -1.0000 0547176 1578715544.10 151.5831 60.0013 32.0000 1.9779 1.9786 416.2646 416.4420 0.0269 -1.0000 -1.0000 0547254 1578715544.20 151.5831 60.0013 32.0000 1.9764 1.9771 416.3301 416.5090 0.0270 -1.0000 -1.0000 0547989 1578715544.30 151.5831 60.0013 32.0000 1.9766 1.9773 416.2046 416.3819 0.0267 -1.0000 -1.0000 0548051 1578715544.40 151.5831 60.0013 32.0000 1.9771 1.9778 416.3181 416.4955 0.0267 -1.0000 -1.0000 0548114 1578715544.50 151.5831 60.0013 32.0000 1.9769 1.9776 416.2851 416.4619 0.0266 -1.0000 -1.0000 0548176 1578715544.60 151.6207 60.0011 32.0000 1.9772 1.9779 416.3016 416.4790 0.0267 -1.0000 -1.0000 0548254 1578715544.70 151.6207 60.0011 32.0000 1.9776 1.9783 416.3648 416.5408 0.0267 -1.0000 -1.0000 0548317 1578715544.80 151.6207 60.0011 32.0000 1.9773 1.9780 416.3410 416.5198 0.0270 -1.0000 -1.0000 0548380 1578715544.90 151.6207 60.0011 32.0000 1.9775 1.9782 416.3064 416.4848 0.0268 -1.0000 -1.0000 0548458 1578715545.00 151.6207 60.0011 32.0000 1.9777 1.9784 416.3445 416.5218 0.0268 -1.0000 -1.0000 0548520 1578715545.10 151.6207 60.0011 32.0000 1.9774 1.9781 416.3694 416.5481 0.0269 -1.0000 -1.0000 0548583 1578715545.20 151.6417 60.0011 32.0000 1.9768 1.9775 416.3091 416.4870 0.0268 -1.0000 -1.0000 0548770 1578715545.30 151.6417 60.0011 32.0000 1.9774 1.9781 416.3467 416.5239 0.0268 -1.0000 -1.0000 0548833 1578715545.40 151.6417 60.0011 32.0000 1.9769 1.9776 416.3262 416.5047 0.0269 -1.0000 -1.0000 0548895 1578715545.50 151.6417 60.0011 32.0000 1.9767 1.9774 416.3400 416.5182 0.0269 -1.0000 -1.0000 0548973 1578715545.60 151.6417 60.0011 32.0000 1.9769 1.9776 416.3841 416.5613 0.0267 -1.0000 -1.0000 0549036 1578715545.70 151.5340 60.0011 32.0000 1.9765 1.9772 416.3184 416.4962 0.0269 -1.0000 -1.0000 0549098 1578715545.80 151.4871 60.0011 32.0000 1.9769 1.9776 416.3394 416.5176 0.0268 -1.0000 -1.0000 0549161 1578715545.90 151.4871 60.0011 32.0000 1.9761 1.9768 416.2403 416.4174 0.0267 -1.0000 -1.0000 0549223 1578715546.00 151.4871 60.0011 32.0000 1.9765 1.9772 416.2130 416.3909 0.0268 -1.0000 -1.0000 0549286 1578715546.10 151.4871 60.0011 32.0000 1.9766 1.9773 416.2455 416.4228 0.0267 -1.0000 -1.0000 0549364 1578715546.20 151.4871 60.0011 32.0000 1.9766 1.9773 416.2385 416.4158 0.0267 -1.0000 -1.0000 0549427 1578715546.30 151.4871 60.0011 32.0000 1.9760 1.9767 416.2048 416.3823 0.0268 -1.0000 -1.0000 0549489 1578715546.40 151.4871 60.0011 32.0000 1.9766 1.9773 416.2335 416.4113 0.0268 -1.0000 -1.0000 0549567 1578715546.50 151.4871 60.0011 32.0000 1.9771 1.9778 416.2833 416.4601 0.0266 -1.0000 -1.0000 0549630 1578715546.60 151.4871 60.0011 32.0000 1.9773 1.9780 416.2810 416.4577 0.0267 -1.0000 -1.0000 0549708 1578715546.70 151.4871 60.0011 32.0000 1.9773 1.9780 416.2024 416.3796 0.0267 -1.0000 -1.0000 0549770 1578715546.80 151.4890 60.0011 32.0000 1.9771 1.9778 416.2909 416.4683 0.0267 -1.0000 -1.0000 0550004 1578715546.90 151.4891 60.0011 32.0000 1.9767 1.9774 416.2732 416.4513 0.0268 -1.0000 -1.0000 0550083 1578715547.00 151.4891 60.0011 32.0000 1.9759 1.9766 416.3067 416.4844 0.0269 -1.0000 -1.0000 0550130 1578715547.10 151.4891 60.0011 32.0000 1.9771 1.9778 416.2450 416.4235 0.0269 -1.0000 -1.0000 0550208 1578715547.20 151.4891 60.0011 32.0000 1.9764 1.9771 416.2264 416.4052 0.0270 -1.0000 -1.0000 0550270 1578715547.30 151.4891 60.0011 32.0000 1.9767 1.9774 416.2383 416.4168 0.0268 -1.0000 -1.0000 0550504 1578715547.40 151.4891 60.0011 32.0000 1.9764 1.9770 416.2705 416.4472 0.0266 -1.0000 -1.0000 0550567 1578715547.50 151.5011 60.0011 32.0000 1.9770 1.9777 416.2082 416.3857 0.0268 -1.0000 -1.0000 0550645 1578715547.60 151.5122 60.0011 32.0000 1.9764 1.9771 416.2290 416.4073 0.0269 -1.0000 -1.0000 0550708 1578715547.70 151.5122 60.0011 32.0000 1.9765 1.9772 416.2418 416.4198 0.0269 -1.0000 -1.0000 0550770 1578715547.80 151.5122 60.0011 32.0000 1.9766 1.9773 416.1980 416.3757 0.0268 -1.0000 -1.0000 0551208 1578715547.90 151.5122 60.0011 32.0000 1.9765 1.9771 416.2180 416.3959 0.0268 -1.0000 -1.0000 0551270 1578715548.00 151.5122 60.0011 32.0000 1.9768 1.9775 416.2060 416.3825 0.0266 -1.0000 -1.0000 0551333 1578715548.10 151.4991 60.0011 32.0000 1.9764 1.9771 416.2147 416.3920 0.0268 -1.0000 -1.0000 0551395 1578715548.20 151.4991 60.0011 32.0000 1.9767 1.9774 416.2453 416.4220 0.0267 -1.0000 -1.0000 0551458 1578715548.30 151.4991 60.0011 32.0000 1.9761 1.9768 416.2224 416.3997 0.0267 -1.0000 -1.0000 0551880 1578715548.40 151.4991 60.0011 32.0000 1.9767 1.9774 416.2389 416.4173 0.0270 -1.0000 -1.0000 0551942 1578715548.50 151.4991 60.0011 32.0000 1.9768 1.9775 416.1891 416.3663 0.0267 -1.0000 -1.0000 0552005 1578715548.60 151.4719 60.0011 32.0000 1.9764 1.9771 416.2039 416.3816 0.0268 -1.0000 -1.0000 0552083 1578715548.70 151.4613 60.0011 32.0000 1.9762 1.9769 416.2540 416.4317 0.0268 -1.0000 -1.0000 0552145 1578715548.80 151.4613 60.0011 32.0000 1.9766 1.9773 416.3164 416.4938 0.0267 -1.0000 -1.0000 0552723 1578715548.90 151.4613 60.0011 32.0000 1.9763 1.9770 416.2945 416.4712 0.0267 -1.0000 -1.0000 0552786 1578715549.00 151.4613 60.0011 32.0000 1.9774 1.9781 416.2927 416.4706 0.0268 -1.0000 -1.0000 0552864 1578715549.10 151.4613 60.0011 32.0000 1.9765 1.9772 416.2770 416.4543 0.0267 -1.0000 -1.0000 0552926 1578715549.20 151.5409 60.0011 32.0000 1.9766 1.9773 416.2219 416.3987 0.0267 -1.0000 -1.0000 0552989 1578715549.30 151.5409 60.0011 32.0000 1.9773 1.9780 416.2706 416.4481 0.0268 -1.0000 -1.0000 0553051 1578715549.40 151.5409 60.0011 32.0000 1.9772 1.9779 416.2751 416.4526 0.0267 -1.0000 -1.0000 0553114 1578715549.50 151.5409 60.0011 32.0000 1.9774 1.9781 416.2472 416.4248 0.0268 -1.0000 -1.0000 0553192 1578715549.60 151.5409 60.0011 32.0000 1.9767 1.9774 416.3088 416.4869 0.0269 -1.0000 -1.0000 0553254 1578715549.70 151.5409 60.0011 32.0000 1.9764 1.9770 416.2804 416.4583 0.0268 -1.0000 -1.0000 0553317 1578715549.80 151.5316 60.0015 32.0000 1.9765 1.9772 416.2678 416.4452 0.0268 -1.0000 -1.0000 0553395 1578715549.90 151.5316 60.0015 32.0000 1.9762 1.9769 416.3081 416.4863 0.0268 -1.0000 -1.0000 0553458 1578715550.00 151.5316 60.0015 32.0000 1.9764 1.9771 416.1858 416.3638 0.0269 -1.0000 -1.0000 0553520 1578715550.10 151.5316 60.0015 32.0000 1.9763 1.9770 416.2278 416.4059 0.0268 -1.0000 -1.0000 0553598 1578715550.20 151.5316 60.0015 32.0000 1.9767 1.9774 416.1947 416.3719 0.0267 -1.0000 -1.0000 0553661 1578715550.30 151.5316 60.0015 32.0000 1.9759 1.9765 416.1801 416.3568 0.0266 -1.0000 -1.0000 0553724 1578715550.40 151.5316 60.0015 32.0000 1.9758 1.9765 416.2081 416.3865 0.0268 -1.0000 -1.0000 0553786 1578715550.50 151.5397 60.0015 32.0000 1.9769 1.9776 416.2453 416.4211 0.0266 -1.0000 -1.0000 0553848 1578715550.60 151.5397 60.0015 32.0000 1.9772 1.9779 416.2385 416.4157 0.0268 -1.0000 -1.0000 0553927 1578715550.70 151.5397 60.0015 32.0000 1.9765 1.9772 416.2305 416.4080 0.0268 -1.0000 -1.0000 0553989 1578715550.80 151.5397 60.0015 32.0000 1.9773 1.9780 416.3526 416.5304 0.0267 -1.0000 -1.0000 0554051 1578715550.90 151.5397 60.0015 32.0000 1.9774 1.9781 416.3044 416.4812 0.0267 -1.0000 -1.0000 0554239 1578715551.00 151.5397 60.0015 32.0000 1.9764 1.9771 416.2000 416.3782 0.0269 -1.0000 -1.0000 0554301 1578715551.10 151.5397 60.0015 32.0000 1.9768 1.9775 416.3046 416.4817 0.0267 -1.0000 -1.0000 0554380 1578715551.20 151.5397 60.0015 32.0000 1.9773 1.9780 416.2863 416.4637 0.0267 -1.0000 -1.0000 0554442 1578715551.30 151.5397 60.0015 32.0000 1.9763 1.9770 416.2285 416.4061 0.0268 -1.0000 -1.0000 0554504 1578715551.40 151.5397 60.0015 32.0000 1.9767 1.9774 416.2746 416.4540 0.0270 -1.0000 -1.0000 0554676 1578715551.50 151.5397 60.0015 32.0000 1.9766 1.9773 416.3108 416.4879 0.0266 -1.0000 -1.0000 0554754 1578715551.60 151.5383 60.0015 32.0000 1.9766 1.9773 416.2969 416.4748 0.0269 -1.0000 -1.0000 0554817 1578715551.70 151.5338 60.0015 32.0000 1.9762 1.9769 416.3534 416.5319 0.0269 -1.0000 -1.0000 0554879 1578715551.80 151.5338 60.0015 32.0000 1.9769 1.9776 416.2405 416.4175 0.0267 -1.0000 -1.0000 0554958 1578715551.90 151.5338 60.0015 32.0000 1.9766 1.9773 416.1905 416.3673 0.0266 -1.0000 -1.0000 0555474 1578715552.00 151.5338 60.0015 32.0000 1.9769 1.9776 416.2341 416.4115 0.0268 -1.0000 -1.0000 0555536 1578715552.10 151.5338 60.0015 32.0000 1.9763 1.9770 416.2697 416.4475 0.0268 -1.0000 -1.0000 0555614 1578715552.20 151.4825 60.0015 32.0000 1.9760 1.9767 416.3001 416.4779 0.0268 -1.0000 -1.0000 0555676 1578715552.30 151.4768 60.0015 32.0000 1.9763 1.9770 416.2373 416.4151 0.0268 -1.0000 -1.0000 0555739 1578715552.40 151.4768 60.0015 32.0000 1.9761 1.9768 416.2658 416.4431 0.0268 -1.0000 -1.0000 0555817 1578715552.50 151.4768 60.0015 32.0000 1.9763 1.9770 416.2815 416.4585 0.0267 -1.0000 -1.0000 0555989 1578715552.60 151.4768 60.0015 32.0000 1.9764 1.9771 416.2432 416.4216 0.0270 -1.0000 -1.0000 0556067 1578715552.70 151.4829 60.0015 32.0000 1.9765 1.9772 416.2500 416.4281 0.0268 -1.0000 -1.0000 0556145 1578715552.80 151.5486 60.0015 32.0000 1.9765 1.9771 416.2463 416.4238 0.0268 -1.0000 -1.0000 0556223 1578715552.90 151.5486 60.0015 32.0000 1.9766 1.9773 416.2871 416.4654 0.0268 -1.0000 -1.0000 0556286 1578715553.00 151.5486 60.0015 32.0000 1.9767 1.9774 416.2587 416.4362 0.0267 -1.0000 -1.0000 0556473 1578715553.10 151.5486 60.0015 32.0000 1.9768 1.9775 416.3115 416.4885 0.0267 -1.0000 -1.0000 0556536 1578715553.20 151.5486 60.0015 32.0000 1.9764 1.9771 416.2183 416.3963 0.0268 -1.0000 -1.0000 0556598 1578715553.30 151.5383 60.0015 32.0000 1.9769 1.9776 416.2871 416.4645 0.0267 -1.0000 -1.0000 0556661 1578715553.40 151.5383 60.0015 32.0000 1.9763 1.9770 416.1766 416.3545 0.0268 -1.0000 -1.0000 0556723 1578715553.50 151.5383 60.0015 32.0000 1.9755 1.9762 416.2308 416.4090 0.0268 -1.0000 -1.0000 0556801 1578715553.60 151.5383 60.0015 32.0000 1.9767 1.9774 416.2493 416.4270 0.0268 -1.0000 -1.0000 0556864 1578715553.70 151.5383 60.0015 32.0000 1.9766 1.9773 416.2030 416.3807 0.0268 -1.0000 -1.0000 0556926 1578715553.80 151.4543 60.0015 32.0000 1.9764 1.9771 416.2441 416.4213 0.0268 -1.0000 -1.0000 0557004 1578715553.90 151.4269 60.0015 32.0000 1.9767 1.9774 416.2051 416.3831 0.0268 -1.0000 -1.0000 0557067 1578715554.00 151.4269 60.0015 32.0000 1.9768 1.9775 416.2691 416.4474 0.0269 -1.0000 -1.0000 0557254 1578715554.10 151.4269 60.0015 32.0000 1.9762 1.9769 416.1486 416.3255 0.0266 -1.0000 -1.0000 0557333 1578715554.20 151.4269 60.0015 32.0000 1.9760 1.9767 416.2167 416.3932 0.0266 -1.0000 -1.0000 0557395 1578715554.30 151.4269 60.0015 32.0000 1.9763 1.9770 416.1767 416.3531 0.0266 -1.0000 -1.0000 0557458 1578715554.40 151.4065 60.0015 32.0000 1.9758 1.9765 416.2036 416.3806 0.0267 -1.0000 -1.0000 0557520 1578715554.50 151.4065 60.0015 32.0000 1.9756 1.9763 416.1792 416.3566 0.0267 -1.0000 -1.0000 0558004 1578715554.60 151.4065 60.0015 32.0000 1.9752 1.9759 416.1323 416.3096 0.0267 -1.0000 -1.0000 0558083 1578715554.70 151.4065 60.0015 32.0000 1.9757 1.9764 416.1792 416.3562 0.0267 -1.0000 -1.0000 0558145 1578715554.80 151.4065 60.0015 32.0000 1.9756 1.9763 416.2749 416.4524 0.0268 -1.0000 -1.0000 0558208 1578715554.90 151.3826 60.0011 32.0000 1.9758 1.9765 416.1755 416.3533 0.0268 -1.0000 -1.0000 0558270 1578715555.00 151.3818 60.0011 32.0000 1.9757 1.9764 416.1623 416.3393 0.0266 -1.0000 -1.0000 0558661 1578715555.10 151.3818 60.0011 32.0000 1.9754 1.9761 416.2116 416.3889 0.0268 -1.0000 -1.0000 0558723 1578715555.20 151.3818 60.0011 32.0000 1.9756 1.9763 416.2460 416.4248 0.0270 -1.0000 -1.0000 0558801 1578715555.30 151.3818 60.0011 32.0000 1.9754 1.9761 416.2082 416.3862 0.0267 -1.0000 -1.0000 0558864 1578715555.40 151.3818 60.0011 32.0000 1.9758 1.9765 416.1711 416.3487 0.0268 -1.0000 -1.0000 0558926 1578715555.50 151.3624 60.0011 32.0000 1.9755 1.9762 416.2266 416.4045 0.0268 -1.0000 -1.0000 0559239 1578715555.60 151.3567 60.0011 32.0000 1.9754 1.9761 416.0685 416.2460 0.0268 -1.0000 -1.0000 0559301 1578715555.70 151.3567 60.0011 32.0000 1.9759 1.9766 416.1925 416.3699 0.0267 -1.0000 -1.0000 0559364 1578715555.80 151.3567 60.0011 32.0000 1.9749 1.9756 416.1780 416.3556 0.0268 -1.0000 -1.0000 0559442 1578715555.90 151.3567 60.0011 32.0000 1.9756 1.9763 416.2619 416.4393 0.0268 -1.0000 -1.0000 0559504 1578715556.00 151.3567 60.0011 32.0000 1.9754 1.9760 416.1924 416.3699 0.0267 -1.0000 -1.0000 0559567 1578715556.10 151.4280 60.0011 32.0000 1.9756 1.9763 416.2206 416.3979 0.0268 -1.0000 -1.0000 0559630 1578715556.20 151.4280 60.0011 32.0000 1.9756 1.9763 416.2113 416.3893 0.0268 -1.0000 -1.0000 0559692 1578715556.30 151.4280 60.0011 32.0000 1.9756 1.9763 416.2346 416.4120 0.0267 -1.0000 -1.0000 0559754 1578715556.40 151.4280 60.0011 32.0000 1.9757 1.9764 416.2599 416.4367 0.0267 -1.0000 -1.0000 0559833 1578715556.50 151.4280 60.0011 32.0000 1.9758 1.9765 416.2619 416.4401 0.0269 -1.0000 -1.0000 0600254 1578715556.60 151.3648 60.0011 32.0000 1.9754 1.9760 416.2684 416.4463 0.0268 -1.0000 -1.0000 0600333 1578715556.70 151.3648 60.0011 32.0000 1.9755 1.9762 416.2470 416.4240 0.0267 -1.0000 -1.0000 0600395 1578715556.80 151.3648 60.0011 32.0000 1.9758 1.9765 416.2647 416.4426 0.0269 -1.0000 -1.0000 0600458 1578715556.90 151.3648 60.0011 32.0000 1.9751 1.9758 416.1440 416.3229 0.0270 -1.0000 -1.0000 0600536 1578715557.00 151.3648 60.0011 32.0000 1.9753 1.9760 416.1656 416.3420 0.0265 -1.0000 -1.0000 0600598 1578715557.10 151.3681 60.0011 32.0000 1.9758 1.9764 416.3033 416.4804 0.0268 -1.0000 -1.0000 0600661 1578715557.20 151.4026 60.0011 32.0000 1.9748 1.9755 416.1550 416.3331 0.0268 -1.0000 -1.0000 0600739 1578715557.30 151.4026 60.0011 32.0000 1.9757 1.9764 416.2207 416.3982 0.0267 -1.0000 -1.0000 0600801 1578715557.40 151.4026 60.0011 32.0000 1.9757 1.9764 416.2378 416.4144 0.0267 -1.0000 -1.0000 0600864 1578715557.50 151.4026 60.0011 32.0000 1.9763 1.9770 416.1951 416.3724 0.0267 -1.0000 -1.0000 0600926 1578715557.60 151.4026 60.0011 32.0000 1.9759 1.9766 416.2348 416.4116 0.0266 -1.0000 -1.0000 0600989 1578715557.70 151.4026 60.0011 32.0000 1.9763 1.9770 416.2295 416.4065 0.0267 -1.0000 -1.0000 0601051 1578715557.80 151.4404 60.0011 32.0000 1.9764 1.9771 416.2503 416.4280 0.0268 -1.0000 -1.0000 0601129 1578715557.90 151.4404 60.0011 32.0000 1.9757 1.9764 416.2046 416.3823 0.0268 -1.0000 -1.0000 0601192 1578715558.00 151.4404 60.0011 32.0000 1.9758 1.9765 416.1679 416.3455 0.0268 -1.0000 -1.0000 0601255 1578715558.10 151.4404 60.0011 32.0000 1.9760 1.9766 416.2087 416.3872 0.0268 -1.0000 -1.0000 0601333 1578715558.20 151.4404 60.0011 32.0000 1.9759 1.9766 416.2278 416.4063 0.0269 -1.0000 -1.0000 0601395 1578715558.30 151.4404 60.0011 32.0000 1.9765 1.9772 416.2706 416.4481 0.0268 -1.0000 -1.0000 0601473 1578715558.40 151.4404 60.0011 32.0000 1.9765 1.9771 416.2423 416.4200 0.0268 -1.0000 -1.0000 0601551 1578715558.50 151.4404 60.0011 32.0000 1.9758 1.9765 416.1492 416.3274 0.0269 -1.0000 -1.0000 0601614 1578715558.60 151.4404 60.0011 32.0000 1.9759 1.9766 416.2149 416.3912 0.0266 -1.0000 -1.0000 0601708 1578715558.70 151.4404 60.0011 32.0000 1.9762 1.9769 416.2261 416.4037 0.0267 -1.0000 -1.0000 0601770 1578715558.80 151.4404 60.0011 32.0000 1.9760 1.9767 416.2630 416.4411 0.0269 -1.0000 -1.0000 0601833 1578715558.90 151.4485 60.0011 32.0000 1.9755 1.9762 416.1884 416.3659 0.0268 -1.0000 -1.0000 0601911 1578715559.00 151.4687 60.0011 32.0000 1.9762 1.9769 416.2242 416.4023 0.0268 -1.0000 -1.0000 0601973 1578715559.10 151.4687 60.0011 32.0000 1.9767 1.9774 416.3059 416.4830 0.0267 -1.0000 -1.0000 0602208 1578715559.20 151.4687 60.0011 32.0000 1.9760 1.9767 416.3157 416.4932 0.0268 -1.0000 -1.0000 0602270 1578715559.30 151.4687 60.0011 32.0000 1.9760 1.9767 416.2744 416.4524 0.0268 -1.0000 -1.0000 0602333 1578715559.40 151.4687 60.0011 32.0000 1.9759 1.9766 416.2489 416.4269 0.0269 -1.0000 -1.0000 0602395 1578715559.50 151.4544 60.0011 32.0000 1.9763 1.9770 416.3280 416.5050 0.0267 -1.0000 -1.0000 0602473 1578715559.60 151.4544 60.0011 32.0000 1.9760 1.9767 416.2695 416.4470 0.0268 -1.0000 -1.0000 0603254 1578715559.70 151.4544 60.0011 32.0000 1.9761 1.9768 416.2831 416.4610 0.0268 -1.0000 -1.0000 0603317 1578715559.80 151.4544 60.0011 32.0000 1.9767 1.9773 416.2923 416.4700 0.0268 -1.0000 -1.0000 0603380 1578715559.90 151.4544 60.0011 32.0000 1.9756 1.9763 416.1959 416.3736 0.0268 -1.0000 -1.0000 0603442 1578715560.00 151.4729 60.0016 32.0000 1.9758 1.9765 416.2341 416.4113 0.0267 -1.0000 -1.0000 0603504 1578715560.10 151.4783 60.0017 32.0000 1.9765 1.9772 416.2668 416.4442 0.0268 -1.0000 -1.0000 0603583 1578715560.20 151.4783 60.0017 32.0000 1.9769 1.9776 416.3062 416.4839 0.0268 -1.0000 -1.0000 0603645 1578715560.30 151.4783 60.0017 32.0000 1.9766 1.9773 416.2532 416.4307 0.0268 -1.0000 -1.0000 0603708 1578715560.40 151.4783 60.0017 32.0000 1.9760 1.9766 416.2911 416.4684 0.0267 -1.0000 -1.0000 0603786 1578715560.50 151.4789 60.0017 32.0000 1.9763 1.9770 416.2821 416.4595 0.0267 -1.0000 -1.0000 0603848 1578715560.60 151.4872 60.0017 32.0000 1.9764 1.9771 416.3025 416.4794 0.0268 -1.0000 -1.0000 0603989 1578715560.70 151.4872 60.0017 32.0000 1.9769 1.9776 416.3209 416.4995 0.0269 -1.0000 -1.0000 0604036 1578715560.80 151.4872 60.0017 32.0000 1.9770 1.9777 416.3497 416.5270 0.0267 -1.0000 -1.0000 0604114 1578715560.90 151.4872 60.0017 32.0000 1.9770 1.9777 416.2747 416.4519 0.0268 -1.0000 -1.0000 0604176 1578715561.00 151.4872 60.0017 32.0000 1.9767 1.9774 416.2677 416.4449 0.0267 -1.0000 -1.0000 0604239 1578715561.10 151.4903 60.0017 32.0000 1.9768 1.9774 416.2671 416.4439 0.0267 -1.0000 -1.0000 0604301 1578715561.20 151.4903 60.0017 32.0000 1.9763 1.9770 416.2948 416.4721 0.0267 -1.0000 -1.0000 0604442 1578715561.30 151.4903 60.0017 32.0000 1.9762 1.9768 416.2812 416.4583 0.0267 -1.0000 -1.0000 0604504 1578715561.40 151.4903 60.0017 32.0000 1.9764 1.9771 416.3237 416.5004 0.0266 -1.0000 -1.0000 0604567 1578715561.50 151.4903 60.0017 32.0000 1.9765 1.9772 416.2841 416.4614 0.0267 -1.0000 -1.0000 0604645 1578715561.60 151.4927 60.0017 32.0000 1.9770 1.9777 416.1846 416.3619 0.0267 -1.0000 -1.0000 0604708 1578715561.70 151.4962 60.0017 32.0000 1.9767 1.9774 416.2527 416.4306 0.0268 -1.0000 -1.0000 0604973 1578715561.80 151.4962 60.0017 32.0000 1.9770 1.9777 416.2359 416.4134 0.0268 -1.0000 -1.0000 0605051 1578715561.90 151.4962 60.0017 32.0000 1.9768 1.9775 416.2828 416.4605 0.0268 -1.0000 -1.0000 0605114 1578715562.00 151.4962 60.0017 32.0000 1.9766 1.9773 416.2560 416.4339 0.0268 -1.0000 -1.0000 0605176 1578715562.10 151.4962 60.0017 32.0000 1.9765 1.9772 416.1914 416.3699 0.0269 -1.0000 -1.0000 0605239 1578715562.20 151.4598 60.0017 32.0000 1.9759 1.9766 416.2278 416.4054 0.0268 -1.0000 -1.0000 0605505 1578715562.30 151.4598 60.0017 32.0000 1.9767 1.9774 416.2084 416.3863 0.0269 -1.0000 -1.0000 0605567 1578715562.40 151.4598 60.0017 32.0000 1.9759 1.9766 416.1751 416.3520 0.0266 -1.0000 -1.0000 0605630 1578715562.50 151.4598 60.0017 32.0000 1.9761 1.9768 416.1945 416.3713 0.0267 -1.0000 -1.0000 0605708 1578715562.60 151.4598 60.0017 32.0000 1.9763 1.9770 416.1798 416.3566 0.0267 -1.0000 -1.0000 0605770 1578715562.70 151.4423 60.0017 32.0000 1.9762 1.9769 416.2079 416.3854 0.0268 -1.0000 -1.0000 0605942 1578715562.80 151.4411 60.0017 32.0000 1.9763 1.9770 416.2064 416.3836 0.0267 -1.0000 -1.0000 0606020 1578715562.90 151.4411 60.0017 32.0000 1.9769 1.9776 416.2726 416.4497 0.0267 -1.0000 -1.0000 0606083 1578715563.00 151.4411 60.0017 32.0000 1.9758 1.9765 416.2683 416.4457 0.0267 -1.0000 -1.0000 0606145 1578715563.10 151.4411 60.0017 32.0000 1.9756 1.9763 416.1731 416.3501 0.0267 -1.0000 -1.0000 0606208 1578715563.20 151.4411 60.0017 32.0000 1.9760 1.9767 416.2008 416.3779 0.0267 -1.0000 -1.0000 0606442 1578715563.30 151.4664 60.0017 32.0000 1.9762 1.9769 416.2581 416.4351 0.0267 -1.0000 -1.0000 0606505 1578715563.40 151.4664 60.0017 32.0000 1.9762 1.9769 416.2243 416.4013 0.0267 -1.0000 -1.0000 0606567 1578715563.50 151.4664 60.0017 32.0000 1.9757 1.9764 416.2525 416.4292 0.0266 -1.0000 -1.0000 0606645 1578715563.60 151.4664 60.0017 32.0000 1.9762 1.9769 416.2801 416.4568 0.0267 -1.0000 -1.0000 0606708 1578715563.70 151.4664 60.0017 32.0000 1.9758 1.9764 416.2662 416.4433 0.0267 -1.0000 -1.0000 0607239 1578715563.80 151.4411 60.0017 32.0000 1.9760 1.9767 416.2462 416.4233 0.0267 -1.0000 -1.0000 0607317 1578715563.90 151.4411 60.0017 32.0000 1.9762 1.9769 416.2788 416.4567 0.0269 -1.0000 -1.0000 0607380 1578715564.00 151.4411 60.0017 32.0000 1.9770 1.9777 416.2269 416.4035 0.0267 -1.0000 -1.0000 0607442 1578715564.10 151.4411 60.0017 32.0000 1.9766 1.9773 416.3001 416.4778 0.0268 -1.0000 -1.0000 0607520 1578715564.20 151.4411 60.0017 32.0000 1.9768 1.9775 416.3002 416.4780 0.0268 -1.0000 -1.0000 0607739 1578715564.30 151.4862 60.0017 32.0000 1.9764 1.9771 416.2440 416.4212 0.0268 -1.0000 -1.0000 0607801 1578715564.40 151.5061 60.0017 32.0000 1.9761 1.9768 416.2669 416.4457 0.0268 -1.0000 -1.0000 0607880 1578715564.50 151.5061 60.0017 32.0000 1.9764 1.9771 416.2587 416.4351 0.0266 -1.0000 -1.0000 0607942 1578715564.60 151.5061 60.0017 32.0000 1.9764 1.9771 416.3186 416.4961 0.0268 -1.0000 -1.0000 0608005 1578715564.70 151.5061 60.0017 32.0000 1.9758 1.9765 416.2926 416.4700 0.0269 -1.0000 -1.0000 0608067 1578715564.80 151.5052 60.0017 32.0000 1.9761 1.9768 416.2482 416.4266 0.0268 -1.0000 -1.0000 0608130 1578715564.90 151.4485 60.0012 32.0000 1.9762 1.9769 416.2588 416.4359 0.0267 -1.0000 -1.0000 0608208 1578715565.00 151.4485 60.0012 32.0000 1.9764 1.9771 416.2029 416.3800 0.0267 -1.0000 -1.0000 0608270 1578715565.10 151.4485 60.0012 32.0000 1.9762 1.9769 416.2096 416.3875 0.0268 -1.0000 -1.0000 0608333 1578715565.20 151.4485 60.0012 32.0000 1.9764 1.9771 416.2021 416.3791 0.0267 -1.0000 -1.0000 0608411 1578715565.30 151.4485 60.0012 32.0000 1.9764 1.9771 416.2394 416.4166 0.0267 -1.0000 -1.0000 0608739 1578715565.40 151.4720 60.0012 32.0000 1.9757 1.9764 416.1855 416.3621 0.0266 -1.0000 -1.0000 0608801 1578715565.50 151.4748 60.0012 32.0000 1.9762 1.9769 416.2715 416.4493 0.0269 -1.0000 -1.0000 0608880 1578715565.60 151.4748 60.0012 32.0000 1.9766 1.9773 416.2799 416.4568 0.0267 -1.0000 -1.0000 0608942 1578715565.70 151.4748 60.0012 32.0000 1.9764 1.9771 416.2721 416.4495 0.0267 -1.0000 -1.0000 0609005 1578715565.80 151.4748 60.0012 32.0000 1.9771 1.9778 416.2215 416.3994 0.0269 -1.0000 -1.0000 0609067 1578715565.90 151.4748 60.0012 32.0000 1.9770 1.9777 416.3234 416.5021 0.0269 -1.0000 -1.0000 0609130 1578715566.00 151.5427 60.0012 32.0000 1.9777 1.9784 416.3174 416.4956 0.0269 -1.0000 -1.0000 0609192 1578715566.10 151.5427 60.0012 32.0000 1.9767 1.9774 416.2940 416.4727 0.0270 -1.0000 -1.0000 0609270 1578715566.20 151.5427 60.0012 32.0000 1.9767 1.9774 416.4037 416.5820 0.0269 -1.0000 -1.0000 0609333 1578715566.30 151.5427 60.0012 32.0000 1.9768 1.9775 416.2602 416.4390 0.0269 -1.0000 -1.0000 0609754 1578715566.40 151.5427 60.0012 32.0000 1.9777 1.9784 416.3046 416.4822 0.0268 -1.0000 -1.0000 0609833 1578715566.50 151.5321 60.0012 32.0000 1.9775 1.9782 416.3111 416.4887 0.0268 -1.0000 -1.0000 0609895 1578715566.60 151.5321 60.0012 32.0000 1.9764 1.9771 416.2131 416.3908 0.0268 -1.0000 -1.0000 0609974 1578715566.70 151.5321 60.0012 32.0000 1.9770 1.9777 416.2363 416.4138 0.0267 -1.0000 -1.0000 0610036 1578715566.80 151.5321 60.0012 32.0000 1.9768 1.9775 416.2980 416.4750 0.0267 -1.0000 -1.0000 0610098 1578715566.90 151.5321 60.0012 32.0000 1.9762 1.9769 416.2720 416.4488 0.0266 -1.0000 -1.0000 0610161 1578715567.00 151.5132 60.0012 32.0000 1.9768 1.9775 416.2687 416.4452 0.0267 -1.0000 -1.0000 0610223 1578715567.10 151.4813 60.0012 32.0000 1.9765 1.9772 416.3061 416.4838 0.0268 -1.0000 -1.0000 0610286 1578715567.20 151.4813 60.0012 32.0000 1.9763 1.9770 416.2878 416.4653 0.0268 -1.0000 -1.0000 0610364 1578715567.30 151.4813 60.0012 32.0000 1.9766 1.9773 416.2739 416.4515 0.0267 -1.0000 -1.0000 0611005 1578715567.40 151.4813 60.0012 32.0000 1.9764 1.9771 416.2482 416.4262 0.0269 -1.0000 -1.0000 0611067 1578715567.50 151.4813 60.0012 32.0000 1.9766 1.9773 416.2515 416.4298 0.0269 -1.0000 -1.0000 0611145 1578715567.60 151.5180 60.0012 32.0000 1.9769 1.9776 416.3281 416.5060 0.0268 -1.0000 -1.0000 0611208 1578715567.70 151.5180 60.0012 32.0000 1.9770 1.9776 416.2950 416.4728 0.0268 -1.0000 -1.0000 0611270 1578715567.80 151.5180 60.0012 32.0000 1.9764 1.9771 416.3188 416.4973 0.0269 -1.0000 -1.0000 0611333 1578715567.90 151.5180 60.0012 32.0000 1.9770 1.9777 416.2560 416.4328 0.0266 -1.0000 -1.0000 0611395 1578715568.00 151.5180 60.0012 32.0000 1.9763 1.9770 416.2680 416.4451 0.0268 -1.0000 -1.0000 0611458 1578715568.10 151.5180 60.0012 32.0000 1.9764 1.9771 416.3066 416.4841 0.0267 -1.0000 -1.0000 0611536 1578715568.20 151.5180 60.0012 32.0000 1.9770 1.9777 416.2167 416.3940 0.0267 -1.0000 -1.0000 0611598 1578715568.30 151.5180 60.0012 32.0000 1.9758 1.9764 416.3384 416.5152 0.0267 -1.0000 -1.0000 0611661 1578715568.40 151.5180 60.0012 32.0000 1.9769 1.9776 416.3294 416.5071 0.0268 -1.0000 -1.0000 0611739 1578715568.50 151.5180 60.0012 32.0000 1.9766 1.9773 416.3042 416.4818 0.0268 -1.0000 -1.0000 0611801 1578715568.60 151.5180 60.0012 32.0000 1.9761 1.9768 416.3000 416.4770 0.0266 -1.0000 -1.0000 0611880 1578715568.70 151.4856 60.0012 32.0000 1.9767 1.9774 416.3240 416.5009 0.0267 -1.0000 -1.0000 0611958 1578715568.80 151.4856 60.0012 32.0000 1.9771 1.9778 416.3339 416.5118 0.0268 -1.0000 -1.0000 0612036 1578715568.90 151.4856 60.0012 32.0000 1.9769 1.9776 416.3516 416.5283 0.0266 -1.0000 -1.0000 0612098 1578715569.00 151.4856 60.0012 32.0000 1.9765 1.9772 416.3141 416.4911 0.0267 -1.0000 -1.0000 0612161 1578715569.10 151.4856 60.0012 32.0000 1.9769 1.9776 416.3076 416.4850 0.0268 -1.0000 -1.0000 0612223 1578715569.20 151.4999 60.0012 32.0000 1.9766 1.9773 416.3279 416.5057 0.0268 -1.0000 -1.0000 0612301 1578715569.30 151.5037 60.0012 32.0000 1.9762 1.9769 416.2907 416.4681 0.0267 -1.0000 -1.0000 0612364 1578715569.40 151.5037 60.0012 32.0000 1.9762 1.9769 416.3145 416.4912 0.0266 -1.0000 -1.0000 0612458 1578715569.50 151.5037 60.0012 32.0000 1.9764 1.9771 416.2954 416.4713 0.0266 -1.0000 -1.0000 0612520 1578715569.60 151.5037 60.0012 32.0000 1.9760 1.9767 416.2405 416.4182 0.0268 -1.0000 -1.0000 0612583 1578715569.70 151.5037 60.0012 32.0000 1.9768 1.9775 416.3108 416.4886 0.0268 -1.0000 -1.0000 0612661 1578715569.80 151.4920 60.0020 32.0000 1.9765 1.9772 416.3228 416.5007 0.0268 -1.0000 -1.0000 0612723 1578715569.90 151.4920 60.0020 32.0000 1.9763 1.9770 416.2938 416.4710 0.0268 -1.0000 -1.0000 0612958 1578715570.00 151.4920 60.0020 32.0000 1.9764 1.9771 416.3120 416.4888 0.0266 -1.0000 -1.0000 0613020 1578715570.10 151.4920 60.0020 32.0000 1.9766 1.9773 416.2467 416.4236 0.0266 -1.0000 -1.0000 0613098 1578715570.20 151.4920 60.0020 32.0000 1.9764 1.9771 416.2890 416.4660 0.0267 -1.0000 -1.0000 0613161 1578715570.30 151.4942 60.0020 32.0000 1.9761 1.9768 416.2632 416.4407 0.0268 -1.0000 -1.0000 0613223 1578715570.40 151.4958 60.0020 32.0000 1.9763 1.9770 416.2299 416.4075 0.0268 -1.0000 -1.0000 0613458 1578715570.50 151.4958 60.0020 32.0000 1.9763 1.9770 416.4004 416.5778 0.0267 -1.0000 -1.0000 0613520 1578715570.60 151.4958 60.0020 32.0000 1.9758 1.9765 416.2601 416.4373 0.0267 -1.0000 -1.0000 0613598 1578715570.70 151.4958 60.0020 32.0000 1.9762 1.9769 416.2339 416.4115 0.0268 -1.0000 -1.0000 0613661 1578715570.80 151.4958 60.0020 32.0000 1.9761 1.9768 416.2361 416.4136 0.0268 -1.0000 -1.0000 0613724 1578715570.90 151.4698 60.0020 32.0000 1.9767 1.9774 416.3142 416.4917 0.0268 -1.0000 -1.0000 0614239 1578715571.00 151.4698 60.0020 32.0000 1.9763 1.9770 416.3589 416.5375 0.0270 -1.0000 -1.0000 0614301 1578715571.10 151.4698 60.0020 32.0000 1.9766 1.9773 416.2919 416.4685 0.0267 -1.0000 -1.0000 0614364 1578715571.20 151.4698 60.0020 32.0000 1.9767 1.9774 416.2877 416.4655 0.0268 -1.0000 -1.0000 0614426 1578715571.30 151.4698 60.0020 32.0000 1.9762 1.9769 416.2776 416.4554 0.0268 -1.0000 -1.0000 0614489 1578715571.40 151.4488 60.0020 32.0000 1.9762 1.9769 416.3258 416.5033 0.0267 -1.0000 -1.0000 0614723 1578715571.50 151.4483 60.0020 32.0000 1.9757 1.9764 416.2319 416.4092 0.0267 -1.0000 -1.0000 0614786 1578715571.60 151.4483 60.0020 32.0000 1.9766 1.9773 416.2936 416.4713 0.0268 -1.0000 -1.0000 0614848 1578715571.70 151.4483 60.0020 32.0000 1.9767 1.9774 416.2460 416.4247 0.0270 -1.0000 -1.0000 0614911 1578715571.80 151.4483 60.0020 32.0000 1.9769 1.9776 416.2810 416.4587 0.0268 -1.0000 -1.0000 0614989 1578715571.90 151.4483 60.0020 32.0000 1.9770 1.9777 416.3773 416.5548 0.0267 -1.0000 -1.0000 0615224 1578715572.00 151.4483 60.0020 32.0000 1.9766 1.9773 416.3827 416.5593 0.0266 -1.0000 -1.0000 0615270 1578715572.10 151.4483 60.0020 32.0000 1.9772 1.9779 416.2997 416.4759 0.0267 -1.0000 -1.0000 0615348 1578715572.20 151.4483 60.0020 32.0000 1.9766 1.9773 416.3025 416.4805 0.0268 -1.0000 -1.0000 0615411 1578715572.30 151.6186 60.0020 32.0000 1.9768 1.9775 416.3008 416.4785 0.0268 -1.0000 -1.0000 0615473 1578715572.40 151.6186 60.0020 32.0000 1.9770 1.9777 416.3735 416.5508 0.0267 -1.0000 -1.0000 0615880 1578715572.50 151.5505 60.0020 32.0000 1.9770 1.9777 416.2683 416.4464 0.0269 -1.0000 -1.0000 0615942 1578715572.60 151.5505 60.0020 32.0000 1.9771 1.9778 416.3395 416.5176 0.0268 -1.0000 -1.0000 0616020 1578715572.70 151.5505 60.0020 32.0000 1.9773 1.9779 416.4010 416.5782 0.0267 -1.0000 -1.0000 0616083 1578715572.80 151.5505 60.0020 32.0000 1.9773 1.9780 416.3059 416.4842 0.0268 -1.0000 -1.0000 0616145 1578715572.90 151.5505 60.0020 32.0000 1.9772 1.9779 416.4031 416.5804 0.0267 -1.0000 -1.0000 0616333 1578715573.00 151.5426 60.0020 32.0000 1.9770 1.9777 416.3506 416.5281 0.0268 -1.0000 -1.0000 0616395 1578715573.10 151.5358 60.0020 32.0000 1.9772 1.9779 416.3352 416.5124 0.0268 -1.0000 -1.0000 0616458 1578715573.20 151.5358 60.0020 32.0000 1.9770 1.9777 416.3473 416.5251 0.0267 -1.0000 -1.0000 0616536 1578715573.30 151.5358 60.0020 32.0000 1.9772 1.9779 416.3211 416.4979 0.0266 -1.0000 -1.0000 0616598 1578715573.40 151.5358 60.0020 32.0000 1.9764 1.9771 416.3261 416.5033 0.0267 -1.0000 -1.0000 0616661 1578715573.50 151.5358 60.0020 32.0000 1.9766 1.9773 416.3097 416.4873 0.0268 -1.0000 -1.0000 0616723 1578715573.60 151.4899 60.0020 32.0000 1.9762 1.9769 416.3407 416.5187 0.0268 -1.0000 -1.0000 0616786 1578715573.70 151.4899 60.0020 32.0000 1.9765 1.9772 416.3069 416.4853 0.0269 -1.0000 -1.0000 0616848 1578715573.80 151.4899 60.0020 32.0000 1.9763 1.9770 416.2959 416.4745 0.0269 -1.0000 -1.0000 0616926 1578715573.90 151.4899 60.0020 32.0000 1.9757 1.9764 416.2740 416.4519 0.0268 -1.0000 -1.0000 0616989 1578715574.00 151.4899 60.0020 32.0000 1.9763 1.9770 416.3295 416.5069 0.0267 -1.0000 -1.0000 0617051 1578715574.10 151.4518 60.0020 32.0000 1.9760 1.9766 416.2749 416.4520 0.0267 -1.0000 -1.0000 0617130 1578715574.20 151.4289 60.0020 32.0000 1.9766 1.9773 416.2441 416.4219 0.0268 -1.0000 -1.0000 0617192 1578715574.30 151.4289 60.0020 32.0000 1.9759 1.9766 416.2374 416.4149 0.0267 -1.0000 -1.0000 0617254 1578715574.40 151.4289 60.0020 32.0000 1.9760 1.9767 416.2538 416.4317 0.0268 -1.0000 -1.0000 0617317 1578715574.50 151.4289 60.0020 32.0000 1.9762 1.9769 416.3067 416.4850 0.0269 -1.0000 -1.0000 0617708 1578715574.60 151.4289 60.0020 32.0000 1.9760 1.9767 416.2959 416.4745 0.0269 -1.0000 -1.0000 0617786 1578715574.70 151.4656 60.0014 32.0000 1.9761 1.9768 416.3257 416.5022 0.0266 -1.0000 -1.0000 0617848 1578715574.80 151.4656 60.0014 32.0000 1.9765 1.9772 416.3145 416.4919 0.0267 -1.0000 -1.0000 0617911 1578715574.90 151.4656 60.0014 32.0000 1.9762 1.9769 416.2394 416.4171 0.0268 -1.0000 -1.0000 0617989 1578715575.00 151.4656 60.0014 32.0000 1.9761 1.9768 416.2913 416.4687 0.0267 -1.0000 -1.0000 0618254 1578715575.10 151.4656 60.0014 32.0000 1.9759 1.9766 416.2299 416.4068 0.0267 -1.0000 -1.0000 0618317 1578715575.20 151.4725 60.0014 32.0000 1.9762 1.9768 416.3187 416.4954 0.0267 -1.0000 -1.0000 0618411 1578715575.30 151.4729 60.0014 32.0000 1.9763 1.9770 416.3018 416.4795 0.0269 -1.0000 -1.0000 0618473 1578715575.40 151.4729 60.0014 32.0000 1.9765 1.9772 416.2604 416.4383 0.0268 -1.0000 -1.0000 0618536 1578715575.50 151.4729 60.0014 32.0000 1.9767 1.9774 416.3506 416.5279 0.0268 -1.0000 -1.0000 0618723 1578715575.60 151.4729 60.0014 32.0000 1.9766 1.9773 416.3024 416.4804 0.0268 -1.0000 -1.0000 0618786 1578715575.70 151.4729 60.0014 32.0000 1.9764 1.9771 416.3678 416.5448 0.0267 -1.0000 -1.0000 0618848 1578715575.80 151.4246 60.0014 32.0000 1.9760 1.9767 416.2696 416.4475 0.0268 -1.0000 -1.0000 0618911 1578715575.90 151.4246 60.0014 32.0000 1.9761 1.9768 416.2371 416.4146 0.0267 -1.0000 -1.0000 0618973 1578715576.00 151.4246 60.0014 32.0000 1.9767 1.9774 416.3257 416.5038 0.0269 -1.0000 -1.0000 0619270 1578715576.10 151.4246 60.0014 32.0000 1.9765 1.9772 416.2885 416.4668 0.0268 -1.0000 -1.0000 0619333 1578715576.20 151.4246 60.0014 32.0000 1.9770 1.9777 416.3017 416.4795 0.0268 -1.0000 -1.0000 0619395 1578715576.30 151.4926 60.0014 32.0000 1.9758 1.9765 416.3003 416.4773 0.0266 -1.0000 -1.0000 0619474 1578715576.40 151.4926 60.0014 32.0000 1.9766 1.9772 416.3729 416.5506 0.0268 -1.0000 -1.0000 0619551 1578715576.50 151.4926 60.0014 32.0000 1.9772 1.9779 416.2868 416.4642 0.0268 -1.0000 -1.0000 0619724 1578715576.60 151.4926 60.0014 32.0000 1.9769 1.9776 416.3578 416.5361 0.0269 -1.0000 -1.0000 0619786 1578715576.70 151.4926 60.0014 32.0000 1.9762 1.9769 416.3395 416.5163 0.0266 -1.0000 -1.0000 0619848 1578715576.80 151.4781 60.0014 32.0000 1.9764 1.9771 416.2799 416.4583 0.0268 -1.0000 -1.0000 0619911 1578715576.90 151.4115 60.0014 32.0000 1.9760 1.9767 416.2644 416.4416 0.0267 -1.0000 -1.0000 0619989 1578715577.00 151.4115 60.0014 32.0000 1.9757 1.9764 416.3059 416.4840 0.0269 -1.0000 -1.0000 0620051 1578715577.10 151.4115 60.0014 32.0000 1.9758 1.9765 416.2675 416.4449 0.0267 -1.0000 -1.0000 0620286 1578715577.20 151.4115 60.0014 32.0000 1.9753 1.9760 416.1875 416.3647 0.0267 -1.0000 -1.0000 0620348 1578715577.30 151.4115 60.0014 32.0000 1.9751 1.9758 416.1906 416.3675 0.0266 -1.0000 -1.0000 0620411 1578715577.40 151.3674 60.0014 32.0000 1.9751 1.9758 416.1922 416.3695 0.0268 -1.0000 -1.0000 0620473 1578715577.50 151.3674 60.0014 32.0000 1.9757 1.9764 416.2740 416.4525 0.0269 -1.0000 -1.0000 0620551 1578715577.60 151.3674 60.0014 32.0000 1.9764 1.9771 416.2786 416.4558 0.0267 -1.0000 -1.0000 0620739 1578715577.70 151.3674 60.0014 32.0000 1.9766 1.9773 416.3219 416.5001 0.0268 -1.0000 -1.0000 0620801 1578715577.80 151.3674 60.0014 32.0000 1.9764 1.9771 416.2467 416.4240 0.0268 -1.0000 -1.0000 0620880 1578715577.90 151.4241 60.0014 32.0000 1.9769 1.9776 416.2833 416.4610 0.0267 -1.0000 -1.0000 0620942 1578715578.00 151.4470 60.0014 32.0000 1.9764 1.9771 416.2313 416.4089 0.0268 -1.0000 -1.0000 0621005 1578715578.10 151.4470 60.0014 32.0000 1.9769 1.9776 416.2305 416.4085 0.0268 -1.0000 -1.0000 0621239 1578715578.20 151.4470 60.0014 32.0000 1.9768 1.9775 416.2437 416.4212 0.0268 -1.0000 -1.0000 0621301 1578715578.30 151.4470 60.0014 32.0000 1.9764 1.9771 416.2431 416.4210 0.0268 -1.0000 -1.0000 0621364 1578715578.40 151.4470 60.0014 32.0000 1.9764 1.9771 416.3031 416.4807 0.0267 -1.0000 -1.0000 0621442 1578715578.50 151.4692 60.0014 32.0000 1.9767 1.9774 416.2198 416.3965 0.0267 -1.0000 -1.0000 0621505 1578715578.60 151.4965 60.0014 32.0000 1.9766 1.9773 416.2373 416.4150 0.0268 -1.0000 -1.0000 0621739 1578715578.70 151.4965 60.0014 32.0000 1.9768 1.9775 416.2585 416.4359 0.0268 -1.0000 -1.0000 0621801 1578715578.80 151.4965 60.0014 32.0000 1.9765 1.9772 416.2424 416.4204 0.0268 -1.0000 -1.0000 0621864 1578715578.90 151.4965 60.0014 32.0000 1.9764 1.9771 416.2438 416.4205 0.0266 -1.0000 -1.0000 0621927 1578715579.00 151.4965 60.0014 32.0000 1.9769 1.9776 416.2791 416.4560 0.0267 -1.0000 -1.0000 0621989 1578715579.10 151.4487 60.0014 32.0000 1.9770 1.9777 416.2961 416.4741 0.0268 -1.0000 -1.0000 0622723 1578715579.20 151.4487 60.0014 32.0000 1.9765 1.9772 416.2482 416.4256 0.0268 -1.0000 -1.0000 0622801 1578715579.30 151.4487 60.0014 32.0000 1.9767 1.9774 416.3131 416.4917 0.0269 -1.0000 -1.0000 0622864 1578715579.40 151.4487 60.0014 32.0000 1.9761 1.9768 416.2867 416.4641 0.0267 -1.0000 -1.0000 0622926 1578715579.50 151.4487 60.0014 32.0000 1.9762 1.9769 416.3156 416.4932 0.0268 -1.0000 -1.0000 0622989 1578715579.60 151.4550 60.0013 32.0000 1.9763 1.9770 416.2382 416.4165 0.0269 -1.0000 -1.0000 0623192 1578715579.70 151.4557 60.0013 32.0000 1.9762 1.9769 416.3267 416.5043 0.0267 -1.0000 -1.0000 0623254 1578715579.80 151.4557 60.0013 32.0000 1.9759 1.9766 416.2583 416.4352 0.0267 -1.0000 -1.0000 0623333 1578715579.90 151.4557 60.0013 32.0000 1.9764 1.9771 416.2487 416.4268 0.0268 -1.0000 -1.0000 0623395 1578715580.00 151.4557 60.0013 32.0000 1.9764 1.9771 416.2378 416.4158 0.0269 -1.0000 -1.0000 0623458 1578715580.10 151.4557 60.0013 32.0000 1.9765 1.9772 416.2462 416.4236 0.0268 -1.0000 -1.0000 0623536 1578715580.20 151.4557 60.0013 32.0000 1.9766 1.9773 416.1869 416.3650 0.0268 -1.0000 -1.0000 0623598 1578715580.30 151.4557 60.0013 32.0000 1.9768 1.9775 416.1846 416.3624 0.0269 -1.0000 -1.0000 0623661 1578715580.40 151.4557 60.0013 32.0000 1.9764 1.9771 416.3084 416.4866 0.0268 -1.0000 -1.0000 0623739 1578715580.50 151.4557 60.0013 32.0000 1.9765 1.9772 416.1802 416.3568 0.0267 -1.0000 -1.0000 0623786 1578715580.60 151.4557 60.0013 32.0000 1.9758 1.9764 416.2320 416.4093 0.0267 -1.0000 -1.0000 0623864 1578715580.70 151.4557 60.0013 32.0000 1.9765 1.9772 416.2911 416.4685 0.0267 -1.0000 -1.0000 0623927 1578715580.80 151.4908 60.0013 32.0000 1.9764 1.9771 416.2842 416.4614 0.0268 -1.0000 -1.0000 0623989 1578715580.90 151.4908 60.0013 32.0000 1.9765 1.9772 416.2641 416.4420 0.0268 -1.0000 -1.0000 0624067 1578715581.00 151.4908 60.0013 32.0000 1.9768 1.9775 416.2348 416.4130 0.0269 -1.0000 -1.0000 0624130 1578715581.10 151.4908 60.0013 32.0000 1.9766 1.9773 416.2701 416.4478 0.0268 -1.0000 -1.0000 0624192 1578715581.20 151.4908 60.0013 32.0000 1.9760 1.9766 416.2899 416.4678 0.0268 -1.0000 -1.0000 0624270 1578715581.30 151.4888 60.0013 32.0000 1.9767 1.9774 416.2474 416.4254 0.0268 -1.0000 -1.0000 0624333 1578715581.40 151.4841 60.0013 32.0000 1.9762 1.9768 416.3089 416.4862 0.0267 -1.0000 -1.0000 0624395 1578715581.50 151.4841 60.0013 32.0000 1.9763 1.9770 416.2614 416.4397 0.0270 -1.0000 -1.0000 0624473 1578715581.60 151.4841 60.0013 32.0000 1.9762 1.9769 416.2170 416.3951 0.0268 -1.0000 -1.0000 0624536 1578715581.70 151.4841 60.0013 32.0000 1.9762 1.9769 416.3341 416.5112 0.0267 -1.0000 -1.0000 0624754 1578715581.80 151.4841 60.0013 32.0000 1.9761 1.9768 416.2523 416.4289 0.0267 -1.0000 -1.0000 0624833 1578715581.90 151.4780 60.0013 32.0000 1.9761 1.9768 416.2233 416.4005 0.0267 -1.0000 -1.0000 0624895 1578715582.00 151.4780 60.0013 32.0000 1.9760 1.9767 416.2278 416.4051 0.0268 -1.0000 -1.0000 0624958 1578715582.10 151.4780 60.0013 32.0000 1.9768 1.9775 416.3094 416.4875 0.0269 -1.0000 -1.0000 0625036 1578715582.20 151.4780 60.0013 32.0000 1.9769 1.9776 416.3106 416.4888 0.0268 -1.0000 -1.0000 0625254 1578715582.30 151.4780 60.0013 32.0000 1.9764 1.9771 416.2788 416.4560 0.0266 -1.0000 -1.0000 0625317 1578715582.40 151.4839 60.0013 32.0000 1.9767 1.9774 416.2621 416.4392 0.0267 -1.0000 -1.0000 0625395 1578715582.50 151.4893 60.0013 32.0000 1.9767 1.9773 416.2540 416.4317 0.0268 -1.0000 -1.0000 0625458 1578715582.60 151.4893 60.0013 32.0000 1.9762 1.9769 416.1967 416.3745 0.0269 -1.0000 -1.0000 0625520 1578715582.70 151.4893 60.0013 32.0000 1.9765 1.9772 416.1447 416.3228 0.0268 -1.0000 -1.0000 0625754 1578715582.80 151.4893 60.0013 32.0000 1.9760 1.9767 416.3611 416.5393 0.0268 -1.0000 -1.0000 0625817 1578715582.90 151.4893 60.0013 32.0000 1.9763 1.9770 416.2517 416.4286 0.0267 -1.0000 -1.0000 0625880 1578715583.00 151.4715 60.0013 32.0000 1.9763 1.9770 416.3262 416.5035 0.0267 -1.0000 -1.0000 0625942 1578715583.10 151.4715 60.0013 32.0000 1.9765 1.9772 416.2475 416.4239 0.0266 -1.0000 -1.0000 0626005 1578715583.20 151.4715 60.0013 32.0000 1.9766 1.9773 416.3207 416.4979 0.0267 -1.0000 -1.0000 0626083 1578715583.30 151.4715 60.0013 32.0000 1.9767 1.9774 416.2474 416.4243 0.0267 -1.0000 -1.0000 0626505 1578715583.40 151.4715 60.0013 32.0000 1.9768 1.9775 416.3152 416.4922 0.0267 -1.0000 -1.0000 0626567 1578715583.50 151.4838 60.0013 32.0000 1.9771 1.9778 416.3834 416.5606 0.0267 -1.0000 -1.0000 0626645 1578715583.60 151.4861 60.0013 32.0000 1.9763 1.9770 416.3014 416.4779 0.0266 -1.0000 -1.0000 0626708 1578715583.70 151.4861 60.0013 32.0000 1.9762 1.9769 416.2037 416.3808 0.0267 -1.0000 -1.0000 0626786 1578715583.80 151.4861 60.0013 32.0000 1.9767 1.9773 416.2639 416.4408 0.0267 -1.0000 -1.0000 0627020 1578715583.90 151.4861 60.0013 32.0000 1.9767 1.9774 416.2839 416.4611 0.0267 -1.0000 -1.0000 0627083 1578715584.00 151.4861 60.0013 32.0000 1.9758 1.9765 416.2715 416.4488 0.0267 -1.0000 -1.0000 0627145 1578715584.10 151.4861 60.0013 32.0000 1.9766 1.9773 416.3475 416.5256 0.0268 -1.0000 -1.0000 0627223 1578715584.20 151.4861 60.0013 32.0000 1.9765 1.9772 416.3405 416.5182 0.0268 -1.0000 -1.0000 0627286 1578715584.30 151.4861 60.0013 32.0000 1.9765 1.9771 416.2795 416.4567 0.0267 -1.0000 -1.0000 0627505 1578715584.40 151.4861 60.0013 32.0000 1.9767 1.9774 416.3490 416.5260 0.0267 -1.0000 -1.0000 0627583 1578715584.50 151.4754 60.0013 32.0000 1.9764 1.9771 416.3248 416.5022 0.0268 -1.0000 -1.0000 0627645 1578715584.60 151.4476 60.0013 32.0000 1.9766 1.9773 416.2927 416.4712 0.0269 -1.0000 -1.0000 0627724 1578715584.70 151.4476 60.0013 32.0000 1.9765 1.9772 416.1963 416.3739 0.0268 -1.0000 -1.0000 0627786 1578715584.80 151.4476 60.0013 32.0000 1.9765 1.9771 416.3665 416.5445 0.0268 -1.0000 -1.0000 0628020 1578715584.90 151.4476 60.0013 32.0000 1.9771 1.9778 416.3985 416.5769 0.0269 -1.0000 -1.0000 0628083 1578715585.00 151.4476 60.0013 32.0000 1.9766 1.9773 416.3329 416.5102 0.0267 -1.0000 -1.0000 0628145 1578715585.10 151.4776 60.0013 32.0000 1.9766 1.9773 416.2718 416.4492 0.0267 -1.0000 -1.0000 0628223 1578715585.20 151.4980 60.0013 32.0000 1.9766 1.9773 416.3683 416.5450 0.0267 -1.0000 -1.0000 0628286 1578715585.30 151.4980 60.0013 32.0000 1.9769 1.9776 416.3760 416.5539 0.0268 -1.0000 -1.0000 0628723 1578715585.40 151.4980 60.0013 32.0000 1.9767 1.9774 416.2880 416.4652 0.0267 -1.0000 -1.0000 0628786 1578715585.50 151.4980 60.0013 32.0000 1.9768 1.9775 416.3381 416.5146 0.0266 -1.0000 -1.0000 0628848 1578715585.60 151.4980 60.0013 32.0000 1.9765 1.9771 416.3233 416.5004 0.0267 -1.0000 -1.0000 0628911 1578715585.70 151.4980 60.0013 32.0000 1.9765 1.9772 416.3019 416.4795 0.0268 -1.0000 -1.0000 0628973 1578715585.80 151.5076 60.0013 32.0000 1.9761 1.9768 416.4085 416.5869 0.0269 -1.0000 -1.0000 0629223 1578715585.90 151.5076 60.0013 32.0000 1.9772 1.9779 416.3943 416.5721 0.0268 -1.0000 -1.0000 0629270 1578715586.00 151.5076 60.0013 32.0000 1.9766 1.9772 416.3507 416.5286 0.0267 -1.0000 -1.0000 0629333 1578715586.10 151.5076 60.0013 32.0000 1.9761 1.9768 416.3629 416.5399 0.0268 -1.0000 -1.0000 0629411 1578715586.20 151.5076 60.0013 32.0000 1.9761 1.9768 416.3009 416.4783 0.0267 -1.0000 -1.0000 0629473 1578715586.30 151.5076 60.0013 32.0000 1.9768 1.9775 416.3183 416.4963 0.0267 -1.0000 -1.0000 0629536 1578715586.40 151.5076 60.0013 32.0000 1.9763 1.9770 416.4462 416.6229 0.0267 -1.0000 -1.0000 0629770 1578715586.50 151.5076 60.0013 32.0000 1.9767 1.9774 416.4294 416.6066 0.0267 -1.0000 -1.0000 0629833 1578715586.60 151.4729 60.0013 32.0000 1.9765 1.9772 416.3503 416.5272 0.0267 -1.0000 -1.0000 0629911 1578715586.70 151.4729 60.0013 32.0000 1.9762 1.9769 416.2818 416.4592 0.0267 -1.0000 -1.0000 0629974 1578715586.80 151.4745 60.0013 32.0000 1.9766 1.9773 416.3224 416.4993 0.0266 -1.0000 -1.0000 0630036 1578715586.90 151.4961 60.0013 32.0000 1.9766 1.9773 416.3351 416.5127 0.0268 -1.0000 -1.0000 0630270 1578715587.00 151.4961 60.0013 32.0000 1.9766 1.9773 416.3735 416.5513 0.0268 -1.0000 -1.0000 0630333 1578715587.10 151.4961 60.0013 32.0000 1.9767 1.9774 416.3837 416.5613 0.0268 -1.0000 -1.0000 0630395 1578715587.20 151.4961 60.0013 32.0000 1.9765 1.9772 416.3674 416.5449 0.0268 -1.0000 -1.0000 0630473 1578715587.30 151.4961 60.0013 32.0000 1.9766 1.9773 416.3232 416.5008 0.0268 -1.0000 -1.0000 0630536 1578715587.40 151.4797 60.0013 32.0000 1.9764 1.9771 416.2952 416.4734 0.0269 -1.0000 -1.0000 0630708 1578715587.50 151.4793 60.0013 32.0000 1.9765 1.9772 416.3412 416.5184 0.0267 -1.0000 -1.0000 0630786 1578715587.60 151.4793 60.0013 32.0000 1.9762 1.9768 416.3088 416.4865 0.0267 -1.0000 -1.0000 0630848 1578715587.70 151.4793 60.0013 32.0000 1.9773 1.9780 416.3389 416.5161 0.0268 -1.0000 -1.0000 0630911 1578715587.80 151.4793 60.0013 32.0000 1.9758 1.9765 416.2434 416.4207 0.0267 -1.0000 -1.0000 0630989 1578715587.90 151.4856 60.0013 32.0000 1.9763 1.9770 416.3152 416.4936 0.0268 -1.0000 -1.0000 0631224 1578715588.00 151.5042 60.0013 32.0000 1.9765 1.9772 416.3922 416.5694 0.0267 -1.0000 -1.0000 0631286 1578715588.10 151.5042 60.0013 32.0000 1.9769 1.9775 416.3775 416.5547 0.0267 -1.0000 -1.0000 0631364 1578715588.20 151.5042 60.0013 32.0000 1.9768 1.9775 416.3436 416.5206 0.0267 -1.0000 -1.0000 0631427 1578715588.30 151.5042 60.0013 32.0000 1.9765 1.9772 416.3810 416.5587 0.0268 -1.0000 -1.0000 0631489 1578715588.40 151.5042 60.0013 32.0000 1.9767 1.9774 416.3141 416.4917 0.0267 -1.0000 -1.0000 0631739 1578715588.50 151.4351 60.0013 32.0000 1.9761 1.9768 416.2838 416.4621 0.0269 -1.0000 -1.0000 0631801 1578715588.60 151.4351 60.0013 32.0000 1.9764 1.9771 416.2285 416.4048 0.0266 -1.0000 -1.0000 0631864 1578715588.70 151.4351 60.0013 32.0000 1.9756 1.9763 416.2829 416.4592 0.0266 -1.0000 -1.0000 0631927 1578715588.80 151.4351 60.0013 32.0000 1.9766 1.9773 416.3248 416.5022 0.0268 -1.0000 -1.0000 0631989 1578715588.90 151.4351 60.0013 32.0000 1.9769 1.9776 416.3334 416.5110 0.0268 -1.0000 -1.0000 0632739 1578715589.00 151.4804 60.0013 32.0000 1.9761 1.9768 416.3794 416.5568 0.0267 -1.0000 -1.0000 0632801 1578715589.10 151.4930 60.0013 32.0000 1.9774 1.9781 416.3919 416.5688 0.0267 -1.0000 -1.0000 0632864 1578715589.20 151.4930 60.0013 32.0000 1.9766 1.9773 416.3516 416.5283 0.0266 -1.0000 -1.0000 0632926 1578715589.30 151.4930 60.0013 32.0000 1.9772 1.9779 416.3686 416.5458 0.0267 -1.0000 -1.0000 0633020 1578715589.40 151.4930 60.0013 32.0000 1.9767 1.9774 416.3172 416.4948 0.0268 -1.0000 -1.0000 0633083 1578715589.50 151.4930 60.0013 32.0000 1.9760 1.9767 416.3086 416.4857 0.0267 -1.0000 -1.0000 0633145 1578715589.60 151.4930 60.0013 32.0000 1.9764 1.9770 416.3701 416.5472 0.0267 -1.0000 -1.0000 0633208 1578715589.70 151.4930 60.0013 32.0000 1.9760 1.9767 416.3776 416.5544 0.0266 -1.0000 -1.0000 0633270 1578715589.80 151.4930 60.0013 32.0000 1.9760 1.9767 416.3818 416.5590 0.0267 -1.0000 -1.0000 0633348 1578715589.90 151.4930 60.0013 32.0000 1.9766 1.9773 416.2843 416.4614 0.0267 -1.0000 -1.0000 0633411 1578715590.00 151.4930 60.0013 32.0000 1.9765 1.9772 416.2719 416.4491 0.0267 -1.0000 -1.0000 0633473 1578715590.10 151.5095 60.0013 32.0000 1.9767 1.9774 416.3089 416.4863 0.0268 -1.0000 -1.0000 0633551 1578715590.20 151.5095 60.0013 32.0000 1.9768 1.9775 416.2867 416.4637 0.0267 -1.0000 -1.0000 0633614 1578715590.30 151.5095 60.0013 32.0000 1.9769 1.9776 416.3064 416.4841 0.0268 -1.0000 -1.0000 0633677 1578715590.40 151.5095 60.0013 32.0000 1.9773 1.9780 416.3689 416.5464 0.0267 -1.0000 -1.0000 0633739 1578715590.50 151.5095 60.0013 32.0000 1.9777 1.9784 416.3578 416.5344 0.0267 -1.0000 -1.0000 0633801 1578715590.60 151.4881 60.0014 32.0000 1.9768 1.9775 416.3557 416.5340 0.0269 -1.0000 -1.0000 0633880 1578715590.70 151.4740 60.0014 32.0000 1.9770 1.9777 416.3651 416.5425 0.0267 -1.0000 -1.0000 0633942 1578715590.80 151.4740 60.0014 32.0000 1.9771 1.9778 416.2811 416.4585 0.0267 -1.0000 -1.0000 0634004 1578715590.90 151.4740 60.0014 32.0000 1.9768 1.9775 416.3086 416.4856 0.0267 -1.0000 -1.0000 0634083 1578715591.00 151.4740 60.0014 32.0000 1.9763 1.9770 416.3639 416.5416 0.0268 -1.0000 -1.0000 0634145 1578715591.10 151.4750 60.0014 32.0000 1.9766 1.9773 416.3361 416.5133 0.0266 -1.0000 -1.0000 0634208 1578715591.20 151.5270 60.0014 32.0000 1.9769 1.9776 416.3058 416.4832 0.0268 -1.0000 -1.0000 0634270 1578715591.30 151.5270 60.0014 32.0000 1.9772 1.9779 416.3294 416.5073 0.0268 -1.0000 -1.0000 0634333 1578715591.40 151.5270 60.0014 32.0000 1.9762 1.9769 416.3256 416.5027 0.0267 -1.0000 -1.0000 0634395 1578715591.50 151.5270 60.0014 32.0000 1.9765 1.9772 416.3379 416.5148 0.0267 -1.0000 -1.0000 0634505 1578715591.60 151.5270 60.0014 32.0000 1.9770 1.9777 416.3612 416.5389 0.0268 -1.0000 -1.0000 0634567 1578715591.70 151.5428 60.0014 32.0000 1.9772 1.9779 416.3522 416.5296 0.0267 -1.0000 -1.0000 0634629 1578715591.80 151.5433 60.0014 32.0000 1.9768 1.9775 416.3046 416.4828 0.0268 -1.0000 -1.0000 0634708 1578715591.90 151.5433 60.0014 32.0000 1.9766 1.9773 416.3155 416.4925 0.0267 -1.0000 -1.0000 0634770 1578715592.00 151.5433 60.0014 32.0000 1.9765 1.9772 416.4028 416.5805 0.0268 -1.0000 -1.0000 0635036 1578715592.10 151.5433 60.0014 32.0000 1.9763 1.9770 416.3762 416.5540 0.0268 -1.0000 -1.0000 0635098 1578715592.20 151.5433 60.0014 32.0000 1.9763 1.9770 416.3065 416.4837 0.0268 -1.0000 -1.0000 0635161 1578715592.30 151.5652 60.0014 32.0000 1.9776 1.9783 416.3257 416.5037 0.0268 -1.0000 -1.0000 0635223 1578715592.40 151.5652 60.0014 32.0000 1.9771 1.9778 416.3817 416.5583 0.0266 -1.0000 -1.0000 0635301 1578715592.50 151.5652 60.0014 32.0000 1.9768 1.9775 416.4273 416.6044 0.0267 -1.0000 -1.0000 0635739 1578715592.60 151.5652 60.0014 32.0000 1.9766 1.9773 416.3691 416.5462 0.0267 -1.0000 -1.0000 0635817 1578715592.70 151.5652 60.0014 32.0000 1.9766 1.9773 416.4505 416.6271 0.0266 -1.0000 -1.0000 0635880 1578715592.80 151.5353 60.0014 32.0000 1.9763 1.9770 416.3645 416.5421 0.0268 -1.0000 -1.0000 0635942 1578715592.90 151.5324 60.0014 32.0000 1.9770 1.9777 416.3723 416.5503 0.0268 -1.0000 -1.0000 0636005 1578715593.00 151.5324 60.0014 32.0000 1.9771 1.9778 416.3393 416.5169 0.0267 -1.0000 -1.0000 0636489 1578715593.10 151.5324 60.0014 32.0000 1.9774 1.9781 416.3638 416.5418 0.0268 -1.0000 -1.0000 0636551 1578715593.20 151.5324 60.0014 32.0000 1.9773 1.9780 416.3613 416.5390 0.0268 -1.0000 -1.0000 0636629 1578715593.30 151.5324 60.0014 32.0000 1.9769 1.9775 416.3478 416.5255 0.0268 -1.0000 -1.0000 0636692 1578715593.40 151.5324 60.0014 32.0000 1.9765 1.9772 416.3083 416.4852 0.0266 -1.0000 -1.0000 0636754 1578715593.50 151.5324 60.0014 32.0000 1.9763 1.9770 416.3136 416.4902 0.0267 -1.0000 -1.0000 0636833 1578715593.60 151.5324 60.0014 32.0000 1.9772 1.9779 416.3658 416.5434 0.0267 -1.0000 -1.0000 0636895 1578715593.70 151.5324 60.0014 32.0000 1.9768 1.9775 416.3214 416.4985 0.0267 -1.0000 -1.0000 0636958 1578715593.80 151.5324 60.0014 32.0000 1.9771 1.9778 416.3418 416.5197 0.0267 -1.0000 -1.0000 0637036 1578715593.90 151.5503 60.0014 32.0000 1.9768 1.9775 416.3380 416.5146 0.0267 -1.0000 -1.0000 0637098 1578715594.00 151.5503 60.0014 32.0000 1.9767 1.9774 416.3955 416.5726 0.0267 -1.0000 -1.0000 0637161 1578715594.10 151.5315 60.0014 32.0000 1.9764 1.9771 416.2816 416.4588 0.0267 -1.0000 -1.0000 0637223 1578715594.20 151.5279 60.0014 32.0000 1.9772 1.9779 416.3662 416.5437 0.0267 -1.0000 -1.0000 0637286 1578715594.30 151.5279 60.0014 32.0000 1.9766 1.9773 416.4210 416.5983 0.0267 -1.0000 -1.0000 0637348 1578715594.40 151.5198 60.0014 32.0000 1.9768 1.9775 416.2573 416.4354 0.0268 -1.0000 -1.0000 0637427 1578715594.50 151.5090 60.0014 32.0000 1.9768 1.9775 416.3311 416.5086 0.0267 -1.0000 -1.0000 0637489 1578715594.60 151.5090 60.0014 32.0000 1.9759 1.9766 416.3231 416.4993 0.0265 -1.0000 -1.0000 0637739 1578715594.70 151.5090 60.0014 32.0000 1.9766 1.9773 416.2857 416.4632 0.0268 -1.0000 -1.0000 0637801 1578715594.80 151.5090 60.0014 32.0000 1.9771 1.9778 416.3425 416.5188 0.0265 -1.0000 -1.0000 0637864 1578715594.90 151.5090 60.0014 32.0000 1.9771 1.9778 416.3403 416.5161 0.0265 -1.0000 -1.0000 0637942 1578715595.00 151.5735 60.0006 32.0000 1.9771 1.9778 416.3743 416.5508 0.0266 -1.0000 -1.0000 0638005 1578715595.10 151.5735 60.0006 32.0000 1.9772 1.9779 416.3589 416.5360 0.0267 -1.0000 -1.0000 0638489 1578715595.20 151.5735 60.0006 32.0000 1.9761 1.9768 416.3461 416.5239 0.0268 -1.0000 -1.0000 0638551 1578715595.30 151.5735 60.0006 32.0000 1.9763 1.9770 416.3185 416.4948 0.0266 -1.0000 -1.0000 0638614 1578715595.40 151.5735 60.0006 32.0000 1.9770 1.9777 416.3519 416.5297 0.0268 -1.0000 -1.0000 0638676 1578715595.50 151.5735 60.0006 32.0000 1.9765 1.9772 416.3668 416.5447 0.0268 -1.0000 -1.0000 0638754 1578715595.60 151.5735 60.0006 32.0000 1.9765 1.9772 416.2759 416.4538 0.0268 -1.0000 -1.0000 0639489 1578715595.70 151.5735 60.0006 32.0000 1.9766 1.9773 416.2903 416.4667 0.0266 -1.0000 -1.0000 0639551 1578715595.80 151.5735 60.0006 32.0000 1.9773 1.9779 416.3721 416.5493 0.0267 -1.0000 -1.0000 0639629 1578715595.90 151.5735 60.0006 32.0000 1.9768 1.9775 416.3431 416.5196 0.0266 -1.0000 -1.0000 0639692 1578715596.00 151.5735 60.0006 32.0000 1.9768 1.9775 416.3672 416.5449 0.0268 -1.0000 -1.0000 0639786 1578715596.10 151.5481 60.0006 32.0000 1.9769 1.9776 416.3793 416.5556 0.0266 -1.0000 -1.0000 0639864 1578715596.20 151.4931 60.0006 32.0000 1.9763 1.9769 416.4083 416.5849 0.0267 -1.0000 -1.0000 0639942 1578715596.30 151.4931 60.0006 32.0000 1.9768 1.9775 416.3557 416.5334 0.0268 -1.0000 -1.0000 0640005 1578715596.40 151.4931 60.0006 32.0000 1.9765 1.9772 416.3308 416.5079 0.0267 -1.0000 -1.0000 0640083 1578715596.50 151.4931 60.0006 32.0000 1.9768 1.9775 416.2840 416.4615 0.0267 -1.0000 -1.0000 0640145 1578715596.60 151.5177 60.0006 32.0000 1.9772 1.9779 416.3479 416.5255 0.0268 -1.0000 -1.0000 0640223 1578715596.70 151.5670 60.0006 32.0000 1.9770 1.9777 416.3289 416.5052 0.0266 -1.0000 -1.0000 0640286 1578715596.80 151.5670 60.0006 32.0000 1.9764 1.9771 416.3494 416.5270 0.0268 -1.0000 -1.0000 0640348 1578715596.90 151.5670 60.0006 32.0000 1.9773 1.9780 416.3696 416.5471 0.0267 -1.0000 -1.0000 0640411 1578715597.00 151.5670 60.0006 32.0000 1.9766 1.9772 416.3242 416.5014 0.0267 -1.0000 -1.0000 0640473 1578715597.10 151.5670 60.0006 32.0000 1.9765 1.9772 416.3903 416.5684 0.0267 -1.0000 -1.0000 0640536 1578715597.20 151.5670 60.0006 32.0000 1.9776 1.9783 416.4038 416.5810 0.0267 -1.0000 -1.0000 0640614 1578715597.30 151.5624 60.0006 32.0000 1.9767 1.9774 416.3068 416.4837 0.0267 -1.0000 -1.0000 0640676 1578715597.40 151.5553 60.0006 32.0000 1.9768 1.9775 416.3086 416.4854 0.0267 -1.0000 -1.0000 0640739 1578715597.50 151.5553 60.0006 32.0000 1.9769 1.9776 416.2859 416.4632 0.0267 -1.0000 -1.0000 0640817 1578715597.60 151.5553 60.0006 32.0000 1.9765 1.9772 416.2878 416.4647 0.0267 -1.0000 -1.0000 0640879 1578715597.70 151.5553 60.0006 32.0000 1.9770 1.9776 416.2799 416.4568 0.0267 -1.0000 -1.0000 0640942 1578715597.80 151.5553 60.0006 32.0000 1.9760 1.9767 416.3306 416.5078 0.0267 -1.0000 -1.0000 0641005 1578715597.90 151.5553 60.0006 32.0000 1.9769 1.9776 416.3219 416.4994 0.0268 -1.0000 -1.0000 0641067 1578715598.00 151.4951 60.0006 32.0000 1.9769 1.9776 416.3050 416.4827 0.0268 -1.0000 -1.0000 0641129 1578715598.10 151.4951 60.0006 32.0000 1.9765 1.9772 416.3212 416.4986 0.0267 -1.0000 -1.0000 0641208 1578715598.20 151.4951 60.0006 32.0000 1.9772 1.9779 416.4078 416.5846 0.0266 -1.0000 -1.0000 0641786 1578715598.30 151.4951 60.0006 32.0000 1.9773 1.9780 416.3349 416.5127 0.0268 -1.0000 -1.0000 0641848 1578715598.40 151.4951 60.0006 32.0000 1.9770 1.9777 416.3289 416.5053 0.0266 -1.0000 -1.0000 0641942 1578715598.50 151.5139 60.0006 32.0000 1.9770 1.9777 416.3445 416.5213 0.0267 -1.0000 -1.0000 0642005 1578715598.60 151.5324 60.0006 32.0000 1.9771 1.9777 416.3448 416.5216 0.0267 -1.0000 -1.0000 0642067 1578715598.70 151.5324 60.0006 32.0000 1.9768 1.9775 416.3526 416.5300 0.0267 -1.0000 -1.0000 0642129 1578715598.80 151.5324 60.0006 32.0000 1.9769 1.9776 416.3590 416.5366 0.0268 -1.0000 -1.0000 0642192 1578715598.90 151.5324 60.0006 32.0000 1.9769 1.9776 416.4408 416.6178 0.0266 -1.0000 -1.0000 0642270 1578715599.00 151.5324 60.0006 32.0000 1.9769 1.9775 416.2278 416.4040 0.0266 -1.0000 -1.0000 0642333 1578715599.10 151.5324 60.0006 32.0000 1.9769 1.9776 416.3333 416.5109 0.0267 -1.0000 -1.0000 0642395 1578715599.20 151.5324 60.0006 32.0000 1.9759 1.9766 416.3400 416.5163 0.0267 -1.0000 -1.0000 0642473 1578715599.30 151.5324 60.0006 32.0000 1.9767 1.9774 416.3092 416.4863 0.0267 -1.0000 -1.0000 0642536 1578715599.40 151.5324 60.0006 32.0000 1.9764 1.9771 416.3123 416.4889 0.0266 -1.0000 -1.0000 0642598 1578715599.50 151.5324 60.0006 32.0000 1.9771 1.9778 416.3030 416.4798 0.0266 -1.0000 -1.0000 0642661 1578715599.60 151.5324 60.0006 32.0000 1.9771 1.9778 416.3238 416.5007 0.0267 -1.0000 -1.0000 0642723 1578715599.70 151.4646 60.0002 32.0000 1.9769 1.9776 416.3357 416.5123 0.0266 -1.0000 -1.0000 0642786 1578715599.80 151.4646 60.0002 32.0000 1.9767 1.9774 416.3368 416.5139 0.0267 -1.0000 -1.0000 0643161 1578715599.90 151.4646 60.0002 32.0000 1.9761 1.9768 416.3458 416.5228 0.0267 -1.0000 -1.0000 0643223 1578715600.00 151.4646 60.0002 32.0000 1.9768 1.9775 416.2493 416.4256 0.0266 -1.0000 -1.0000 0643286 1578715600.10 151.4646 60.0002 32.0000 1.9768 1.9775 416.3289 416.5054 0.0267 -1.0000 -1.0000 0643364 1578715600.20 151.4646 60.0002 32.0000 1.9763 1.9770 416.3086 416.4852 0.0266 -1.0000 -1.0000 0643427 1578715600.30 151.4901 60.0002 32.0000 1.9768 1.9775 416.3585 416.5351 0.0266 -1.0000 -1.0000 0643505 1578715600.40 151.5085 60.0002 32.0000 1.9766 1.9773 416.3657 416.5424 0.0266 -1.0000 -1.0000 0643583 1578715600.50 151.5085 60.0002 32.0000 1.9773 1.9780 416.2663 416.4428 0.0267 -1.0000 -1.0000 0643645 1578715600.60 151.5085 60.0002 32.0000 1.9770 1.9777 416.2504 416.4266 0.0265 -1.0000 -1.0000 0643724 1578715600.70 151.5085 60.0002 32.0000 1.9765 1.9772 416.3165 416.4928 0.0265 -1.0000 -1.0000 0643770 1578715600.80 151.5085 60.0002 32.0000 1.9771 1.9778 416.3005 416.4761 0.0266 -1.0000 -1.0000 0644254 1578715600.90 151.5403 60.0002 32.0000 1.9769 1.9776 416.3038 416.4811 0.0267 -1.0000 -1.0000 0644333 1578715601.00 151.5403 60.0002 32.0000 1.9766 1.9773 416.2412 416.4179 0.0267 -1.0000 -1.0000 0644395 1578715601.10 151.5403 60.0002 32.0000 1.9771 1.9778 416.2867 416.4635 0.0266 -1.0000 -1.0000 0644458 1578715601.20 151.5403 60.0002 32.0000 1.9772 1.9779 416.3024 416.4790 0.0266 -1.0000 -1.0000 0644520 1578715601.30 151.5403 60.0002 32.0000 1.9772 1.9779 416.2159 416.3920 0.0266 -1.0000 -1.0000 0644817 1578715601.40 151.5403 60.0002 32.0000 1.9758 1.9765 416.2495 416.4261 0.0266 -1.0000 -1.0000 0644879 1578715601.50 151.5403 60.0002 32.0000 1.9767 1.9773 416.3384 416.5151 0.0266 -1.0000 -1.0000 0644942 1578715601.60 151.5403 60.0002 32.0000 1.9767 1.9774 416.3248 416.5018 0.0267 -1.0000 -1.0000 0645005 1578715601.70 151.5403 60.0002 32.0000 1.9767 1.9774 416.3714 416.5481 0.0267 -1.0000 -1.0000 0645067 1578715601.80 151.4555 60.0002 32.0000 1.9769 1.9776 416.3565 416.5339 0.0268 -1.0000 -1.0000 0645145 1578715601.90 151.4555 60.0002 32.0000 1.9768 1.9775 416.2771 416.4537 0.0267 -1.0000 -1.0000 0645208 1578715602.00 151.4555 60.0002 32.0000 1.9766 1.9773 416.3411 416.5182 0.0266 -1.0000 -1.0000 0645270 1578715602.10 151.4555 60.0002 32.0000 1.9768 1.9774 416.3840 416.5613 0.0268 -1.0000 -1.0000 0645348 1578715602.20 151.4555 60.0002 32.0000 1.9770 1.9777 416.3895 416.5673 0.0267 -1.0000 -1.0000 0645411 1578715602.30 151.4555 60.0002 32.0000 1.9773 1.9780 416.3322 416.5086 0.0266 -1.0000 -1.0000 0645505 1578715602.40 151.4778 60.0002 32.0000 1.9769 1.9776 416.3835 416.5602 0.0266 -1.0000 -1.0000 0645567 1578715602.50 151.5336 60.0002 32.0000 1.9766 1.9773 416.5258 416.7022 0.0265 -1.0000 -1.0000 0645629 1578715602.60 151.5336 60.0002 32.0000 1.9768 1.9774 416.4651 416.6407 0.0266 -1.0000 -1.0000 0645708 1578715602.70 151.5336 60.0002 32.0000 1.9773 1.9780 416.3721 416.5497 0.0268 -1.0000 -1.0000 0645770 1578715602.80 151.5336 60.0002 32.0000 1.9773 1.9780 416.3569 416.5330 0.0265 -1.0000 -1.0000 0646051 1578715602.90 151.5336 60.0002 32.0000 1.9769 1.9776 416.5067 416.6832 0.0266 -1.0000 -1.0000 0646114 1578715603.00 151.5305 60.0002 32.0000 1.9770 1.9777 416.3513 416.5286 0.0268 -1.0000 -1.0000 0646176 1578715603.10 151.5247 60.0002 32.0000 1.9776 1.9783 416.3512 416.5282 0.0267 -1.0000 -1.0000 0646239 1578715603.20 151.5247 60.0002 32.0000 1.9766 1.9773 416.4438 416.6212 0.0267 -1.0000 -1.0000 0646333 1578715603.30 151.5247 60.0002 32.0000 1.9754 1.9761 416.3723 416.5498 0.0268 -1.0000 -1.0000 0646395 1578715603.40 151.5247 60.0002 32.0000 1.9765 1.9771 416.3500 416.5275 0.0267 -1.0000 -1.0000 0646520 1578715603.50 151.5247 60.0002 32.0000 1.9759 1.9766 416.3067 416.4835 0.0267 -1.0000 -1.0000 0646598 1578715603.60 151.5200 60.0002 32.0000 1.9759 1.9766 416.3508 416.5285 0.0267 -1.0000 -1.0000 0646661 1578715603.70 151.5003 60.0002 32.0000 1.9764 1.9771 416.3434 416.5206 0.0268 -1.0000 -1.0000 0646708 1578715603.80 151.5003 60.0002 32.0000 1.9766 1.9773 416.3490 416.5255 0.0266 -1.0000 -1.0000 0646786 1578715603.90 151.5003 60.0002 32.0000 1.9766 1.9773 416.3390 416.5159 0.0266 -1.0000 -1.0000 0647567 1578715604.00 151.5003 60.0002 32.0000 1.9767 1.9774 416.3410 416.5185 0.0268 -1.0000 -1.0000 0647629 1578715604.10 151.5003 60.0002 32.0000 1.9757 1.9764 416.3739 416.5505 0.0266 -1.0000 -1.0000 0647708 1578715604.20 151.5003 60.0002 32.0000 1.9761 1.9768 416.3831 416.5609 0.0268 -1.0000 -1.0000 0647770 1578715604.30 151.5003 60.0002 32.0000 1.9761 1.9768 416.3199 416.4978 0.0268 -1.0000 -1.0000 0647833 1578715604.40 151.5003 60.0002 32.0000 1.9763 1.9770 416.3600 416.5374 0.0267 -1.0000 -1.0000 0647911 1578715604.50 151.5003 60.0002 32.0000 1.9763 1.9770 416.3077 416.4852 0.0267 -1.0000 -1.0000 0647974 1578715604.60 151.5003 60.0002 32.0000 1.9765 1.9772 416.3702 416.5464 0.0266 -1.0000 -1.0000 0648036 1578715604.70 151.5006 60.0002 32.0000 1.9765 1.9772 416.3611 416.5376 0.0266 -1.0000 -1.0000 0648098 1578715604.80 151.5008 60.0002 32.0000 1.9767 1.9774 416.3166 416.4928 0.0266 -1.0000 -1.0000 0648161 1578715604.90 151.5008 60.0002 32.0000 1.9762 1.9769 416.2973 416.4736 0.0266 -1.0000 -1.0000 0648270 1578715605.00 151.5008 60.0002 32.0000 1.9764 1.9771 416.3356 416.5121 0.0266 -1.0000 -1.0000 0648333 1578715605.10 151.5008 60.0002 32.0000 1.9764 1.9770 416.3743 416.5511 0.0267 -1.0000 -1.0000 0648395 1578715605.20 151.5100 60.0002 32.0000 1.9757 1.9764 416.3677 416.5437 0.0266 -1.0000 -1.0000 0648473 1578715605.30 151.5316 60.0001 32.0000 1.9762 1.9769 416.3529 416.5296 0.0266 -1.0000 -1.0000 0648536 1578715605.40 151.5316 60.0001 32.0000 1.9764 1.9771 416.3462 416.5228 0.0266 -1.0000 -1.0000 0648598 1578715605.50 151.5316 60.0001 32.0000 1.9767 1.9774 416.2879 416.4651 0.0267 -1.0000 -1.0000 0648770 1578715605.60 151.5316 60.0001 32.0000 1.9773 1.9780 416.2900 416.4669 0.0266 -1.0000 -1.0000 0648833 1578715605.70 151.5316 60.0001 32.0000 1.9763 1.9770 416.3380 416.5143 0.0266 -1.0000 -1.0000 0648895 1578715605.80 151.5316 60.0001 32.0000 1.9767 1.9774 416.4068 416.5834 0.0266 -1.0000 -1.0000 0648973 1578715605.90 151.5316 60.0001 32.0000 1.9760 1.9767 416.3291 416.5060 0.0267 -1.0000 -1.0000 0649036 1578715606.00 151.5316 60.0001 32.0000 1.9760 1.9767 416.2985 416.4754 0.0266 -1.0000 -1.0000 0649270 1578715606.10 151.5316 60.0001 32.0000 1.9759 1.9766 416.3076 416.4830 0.0265 -1.0000 -1.0000 0649333 1578715606.20 151.5316 60.0001 32.0000 1.9770 1.9776 416.3206 416.4981 0.0268 -1.0000 -1.0000 0649395 1578715606.30 151.5144 60.0001 32.0000 1.9762 1.9769 416.3404 416.5180 0.0267 -1.0000 -1.0000 0649458 1578715606.40 151.4875 60.0001 32.0000 1.9761 1.9768 416.3781 416.5552 0.0267 -1.0000 -1.0000 0649536 1578715606.50 151.4875 60.0001 32.0000 1.9756 1.9762 416.3375 416.5149 0.0267 -1.0000 -1.0000 0649770 1578715606.60 151.4875 60.0001 32.0000 1.9750 1.9757 416.2367 416.4134 0.0267 -1.0000 -1.0000 0649833 1578715606.70 151.4875 60.0001 32.0000 1.9765 1.9772 416.3187 416.4961 0.0267 -1.0000 -1.0000 0649895 1578715606.80 151.4875 60.0001 32.0000 1.9769 1.9776 416.2492 416.4252 0.0266 -1.0000 -1.0000 0649958 1578715606.90 151.4859 60.0001 32.0000 1.9764 1.9771 416.3069 416.4842 0.0267 -1.0000 -1.0000 0650036 1578715607.00 151.4856 60.0001 32.0000 1.9758 1.9765 416.3462 416.5224 0.0265 -1.0000 -1.0000 0650817 1578715607.10 151.4856 60.0001 32.0000 1.9767 1.9774 416.3422 416.5180 0.0265 -1.0000 -1.0000 0650879 1578715607.20 151.4856 60.0001 32.0000 1.9765 1.9771 416.4192 416.5956 0.0266 -1.0000 -1.0000 0650958 1578715607.30 151.4856 60.0001 32.0000 1.9767 1.9774 416.3622 416.5388 0.0266 -1.0000 -1.0000 0651020 1578715607.40 151.4856 60.0001 32.0000 1.9765 1.9772 416.3594 416.5360 0.0266 -1.0000 -1.0000 0651083 1578715607.50 151.4856 60.0001 32.0000 1.9765 1.9772 416.3535 416.5297 0.0266 -1.0000 -1.0000 0651161 1578715607.60 151.4856 60.0001 32.0000 1.9768 1.9775 416.3424 416.5193 0.0267 -1.0000 -1.0000 0651224 1578715607.70 151.4856 60.0001 32.0000 1.9762 1.9769 416.2272 416.4046 0.0268 -1.0000 -1.0000 0651286 1578715607.80 151.4949 60.0001 32.0000 1.9762 1.9769 416.2844 416.4606 0.0266 -1.0000 -1.0000 0651364 1578715607.90 151.4949 60.0001 32.0000 1.9761 1.9768 416.3294 416.5060 0.0267 -1.0000 -1.0000 0651427 1578715608.00 151.4949 60.0001 32.0000 1.9762 1.9769 416.3145 416.4914 0.0267 -1.0000 -1.0000 0651489 1578715608.10 151.4949 60.0001 32.0000 1.9769 1.9776 416.4100 416.5876 0.0267 -1.0000 -1.0000 0651567 1578715608.20 151.4949 60.0001 32.0000 1.9770 1.9777 416.3606 416.5375 0.0267 -1.0000 -1.0000 0651629 1578715608.30 151.4949 60.0001 32.0000 1.9767 1.9774 416.3284 416.5053 0.0266 -1.0000 -1.0000 0651692 1578715608.40 151.4949 60.0001 32.0000 1.9773 1.9780 416.3313 416.5088 0.0267 -1.0000 -1.0000 0651770 1578715608.50 151.5030 60.0001 32.0000 1.9766 1.9773 416.3998 416.5765 0.0266 -1.0000 -1.0000 0651989 1578715608.60 151.5056 60.0001 32.0000 1.9767 1.9774 416.3968 416.5738 0.0267 -1.0000 -1.0000 0652067 1578715608.70 151.5056 60.0001 32.0000 1.9763 1.9770 416.3672 416.5441 0.0267 -1.0000 -1.0000 0652129 1578715608.80 151.5056 60.0001 32.0000 1.9766 1.9773 416.3406 416.5173 0.0267 -1.0000 -1.0000 0652192 1578715608.90 151.5056 60.0001 32.0000 1.9755 1.9762 416.3325 416.5097 0.0267 -1.0000 -1.0000 0652270 1578715609.00 151.5056 60.0001 32.0000 1.9765 1.9772 416.2944 416.4700 0.0265 -1.0000 -1.0000 0652333 1578715609.10 151.5056 60.0001 32.0000 1.9757 1.9764 416.3024 416.4800 0.0267 -1.0000 -1.0000 0652395 1578715609.20 151.5056 60.0001 32.0000 1.9769 1.9776 416.3187 416.4953 0.0267 -1.0000 -1.0000 0652458 1578715609.30 151.5056 60.0001 32.0000 1.9766 1.9773 416.3208 416.4981 0.0267 -1.0000 -1.0000 0652520 1578715609.40 151.5056 60.0001 32.0000 1.9781 1.9788 416.2120 416.3889 0.0267 -1.0000 -1.0000 0652583 1578715609.50 151.5056 60.0001 32.0000 1.9768 1.9775 416.3472 416.5243 0.0266 -1.0000 -1.0000 0652833 1578715609.60 151.5056 60.0001 32.0000 1.9763 1.9770 416.2998 416.4770 0.0268 -1.0000 -1.0000 0652895 1578715609.70 151.5056 60.0001 32.0000 1.9763 1.9770 416.2987 416.4760 0.0267 -1.0000 -1.0000 0652958 1578715609.80 151.5056 60.0001 32.0000 1.9772 1.9779 416.3158 416.4925 0.0266 -1.0000 -1.0000 0653036 1578715609.90 151.5056 60.0001 32.0000 1.9768 1.9775 416.3439 416.5203 0.0266 -1.0000 -1.0000 0653098 1578715610.00 151.5056 60.0001 32.0000 1.9773 1.9780 416.3087 416.4856 0.0267 -1.0000 -1.0000 0653161 1578715610.10 151.5056 60.0001 32.0000 1.9769 1.9776 416.2628 416.4399 0.0267 -1.0000 -1.0000 0653489 1578715610.20 151.5056 60.0001 32.0000 1.9767 1.9774 416.3379 416.5150 0.0267 -1.0000 -1.0000 0653567 1578715610.30 151.5385 60.0004 32.0000 1.9764 1.9771 416.2733 416.4498 0.0265 -1.0000 -1.0000 0653629 1578715610.40 151.5385 60.0004 32.0000 1.9772 1.9779 416.2907 416.4675 0.0266 -1.0000 -1.0000 0653708 1578715610.50 151.5385 60.0004 32.0000 1.9764 1.9771 416.3185 416.4946 0.0266 -1.0000 -1.0000 0653770 1578715610.60 151.5385 60.0004 32.0000 1.9761 1.9768 416.3744 416.5506 0.0266 -1.0000 -1.0000 0654005 1578715610.70 151.5385 60.0004 32.0000 1.9766 1.9773 416.3239 416.5009 0.0267 -1.0000 -1.0000 0654067 1578715610.80 151.5322 60.0004 32.0000 1.9770 1.9777 416.3612 416.5380 0.0267 -1.0000 -1.0000 0654129 1578715610.90 151.5243 60.0004 32.0000 1.9759 1.9765 416.3812 416.5581 0.0266 -1.0000 -1.0000 0654208 1578715611.00 151.5243 60.0004 32.0000 1.9769 1.9776 416.3322 416.5103 0.0269 -1.0000 -1.0000 0654270 1578715611.10 151.5243 60.0004 32.0000 1.9764 1.9771 416.3634 416.5406 0.0267 -1.0000 -1.0000 0654551 1578715611.20 151.5243 60.0004 32.0000 1.9768 1.9775 416.3084 416.4857 0.0267 -1.0000 -1.0000 0654614 1578715611.30 151.5099 60.0004 32.0000 1.9764 1.9771 416.2891 416.4652 0.0265 -1.0000 -1.0000 0654676 1578715611.40 151.4942 60.0004 32.0000 1.9761 1.9768 416.3111 416.4867 0.0265 -1.0000 -1.0000 0654739 1578715611.50 151.4942 60.0004 32.0000 1.9767 1.9774 416.3787 416.5553 0.0266 -1.0000 -1.0000 0654817 1578715611.60 151.4942 60.0004 32.0000 1.9764 1.9771 416.3081 416.4845 0.0266 -1.0000 -1.0000 0655020 1578715611.70 151.4942 60.0004 32.0000 1.9764 1.9771 416.2954 416.4732 0.0267 -1.0000 -1.0000 0655083 1578715611.80 151.4942 60.0004 32.0000 1.9763 1.9770 416.3136 416.4900 0.0266 -1.0000 -1.0000 0655145 1578715611.90 151.5031 60.0004 32.0000 1.9770 1.9777 416.2989 416.4760 0.0267 -1.0000 -1.0000 0655208 1578715612.00 151.5031 60.0004 32.0000 1.9764 1.9771 416.3610 416.5380 0.0267 -1.0000 -1.0000 0655270 1578715612.10 151.5031 60.0004 32.0000 1.9764 1.9771 416.2866 416.4633 0.0267 -1.0000 -1.0000 0655489 1578715612.20 151.5031 60.0004 32.0000 1.9765 1.9772 416.3775 416.5548 0.0268 -1.0000 -1.0000 0655551 1578715612.30 151.5031 60.0004 32.0000 1.9761 1.9768 416.2857 416.4634 0.0267 -1.0000 -1.0000 0655614 1578715612.40 151.4755 60.0004 32.0000 1.9754 1.9761 416.2826 416.4589 0.0266 -1.0000 -1.0000 0655692 1578715612.50 151.4700 60.0004 32.0000 1.9758 1.9765 416.4123 416.5892 0.0267 -1.0000 -1.0000 0655754 1578715612.60 151.4700 60.0004 32.0000 1.9766 1.9773 416.2235 416.3991 0.0265 -1.0000 -1.0000 0655989 1578715612.70 151.4700 60.0004 32.0000 1.9763 1.9769 416.3324 416.5096 0.0267 -1.0000 -1.0000 0656051 1578715612.80 151.4700 60.0004 32.0000 1.9759 1.9766 416.3232 416.4997 0.0265 -1.0000 -1.0000 0656114 1578715612.90 151.4700 60.0004 32.0000 1.9759 1.9766 416.3636 416.5396 0.0266 -1.0000 -1.0000 0656192 1578715613.00 151.4700 60.0004 32.0000 1.9767 1.9774 416.4132 416.5904 0.0267 -1.0000 -1.0000 0656254 1578715613.10 151.4883 60.0004 32.0000 1.9764 1.9770 416.3216 416.4988 0.0267 -1.0000 -1.0000 0656536 1578715613.20 151.5227 60.0004 32.0000 1.9769 1.9776 416.3128 416.4884 0.0265 -1.0000 -1.0000 0656598 1578715613.30 151.5227 60.0004 32.0000 1.9764 1.9771 416.3903 416.5682 0.0268 -1.0000 -1.0000 0656661 1578715613.40 151.5227 60.0004 32.0000 1.9763 1.9770 416.3976 416.5749 0.0267 -1.0000 -1.0000 0656723 1578715613.50 151.5227 60.0004 32.0000 1.9766 1.9773 416.3573 416.5340 0.0266 -1.0000 -1.0000 0656801 1578715613.60 151.5227 60.0004 32.0000 1.9762 1.9769 416.3336 416.5103 0.0266 -1.0000 -1.0000 0657395 1578715613.70 151.5053 60.0004 32.0000 1.9763 1.9770 416.3776 416.5548 0.0267 -1.0000 -1.0000 0657458 1578715613.80 151.4961 60.0004 32.0000 1.9768 1.9775 416.3285 416.5057 0.0267 -1.0000 -1.0000 0657536 1578715613.90 151.4961 60.0004 32.0000 1.9767 1.9774 416.2693 416.4452 0.0265 -1.0000 -1.0000 0657598 1578715614.00 151.4961 60.0004 32.0000 1.9762 1.9769 416.3707 416.5471 0.0266 -1.0000 -1.0000 0657661 1578715614.10 151.4961 60.0004 32.0000 1.9762 1.9768 416.2675 416.4441 0.0266 -1.0000 -1.0000 0657739 1578715614.20 151.4961 60.0004 32.0000 1.9767 1.9774 416.3755 416.5517 0.0265 -1.0000 -1.0000 0657802 1578715614.30 151.4967 60.0004 32.0000 1.9761 1.9768 416.2738 416.4505 0.0266 -1.0000 -1.0000 0657864 1578715614.40 151.4967 60.0004 32.0000 1.9765 1.9772 416.3538 416.5309 0.0267 -1.0000 -1.0000 0657942 1578715614.50 151.4967 60.0004 32.0000 1.9760 1.9767 416.3071 416.4829 0.0264 -1.0000 -1.0000 0658005 1578715614.60 151.4967 60.0004 32.0000 1.9765 1.9771 416.3415 416.5193 0.0268 -1.0000 -1.0000 0658067 1578715614.70 151.4967 60.0004 32.0000 1.9767 1.9774 416.3327 416.5099 0.0267 -1.0000 -1.0000 0658145 1578715614.80 151.4969 60.0006 32.0000 1.9762 1.9769 416.3293 416.5060 0.0266 -1.0000 -1.0000 0658208 1578715614.90 151.4970 60.0007 32.0000 1.9765 1.9772 416.2050 416.3825 0.0268 -1.0000 -1.0000 0658286 1578715615.00 151.4970 60.0007 32.0000 1.9759 1.9766 416.3170 416.4943 0.0267 -1.0000 -1.0000 0658348 1578715615.10 151.4970 60.0007 32.0000 1.9766 1.9773 416.2778 416.4534 0.0264 -1.0000 -1.0000 0658411 1578715615.20 151.4970 60.0007 32.0000 1.9767 1.9774 416.3421 416.5179 0.0265 -1.0000 -1.0000 0658473 1578715615.30 151.4968 60.0007 32.0000 1.9763 1.9770 416.2481 416.4245 0.0266 -1.0000 -1.0000 0658536 1578715615.40 151.4939 60.0007 32.0000 1.9763 1.9770 416.3390 416.5153 0.0266 -1.0000 -1.0000 0658598 1578715615.50 151.4939 60.0007 32.0000 1.9765 1.9772 416.2727 416.4491 0.0266 -1.0000 -1.0000 0658676 1578715615.60 151.4939 60.0007 32.0000 1.9765 1.9772 416.3774 416.5547 0.0267 -1.0000 -1.0000 0658739 1578715615.70 151.4939 60.0007 32.0000 1.9766 1.9773 416.2987 416.4753 0.0266 -1.0000 -1.0000 0658801 1578715615.80 151.4939 60.0007 32.0000 1.9761 1.9768 416.2627 416.4395 0.0267 -1.0000 -1.0000 0658879 1578715615.90 151.4761 60.0007 32.0000 1.9761 1.9768 416.3585 416.5350 0.0266 -1.0000 -1.0000 0658942 1578715616.00 151.4761 60.0007 32.0000 1.9766 1.9773 416.3234 416.5005 0.0267 -1.0000 -1.0000 0659005 1578715616.10 151.4761 60.0007 32.0000 1.9758 1.9765 416.3978 416.5745 0.0266 -1.0000 -1.0000 0659067 1578715616.20 151.4761 60.0007 32.0000 1.9758 1.9765 416.3230 416.4997 0.0267 -1.0000 -1.0000 0659801 1578715616.30 151.4761 60.0007 32.0000 1.9762 1.9769 416.3056 416.4833 0.0267 -1.0000 -1.0000 0659864 1578715616.40 151.4794 60.0007 32.0000 1.9765 1.9772 416.3130 416.4891 0.0265 -1.0000 -1.0000 0659942 1578715616.50 151.5207 60.0007 32.0000 1.9769 1.9776 416.2910 416.4679 0.0268 -1.0000 -1.0000 0700005 1578715616.60 151.5207 60.0007 32.0000 1.9766 1.9773 416.3575 416.5342 0.0267 -1.0000 -1.0000 0700083 1578715616.70 151.5207 60.0007 32.0000 1.9769 1.9775 416.3189 416.4963 0.0268 -1.0000 -1.0000 0700145 1578715616.80 151.5207 60.0007 32.0000 1.9759 1.9766 416.3573 416.5350 0.0267 -1.0000 -1.0000 0700208 1578715616.90 151.5207 60.0007 32.0000 1.9765 1.9772 416.2872 416.4644 0.0267 -1.0000 -1.0000 0700286 1578715617.00 151.5207 60.0007 32.0000 1.9767 1.9774 416.3650 416.5422 0.0267 -1.0000 -1.0000 0700348 1578715617.10 151.5127 60.0007 32.0000 1.9764 1.9771 416.4332 416.6106 0.0268 -1.0000 -1.0000 0700411 1578715617.20 151.5127 60.0007 32.0000 1.9765 1.9772 416.2908 416.4687 0.0268 -1.0000 -1.0000 0700786 1578715617.30 151.5127 60.0007 32.0000 1.9768 1.9775 416.3380 416.5144 0.0265 -1.0000 -1.0000 0700848 1578715617.40 151.5127 60.0007 32.0000 1.9762 1.9769 416.3542 416.5305 0.0266 -1.0000 -1.0000 0700911 1578715617.50 151.5127 60.0007 32.0000 1.9761 1.9768 416.3977 416.5746 0.0267 -1.0000 -1.0000 0700989 1578715617.60 151.4993 60.0007 32.0000 1.9765 1.9772 416.3237 416.5006 0.0267 -1.0000 -1.0000 0701051 1578715617.70 151.4993 60.0007 32.0000 1.9752 1.9759 416.3319 416.5080 0.0265 -1.0000 -1.0000 0701270 1578715617.80 151.4993 60.0007 32.0000 1.9765 1.9772 416.3595 416.5359 0.0266 -1.0000 -1.0000 0701348 1578715617.90 151.4993 60.0007 32.0000 1.9762 1.9769 416.3259 416.5025 0.0266 -1.0000 -1.0000 0701411 1578715618.00 151.4993 60.0007 32.0000 1.9762 1.9769 416.3418 416.5184 0.0265 -1.0000 -1.0000 0701473 1578715618.10 151.4993 60.0007 32.0000 1.9766 1.9773 416.3385 416.5152 0.0267 -1.0000 -1.0000 0701551 1578715618.20 151.4993 60.0007 32.0000 1.9766 1.9773 416.2672 416.4434 0.0266 -1.0000 -1.0000 0701614 1578715618.30 151.4993 60.0007 32.0000 1.9762 1.9769 416.3365 416.5128 0.0266 -1.0000 -1.0000 0702051 1578715618.40 151.4993 60.0007 32.0000 1.9763 1.9770 416.3365 416.5130 0.0266 -1.0000 -1.0000 0702114 1578715618.50 151.4993 60.0007 32.0000 1.9769 1.9776 416.3511 416.5278 0.0267 -1.0000 -1.0000 0702176 1578715618.60 151.4993 60.0007 32.0000 1.9760 1.9767 416.3179 416.4946 0.0265 -1.0000 -1.0000 0702270 1578715618.70 151.5046 60.0007 32.0000 1.9759 1.9766 416.3044 416.4804 0.0266 -1.0000 -1.0000 0702333 1578715618.80 151.5046 60.0007 32.0000 1.9770 1.9777 416.3773 416.5530 0.0265 -1.0000 -1.0000 0702567 1578715618.90 151.5046 60.0007 32.0000 1.9768 1.9774 416.3385 416.5155 0.0267 -1.0000 -1.0000 0702629 1578715619.00 151.5046 60.0007 32.0000 1.9770 1.9777 416.3753 416.5524 0.0267 -1.0000 -1.0000 0702692 1578715619.10 151.5046 60.0007 32.0000 1.9767 1.9774 416.3341 416.5108 0.0266 -1.0000 -1.0000 0702754 1578715619.20 151.5046 60.0007 32.0000 1.9768 1.9775 416.3255 416.5023 0.0266 -1.0000 -1.0000 0702833 1578715619.30 151.4847 60.0007 32.0000 1.9761 1.9768 416.4099 416.5867 0.0267 -1.0000 -1.0000 0702895 1578715619.40 151.4820 60.0007 32.0000 1.9759 1.9765 416.4278 416.6045 0.0266 -1.0000 -1.0000 0702958 1578715619.50 151.4820 60.0007 32.0000 1.9765 1.9772 416.3158 416.4930 0.0267 -1.0000 -1.0000 0703036 1578715619.60 151.4820 60.0007 32.0000 1.9767 1.9774 416.2573 416.4342 0.0266 -1.0000 -1.0000 0703098 1578715619.70 151.4820 60.0007 32.0000 1.9768 1.9775 416.3510 416.5270 0.0266 -1.0000 -1.0000 0703161 1578715619.80 151.4820 60.0007 32.0000 1.9762 1.9769 416.3337 416.5109 0.0267 -1.0000 -1.0000 0703348 1578715619.90 151.4725 60.0005 32.0000 1.9765 1.9772 416.3217 416.4982 0.0266 -1.0000 -1.0000 0703411 1578715620.00 151.4725 60.0005 32.0000 1.9762 1.9769 416.3247 416.5017 0.0268 -1.0000 -1.0000 0703474 1578715620.10 151.4725 60.0005 32.0000 1.9766 1.9773 416.3144 416.4921 0.0267 -1.0000 -1.0000 0703551 1578715620.20 151.4725 60.0005 32.0000 1.9762 1.9769 416.3052 416.4831 0.0268 -1.0000 -1.0000 0703614 1578715620.30 151.4725 60.0005 32.0000 1.9759 1.9766 416.3351 416.5125 0.0267 -1.0000 -1.0000 0703786 1578715620.40 151.4748 60.0005 32.0000 1.9767 1.9774 416.3116 416.4885 0.0266 -1.0000 -1.0000 0703864 1578715620.50 151.4874 60.0005 32.0000 1.9770 1.9777 416.3094 416.4848 0.0265 -1.0000 -1.0000 0703926 1578715620.60 151.4874 60.0005 32.0000 1.9765 1.9772 416.3013 416.4785 0.0268 -1.0000 -1.0000 0704005 1578715620.70 151.4874 60.0005 32.0000 1.9761 1.9768 416.3312 416.5077 0.0266 -1.0000 -1.0000 0704067 1578715620.80 151.4874 60.0005 32.0000 1.9771 1.9778 416.3311 416.5082 0.0267 -1.0000 -1.0000 0704301 1578715620.90 151.4874 60.0005 32.0000 1.9765 1.9772 416.3345 416.5108 0.0265 -1.0000 -1.0000 0704364 1578715621.00 151.5054 60.0005 32.0000 1.9768 1.9775 416.3624 416.5387 0.0266 -1.0000 -1.0000 0704426 1578715621.10 151.5054 60.0005 32.0000 1.9767 1.9774 416.2624 416.4395 0.0267 -1.0000 -1.0000 0704489 1578715621.20 151.5054 60.0005 32.0000 1.9771 1.9778 416.2776 416.4546 0.0266 -1.0000 -1.0000 0704567 1578715621.30 151.5054 60.0005 32.0000 1.9769 1.9776 416.3504 416.5270 0.0266 -1.0000 -1.0000 0704833 1578715621.40 151.5054 60.0005 32.0000 1.9765 1.9772 416.3023 416.4786 0.0266 -1.0000 -1.0000 0704895 1578715621.50 151.4986 60.0005 32.0000 1.9767 1.9774 416.2924 416.4695 0.0267 -1.0000 -1.0000 0704973 1578715621.60 151.4925 60.0005 32.0000 1.9772 1.9779 416.3462 416.5225 0.0266 -1.0000 -1.0000 0705036 1578715621.70 151.4925 60.0005 32.0000 1.9772 1.9778 416.3057 416.4806 0.0263 -1.0000 -1.0000 0705098 1578715621.80 151.4925 60.0005 32.0000 1.9773 1.9780 416.3009 416.4777 0.0266 -1.0000 -1.0000 0705176 1578715621.90 151.4925 60.0005 32.0000 1.9767 1.9774 416.3450 416.5213 0.0265 -1.0000 -1.0000 0705551 1578715622.00 151.4925 60.0005 32.0000 1.9766 1.9773 416.3786 416.5541 0.0265 -1.0000 -1.0000 0705614 1578715622.10 151.4925 60.0005 32.0000 1.9766 1.9773 416.3904 416.5672 0.0266 -1.0000 -1.0000 0705692 1578715622.20 151.4916 60.0005 32.0000 1.9765 1.9771 416.3387 416.5145 0.0266 -1.0000 -1.0000 0705754 1578715622.30 151.4916 60.0005 32.0000 1.9761 1.9768 416.3528 416.5295 0.0266 -1.0000 -1.0000 0705817 1578715622.40 151.4916 60.0005 32.0000 1.9769 1.9776 416.3817 416.5583 0.0266 -1.0000 -1.0000 0706051 1578715622.50 151.4916 60.0005 32.0000 1.9763 1.9770 416.3611 416.5375 0.0266 -1.0000 -1.0000 0706114 1578715622.60 151.4916 60.0005 32.0000 1.9767 1.9774 416.2714 416.4482 0.0266 -1.0000 -1.0000 0706192 1578715622.70 151.4990 60.0005 32.0000 1.9765 1.9772 416.2963 416.4738 0.0268 -1.0000 -1.0000 0706254 1578715622.80 151.4990 60.0005 32.0000 1.9759 1.9766 416.3737 416.5507 0.0267 -1.0000 -1.0000 0706317 1578715622.90 151.4990 60.0005 32.0000 1.9768 1.9775 416.3306 416.5079 0.0267 -1.0000 -1.0000 0706551 1578715623.00 151.4990 60.0005 32.0000 1.9769 1.9776 416.3812 416.5593 0.0269 -1.0000 -1.0000 0706614 1578715623.10 151.4990 60.0005 32.0000 1.9770 1.9777 416.3908 416.5684 0.0267 -1.0000 -1.0000 0706676 1578715623.20 151.4990 60.0005 32.0000 1.9760 1.9767 416.3400 416.5164 0.0265 -1.0000 -1.0000 0706754 1578715623.30 151.4990 60.0005 32.0000 1.9767 1.9774 416.3057 416.4816 0.0265 -1.0000 -1.0000 0706817 1578715623.40 151.4509 60.0005 32.0000 1.9760 1.9767 416.4254 416.6034 0.0268 -1.0000 -1.0000 0707067 1578715623.50 151.4477 60.0005 32.0000 1.9757 1.9764 416.2289 416.4057 0.0266 -1.0000 -1.0000 0707129 1578715623.60 151.4477 60.0005 32.0000 1.9751 1.9758 416.2827 416.4591 0.0266 -1.0000 -1.0000 0707208 1578715623.70 151.4477 60.0005 32.0000 1.9765 1.9772 416.2951 416.4717 0.0266 -1.0000 -1.0000 0707270 1578715623.80 151.4477 60.0005 32.0000 1.9765 1.9772 416.3581 416.5348 0.0267 -1.0000 -1.0000 0707333 1578715623.90 151.4477 60.0005 32.0000 1.9768 1.9775 416.3488 416.5263 0.0268 -1.0000 -1.0000 0707395 1578715624.00 151.5101 60.0005 32.0000 1.9762 1.9769 416.4178 416.5949 0.0267 -1.0000 -1.0000 0707458 1578715624.10 151.5101 60.0005 32.0000 1.9771 1.9778 416.3285 416.5047 0.0266 -1.0000 -1.0000 0707536 1578715624.20 151.5101 60.0005 32.0000 1.9767 1.9773 416.3619 416.5386 0.0267 -1.0000 -1.0000 0707598 1578715624.30 151.5101 60.0005 32.0000 1.9764 1.9771 416.3274 416.5039 0.0266 -1.0000 -1.0000 0707661 1578715624.40 151.5101 60.0005 32.0000 1.9763 1.9770 416.2835 416.4606 0.0268 -1.0000 -1.0000 0707879 1578715624.50 151.4864 60.0005 32.0000 1.9765 1.9772 416.3865 416.5641 0.0267 -1.0000 -1.0000 0707926 1578715624.60 151.4849 60.0005 32.0000 1.9761 1.9768 416.3420 416.5177 0.0264 -1.0000 -1.0000 0708005 1578715624.70 151.4849 60.0005 32.0000 1.9768 1.9775 416.4011 416.5785 0.0267 -1.0000 -1.0000 0708067 1578715624.80 151.4849 60.0005 32.0000 1.9759 1.9766 416.3639 416.5394 0.0265 -1.0000 -1.0000 0708129 1578715624.90 151.4849 60.0005 32.0000 1.9768 1.9775 416.3700 416.5458 0.0265 -1.0000 -1.0000 0708317 1578715625.00 151.4849 60.0005 32.0000 1.9763 1.9770 416.3875 416.5640 0.0266 -1.0000 -1.0000 0708379 1578715625.10 151.4778 60.0008 32.0000 1.9765 1.9771 416.3497 416.5257 0.0266 -1.0000 -1.0000 0708442 1578715625.20 151.4705 60.0011 32.0000 1.9757 1.9764 416.2897 416.4662 0.0265 -1.0000 -1.0000 0708520 1578715625.30 151.4705 60.0011 32.0000 1.9769 1.9776 416.2725 416.4487 0.0266 -1.0000 -1.0000 0708583 1578715625.40 151.4705 60.0011 32.0000 1.9763 1.9770 416.3382 416.5151 0.0266 -1.0000 -1.0000 0708817 1578715625.50 151.4705 60.0011 32.0000 1.9760 1.9767 416.3084 416.4849 0.0266 -1.0000 -1.0000 0708895 1578715625.60 151.4705 60.0011 32.0000 1.9763 1.9770 416.2894 416.4661 0.0266 -1.0000 -1.0000 0708958 1578715625.70 151.4510 60.0011 32.0000 1.9754 1.9760 416.3067 416.4839 0.0267 -1.0000 -1.0000 0709020 1578715625.80 151.4510 60.0011 32.0000 1.9764 1.9771 416.3693 416.5456 0.0265 -1.0000 -1.0000 0709098 1578715625.90 151.4510 60.0011 32.0000 1.9765 1.9772 416.3538 416.5301 0.0266 -1.0000 -1.0000 0709161 1578715626.00 151.4510 60.0011 32.0000 1.9774 1.9781 416.3031 416.4798 0.0267 -1.0000 -1.0000 0709333 1578715626.10 151.4510 60.0011 32.0000 1.9759 1.9766 416.3324 416.5101 0.0267 -1.0000 -1.0000 0709411 1578715626.20 151.4914 60.0011 32.0000 1.9759 1.9766 416.3859 416.5627 0.0266 -1.0000 -1.0000 0709474 1578715626.30 151.4987 60.0011 32.0000 1.9760 1.9767 416.3213 416.4990 0.0268 -1.0000 -1.0000 0709536 1578715626.40 151.4987 60.0011 32.0000 1.9767 1.9774 416.3797 416.5566 0.0267 -1.0000 -1.0000 0709598 1578715626.50 151.4987 60.0011 32.0000 1.9767 1.9774 416.4145 416.5921 0.0268 -1.0000 -1.0000 0710036 1578715626.60 151.4987 60.0011 32.0000 1.9768 1.9775 416.3842 416.5609 0.0266 -1.0000 -1.0000 0710114 1578715626.70 151.4946 60.0011 32.0000 1.9759 1.9766 416.3438 416.5207 0.0266 -1.0000 -1.0000 0710176 1578715626.80 151.4501 60.0011 32.0000 1.9765 1.9771 416.3848 416.5610 0.0266 -1.0000 -1.0000 0710223 1578715626.90 151.4501 60.0011 32.0000 1.9768 1.9775 416.3498 416.5267 0.0267 -1.0000 -1.0000 0710301 1578715627.00 151.4501 60.0011 32.0000 1.9763 1.9770 416.3178 416.4952 0.0267 -1.0000 -1.0000 0710536 1578715627.10 151.4501 60.0011 32.0000 1.9761 1.9768 416.3065 416.4840 0.0267 -1.0000 -1.0000 0710598 1578715627.20 151.4501 60.0011 32.0000 1.9763 1.9770 416.3484 416.5245 0.0265 -1.0000 -1.0000 0710676 1578715627.30 151.4775 60.0011 32.0000 1.9762 1.9769 416.3747 416.5512 0.0266 -1.0000 -1.0000 0710739 1578715627.40 151.4775 60.0011 32.0000 1.9758 1.9765 416.3127 416.4890 0.0266 -1.0000 -1.0000 0710801 1578715627.50 151.4775 60.0011 32.0000 1.9764 1.9771 416.3619 416.5380 0.0265 -1.0000 -1.0000 0710879 1578715627.60 151.4775 60.0011 32.0000 1.9763 1.9769 416.3724 416.5490 0.0266 -1.0000 -1.0000 0710942 1578715627.70 151.4775 60.0011 32.0000 1.9762 1.9769 416.3987 416.5751 0.0266 -1.0000 -1.0000 0711005 1578715627.80 151.4775 60.0011 32.0000 1.9771 1.9778 416.3585 416.5351 0.0266 -1.0000 -1.0000 0711067 1578715627.90 151.5217 60.0011 32.0000 1.9769 1.9776 416.4452 416.6214 0.0266 -1.0000 -1.0000 0711129 1578715628.00 151.5299 60.0011 32.0000 1.9769 1.9776 416.4079 416.5852 0.0267 -1.0000 -1.0000 0711520 1578715628.10 151.5299 60.0011 32.0000 1.9768 1.9775 416.4103 416.5868 0.0266 -1.0000 -1.0000 0711598 1578715628.20 151.5299 60.0011 32.0000 1.9769 1.9776 416.3721 416.5486 0.0266 -1.0000 -1.0000 0711645 1578715628.30 151.5299 60.0011 32.0000 1.9765 1.9772 416.3332 416.5092 0.0265 -1.0000 -1.0000 0711708 1578715628.40 151.5299 60.0011 32.0000 1.9759 1.9766 416.4499 416.6263 0.0265 -1.0000 -1.0000 0711786 1578715628.50 151.5342 60.0011 32.0000 1.9762 1.9769 416.3487 416.5245 0.0266 -1.0000 -1.0000 0711848 1578715628.60 151.5342 60.0011 32.0000 1.9760 1.9767 416.3600 416.5374 0.0268 -1.0000 -1.0000 0712036 1578715628.70 151.5342 60.0011 32.0000 1.9767 1.9774 416.4511 416.6288 0.0267 -1.0000 -1.0000 0712098 1578715628.80 151.5342 60.0011 32.0000 1.9765 1.9772 416.4010 416.5779 0.0267 -1.0000 -1.0000 0712176 1578715628.90 151.5342 60.0011 32.0000 1.9768 1.9775 416.3511 416.5282 0.0267 -1.0000 -1.0000 0712239 1578715629.00 151.5342 60.0011 32.0000 1.9769 1.9776 416.3525 416.5289 0.0266 -1.0000 -1.0000 0712301 1578715629.10 151.5342 60.0011 32.0000 1.9772 1.9779 416.3663 416.5429 0.0266 -1.0000 -1.0000 0712551 1578715629.20 151.5342 60.0011 32.0000 1.9765 1.9772 416.3864 416.5628 0.0266 -1.0000 -1.0000 0712629 1578715629.30 151.5167 60.0011 32.0000 1.9766 1.9772 416.4020 416.5781 0.0266 -1.0000 -1.0000 0712692 1578715629.40 151.5106 60.0011 32.0000 1.9763 1.9770 416.3862 416.5628 0.0265 -1.0000 -1.0000 0712754 1578715629.50 151.5106 60.0011 32.0000 1.9765 1.9772 416.3975 416.5735 0.0266 -1.0000 -1.0000 0712817 1578715629.60 151.5106 60.0011 32.0000 1.9764 1.9771 416.4026 416.5795 0.0267 -1.0000 -1.0000 0713051 1578715629.70 151.4656 60.0004 32.0000 1.9759 1.9766 416.2888 416.4654 0.0266 -1.0000 -1.0000 0713114 1578715629.80 151.4656 60.0004 32.0000 1.9757 1.9764 416.3055 416.4828 0.0268 -1.0000 -1.0000 0713176 1578715629.90 151.4656 60.0004 32.0000 1.9763 1.9770 416.2951 416.4719 0.0267 -1.0000 -1.0000 0713239 1578715630.00 151.4656 60.0004 32.0000 1.9762 1.9769 416.3964 416.5735 0.0267 -1.0000 -1.0000 0713302 1578715630.10 151.4656 60.0004 32.0000 1.9768 1.9775 416.4031 416.5797 0.0266 -1.0000 -1.0000 0713379 1578715630.20 151.4919 60.0004 32.0000 1.9766 1.9773 416.4089 416.5851 0.0266 -1.0000 -1.0000 0713442 1578715630.30 151.5284 60.0004 32.0000 1.9766 1.9773 416.3915 416.5682 0.0267 -1.0000 -1.0000 0713505 1578715630.40 151.5284 60.0004 32.0000 1.9768 1.9775 416.3426 416.5200 0.0267 -1.0000 -1.0000 0713583 1578715630.50 151.5284 60.0004 32.0000 1.9768 1.9775 416.3510 416.5282 0.0266 -1.0000 -1.0000 0713645 1578715630.60 151.5284 60.0004 32.0000 1.9764 1.9771 416.3742 416.5503 0.0267 -1.0000 -1.0000 0713724 1578715630.70 151.5284 60.0004 32.0000 1.9766 1.9773 416.3748 416.5517 0.0266 -1.0000 -1.0000 0713786 1578715630.80 151.5274 60.0004 32.0000 1.9774 1.9781 416.4011 416.5774 0.0266 -1.0000 -1.0000 0713848 1578715630.90 151.5274 60.0004 32.0000 1.9759 1.9766 416.3852 416.5614 0.0266 -1.0000 -1.0000 0713926 1578715631.00 151.5274 60.0004 32.0000 1.9767 1.9774 416.4058 416.5819 0.0265 -1.0000 -1.0000 0713989 1578715631.10 151.5274 60.0004 32.0000 1.9767 1.9774 416.3628 416.5400 0.0267 -1.0000 -1.0000 0714270 1578715631.20 151.5274 60.0004 32.0000 1.9762 1.9769 416.2850 416.4607 0.0265 -1.0000 -1.0000 0714348 1578715631.30 151.4990 60.0004 32.0000 1.9758 1.9764 416.3585 416.5352 0.0267 -1.0000 -1.0000 0714411 1578715631.40 151.4819 60.0004 32.0000 1.9762 1.9769 416.3170 416.4945 0.0268 -1.0000 -1.0000 0714473 1578715631.50 151.4819 60.0004 32.0000 1.9766 1.9773 416.3523 416.5288 0.0266 -1.0000 -1.0000 0714551 1578715631.60 151.4819 60.0004 32.0000 1.9770 1.9777 416.3450 416.5219 0.0267 -1.0000 -1.0000 0714614 1578715631.70 151.4819 60.0004 32.0000 1.9766 1.9773 416.3432 416.5199 0.0265 -1.0000 -1.0000 0714661 1578715631.80 151.4819 60.0004 32.0000 1.9767 1.9774 416.3688 416.5451 0.0266 -1.0000 -1.0000 0714739 1578715631.90 151.5345 60.0004 32.0000 1.9774 1.9781 416.3746 416.5508 0.0266 -1.0000 -1.0000 0714801 1578715632.00 151.5345 60.0004 32.0000 1.9757 1.9764 416.3374 416.5141 0.0266 -1.0000 -1.0000 0714864 1578715632.10 151.5345 60.0004 32.0000 1.9766 1.9773 416.3415 416.5182 0.0266 -1.0000 -1.0000 0714942 1578715632.20 151.5345 60.0004 32.0000 1.9771 1.9778 416.3546 416.5310 0.0267 -1.0000 -1.0000 0715567 1578715632.30 151.5345 60.0004 32.0000 1.9764 1.9771 416.3396 416.5161 0.0265 -1.0000 -1.0000 0715629 1578715632.40 151.5347 60.0004 32.0000 1.9768 1.9775 416.3056 416.4820 0.0266 -1.0000 -1.0000 0715708 1578715632.50 151.5347 60.0004 32.0000 1.9760 1.9767 416.2551 416.4327 0.0267 -1.0000 -1.0000 0715770 1578715632.60 151.5347 60.0004 32.0000 1.9759 1.9766 416.2183 416.3947 0.0266 -1.0000 -1.0000 0715833 1578715632.70 151.5347 60.0004 32.0000 1.9767 1.9773 416.3228 416.4989 0.0265 -1.0000 -1.0000 0715895 1578715632.80 151.5347 60.0004 32.0000 1.9763 1.9770 416.3342 416.5107 0.0266 -1.0000 -1.0000 0715958 1578715632.90 151.5306 60.0004 32.0000 1.9761 1.9768 416.3059 416.4826 0.0267 -1.0000 -1.0000 0716036 1578715633.00 151.5191 60.0004 32.0000 1.9768 1.9775 416.3564 416.5332 0.0266 -1.0000 -1.0000 0716098 1578715633.10 151.5191 60.0004 32.0000 1.9768 1.9775 416.3446 416.5205 0.0265 -1.0000 -1.0000 0716161 1578715633.20 151.5191 60.0004 32.0000 1.9759 1.9766 416.2850 416.4609 0.0266 -1.0000 -1.0000 0716301 1578715633.30 151.5191 60.0004 32.0000 1.9762 1.9769 416.3188 416.4957 0.0267 -1.0000 -1.0000 0716364 1578715633.40 151.5191 60.0004 32.0000 1.9764 1.9771 416.3335 416.5102 0.0266 -1.0000 -1.0000 0716426 1578715633.50 151.4465 60.0004 32.0000 1.9765 1.9772 416.3444 416.5204 0.0266 -1.0000 -1.0000 0716505 1578715633.60 151.4465 60.0004 32.0000 1.9761 1.9768 416.3988 416.5761 0.0267 -1.0000 -1.0000 0716567 1578715633.70 151.4465 60.0004 32.0000 1.9759 1.9766 416.3465 416.5225 0.0265 -1.0000 -1.0000 0716801 1578715633.80 151.4465 60.0004 32.0000 1.9759 1.9766 416.3907 416.5669 0.0266 -1.0000 -1.0000 0716879 1578715633.90 151.4465 60.0004 32.0000 1.9753 1.9760 416.2681 416.4449 0.0267 -1.0000 -1.0000 0716942 1578715634.00 151.4355 60.0004 32.0000 1.9751 1.9758 416.3080 416.4856 0.0268 -1.0000 -1.0000 0717005 1578715634.10 151.4150 60.0004 32.0000 1.9753 1.9760 416.2961 416.4737 0.0268 -1.0000 -1.0000 0717083 1578715634.20 151.4150 60.0004 32.0000 1.9753 1.9760 416.3119 416.4880 0.0266 -1.0000 -1.0000 0717145 1578715634.30 151.4150 60.0004 32.0000 1.9762 1.9769 416.3207 416.4973 0.0266 -1.0000 -1.0000 0717317 1578715634.40 151.4150 60.0004 32.0000 1.9758 1.9764 416.3016 416.4779 0.0265 -1.0000 -1.0000 0717379 1578715634.50 151.4150 60.0004 32.0000 1.9762 1.9768 416.2572 416.4335 0.0266 -1.0000 -1.0000 0717442 1578715634.60 151.3984 60.0010 32.0000 1.9763 1.9770 416.3343 416.5107 0.0267 -1.0000 -1.0000 0717520 1578715634.70 151.3984 60.0010 32.0000 1.9754 1.9761 416.2865 416.4641 0.0268 -1.0000 -1.0000 0717583 1578715634.80 151.3984 60.0010 32.0000 1.9759 1.9766 416.3483 416.5252 0.0266 -1.0000 -1.0000 0718301 1578715634.90 151.3984 60.0010 32.0000 1.9759 1.9766 416.3407 416.5170 0.0266 -1.0000 -1.0000 0718364 1578715635.00 151.3984 60.0010 32.0000 1.9752 1.9759 416.3461 416.5225 0.0266 -1.0000 -1.0000 0718426 1578715635.10 151.4312 60.0010 32.0000 1.9764 1.9771 416.3617 416.5375 0.0265 -1.0000 -1.0000 0718489 1578715635.20 151.4312 60.0010 32.0000 1.9759 1.9766 416.3186 416.4947 0.0266 -1.0000 -1.0000 0718567 1578715635.30 151.4312 60.0010 32.0000 1.9764 1.9770 416.3304 416.5062 0.0264 -1.0000 -1.0000 0718629 1578715635.40 151.4312 60.0010 32.0000 1.9753 1.9760 416.3044 416.4804 0.0266 -1.0000 -1.0000 0718692 1578715635.50 151.4312 60.0010 32.0000 1.9756 1.9763 416.3352 416.5119 0.0267 -1.0000 -1.0000 0718770 1578715635.60 151.4312 60.0010 32.0000 1.9756 1.9763 416.2969 416.4742 0.0267 -1.0000 -1.0000 0718833 1578715635.70 151.4312 60.0010 32.0000 1.9754 1.9761 416.3386 416.5151 0.0266 -1.0000 -1.0000 0718895 1578715635.80 151.4312 60.0010 32.0000 1.9759 1.9766 416.2323 416.4089 0.0266 -1.0000 -1.0000 0719067 1578715635.90 151.4312 60.0010 32.0000 1.9760 1.9767 416.2624 416.4385 0.0266 -1.0000 -1.0000 0719145 1578715636.00 151.4312 60.0010 32.0000 1.9756 1.9763 416.2743 416.4509 0.0266 -1.0000 -1.0000 0719208 1578715636.10 151.4312 60.0010 32.0000 1.9758 1.9765 416.2377 416.4135 0.0265 -1.0000 -1.0000 0719270 1578715636.20 151.4191 60.0010 32.0000 1.9756 1.9763 416.2776 416.4537 0.0265 -1.0000 -1.0000 0719333 1578715636.30 151.4273 60.0010 32.0000 1.9766 1.9773 416.3078 416.4833 0.0265 -1.0000 -1.0000 0719817 1578715636.40 151.4273 60.0010 32.0000 1.9757 1.9764 416.2782 416.4554 0.0268 -1.0000 -1.0000 0719895 1578715636.50 151.4273 60.0010 32.0000 1.9753 1.9760 416.2638 416.4396 0.0265 -1.0000 -1.0000 0719958 1578715636.60 151.4273 60.0010 32.0000 1.9756 1.9763 416.2651 416.4411 0.0266 -1.0000 -1.0000 0720036 1578715636.70 151.4273 60.0010 32.0000 1.9770 1.9777 416.3240 416.5003 0.0265 -1.0000 -1.0000 0720083 1578715636.80 151.4273 60.0010 32.0000 1.9763 1.9770 416.2267 416.4028 0.0266 -1.0000 -1.0000 0720317 1578715636.90 151.4273 60.0010 32.0000 1.9760 1.9767 416.3334 416.5095 0.0265 -1.0000 -1.0000 0720395 1578715637.00 151.4273 60.0010 32.0000 1.9755 1.9762 416.2949 416.4705 0.0264 -1.0000 -1.0000 0720458 1578715637.10 151.4273 60.0010 32.0000 1.9754 1.9761 416.2742 416.4500 0.0266 -1.0000 -1.0000 0720520 1578715637.20 151.4269 60.0010 32.0000 1.9760 1.9767 416.2756 416.4521 0.0266 -1.0000 -1.0000 0720583 1578715637.30 151.4136 60.0010 32.0000 1.9759 1.9766 416.2892 416.4656 0.0266 -1.0000 -1.0000 0720817 1578715637.40 151.4136 60.0010 32.0000 1.9766 1.9773 416.2606 416.4378 0.0267 -1.0000 -1.0000 0720879 1578715637.50 151.4136 60.0010 32.0000 1.9759 1.9766 416.2633 416.4400 0.0266 -1.0000 -1.0000 0720942 1578715637.60 151.4136 60.0010 32.0000 1.9762 1.9769 416.2535 416.4294 0.0266 -1.0000 -1.0000 0721005 1578715637.70 151.4336 60.0010 32.0000 1.9764 1.9771 416.3035 416.4800 0.0266 -1.0000 -1.0000 0721067 1578715637.80 151.4729 60.0010 32.0000 1.9761 1.9768 416.3150 416.4919 0.0267 -1.0000 -1.0000 0721302 1578715637.90 151.4729 60.0010 32.0000 1.9762 1.9769 416.3339 416.5103 0.0266 -1.0000 -1.0000 0721364 1578715638.00 151.4729 60.0010 32.0000 1.9767 1.9773 416.3333 416.5096 0.0266 -1.0000 -1.0000 0721426 1578715638.10 151.4729 60.0010 32.0000 1.9758 1.9765 416.3020 416.4782 0.0266 -1.0000 -1.0000 0721505 1578715638.20 151.4729 60.0010 32.0000 1.9762 1.9769 416.3126 416.4892 0.0266 -1.0000 -1.0000 0721567 1578715638.30 151.4729 60.0010 32.0000 1.9768 1.9775 416.3146 416.4909 0.0266 -1.0000 -1.0000 0721629 1578715638.40 151.4601 60.0010 32.0000 1.9769 1.9776 416.3079 416.4842 0.0265 -1.0000 -1.0000 0721708 1578715638.50 151.4601 60.0010 32.0000 1.9763 1.9770 416.3394 416.5160 0.0267 -1.0000 -1.0000 0721770 1578715638.60 151.4601 60.0010 32.0000 1.9766 1.9773 416.2618 416.4395 0.0267 -1.0000 -1.0000 0721848 1578715638.70 151.4601 60.0010 32.0000 1.9759 1.9766 416.3311 416.5076 0.0266 -1.0000 -1.0000 0721911 1578715638.80 151.4601 60.0010 32.0000 1.9758 1.9765 416.2835 416.4598 0.0266 -1.0000 -1.0000 0722536 1578715638.90 151.4601 60.0010 32.0000 1.9759 1.9766 416.3009 416.4770 0.0266 -1.0000 -1.0000 0722614 1578715639.00 151.4601 60.0010 32.0000 1.9756 1.9763 416.2445 416.4205 0.0265 -1.0000 -1.0000 0722676 1578715639.10 151.4601 60.0010 32.0000 1.9756 1.9763 416.2704 416.4463 0.0266 -1.0000 -1.0000 0722739 1578715639.20 151.4601 60.0010 32.0000 1.9764 1.9771 416.3044 416.4816 0.0267 -1.0000 -1.0000 0722817 1578715639.30 151.4601 60.0010 32.0000 1.9764 1.9771 416.3177 416.4941 0.0266 -1.0000 -1.0000 0722879 1578715639.40 151.4601 60.0010 32.0000 1.9768 1.9775 416.3194 416.4958 0.0266 -1.0000 -1.0000 0722942 1578715639.50 151.3932 60.0010 32.0000 1.9767 1.9774 416.3340 416.5098 0.0265 -1.0000 -1.0000 0723005 1578715639.60 151.3932 60.0010 32.0000 1.9769 1.9775 416.3119 416.4881 0.0265 -1.0000 -1.0000 0723067 1578715639.70 151.4940 60.0010 32.0000 1.9751 1.9758 416.2870 416.4626 0.0265 -1.0000 -1.0000 0723129 1578715639.80 151.4940 60.0010 32.0000 1.9763 1.9770 416.2132 416.3885 0.0264 -1.0000 -1.0000 0723208 1578715639.90 151.4940 60.0010 32.0000 1.9765 1.9772 416.2980 416.4745 0.0266 -1.0000 -1.0000 0723270 1578715640.00 151.4940 60.0010 32.0000 1.9763 1.9770 416.2926 416.4686 0.0265 -1.0000 -1.0000 0723333 1578715640.10 151.5293 60.0008 32.0000 1.9768 1.9775 416.3053 416.4809 0.0265 -1.0000 -1.0000 0723411 1578715640.20 151.5293 60.0008 32.0000 1.9763 1.9770 416.2657 416.4427 0.0266 -1.0000 -1.0000 0723473 1578715640.30 151.5293 60.0008 32.0000 1.9765 1.9772 416.2219 416.3979 0.0266 -1.0000 -1.0000 0723536 1578715640.40 151.5293 60.0008 32.0000 1.9765 1.9772 416.3623 416.5383 0.0265 -1.0000 -1.0000 0723598 1578715640.50 151.5293 60.0008 32.0000 1.9762 1.9769 416.3123 416.4886 0.0266 -1.0000 -1.0000 0723661 1578715640.60 151.4967 60.0008 32.0000 1.9770 1.9776 416.2674 416.4439 0.0266 -1.0000 -1.0000 0723739 1578715640.70 151.4967 60.0008 32.0000 1.9762 1.9769 416.3106 416.4878 0.0267 -1.0000 -1.0000 0723802 1578715640.80 151.4967 60.0008 32.0000 1.9759 1.9766 416.2669 416.4434 0.0265 -1.0000 -1.0000 0723864 1578715640.90 151.4967 60.0008 32.0000 1.9770 1.9776 416.2751 416.4503 0.0264 -1.0000 -1.0000 0724098 1578715641.00 151.4967 60.0008 32.0000 1.9763 1.9770 416.2928 416.4688 0.0265 -1.0000 -1.0000 0724161 1578715641.10 151.4967 60.0008 32.0000 1.9764 1.9771 416.3283 416.5051 0.0266 -1.0000 -1.0000 0724223 1578715641.20 151.4967 60.0008 32.0000 1.9767 1.9774 416.3230 416.4991 0.0266 -1.0000 -1.0000 0724301 1578715641.30 151.4967 60.0008 32.0000 1.9772 1.9779 416.3212 416.4973 0.0265 -1.0000 -1.0000 0724364 1578715641.40 151.4967 60.0008 32.0000 1.9770 1.9777 416.4094 416.5859 0.0266 -1.0000 -1.0000 0724598 1578715641.50 151.4967 60.0008 32.0000 1.9770 1.9777 416.3109 416.4873 0.0265 -1.0000 -1.0000 0724661 1578715641.60 151.4730 60.0008 32.0000 1.9768 1.9774 416.3247 416.5010 0.0266 -1.0000 -1.0000 0724739 1578715641.70 151.4112 60.0008 32.0000 1.9765 1.9772 416.2814 416.4578 0.0265 -1.0000 -1.0000 0724801 1578715641.80 151.4112 60.0008 32.0000 1.9766 1.9773 416.2624 416.4387 0.0266 -1.0000 -1.0000 0724864 1578715641.90 151.4112 60.0008 32.0000 1.9763 1.9769 416.2629 416.4393 0.0265 -1.0000 -1.0000 0724926 1578715642.00 151.4112 60.0008 32.0000 1.9761 1.9768 416.2802 416.4562 0.0266 -1.0000 -1.0000 0725333 1578715642.10 151.4112 60.0008 32.0000 1.9761 1.9768 416.3007 416.4774 0.0266 -1.0000 -1.0000 0725411 1578715642.20 151.4328 60.0008 32.0000 1.9762 1.9769 416.2532 416.4295 0.0266 -1.0000 -1.0000 0725473 1578715642.30 151.4328 60.0008 32.0000 1.9763 1.9770 416.2879 416.4645 0.0266 -1.0000 -1.0000 0725536 1578715642.40 151.4328 60.0008 32.0000 1.9766 1.9773 416.2875 416.4648 0.0267 -1.0000 -1.0000 0725598 1578715642.50 151.4328 60.0008 32.0000 1.9763 1.9769 416.2963 416.4727 0.0266 -1.0000 -1.0000 0725833 1578715642.60 151.4328 60.0008 32.0000 1.9767 1.9774 416.2723 416.4483 0.0265 -1.0000 -1.0000 0725895 1578715642.70 151.4328 60.0008 32.0000 1.9764 1.9771 416.2537 416.4299 0.0266 -1.0000 -1.0000 0725973 1578715642.80 151.4328 60.0008 32.0000 1.9764 1.9771 416.2416 416.4175 0.0265 -1.0000 -1.0000 0726036 1578715642.90 151.4328 60.0008 32.0000 1.9755 1.9762 416.3254 416.5008 0.0264 -1.0000 -1.0000 0726098 1578715643.00 151.4328 60.0008 32.0000 1.9761 1.9768 416.2412 416.4167 0.0265 -1.0000 -1.0000 0726333 1578715643.10 151.4577 60.0008 32.0000 1.9762 1.9769 416.2954 416.4726 0.0267 -1.0000 -1.0000 0726395 1578715643.20 151.4577 60.0008 32.0000 1.9754 1.9761 416.3136 416.4900 0.0265 -1.0000 -1.0000 0726458 1578715643.30 151.4577 60.0008 32.0000 1.9759 1.9766 416.2867 416.4635 0.0266 -1.0000 -1.0000 0726520 1578715643.40 151.4491 60.0008 32.0000 1.9762 1.9769 416.2280 416.4041 0.0266 -1.0000 -1.0000 0726583 1578715643.50 151.4398 60.0008 32.0000 1.9756 1.9763 416.2507 416.4276 0.0267 -1.0000 -1.0000 0726817 1578715643.60 151.4398 60.0008 32.0000 1.9761 1.9768 416.2824 416.4589 0.0266 -1.0000 -1.0000 0726879 1578715643.70 151.4398 60.0008 32.0000 1.9759 1.9766 416.2312 416.4085 0.0267 -1.0000 -1.0000 0726942 1578715643.80 151.4398 60.0008 32.0000 1.9754 1.9761 416.2631 416.4396 0.0266 -1.0000 -1.0000 0727020 1578715643.90 151.4567 60.0008 32.0000 1.9757 1.9764 416.2232 416.3985 0.0264 -1.0000 -1.0000 0727083 1578715644.00 151.4567 60.0008 32.0000 1.9764 1.9771 416.2583 416.4342 0.0265 -1.0000 -1.0000 0727302 1578715644.10 151.4567 60.0008 32.0000 1.9751 1.9758 416.2908 416.4666 0.0266 -1.0000 -1.0000 0727379 1578715644.20 151.4567 60.0008 32.0000 1.9756 1.9763 416.2889 416.4658 0.0267 -1.0000 -1.0000 0727442 1578715644.30 151.4567 60.0008 32.0000 1.9754 1.9761 416.2086 416.3840 0.0265 -1.0000 -1.0000 0727505 1578715644.40 151.4567 60.0008 32.0000 1.9763 1.9770 416.2393 416.4156 0.0266 -1.0000 -1.0000 0727583 1578715644.50 151.4567 60.0008 32.0000 1.9759 1.9765 416.2267 416.4037 0.0267 -1.0000 -1.0000 0727864 1578715644.60 151.4567 60.0008 32.0000 1.9760 1.9767 416.2723 416.4494 0.0266 -1.0000 -1.0000 0727926 1578715644.70 151.4567 60.0008 32.0000 1.9769 1.9776 416.2974 416.4730 0.0265 -1.0000 -1.0000 0727989 1578715644.80 151.4567 60.0008 32.0000 1.9763 1.9770 416.2536 416.4296 0.0265 -1.0000 -1.0000 0728051 1578715644.90 151.4567 60.0008 32.0000 1.9768 1.9775 416.2274 416.4041 0.0267 -1.0000 -1.0000 0728129 1578715645.00 151.4707 60.0008 32.0000 1.9764 1.9771 416.2276 416.4046 0.0267 -1.0000 -1.0000 0728551 1578715645.10 151.4719 60.0008 32.0000 1.9766 1.9773 416.1875 416.3642 0.0267 -1.0000 -1.0000 0728614 1578715645.20 151.4719 60.0008 32.0000 1.9767 1.9774 416.2944 416.4709 0.0266 -1.0000 -1.0000 0728692 1578715645.30 151.4719 60.0008 32.0000 1.9771 1.9778 416.2958 416.4726 0.0267 -1.0000 -1.0000 0728754 1578715645.40 151.4719 60.0008 32.0000 1.9767 1.9774 416.3144 416.4911 0.0265 -1.0000 -1.0000 0728817 1578715645.50 151.4719 60.0008 32.0000 1.9773 1.9780 416.2650 416.4408 0.0265 -1.0000 -1.0000 0728895 1578715645.60 151.4843 60.0012 32.0000 1.9770 1.9777 416.3346 416.5102 0.0265 -1.0000 -1.0000 0728958 1578715645.70 151.4843 60.0012 32.0000 1.9768 1.9775 416.2832 416.4602 0.0267 -1.0000 -1.0000 0729020 1578715645.80 151.4843 60.0012 32.0000 1.9765 1.9772 416.2921 416.4688 0.0266 -1.0000 -1.0000 0729083 1578715645.90 151.5314 60.0012 32.0000 1.9765 1.9772 416.3018 416.4789 0.0267 -1.0000 -1.0000 0729145 1578715646.00 151.5314 60.0012 32.0000 1.9766 1.9773 416.2905 416.4667 0.0265 -1.0000 -1.0000 0729208 1578715646.10 151.5314 60.0012 32.0000 1.9758 1.9765 416.2541 416.4305 0.0267 -1.0000 -1.0000 0729286 1578715646.20 151.5314 60.0012 32.0000 1.9760 1.9767 416.2637 416.4401 0.0266 -1.0000 -1.0000 0729348 1578715646.30 151.5314 60.0012 32.0000 1.9761 1.9768 416.2208 416.3980 0.0267 -1.0000 -1.0000 0729411 1578715646.40 151.5314 60.0012 32.0000 1.9767 1.9774 416.2579 416.4343 0.0266 -1.0000 -1.0000 0729473 1578715646.50 151.4364 60.0012 32.0000 1.9765 1.9771 416.2540 416.4312 0.0268 -1.0000 -1.0000 0730114 1578715646.60 151.4551 60.0012 32.0000 1.9767 1.9774 416.2964 416.4732 0.0267 -1.0000 -1.0000 0730176 1578715646.70 151.5119 60.0012 32.0000 1.9767 1.9774 416.2416 416.4187 0.0267 -1.0000 -1.0000 0730239 1578715646.80 151.5119 60.0012 32.0000 1.9761 1.9768 416.3015 416.4788 0.0268 -1.0000 -1.0000 0730301 1578715646.90 151.5119 60.0012 32.0000 1.9765 1.9772 416.3496 416.5262 0.0266 -1.0000 -1.0000 0730379 1578715647.00 151.5119 60.0012 32.0000 1.9770 1.9777 416.2915 416.4675 0.0265 -1.0000 -1.0000 0730442 1578715647.10 151.5119 60.0012 32.0000 1.9774 1.9781 416.3233 416.4997 0.0266 -1.0000 -1.0000 0730505 1578715647.20 151.5119 60.0012 32.0000 1.9770 1.9777 416.2042 416.3805 0.0266 -1.0000 -1.0000 0730583 1578715647.30 151.5119 60.0012 32.0000 1.9770 1.9777 416.2994 416.4757 0.0266 -1.0000 -1.0000 0730645 1578715647.40 151.5119 60.0012 32.0000 1.9775 1.9782 416.3363 416.5120 0.0265 -1.0000 -1.0000 0730708 1578715647.50 151.5364 60.0012 32.0000 1.9770 1.9777 416.3363 416.5128 0.0266 -1.0000 -1.0000 0730770 1578715647.60 151.5482 60.0012 32.0000 1.9763 1.9770 416.2367 416.4129 0.0266 -1.0000 -1.0000 0731051 1578715647.70 151.5482 60.0012 32.0000 1.9766 1.9773 416.3045 416.4817 0.0267 -1.0000 -1.0000 0731114 1578715647.80 151.4613 60.0012 32.0000 1.9759 1.9766 416.2978 416.4745 0.0266 -1.0000 -1.0000 0731192 1578715647.90 151.4412 60.0012 32.0000 1.9762 1.9769 416.2040 416.3817 0.0267 -1.0000 -1.0000 0731254 1578715648.00 151.4412 60.0012 32.0000 1.9764 1.9771 416.3157 416.4915 0.0264 -1.0000 -1.0000 0731317 1578715648.10 151.4412 60.0012 32.0000 1.9763 1.9770 416.2803 416.4565 0.0266 -1.0000 -1.0000 0731708 1578715648.20 151.4412 60.0012 32.0000 1.9762 1.9769 416.2557 416.4325 0.0266 -1.0000 -1.0000 0731770 1578715648.30 151.4412 60.0012 32.0000 1.9766 1.9773 416.2112 416.3872 0.0265 -1.0000 -1.0000 0731833 1578715648.40 151.4412 60.0012 32.0000 1.9766 1.9773 416.3224 416.4984 0.0266 -1.0000 -1.0000 0731911 1578715648.50 151.4412 60.0012 32.0000 1.9772 1.9779 416.3189 416.4951 0.0266 -1.0000 -1.0000 0731973 1578715648.60 151.4412 60.0012 32.0000 1.9768 1.9775 416.3041 416.4805 0.0266 -1.0000 -1.0000 0732317 1578715648.70 151.4412 60.0012 32.0000 1.9763 1.9770 416.3166 416.4927 0.0265 -1.0000 -1.0000 0732379 1578715648.80 151.4412 60.0012 32.0000 1.9767 1.9773 416.3059 416.4826 0.0267 -1.0000 -1.0000 0732458 1578715648.90 151.4412 60.0012 32.0000 1.9768 1.9775 416.3359 416.5124 0.0267 -1.0000 -1.0000 0732520 1578715649.00 151.4412 60.0012 32.0000 1.9765 1.9772 416.3071 416.4843 0.0267 -1.0000 -1.0000 0732583 1578715649.10 151.5249 60.0012 32.0000 1.9769 1.9776 416.3298 416.5066 0.0266 -1.0000 -1.0000 0732645 1578715649.20 151.5057 60.0012 32.0000 1.9758 1.9765 416.2650 416.4406 0.0265 -1.0000 -1.0000 0732723 1578715649.30 151.5057 60.0012 32.0000 1.9759 1.9766 416.2365 416.4128 0.0267 -1.0000 -1.0000 0732786 1578715649.40 151.5057 60.0012 32.0000 1.9765 1.9772 416.3033 416.4800 0.0267 -1.0000 -1.0000 0732848 1578715649.50 151.5057 60.0012 32.0000 1.9767 1.9774 416.2988 416.4767 0.0268 -1.0000 -1.0000 0732926 1578715649.60 151.5057 60.0012 32.0000 1.9767 1.9774 416.3118 416.4879 0.0265 -1.0000 -1.0000 0732989 1578715649.70 151.4813 60.0002 32.0000 1.9764 1.9771 416.3077 416.4835 0.0266 -1.0000 -1.0000 0733051 1578715649.80 151.4813 60.0002 32.0000 1.9761 1.9768 416.2923 416.4681 0.0265 -1.0000 -1.0000 0733114 1578715649.90 151.4813 60.0002 32.0000 1.9760 1.9767 416.3006 416.4763 0.0266 -1.0000 -1.0000 0733176 1578715650.00 151.4813 60.0002 32.0000 1.9759 1.9766 416.2818 416.4555 0.0261 -1.0000 -1.0000 0733239 1578715650.10 151.4813 60.0002 32.0000 1.9763 1.9770 416.2891 416.4651 0.0266 -1.0000 -1.0000 0733317 1578715650.20 151.4813 60.0002 32.0000 1.9764 1.9771 416.3031 416.4799 0.0266 -1.0000 -1.0000 0733379 1578715650.30 151.4856 60.0002 32.0000 1.9765 1.9772 416.2704 416.4474 0.0267 -1.0000 -1.0000 0733442 1578715650.40 151.5137 60.0002 32.0000 1.9763 1.9770 416.3084 416.4845 0.0265 -1.0000 -1.0000 0733520 1578715650.50 151.5137 60.0002 32.0000 1.9769 1.9776 416.3430 416.5206 0.0267 -1.0000 -1.0000 0733583 1578715650.60 151.5137 60.0002 32.0000 1.9761 1.9768 416.3489 416.5255 0.0266 -1.0000 -1.0000 0733661 1578715650.70 151.5137 60.0002 32.0000 1.9766 1.9773 416.3533 416.5297 0.0266 -1.0000 -1.0000 0733833 1578715650.80 151.5137 60.0002 32.0000 1.9770 1.9777 416.3300 416.5067 0.0266 -1.0000 -1.0000 0733895 1578715650.90 151.5137 60.0002 32.0000 1.9769 1.9776 416.3224 416.4982 0.0265 -1.0000 -1.0000 0733958 1578715651.00 151.4689 60.0002 32.0000 1.9762 1.9769 416.3488 416.5255 0.0267 -1.0000 -1.0000 0734036 1578715651.10 151.4689 60.0002 32.0000 1.9761 1.9768 416.3029 416.4788 0.0265 -1.0000 -1.0000 0734098 1578715651.20 151.4689 60.0002 32.0000 1.9763 1.9770 416.2930 416.4701 0.0267 -1.0000 -1.0000 0734333 1578715651.30 151.4689 60.0002 32.0000 1.9771 1.9778 416.3433 416.5199 0.0266 -1.0000 -1.0000 0734395 1578715651.40 151.4689 60.0002 32.0000 1.9767 1.9774 416.2899 416.4661 0.0266 -1.0000 -1.0000 0734458 1578715651.50 151.4689 60.0002 32.0000 1.9768 1.9775 416.3800 416.5565 0.0266 -1.0000 -1.0000 0734536 1578715651.60 151.4689 60.0002 32.0000 1.9775 1.9782 416.2908 416.4673 0.0266 -1.0000 -1.0000 0734598 1578715651.70 151.4689 60.0002 32.0000 1.9769 1.9776 416.3254 416.5025 0.0267 -1.0000 -1.0000 0734973 1578715651.80 151.4689 60.0002 32.0000 1.9768 1.9775 416.3869 416.5631 0.0266 -1.0000 -1.0000 0735051 1578715651.90 151.4689 60.0002 32.0000 1.9761 1.9768 416.3068 416.4835 0.0267 -1.0000 -1.0000 0735114 1578715652.00 151.4969 60.0002 32.0000 1.9771 1.9778 416.3475 416.5240 0.0265 -1.0000 -1.0000 0735176 1578715652.10 151.4969 60.0002 32.0000 1.9766 1.9773 416.3029 416.4788 0.0265 -1.0000 -1.0000 0735255 1578715652.20 151.4969 60.0002 32.0000 1.9760 1.9767 416.3075 416.4839 0.0266 -1.0000 -1.0000 0736052 1578715652.30 151.4969 60.0002 32.0000 1.9757 1.9764 416.2850 416.4612 0.0265 -1.0000 -1.0000 0736114 1578715652.40 151.4969 60.0002 32.0000 1.9756 1.9762 416.1820 416.3572 0.0264 -1.0000 -1.0000 0736176 1578715652.50 151.4969 60.0002 32.0000 1.9757 1.9764 416.2868 416.4637 0.0266 -1.0000 -1.0000 0736239 1578715652.60 151.4738 60.0002 32.0000 1.9767 1.9774 416.2765 416.4523 0.0265 -1.0000 -1.0000 0736317 1578715652.70 151.4738 60.0002 32.0000 1.9769 1.9776 416.2946 416.4707 0.0266 -1.0000 -1.0000 0736379 1578715652.80 151.4738 60.0002 32.0000 1.9767 1.9773 416.3316 416.5075 0.0266 -1.0000 -1.0000 0736442 1578715652.90 151.4738 60.0002 32.0000 1.9766 1.9773 416.3432 416.5200 0.0266 -1.0000 -1.0000 0736520 1578715653.00 151.4738 60.0002 32.0000 1.9764 1.9771 416.2616 416.4392 0.0268 -1.0000 -1.0000 0736583 1578715653.10 151.5301 60.0002 32.0000 1.9769 1.9776 416.2686 416.4454 0.0266 -1.0000 -1.0000 0736645 1578715653.20 151.5477 60.0002 32.0000 1.9763 1.9770 416.3081 416.4840 0.0266 -1.0000 -1.0000 0736708 1578715653.30 151.5477 60.0002 32.0000 1.9769 1.9776 416.3051 416.4819 0.0267 -1.0000 -1.0000 0736770 1578715653.40 151.5422 60.0002 32.0000 1.9764 1.9771 416.2363 416.4118 0.0264 -1.0000 -1.0000 0736833 1578715653.50 151.5266 60.0002 32.0000 1.9764 1.9771 416.3029 416.4793 0.0266 -1.0000 -1.0000 0736911 1578715653.60 151.5270 60.0002 32.0000 1.9756 1.9763 416.2233 416.3991 0.0265 -1.0000 -1.0000 0736973 1578715653.70 151.5338 60.0002 32.0000 1.9759 1.9766 416.3358 416.5115 0.0265 -1.0000 -1.0000 0737036 1578715653.80 151.5338 60.0002 32.0000 1.9766 1.9773 416.3764 416.5521 0.0265 -1.0000 -1.0000 0737114 1578715653.90 151.5338 60.0002 32.0000 1.9771 1.9778 416.3295 416.5057 0.0265 -1.0000 -1.0000 0737176 1578715654.00 151.5338 60.0002 32.0000 1.9762 1.9769 416.2989 416.4753 0.0266 -1.0000 -1.0000 0737239 1578715654.10 151.5338 60.0002 32.0000 1.9762 1.9769 416.3136 416.4904 0.0266 -1.0000 -1.0000 0737317 1578715654.20 151.5338 60.0002 32.0000 1.9768 1.9775 416.3355 416.5110 0.0265 -1.0000 -1.0000 0737379 1578715654.30 151.5338 60.0002 32.0000 1.9768 1.9775 416.3457 416.5217 0.0265 -1.0000 -1.0000 0737552 1578715654.40 151.5145 60.0002 32.0000 1.9766 1.9772 416.4419 416.6193 0.0267 -1.0000 -1.0000 0737629 1578715654.50 151.5145 60.0002 32.0000 1.9771 1.9777 416.3236 416.4990 0.0265 -1.0000 -1.0000 0737692 1578715654.60 151.5145 60.0002 32.0000 1.9765 1.9772 416.2915 416.4674 0.0265 -1.0000 -1.0000 0737755 1578715654.70 151.5145 60.0002 32.0000 1.9762 1.9769 416.3540 416.5308 0.0267 -1.0000 -1.0000 0737817 1578715654.80 151.5145 60.0002 32.0000 1.9764 1.9771 416.3151 416.4919 0.0265 -1.0000 -1.0000 0738317 1578715654.90 151.5171 60.0001 32.0000 1.9760 1.9767 416.4011 416.5759 0.0264 -1.0000 -1.0000 0738395 1578715655.00 151.5211 59.9999 32.0000 1.9766 1.9773 416.3213 416.4974 0.0266 -1.0000 -1.0000 0738458 1578715655.10 151.5211 59.9999 32.0000 1.9765 1.9772 416.3384 416.5137 0.0265 -1.0000 -1.0000 0738505 1578715655.20 151.5211 59.9999 32.0000 1.9765 1.9772 416.3786 416.5551 0.0266 -1.0000 -1.0000 0738583 1578715655.30 151.5211 59.9999 32.0000 1.9770 1.9776 416.3263 416.5025 0.0266 -1.0000 -1.0000 0738817 1578715655.40 151.5211 59.9999 32.0000 1.9763 1.9770 416.3958 416.5721 0.0266 -1.0000 -1.0000 0738879 1578715655.50 151.5211 59.9999 32.0000 1.9772 1.9778 416.3470 416.5228 0.0265 -1.0000 -1.0000 0738958 1578715655.60 151.5211 59.9999 32.0000 1.9766 1.9773 416.3622 416.5382 0.0266 -1.0000 -1.0000 0739020 1578715655.70 151.5222 59.9999 32.0000 1.9759 1.9766 416.2408 416.4176 0.0266 -1.0000 -1.0000 0739083 1578715655.80 151.5228 59.9999 32.0000 1.9760 1.9767 416.2221 416.3978 0.0265 -1.0000 -1.0000 0739145 1578715655.90 151.5228 59.9999 32.0000 1.9768 1.9775 416.2858 416.4628 0.0267 -1.0000 -1.0000 0739208 1578715656.00 151.5228 59.9999 32.0000 1.9765 1.9772 416.2774 416.4541 0.0266 -1.0000 -1.0000 0739270 1578715656.10 151.5207 59.9999 32.0000 1.9763 1.9770 416.3175 416.4947 0.0267 -1.0000 -1.0000 0739348 1578715656.20 151.5198 59.9999 32.0000 1.9764 1.9771 416.4458 416.6226 0.0266 -1.0000 -1.0000 0739411 1578715656.30 151.5198 59.9999 32.0000 1.9764 1.9771 416.3266 416.5020 0.0264 -1.0000 -1.0000 0739473 1578715656.40 151.5198 59.9999 32.0000 1.9766 1.9773 416.3580 416.5344 0.0266 -1.0000 -1.0000 0739552 1578715656.50 151.5173 59.9999 32.0000 1.9764 1.9771 416.3137 416.4897 0.0265 -1.0000 -1.0000 0739614 1578715656.60 151.5173 59.9999 32.0000 1.9770 1.9777 416.2359 416.4122 0.0266 -1.0000 -1.0000 0739692 1578715656.70 151.5173 59.9999 32.0000 1.9765 1.9772 416.3422 416.5174 0.0264 -1.0000 -1.0000 0739755 1578715656.80 151.5173 59.9999 32.0000 1.9778 1.9785 416.3116 416.4878 0.0266 -1.0000 -1.0000 0739817 1578715656.90 151.4806 59.9999 32.0000 1.9767 1.9774 416.4078 416.5842 0.0266 -1.0000 -1.0000 0739879 1578715657.00 151.4806 59.9999 32.0000 1.9766 1.9773 416.2981 416.4744 0.0266 -1.0000 -1.0000 0739942 1578715657.10 151.4806 59.9999 32.0000 1.9767 1.9774 416.3738 416.5497 0.0265 -1.0000 -1.0000 0740005 1578715657.20 151.4806 59.9999 32.0000 1.9771 1.9777 416.3138 416.4896 0.0265 -1.0000 -1.0000 0740083 1578715657.30 151.4806 59.9999 32.0000 1.9764 1.9771 416.3150 416.4907 0.0265 -1.0000 -1.0000 0740145 1578715657.40 151.4806 59.9999 32.0000 1.9759 1.9765 416.2792 416.4556 0.0266 -1.0000 -1.0000 0740317 1578715657.50 151.4806 59.9999 32.0000 1.9765 1.9772 416.3882 416.5644 0.0266 -1.0000 -1.0000 0740395 1578715657.60 151.4806 59.9999 32.0000 1.9758 1.9764 416.3229 416.5002 0.0267 -1.0000 -1.0000 0740458 1578715657.70 151.4806 59.9999 32.0000 1.9762 1.9769 416.2719 416.4483 0.0266 -1.0000 -1.0000 0740520 1578715657.80 151.4789 59.9999 32.0000 1.9765 1.9772 416.3568 416.5332 0.0266 -1.0000 -1.0000 0740598 1578715657.90 151.4780 59.9999 32.0000 1.9768 1.9775 416.3057 416.4814 0.0264 -1.0000 -1.0000 0741317 1578715658.00 151.4780 59.9999 32.0000 1.9758 1.9765 416.2440 416.4197 0.0265 -1.0000 -1.0000 0741395 1578715658.10 151.4780 59.9999 32.0000 1.9756 1.9763 416.3321 416.5088 0.0266 -1.0000 -1.0000 0741458 1578715658.20 151.4780 59.9999 32.0000 1.9758 1.9765 416.2812 416.4575 0.0266 -1.0000 -1.0000 0741520 1578715658.30 151.4780 59.9999 32.0000 1.9760 1.9767 416.2343 416.4102 0.0265 -1.0000 -1.0000 0741583 1578715658.40 151.4693 59.9999 32.0000 1.9756 1.9763 416.3247 416.5007 0.0266 -1.0000 -1.0000 0741676 1578715658.50 151.4693 59.9999 32.0000 1.9767 1.9774 416.3036 416.4795 0.0264 -1.0000 -1.0000 0741739 1578715658.60 151.4693 59.9999 32.0000 1.9772 1.9779 416.3760 416.5529 0.0266 -1.0000 -1.0000 0741817 1578715658.70 151.4625 59.9999 32.0000 1.9758 1.9765 416.2912 416.4665 0.0264 -1.0000 -1.0000 0741879 1578715658.80 151.4486 59.9999 32.0000 1.9762 1.9769 416.3356 416.5113 0.0265 -1.0000 -1.0000 0741942 1578715658.90 151.4486 59.9999 32.0000 1.9759 1.9765 416.2999 416.4765 0.0266 -1.0000 -1.0000 0742067 1578715659.00 151.4486 59.9999 32.0000 1.9758 1.9765 416.3057 416.4818 0.0265 -1.0000 -1.0000 0742129 1578715659.10 151.4486 59.9999 32.0000 1.9753 1.9760 416.3300 416.5064 0.0266 -1.0000 -1.0000 0742192 1578715659.20 151.4672 60.0002 32.0000 1.9764 1.9771 416.3205 416.4974 0.0267 -1.0000 -1.0000 0742270 1578715659.30 151.4839 60.0005 32.0000 1.9760 1.9767 416.3521 416.5282 0.0265 -1.0000 -1.0000 0742333 1578715659.40 151.4839 60.0005 32.0000 1.9766 1.9772 416.2710 416.4467 0.0265 -1.0000 -1.0000 0742567 1578715659.50 151.4839 60.0005 32.0000 1.9758 1.9765 416.3425 416.5191 0.0266 -1.0000 -1.0000 0742645 1578715659.60 151.4839 60.0005 32.0000 1.9760 1.9767 416.2839 416.4603 0.0266 -1.0000 -1.0000 0742708 1578715659.70 151.4839 60.0005 32.0000 1.9762 1.9769 416.2419 416.4182 0.0266 -1.0000 -1.0000 0742770 1578715659.80 151.4839 60.0005 32.0000 1.9761 1.9767 416.2438 416.4202 0.0266 -1.0000 -1.0000 0742833 1578715659.90 151.4839 60.0005 32.0000 1.9765 1.9772 416.3268 416.5026 0.0265 -1.0000 -1.0000 0743317 1578715660.00 151.4839 60.0005 32.0000 1.9762 1.9769 416.2844 416.4606 0.0266 -1.0000 -1.0000 0743379 1578715660.10 151.4839 60.0005 32.0000 1.9770 1.9777 416.2766 416.4531 0.0266 -1.0000 -1.0000 0743442 1578715660.20 151.4839 60.0005 32.0000 1.9762 1.9769 416.2643 416.4408 0.0266 -1.0000 -1.0000 0743505 1578715660.30 151.4839 60.0005 32.0000 1.9761 1.9768 416.2656 416.4429 0.0267 -1.0000 -1.0000 0743567 1578715660.40 151.4822 60.0005 32.0000 1.9766 1.9773 416.2987 416.4751 0.0266 -1.0000 -1.0000 0743817 1578715660.50 151.4800 60.0005 32.0000 1.9767 1.9774 416.2619 416.4384 0.0266 -1.0000 -1.0000 0743879 1578715660.60 151.4800 60.0005 32.0000 1.9763 1.9770 416.3200 416.4967 0.0266 -1.0000 -1.0000 0743958 1578715660.70 151.4800 60.0005 32.0000 1.9765 1.9772 416.3224 416.4987 0.0265 -1.0000 -1.0000 0744020 1578715660.80 151.4800 60.0005 32.0000 1.9761 1.9768 416.2724 416.4489 0.0267 -1.0000 -1.0000 0744083 1578715660.90 151.4799 60.0005 32.0000 1.9764 1.9771 416.2409 416.4167 0.0266 -1.0000 -1.0000 0744145 1578715661.00 151.4582 60.0005 32.0000 1.9760 1.9767 416.1987 416.3756 0.0267 -1.0000 -1.0000 0744333 1578715661.10 151.4582 60.0005 32.0000 1.9763 1.9770 416.2512 416.4283 0.0267 -1.0000 -1.0000 0744395 1578715661.20 151.4582 60.0005 32.0000 1.9761 1.9768 416.2722 416.4491 0.0267 -1.0000 -1.0000 0744473 1578715661.30 151.4582 60.0005 32.0000 1.9757 1.9764 416.3917 416.5689 0.0267 -1.0000 -1.0000 0744536 1578715661.40 151.4582 60.0005 32.0000 1.9757 1.9764 416.2075 416.3844 0.0266 -1.0000 -1.0000 0744598 1578715661.50 151.4854 60.0005 32.0000 1.9759 1.9766 416.2324 416.4088 0.0266 -1.0000 -1.0000 0744833 1578715661.60 151.4909 60.0005 32.0000 1.9769 1.9776 416.2914 416.4677 0.0266 -1.0000 -1.0000 0744895 1578715661.70 151.4909 60.0005 32.0000 1.9768 1.9775 416.2975 416.4739 0.0266 -1.0000 -1.0000 0744958 1578715661.80 151.4909 60.0005 32.0000 1.9767 1.9774 416.3075 416.4840 0.0266 -1.0000 -1.0000 0745036 1578715661.90 151.4909 60.0005 32.0000 1.9763 1.9770 416.3360 416.5129 0.0266 -1.0000 -1.0000 0745098 1578715662.00 151.4909 60.0005 32.0000 1.9762 1.9768 416.2587 416.4337 0.0265 -1.0000 -1.0000 0745317 1578715662.10 151.4086 60.0005 32.0000 1.9760 1.9767 416.2711 416.4470 0.0265 -1.0000 -1.0000 0745395 1578715662.20 151.4086 60.0005 32.0000 1.9760 1.9767 416.2982 416.4748 0.0266 -1.0000 -1.0000 0745458 1578715662.30 151.4086 60.0005 32.0000 1.9762 1.9769 416.2606 416.4371 0.0266 -1.0000 -1.0000 0745520 1578715662.40 151.4086 60.0005 32.0000 1.9762 1.9769 416.2873 416.4643 0.0267 -1.0000 -1.0000 0745583 1578715662.50 151.4086 60.0005 32.0000 1.9766 1.9773 416.3072 416.4840 0.0266 -1.0000 -1.0000 0745645 1578715662.60 151.4764 60.0005 32.0000 1.9763 1.9770 416.3142 416.4911 0.0267 -1.0000 -1.0000 0745723 1578715662.70 151.4764 60.0005 32.0000 1.9763 1.9770 416.3182 416.4950 0.0266 -1.0000 -1.0000 0745786 1578715662.80 151.4764 60.0005 32.0000 1.9767 1.9774 416.3507 416.5270 0.0266 -1.0000 -1.0000 0745848 1578715662.90 151.4764 60.0005 32.0000 1.9761 1.9768 416.2836 416.4598 0.0265 -1.0000 -1.0000 0745926 1578715663.00 151.4764 60.0005 32.0000 1.9765 1.9771 416.2853 416.4617 0.0267 -1.0000 -1.0000 0746098 1578715663.10 151.4761 60.0005 32.0000 1.9763 1.9770 416.2740 416.4513 0.0267 -1.0000 -1.0000 0746161 1578715663.20 151.4753 60.0005 32.0000 1.9766 1.9773 416.3254 416.5024 0.0266 -1.0000 -1.0000 0746239 1578715663.30 151.4753 60.0005 32.0000 1.9768 1.9775 416.2953 416.4711 0.0266 -1.0000 -1.0000 0746301 1578715663.40 151.4753 60.0005 32.0000 1.9761 1.9768 416.2319 416.4074 0.0264 -1.0000 -1.0000 0746364 1578715663.50 151.4753 60.0005 32.0000 1.9756 1.9763 416.2995 416.4750 0.0265 -1.0000 -1.0000 0746614 1578715663.60 151.4753 60.0005 32.0000 1.9759 1.9766 416.1793 416.3556 0.0266 -1.0000 -1.0000 0746676 1578715663.70 151.4503 60.0005 32.0000 1.9755 1.9762 416.2093 416.3856 0.0265 -1.0000 -1.0000 0746739 1578715663.80 151.4503 60.0005 32.0000 1.9756 1.9763 416.2831 416.4581 0.0264 -1.0000 -1.0000 0746801 1578715663.90 151.4503 60.0005 32.0000 1.9760 1.9767 416.2382 416.4144 0.0266 -1.0000 -1.0000 0746864 1578715664.00 151.4503 60.0005 32.0000 1.9762 1.9769 416.2070 416.3836 0.0266 -1.0000 -1.0000 0747067 1578715664.10 151.4503 60.0005 32.0000 1.9760 1.9767 416.3026 416.4790 0.0266 -1.0000 -1.0000 0747129 1578715664.20 151.4691 60.0005 32.0000 1.9758 1.9765 416.3238 416.5008 0.0267 -1.0000 -1.0000 0747192 1578715664.30 151.5202 60.0005 32.0000 1.9763 1.9770 416.2920 416.4692 0.0268 -1.0000 -1.0000 0747255 1578715664.40 151.5202 60.0005 32.0000 1.9770 1.9777 416.3068 416.4831 0.0266 -1.0000 -1.0000 0747333 1578715664.50 151.5202 60.0005 32.0000 1.9769 1.9775 416.2922 416.4687 0.0266 -1.0000 -1.0000 0747614 1578715664.60 151.5202 60.0005 32.0000 1.9767 1.9774 416.3009 416.4775 0.0267 -1.0000 -1.0000 0747692 1578715664.70 151.5202 60.0005 32.0000 1.9768 1.9775 416.3196 416.4960 0.0266 -1.0000 -1.0000 0747755 1578715664.80 151.4642 60.0008 32.0000 1.9773 1.9780 416.3705 416.5477 0.0267 -1.0000 -1.0000 0747817 1578715664.90 151.4642 60.0008 32.0000 1.9768 1.9775 416.3247 416.5016 0.0267 -1.0000 -1.0000 0747879 1578715665.00 151.4642 60.0008 32.0000 1.9764 1.9771 416.2696 416.4454 0.0264 -1.0000 -1.0000 0748067 1578715665.10 151.4642 60.0008 32.0000 1.9763 1.9770 416.3145 416.4894 0.0264 -1.0000 -1.0000 0748129 1578715665.20 151.4642 60.0008 32.0000 1.9764 1.9771 416.3275 416.5043 0.0267 -1.0000 -1.0000 0748208 1578715665.30 151.4663 60.0008 32.0000 1.9759 1.9766 416.2721 416.4494 0.0267 -1.0000 -1.0000 0748270 1578715665.40 151.4707 60.0008 32.0000 1.9766 1.9773 416.2208 416.3976 0.0266 -1.0000 -1.0000 0748333 1578715665.50 151.4707 60.0008 32.0000 1.9765 1.9772 416.3193 416.4962 0.0266 -1.0000 -1.0000 0748676 1578715665.60 151.4707 60.0008 32.0000 1.9762 1.9769 416.2650 416.4414 0.0266 -1.0000 -1.0000 0748739 1578715665.70 151.4707 60.0008 32.0000 1.9761 1.9768 416.3042 416.4804 0.0265 -1.0000 -1.0000 0748801 1578715665.80 151.4707 60.0008 32.0000 1.9765 1.9772 416.2452 416.4211 0.0266 -1.0000 -1.0000 0748864 1578715665.90 151.5150 60.0008 32.0000 1.9769 1.9776 416.2696 416.4463 0.0266 -1.0000 -1.0000 0748926 1578715666.00 151.5150 60.0008 32.0000 1.9761 1.9768 416.3256 416.5020 0.0266 -1.0000 -1.0000 0748989 1578715666.10 151.5150 60.0008 32.0000 1.9766 1.9773 416.3534 416.5300 0.0266 -1.0000 -1.0000 0749098 1578715666.20 151.5150 60.0008 32.0000 1.9766 1.9773 416.2719 416.4481 0.0265 -1.0000 -1.0000 0749161 1578715666.30 151.5150 60.0008 32.0000 1.9769 1.9776 416.3106 416.4864 0.0265 -1.0000 -1.0000 0749223 1578715666.40 151.5218 60.0008 32.0000 1.9768 1.9775 416.3646 416.5417 0.0266 -1.0000 -1.0000 0749302 1578715666.50 151.5218 60.0008 32.0000 1.9765 1.9772 416.2997 416.4753 0.0265 -1.0000 -1.0000 0749364 1578715666.60 151.5218 60.0008 32.0000 1.9767 1.9774 416.3759 416.5520 0.0265 -1.0000 -1.0000 0749614 1578715666.70 151.5218 60.0008 32.0000 1.9760 1.9767 416.2817 416.4572 0.0265 -1.0000 -1.0000 0749676 1578715666.80 151.5218 60.0008 32.0000 1.9764 1.9771 416.3206 416.4976 0.0266 -1.0000 -1.0000 0749739 1578715666.90 151.5203 60.0008 32.0000 1.9772 1.9779 416.3248 416.5009 0.0265 -1.0000 -1.0000 0749817 1578715667.00 151.4915 60.0008 32.0000 1.9764 1.9771 416.3117 416.4881 0.0266 -1.0000 -1.0000 0749879 1578715667.10 151.4915 60.0008 32.0000 1.9762 1.9769 416.3874 416.5638 0.0265 -1.0000 -1.0000 0750598 1578715667.20 151.4915 60.0008 32.0000 1.9758 1.9765 416.3088 416.4844 0.0265 -1.0000 -1.0000 0750676 1578715667.30 151.4915 60.0008 32.0000 1.9766 1.9773 416.2462 416.4228 0.0266 -1.0000 -1.0000 0750739 1578715667.40 151.4915 60.0008 32.0000 1.9765 1.9772 416.2758 416.4521 0.0265 -1.0000 -1.0000 0750801 1578715667.50 151.5255 60.0008 32.0000 1.9765 1.9772 416.3404 416.5164 0.0266 -1.0000 -1.0000 0750879 1578715667.60 151.5255 60.0008 32.0000 1.9764 1.9771 416.2907 416.4672 0.0266 -1.0000 -1.0000 0750942 1578715667.70 151.5255 60.0008 32.0000 1.9768 1.9775 416.2707 416.4471 0.0266 -1.0000 -1.0000 0751004 1578715667.80 151.5255 60.0008 32.0000 1.9766 1.9773 416.3136 416.4900 0.0266 -1.0000 -1.0000 0751067 1578715667.90 151.5255 60.0008 32.0000 1.9762 1.9769 416.3214 416.4976 0.0266 -1.0000 -1.0000 0751129 1578715668.00 151.4963 60.0008 32.0000 1.9768 1.9775 416.2674 416.4435 0.0265 -1.0000 -1.0000 0751208 1578715668.10 151.4640 60.0008 32.0000 1.9767 1.9774 416.2315 416.4075 0.0266 -1.0000 -1.0000 0751317 1578715668.20 151.4640 60.0008 32.0000 1.9760 1.9767 416.2810 416.4585 0.0268 -1.0000 -1.0000 0751379 1578715668.30 151.4640 60.0008 32.0000 1.9766 1.9773 416.3129 416.4901 0.0267 -1.0000 -1.0000 0751442 1578715668.40 151.4640 60.0008 32.0000 1.9766 1.9773 416.2915 416.4673 0.0265 -1.0000 -1.0000 0751505 1578715668.50 151.4640 60.0008 32.0000 1.9762 1.9768 416.3926 416.5693 0.0267 -1.0000 -1.0000 0751567 1578715668.60 151.4623 60.0008 32.0000 1.9771 1.9778 416.4052 416.5820 0.0266 -1.0000 -1.0000 0751817 1578715668.70 151.4623 60.0008 32.0000 1.9766 1.9773 416.2775 416.4540 0.0266 -1.0000 -1.0000 0751879 1578715668.80 151.4623 60.0008 32.0000 1.9761 1.9768 416.2679 416.4438 0.0265 -1.0000 -1.0000 0751942 1578715668.90 151.4623 60.0008 32.0000 1.9761 1.9768 416.2681 416.4440 0.0265 -1.0000 -1.0000 0752005 1578715669.00 151.4623 60.0008 32.0000 1.9761 1.9768 416.2318 416.4077 0.0265 -1.0000 -1.0000 0752067 1578715669.10 151.4748 60.0008 32.0000 1.9761 1.9768 416.2582 416.4340 0.0265 -1.0000 -1.0000 0752317 1578715669.20 151.4748 60.0008 32.0000 1.9770 1.9777 416.3313 416.5078 0.0266 -1.0000 -1.0000 0752395 1578715669.30 151.4748 60.0008 32.0000 1.9767 1.9774 416.2826 416.4590 0.0266 -1.0000 -1.0000 0752458 1578715669.40 151.4748 60.0008 32.0000 1.9766 1.9773 416.1860 416.3629 0.0267 -1.0000 -1.0000 0752520 1578715669.50 151.4748 60.0008 32.0000 1.9764 1.9771 416.2682 416.4442 0.0265 -1.0000 -1.0000 0752583 1578715669.60 151.4734 60.0007 32.0000 1.9769 1.9776 416.2599 416.4357 0.0266 -1.0000 -1.0000 0753098 1578715669.70 151.4564 60.0001 32.0000 1.9759 1.9766 416.2505 416.4276 0.0267 -1.0000 -1.0000 0753161 1578715669.80 151.4564 60.0001 32.0000 1.9760 1.9767 416.2207 416.3966 0.0265 -1.0000 -1.0000 0753239 1578715669.90 151.4564 60.0001 32.0000 1.9758 1.9765 416.3045 416.4798 0.0264 -1.0000 -1.0000 0753302 1578715670.00 151.4564 60.0001 32.0000 1.9766 1.9773 416.3555 416.5324 0.0268 -1.0000 -1.0000 0753364 1578715670.10 151.4564 60.0001 32.0000 1.9770 1.9777 416.2884 416.4638 0.0265 -1.0000 -1.0000 0753442 1578715670.20 151.4564 60.0001 32.0000 1.9764 1.9771 416.2815 416.4580 0.0267 -1.0000 -1.0000 0753817 1578715670.30 151.5041 60.0001 32.0000 1.9767 1.9774 416.2716 416.4485 0.0267 -1.0000 -1.0000 0753879 1578715670.40 151.5041 60.0001 32.0000 1.9769 1.9775 416.2627 416.4396 0.0266 -1.0000 -1.0000 0753958 1578715670.50 151.5041 60.0001 32.0000 1.9761 1.9768 416.2931 416.4696 0.0266 -1.0000 -1.0000 0754020 1578715670.60 151.5041 60.0001 32.0000 1.9766 1.9773 416.3266 416.5035 0.0267 -1.0000 -1.0000 0754098 1578715670.70 151.5041 60.0001 32.0000 1.9765 1.9772 416.3181 416.4953 0.0267 -1.0000 -1.0000 0754348 1578715670.80 151.5078 60.0001 32.0000 1.9755 1.9762 416.3179 416.4953 0.0268 -1.0000 -1.0000 0754411 1578715670.90 151.5141 60.0001 32.0000 1.9773 1.9780 416.3360 416.5127 0.0266 -1.0000 -1.0000 0754489 1578715671.00 151.5141 60.0001 32.0000 1.9765 1.9772 416.2600 416.4352 0.0265 -1.0000 -1.0000 0754551 1578715671.10 151.5141 60.0001 32.0000 1.9778 1.9785 416.3287 416.5058 0.0268 -1.0000 -1.0000 0754614 1578715671.20 151.5141 60.0001 32.0000 1.9769 1.9776 416.2445 416.4214 0.0266 -1.0000 -1.0000 0754708 1578715671.30 151.5141 60.0001 32.0000 1.9769 1.9776 416.3297 416.5070 0.0267 -1.0000 -1.0000 0754770 1578715671.40 151.4893 60.0001 32.0000 1.9764 1.9771 416.2831 416.4598 0.0266 -1.0000 -1.0000 0754848 1578715671.50 151.4893 60.0001 32.0000 1.9769 1.9776 416.3371 416.5132 0.0265 -1.0000 -1.0000 0754911 1578715671.60 151.4893 60.0001 32.0000 1.9769 1.9776 416.3066 416.4832 0.0266 -1.0000 -1.0000 0754973 1578715671.70 151.4893 60.0001 32.0000 1.9765 1.9772 416.2732 416.4496 0.0266 -1.0000 -1.0000 0755036 1578715671.80 151.4893 60.0001 32.0000 1.9760 1.9766 416.3113 416.4880 0.0267 -1.0000 -1.0000 0755114 1578715671.90 151.4771 60.0001 32.0000 1.9765 1.9772 416.3170 416.4941 0.0267 -1.0000 -1.0000 0755176 1578715672.00 151.4764 60.0001 32.0000 1.9769 1.9776 416.2365 416.4125 0.0266 -1.0000 -1.0000 0755239 1578715672.10 151.4764 60.0001 32.0000 1.9764 1.9771 416.2514 416.4284 0.0266 -1.0000 -1.0000 0755317 1578715672.20 151.4764 60.0001 32.0000 1.9771 1.9778 416.2851 416.4617 0.0266 -1.0000 -1.0000 0755848 1578715672.30 151.4764 60.0001 32.0000 1.9768 1.9774 416.2320 416.4088 0.0267 -1.0000 -1.0000 0755911 1578715672.40 151.4913 60.0001 32.0000 1.9766 1.9773 416.1652 416.3423 0.0267 -1.0000 -1.0000 0755989 1578715672.50 151.5150 60.0001 32.0000 1.9763 1.9770 416.2639 416.4406 0.0266 -1.0000 -1.0000 0756052 1578715672.60 151.5150 60.0001 32.0000 1.9771 1.9778 416.2387 416.4146 0.0265 -1.0000 -1.0000 0756114 1578715672.70 151.5150 60.0001 32.0000 1.9769 1.9776 416.2135 416.3901 0.0267 -1.0000 -1.0000 0756176 1578715672.80 151.5150 60.0001 32.0000 1.9771 1.9778 416.2607 416.4379 0.0267 -1.0000 -1.0000 0756239 1578715672.90 151.5150 60.0001 32.0000 1.9764 1.9771 416.2638 416.4401 0.0265 -1.0000 -1.0000 0756317 1578715673.00 151.4712 60.0001 32.0000 1.9762 1.9769 416.2356 416.4120 0.0266 -1.0000 -1.0000 0756379 1578715673.10 151.4712 60.0001 32.0000 1.9762 1.9769 416.1828 416.3594 0.0266 -1.0000 -1.0000 0756442 1578715673.20 151.4712 60.0001 32.0000 1.9771 1.9778 416.1016 416.2785 0.0267 -1.0000 -1.0000 0756583 1578715673.30 151.4712 60.0001 32.0000 1.9765 1.9772 416.2648 416.4423 0.0267 -1.0000 -1.0000 0756645 1578715673.40 151.4712 60.0001 32.0000 1.9763 1.9770 416.2581 416.4352 0.0266 -1.0000 -1.0000 0756708 1578715673.50 151.4964 60.0001 32.0000 1.9764 1.9771 416.3071 416.4836 0.0266 -1.0000 -1.0000 0756770 1578715673.60 151.5170 60.0001 32.0000 1.9760 1.9767 416.1856 416.3616 0.0266 -1.0000 -1.0000 0756833 1578715673.70 151.5170 60.0001 32.0000 1.9758 1.9765 416.2073 416.3842 0.0266 -1.0000 -1.0000 0757067 1578715673.80 151.5170 60.0001 32.0000 1.9768 1.9775 416.2116 416.3881 0.0267 -1.0000 -1.0000 0757145 1578715673.90 151.5170 60.0001 32.0000 1.9766 1.9772 416.1637 416.3409 0.0267 -1.0000 -1.0000 0757208 1578715674.00 151.5170 60.0001 32.0000 1.9772 1.9779 416.2055 416.3832 0.0267 -1.0000 -1.0000 0757270 1578715674.10 151.5170 60.0001 32.0000 1.9774 1.9781 416.2331 416.4094 0.0266 -1.0000 -1.0000 0757348 1578715674.20 151.5116 60.0001 32.0000 1.9768 1.9774 416.2809 416.4581 0.0268 -1.0000 -1.0000 0757411 1578715674.30 151.5116 60.0001 32.0000 1.9764 1.9771 416.1767 416.3537 0.0266 -1.0000 -1.0000 0757473 1578715674.40 151.5116 60.0001 32.0000 1.9772 1.9779 416.2063 416.3824 0.0266 -1.0000 -1.0000 0757552 1578715674.50 151.5116 60.0001 32.0000 1.9771 1.9778 416.2848 416.4615 0.0266 -1.0000 -1.0000 0757614 1578715674.60 151.5116 60.0001 32.0000 1.9767 1.9774 416.2478 416.4257 0.0268 -1.0000 -1.0000 0757676 1578715674.70 151.5189 60.0001 32.0000 1.9769 1.9776 416.2281 416.4041 0.0266 -1.0000 -1.0000 0757739 1578715674.80 151.5281 60.0000 32.0000 1.9764 1.9771 416.1586 416.3348 0.0265 -1.0000 -1.0000 0758192 1578715674.90 151.5281 60.0000 32.0000 1.9766 1.9772 416.1932 416.3701 0.0267 -1.0000 -1.0000 0758270 1578715675.00 151.5281 60.0000 32.0000 1.9765 1.9772 416.2112 416.3871 0.0266 -1.0000 -1.0000 0758333 1578715675.10 151.5281 60.0000 32.0000 1.9755 1.9762 416.1982 416.3761 0.0268 -1.0000 -1.0000 0758395 1578715675.20 151.5273 60.0000 32.0000 1.9755 1.9762 416.2086 416.3854 0.0266 -1.0000 -1.0000 0758473 1578715675.30 151.4560 60.0000 32.0000 1.9762 1.9768 416.1723 416.3484 0.0266 -1.0000 -1.0000 0759192 1578715675.40 151.4560 60.0000 32.0000 1.9758 1.9765 416.2206 416.3975 0.0266 -1.0000 -1.0000 0759255 1578715675.50 151.4560 60.0000 32.0000 1.9762 1.9769 416.2312 416.4077 0.0266 -1.0000 -1.0000 0759317 1578715675.60 151.4560 60.0000 32.0000 1.9765 1.9772 416.3270 416.5026 0.0265 -1.0000 -1.0000 0759379 1578715675.70 151.4560 60.0000 32.0000 1.9765 1.9772 416.2451 416.4216 0.0266 -1.0000 -1.0000 0759442 1578715675.80 151.5078 60.0000 32.0000 1.9768 1.9775 416.2304 416.4073 0.0268 -1.0000 -1.0000 0759520 1578715675.90 151.5161 60.0000 32.0000 1.9762 1.9769 416.2822 416.4598 0.0267 -1.0000 -1.0000 0759583 1578715676.00 151.5161 60.0000 32.0000 1.9764 1.9771 416.3009 416.4769 0.0266 -1.0000 -1.0000 0759645 1578715676.10 151.5161 60.0000 32.0000 1.9776 1.9783 416.3104 416.4867 0.0265 -1.0000 -1.0000 0759723 1578715676.20 151.5161 60.0000 32.0000 1.9770 1.9777 416.3419 416.5188 0.0267 -1.0000 -1.0000 0759786 1578715676.30 151.5161 60.0000 32.0000 1.9768 1.9775 416.1550 416.3317 0.0267 -1.0000 -1.0000 0759848 1578715676.40 151.5262 60.0000 32.0000 1.9767 1.9774 416.2443 416.4215 0.0267 -1.0000 -1.0000 0759911 1578715676.50 151.5262 60.0000 32.0000 1.9771 1.9778 416.2424 416.4196 0.0267 -1.0000 -1.0000 0759973 1578715676.60 151.5262 60.0000 32.0000 1.9760 1.9767 416.2352 416.4111 0.0266 -1.0000 -1.0000 0800051 1578715676.70 151.5262 60.0000 32.0000 1.9759 1.9766 416.2312 416.4081 0.0266 -1.0000 -1.0000 0800114 1578715676.80 151.5262 60.0000 32.0000 1.9766 1.9773 416.3118 416.4895 0.0268 -1.0000 -1.0000 0800176 1578715676.90 151.4532 60.0000 32.0000 1.9762 1.9769 416.2499 416.4275 0.0267 -1.0000 -1.0000 0800254 1578715677.00 151.4532 60.0000 32.0000 1.9767 1.9774 416.2399 416.4172 0.0268 -1.0000 -1.0000 0800317 1578715677.10 151.4532 60.0000 32.0000 1.9760 1.9767 416.2584 416.4353 0.0267 -1.0000 -1.0000 0800379 1578715677.20 151.4532 60.0000 32.0000 1.9758 1.9765 416.2544 416.4310 0.0266 -1.0000 -1.0000 0800458 1578715677.30 151.4532 60.0000 32.0000 1.9769 1.9775 416.2705 416.4464 0.0265 -1.0000 -1.0000 0800520 1578715677.40 151.4532 60.0000 32.0000 1.9768 1.9775 416.2547 416.4317 0.0267 -1.0000 -1.0000 0800583 1578715677.50 151.5233 60.0000 32.0000 1.9766 1.9773 416.2502 416.4273 0.0267 -1.0000 -1.0000 0800661 1578715677.60 151.5233 60.0000 32.0000 1.9771 1.9778 416.2321 416.4087 0.0267 -1.0000 -1.0000 0800723 1578715677.70 151.5233 60.0000 32.0000 1.9765 1.9772 416.2885 416.4656 0.0267 -1.0000 -1.0000 0800786 1578715677.80 151.5233 60.0000 32.0000 1.9767 1.9774 416.2144 416.3912 0.0267 -1.0000 -1.0000 0800848 1578715677.90 151.5233 60.0000 32.0000 1.9758 1.9764 416.2528 416.4298 0.0267 -1.0000 -1.0000 0801083 1578715678.00 151.4818 60.0000 32.0000 1.9761 1.9767 416.2589 416.4355 0.0266 -1.0000 -1.0000 0801145 1578715678.10 151.4496 60.0000 32.0000 1.9763 1.9770 416.1880 416.3645 0.0266 -1.0000 -1.0000 0801208 1578715678.20 151.4496 60.0000 32.0000 1.9755 1.9762 416.2706 416.4480 0.0268 -1.0000 -1.0000 0801270 1578715678.30 151.4496 60.0000 32.0000 1.9762 1.9769 416.2760 416.4534 0.0267 -1.0000 -1.0000 0801333 1578715678.40 151.4496 60.0000 32.0000 1.9760 1.9767 416.2574 416.4349 0.0268 -1.0000 -1.0000 0801598 1578715678.50 151.4496 60.0000 32.0000 1.9762 1.9769 416.2581 416.4337 0.0266 -1.0000 -1.0000 0801661 1578715678.60 151.4591 60.0000 32.0000 1.9767 1.9774 416.2755 416.4533 0.0268 -1.0000 -1.0000 0801723 1578715678.70 151.4591 60.0000 32.0000 1.9759 1.9766 416.2579 416.4347 0.0266 -1.0000 -1.0000 0801786 1578715678.80 151.4591 60.0000 32.0000 1.9760 1.9767 416.2657 416.4428 0.0267 -1.0000 -1.0000 0801848 1578715678.90 151.4591 60.0000 32.0000 1.9761 1.9768 416.2596 416.4360 0.0266 -1.0000 -1.0000 0802114 1578715679.00 151.4591 60.0000 32.0000 1.9767 1.9774 416.2941 416.4705 0.0266 -1.0000 -1.0000 0802176 1578715679.10 151.4636 60.0000 32.0000 1.9766 1.9773 416.2540 416.4308 0.0267 -1.0000 -1.0000 0802239 1578715679.20 151.4748 60.0000 32.0000 1.9767 1.9774 416.3114 416.4885 0.0267 -1.0000 -1.0000 0802301 1578715679.30 151.4748 60.0000 32.0000 1.9764 1.9771 416.3033 416.4791 0.0264 -1.0000 -1.0000 0802364 1578715679.40 151.4748 60.0000 32.0000 1.9764 1.9771 416.1838 416.3619 0.0268 -1.0000 -1.0000 0802551 1578715679.50 151.4748 60.0000 32.0000 1.9767 1.9774 416.2245 416.4014 0.0267 -1.0000 -1.0000 0802629 1578715679.60 151.4748 60.0000 32.0000 1.9765 1.9772 416.3515 416.5289 0.0267 -1.0000 -1.0000 0802692 1578715679.70 151.5116 59.9998 32.0000 1.9765 1.9772 416.2918 416.4685 0.0266 -1.0000 -1.0000 0802755 1578715679.80 151.5116 59.9998 32.0000 1.9773 1.9780 416.2764 416.4536 0.0268 -1.0000 -1.0000 0802833 1578715679.90 151.5116 59.9998 32.0000 1.9762 1.9769 416.2857 416.4632 0.0266 -1.0000 -1.0000 0803098 1578715680.00 151.5116 59.9998 32.0000 1.9767 1.9774 416.2735 416.4504 0.0267 -1.0000 -1.0000 0803161 1578715680.10 151.5116 59.9998 32.0000 1.9763 1.9770 416.3370 416.5144 0.0267 -1.0000 -1.0000 0803239 1578715680.20 151.4760 59.9998 32.0000 1.9770 1.9777 416.3275 416.5040 0.0266 -1.0000 -1.0000 0803302 1578715680.30 151.4492 59.9998 32.0000 1.9769 1.9776 416.3683 416.5454 0.0268 -1.0000 -1.0000 0803364 1578715680.40 151.4492 59.9998 32.0000 1.9766 1.9773 416.2245 416.4015 0.0267 -1.0000 -1.0000 0803567 1578715680.50 151.4492 59.9998 32.0000 1.9760 1.9767 416.3028 416.4801 0.0267 -1.0000 -1.0000 0803629 1578715680.60 151.4492 59.9998 32.0000 1.9757 1.9764 416.2352 416.4122 0.0267 -1.0000 -1.0000 0803708 1578715680.70 151.4492 59.9998 32.0000 1.9763 1.9770 416.3137 416.4899 0.0265 -1.0000 -1.0000 0803770 1578715680.80 151.5022 59.9998 32.0000 1.9762 1.9769 416.3540 416.5302 0.0266 -1.0000 -1.0000 0803833 1578715680.90 151.5022 59.9998 32.0000 1.9768 1.9775 416.3617 416.5384 0.0266 -1.0000 -1.0000 0804348 1578715681.00 151.5022 59.9998 32.0000 1.9766 1.9773 416.3344 416.5114 0.0267 -1.0000 -1.0000 0804411 1578715681.10 151.5022 59.9998 32.0000 1.9771 1.9778 416.2812 416.4581 0.0267 -1.0000 -1.0000 0804473 1578715681.20 151.5022 59.9998 32.0000 1.9768 1.9775 416.3655 416.5427 0.0267 -1.0000 -1.0000 0804551 1578715681.30 151.5039 59.9998 32.0000 1.9766 1.9773 416.3364 416.5138 0.0267 -1.0000 -1.0000 0804614 1578715681.40 151.5114 59.9998 32.0000 1.9768 1.9775 416.3482 416.5246 0.0267 -1.0000 -1.0000 0804661 1578715681.50 151.5114 59.9998 32.0000 1.9761 1.9768 416.2360 416.4131 0.0267 -1.0000 -1.0000 0804958 1578715681.60 151.5114 59.9998 32.0000 1.9762 1.9769 416.2838 416.4608 0.0267 -1.0000 -1.0000 0805020 1578715681.70 151.5114 59.9998 32.0000 1.9758 1.9765 416.2999 416.4765 0.0266 -1.0000 -1.0000 0805083 1578715681.80 151.5114 59.9998 32.0000 1.9758 1.9765 416.3149 416.4920 0.0267 -1.0000 -1.0000 0805145 1578715681.90 151.4819 59.9998 32.0000 1.9766 1.9773 416.3022 416.4793 0.0267 -1.0000 -1.0000 0805223 1578715682.00 151.4819 59.9998 32.0000 1.9763 1.9770 416.3638 416.5405 0.0266 -1.0000 -1.0000 0805317 1578715682.10 151.4819 59.9998 32.0000 1.9765 1.9772 416.2946 416.4714 0.0267 -1.0000 -1.0000 0805379 1578715682.20 151.4819 59.9998 32.0000 1.9764 1.9771 416.3245 416.5012 0.0266 -1.0000 -1.0000 0805458 1578715682.30 151.4819 59.9998 32.0000 1.9768 1.9775 416.3415 416.5183 0.0267 -1.0000 -1.0000 0805520 1578715682.40 151.5244 59.9998 32.0000 1.9772 1.9779 416.3502 416.5271 0.0267 -1.0000 -1.0000 0805598 1578715682.50 151.5341 59.9998 32.0000 1.9771 1.9778 416.3436 416.5205 0.0266 -1.0000 -1.0000 0806083 1578715682.60 151.5341 59.9998 32.0000 1.9762 1.9769 416.2968 416.4728 0.0265 -1.0000 -1.0000 0806145 1578715682.70 151.5341 59.9998 32.0000 1.9763 1.9770 416.2492 416.4267 0.0267 -1.0000 -1.0000 0806208 1578715682.80 151.5341 59.9998 32.0000 1.9767 1.9774 416.2499 416.4269 0.0267 -1.0000 -1.0000 0806270 1578715682.90 151.5289 59.9998 32.0000 1.9764 1.9771 416.2583 416.4356 0.0267 -1.0000 -1.0000 0806348 1578715683.00 151.5058 59.9998 32.0000 1.9767 1.9774 416.3113 416.4888 0.0268 -1.0000 -1.0000 0806583 1578715683.10 151.5058 59.9998 32.0000 1.9768 1.9775 416.2855 416.4638 0.0268 -1.0000 -1.0000 0806645 1578715683.20 151.5058 59.9998 32.0000 1.9759 1.9766 416.2727 416.4499 0.0267 -1.0000 -1.0000 0806708 1578715683.30 151.5058 59.9998 32.0000 1.9765 1.9772 416.3283 416.5064 0.0269 -1.0000 -1.0000 0806770 1578715683.40 151.5058 59.9998 32.0000 1.9764 1.9771 416.2300 416.4084 0.0268 -1.0000 -1.0000 0806833 1578715683.50 151.4810 59.9998 32.0000 1.9756 1.9763 416.3265 416.5037 0.0267 -1.0000 -1.0000 0806911 1578715683.60 151.4657 59.9998 32.0000 1.9771 1.9778 416.2500 416.4264 0.0266 -1.0000 -1.0000 0806973 1578715683.70 151.4657 59.9998 32.0000 1.9768 1.9775 416.2508 416.4280 0.0267 -1.0000 -1.0000 0807036 1578715683.80 151.4657 59.9998 32.0000 1.9766 1.9773 416.2017 416.3798 0.0269 -1.0000 -1.0000 0807114 1578715683.90 151.4657 59.9998 32.0000 1.9763 1.9770 416.2800 416.4581 0.0268 -1.0000 -1.0000 0807176 1578715684.00 151.4657 59.9998 32.0000 1.9773 1.9780 416.2369 416.4140 0.0267 -1.0000 -1.0000 0807239 1578715684.10 151.4657 59.9998 32.0000 1.9768 1.9775 416.3538 416.5315 0.0268 -1.0000 -1.0000 0807317 1578715684.20 151.4846 59.9998 32.0000 1.9759 1.9766 416.2703 416.4475 0.0267 -1.0000 -1.0000 0807379 1578715684.30 151.4852 59.9998 32.0000 1.9765 1.9772 416.3415 416.5190 0.0268 -1.0000 -1.0000 0807442 1578715684.40 151.4852 59.9998 32.0000 1.9765 1.9771 416.3072 416.4834 0.0266 -1.0000 -1.0000 0807505 1578715684.50 151.4852 59.9998 32.0000 1.9767 1.9774 416.2838 416.4609 0.0267 -1.0000 -1.0000 0807567 1578715684.60 151.4852 59.9998 32.0000 1.9764 1.9771 416.3118 416.4883 0.0266 -1.0000 -1.0000 0807645 1578715684.70 151.4852 59.9998 32.0000 1.9767 1.9774 416.2998 416.4769 0.0267 -1.0000 -1.0000 0807708 1578715684.80 151.5009 60.0001 32.0000 1.9768 1.9775 416.1561 416.3325 0.0267 -1.0000 -1.0000 0807770 1578715684.90 151.5009 60.0001 32.0000 1.9774 1.9781 416.3052 416.4829 0.0268 -1.0000 -1.0000 0807848 1578715685.00 151.5009 60.0001 32.0000 1.9764 1.9771 416.2818 416.4592 0.0267 -1.0000 -1.0000 0807911 1578715685.10 151.5009 60.0001 32.0000 1.9767 1.9774 416.2372 416.4150 0.0268 -1.0000 -1.0000 0808301 1578715685.20 151.5009 60.0001 32.0000 1.9765 1.9772 416.3034 416.4810 0.0267 -1.0000 -1.0000 0808379 1578715685.30 151.5071 60.0001 32.0000 1.9772 1.9779 416.3401 416.5167 0.0266 -1.0000 -1.0000 0808442 1578715685.40 151.5225 60.0001 32.0000 1.9768 1.9775 416.2353 416.4128 0.0267 -1.0000 -1.0000 0808505 1578715685.50 151.5225 60.0001 32.0000 1.9764 1.9771 416.3027 416.4795 0.0267 -1.0000 -1.0000 0808583 1578715685.60 151.5225 60.0001 32.0000 1.9765 1.9772 416.2599 416.4367 0.0266 -1.0000 -1.0000 0809114 1578715685.70 151.5225 60.0001 32.0000 1.9764 1.9771 416.2319 416.4087 0.0267 -1.0000 -1.0000 0809176 1578715685.80 151.5225 60.0001 32.0000 1.9767 1.9774 416.2714 416.4490 0.0268 -1.0000 -1.0000 0809255 1578715685.90 151.5172 60.0001 32.0000 1.9770 1.9777 416.2988 416.4761 0.0267 -1.0000 -1.0000 0809317 1578715686.00 151.5172 60.0001 32.0000 1.9766 1.9773 416.3119 416.4889 0.0267 -1.0000 -1.0000 0809379 1578715686.10 151.5172 60.0001 32.0000 1.9767 1.9774 416.2764 416.4541 0.0268 -1.0000 -1.0000 0809458 1578715686.20 151.5172 60.0001 32.0000 1.9761 1.9768 416.2411 416.4179 0.0266 -1.0000 -1.0000 0809520 1578715686.30 151.5172 60.0001 32.0000 1.9763 1.9770 416.3041 416.4802 0.0266 -1.0000 -1.0000 0809583 1578715686.40 151.4962 60.0001 32.0000 1.9765 1.9772 416.2896 416.4668 0.0267 -1.0000 -1.0000 0809661 1578715686.50 151.4917 60.0001 32.0000 1.9763 1.9770 416.2843 416.4619 0.0268 -1.0000 -1.0000 0809723 1578715686.60 151.4917 60.0001 32.0000 1.9763 1.9770 416.3165 416.4941 0.0267 -1.0000 -1.0000 0809817 1578715686.70 151.4917 60.0001 32.0000 1.9762 1.9769 416.2367 416.4134 0.0267 -1.0000 -1.0000 0809879 1578715686.80 151.4917 60.0001 32.0000 1.9757 1.9764 416.2589 416.4378 0.0270 -1.0000 -1.0000 0809942 1578715686.90 151.4938 60.0001 32.0000 1.9766 1.9773 416.3056 416.4829 0.0268 -1.0000 -1.0000 0810005 1578715687.00 151.5218 60.0001 32.0000 1.9768 1.9775 416.3237 416.5019 0.0269 -1.0000 -1.0000 0810067 1578715687.10 151.5218 60.0001 32.0000 1.9769 1.9776 416.2650 416.4417 0.0266 -1.0000 -1.0000 0810364 1578715687.20 151.5218 60.0001 32.0000 1.9765 1.9772 416.2659 416.4433 0.0268 -1.0000 -1.0000 0810442 1578715687.30 151.5218 60.0001 32.0000 1.9759 1.9766 416.2751 416.4529 0.0268 -1.0000 -1.0000 0810489 1578715687.40 151.5218 60.0001 32.0000 1.9763 1.9770 416.2639 416.4413 0.0267 -1.0000 -1.0000 0810551 1578715687.50 151.5262 60.0001 32.0000 1.9771 1.9778 416.1499 416.3266 0.0266 -1.0000 -1.0000 0810629 1578715687.60 151.5293 60.0001 32.0000 1.9775 1.9782 416.2685 416.4450 0.0267 -1.0000 -1.0000 0811067 1578715687.70 151.5293 60.0001 32.0000 1.9766 1.9773 416.2809 416.4580 0.0267 -1.0000 -1.0000 0811129 1578715687.80 151.5293 60.0001 32.0000 1.9770 1.9777 416.2995 416.4777 0.0268 -1.0000 -1.0000 0811192 1578715687.90 151.5293 60.0001 32.0000 1.9761 1.9768 416.2985 416.4754 0.0266 -1.0000 -1.0000 0811255 1578715688.00 151.5293 60.0001 32.0000 1.9764 1.9771 416.2411 416.4184 0.0268 -1.0000 -1.0000 0811317 1578715688.10 151.5293 60.0001 32.0000 1.9764 1.9771 416.2609 416.4399 0.0269 -1.0000 -1.0000 0811770 1578715688.20 151.4661 60.0001 32.0000 1.9762 1.9769 416.2865 416.4640 0.0268 -1.0000 -1.0000 0811848 1578715688.30 151.4661 60.0001 32.0000 1.9767 1.9774 416.3006 416.4774 0.0267 -1.0000 -1.0000 0811911 1578715688.40 151.4661 60.0001 32.0000 1.9760 1.9767 416.3052 416.4831 0.0268 -1.0000 -1.0000 0811973 1578715688.50 151.4661 60.0001 32.0000 1.9768 1.9775 416.3019 416.4787 0.0266 -1.0000 -1.0000 0812036 1578715688.60 151.4661 60.0001 32.0000 1.9769 1.9776 416.2975 416.4742 0.0267 -1.0000 -1.0000 0812114 1578715688.70 151.5387 60.0001 32.0000 1.9770 1.9777 416.2925 416.4709 0.0268 -1.0000 -1.0000 0812176 1578715688.80 151.5387 60.0001 32.0000 1.9771 1.9778 416.3003 416.4776 0.0267 -1.0000 -1.0000 0812239 1578715688.90 151.5387 60.0001 32.0000 1.9768 1.9775 416.3076 416.4856 0.0269 -1.0000 -1.0000 0812317 1578715689.00 151.5387 60.0001 32.0000 1.9770 1.9777 416.3325 416.5091 0.0266 -1.0000 -1.0000 0812379 1578715689.10 151.5387 60.0001 32.0000 1.9770 1.9777 416.2401 416.4173 0.0267 -1.0000 -1.0000 0812442 1578715689.20 151.5387 60.0001 32.0000 1.9765 1.9772 416.2548 416.4315 0.0266 -1.0000 -1.0000 0813098 1578715689.30 151.4588 60.0001 32.0000 1.9756 1.9763 416.2390 416.4165 0.0268 -1.0000 -1.0000 0813161 1578715689.40 151.4588 60.0001 32.0000 1.9755 1.9762 416.2628 416.4407 0.0267 -1.0000 -1.0000 0813223 1578715689.50 151.4588 60.0001 32.0000 1.9763 1.9770 416.2238 416.4018 0.0269 -1.0000 -1.0000 0813286 1578715689.60 151.4588 60.0001 32.0000 1.9761 1.9768 416.2155 416.3923 0.0266 -1.0000 -1.0000 0813364 1578715689.70 151.4588 60.0001 32.0000 1.9764 1.9771 416.2250 416.4016 0.0266 -1.0000 -1.0000 0813411 1578715689.80 151.4952 60.0002 32.0000 1.9761 1.9767 416.2985 416.4757 0.0267 -1.0000 -1.0000 0813489 1578715689.90 151.5139 60.0003 32.0000 1.9769 1.9776 416.2451 416.4231 0.0268 -1.0000 -1.0000 0813551 1578715690.00 151.5139 60.0003 32.0000 1.9765 1.9772 416.3499 416.5277 0.0268 -1.0000 -1.0000 0813614 1578715690.10 151.5139 60.0003 32.0000 1.9776 1.9783 416.2887 416.4665 0.0268 -1.0000 -1.0000 0813692 1578715690.20 151.5139 60.0003 32.0000 1.9764 1.9771 416.1857 416.3626 0.0266 -1.0000 -1.0000 0813755 1578715690.30 151.5139 60.0003 32.0000 1.9767 1.9774 416.2478 416.4250 0.0267 -1.0000 -1.0000 0813817 1578715690.40 151.5139 60.0003 32.0000 1.9769 1.9776 416.2666 416.4443 0.0268 -1.0000 -1.0000 0813895 1578715690.50 151.5140 60.0003 32.0000 1.9773 1.9780 416.2578 416.4359 0.0268 -1.0000 -1.0000 0813942 1578715690.60 151.5140 60.0003 32.0000 1.9769 1.9776 416.2393 416.4158 0.0266 -1.0000 -1.0000 0814020 1578715690.70 151.5140 60.0003 32.0000 1.9759 1.9766 416.2659 416.4429 0.0267 -1.0000 -1.0000 0814083 1578715690.80 151.5140 60.0003 32.0000 1.9761 1.9768 416.2027 416.3803 0.0268 -1.0000 -1.0000 0814145 1578715690.90 151.5140 60.0003 32.0000 1.9765 1.9772 416.2561 416.4339 0.0268 -1.0000 -1.0000 0814223 1578715691.00 151.5140 60.0003 32.0000 1.9768 1.9775 416.1853 416.3630 0.0268 -1.0000 -1.0000 0814286 1578715691.10 151.5140 60.0003 32.0000 1.9768 1.9774 416.2836 416.4603 0.0266 -1.0000 -1.0000 0814348 1578715691.20 151.5140 60.0003 32.0000 1.9775 1.9782 416.2496 416.4263 0.0268 -1.0000 -1.0000 0814411 1578715691.30 151.5140 60.0003 32.0000 1.9772 1.9779 416.2022 416.3796 0.0268 -1.0000 -1.0000 0814598 1578715691.40 151.5140 60.0003 32.0000 1.9764 1.9771 416.2662 416.4444 0.0268 -1.0000 -1.0000 0814645 1578715691.50 151.5140 60.0003 32.0000 1.9766 1.9773 416.3084 416.4854 0.0266 -1.0000 -1.0000 0814723 1578715691.60 151.4409 60.0003 32.0000 1.9767 1.9774 416.2679 416.4448 0.0268 -1.0000 -1.0000 0814786 1578715691.70 151.4409 60.0003 32.0000 1.9760 1.9767 416.2300 416.4081 0.0267 -1.0000 -1.0000 0814848 1578715691.80 151.4409 60.0003 32.0000 1.9763 1.9770 416.1537 416.3307 0.0267 -1.0000 -1.0000 0815083 1578715691.90 151.4409 60.0003 32.0000 1.9765 1.9772 416.3265 416.5038 0.0267 -1.0000 -1.0000 0815145 1578715692.00 151.4409 60.0003 32.0000 1.9768 1.9775 416.2563 416.4333 0.0267 -1.0000 -1.0000 0815208 1578715692.10 151.4409 60.0003 32.0000 1.9775 1.9782 416.1807 416.3577 0.0267 -1.0000 -1.0000 0815286 1578715692.20 151.5438 60.0003 32.0000 1.9777 1.9784 416.2946 416.4724 0.0268 -1.0000 -1.0000 0815348 1578715692.30 151.5438 60.0003 32.0000 1.9775 1.9782 416.3052 416.4821 0.0267 -1.0000 -1.0000 0816301 1578715692.40 151.5438 60.0003 32.0000 1.9777 1.9784 416.2827 416.4598 0.0267 -1.0000 -1.0000 0816364 1578715692.50 151.5438 60.0003 32.0000 1.9778 1.9785 416.2944 416.4710 0.0266 -1.0000 -1.0000 0816426 1578715692.60 151.5438 60.0003 32.0000 1.9770 1.9777 416.2956 416.4727 0.0267 -1.0000 -1.0000 0816505 1578715692.70 151.7123 60.0003 32.0000 1.9777 1.9784 416.3558 416.5327 0.0267 -1.0000 -1.0000 0816567 1578715692.80 151.7123 60.0003 32.0000 1.9781 1.9787 416.3187 416.4953 0.0266 -1.0000 -1.0000 0816629 1578715692.90 151.7123 60.0003 32.0000 1.9782 1.9789 416.4176 416.5959 0.0269 -1.0000 -1.0000 0816708 1578715693.00 151.7123 60.0003 32.0000 1.9773 1.9780 416.3632 416.5415 0.0269 -1.0000 -1.0000 0816770 1578715693.10 151.7123 60.0003 32.0000 1.9776 1.9783 416.3852 416.5631 0.0267 -1.0000 -1.0000 0816833 1578715693.20 151.6313 60.0003 32.0000 1.9773 1.9780 416.3750 416.5528 0.0268 -1.0000 -1.0000 0816911 1578715693.30 151.5551 60.0003 32.0000 1.9770 1.9777 416.2493 416.4271 0.0267 -1.0000 -1.0000 0816973 1578715693.40 151.5551 60.0003 32.0000 1.9769 1.9776 416.3174 416.4936 0.0266 -1.0000 -1.0000 0817036 1578715693.50 151.5551 60.0003 32.0000 1.9769 1.9776 416.3443 416.5220 0.0268 -1.0000 -1.0000 0817114 1578715693.60 151.5551 60.0003 32.0000 1.9773 1.9780 416.3775 416.5549 0.0267 -1.0000 -1.0000 0817176 1578715693.70 151.5551 60.0003 32.0000 1.9765 1.9772 416.3185 416.4956 0.0267 -1.0000 -1.0000 0817239 1578715693.80 151.4553 60.0003 32.0000 1.9767 1.9774 416.2706 416.4479 0.0267 -1.0000 -1.0000 0817333 1578715693.90 151.4553 60.0003 32.0000 1.9771 1.9778 416.2195 416.3963 0.0266 -1.0000 -1.0000 0817395 1578715694.00 151.4553 60.0003 32.0000 1.9774 1.9781 416.2927 416.4692 0.0266 -1.0000 -1.0000 0817458 1578715694.10 151.4553 60.0003 32.0000 1.9768 1.9775 416.3086 416.4852 0.0266 -1.0000 -1.0000 0817536 1578715694.20 151.4553 60.0003 32.0000 1.9767 1.9774 416.3007 416.4782 0.0268 -1.0000 -1.0000 0817598 1578715694.30 151.4553 60.0003 32.0000 1.9761 1.9768 416.3036 416.4812 0.0268 -1.0000 -1.0000 0817661 1578715694.40 151.4553 60.0003 32.0000 1.9766 1.9773 416.2419 416.4191 0.0267 -1.0000 -1.0000 0817739 1578715694.50 151.4553 60.0003 32.0000 1.9766 1.9773 416.3480 416.5246 0.0266 -1.0000 -1.0000 0817802 1578715694.60 151.4553 60.0003 32.0000 1.9768 1.9775 416.2645 416.4433 0.0269 -1.0000 -1.0000 0817864 1578715694.70 151.4553 60.0003 32.0000 1.9761 1.9768 416.2697 416.4465 0.0266 -1.0000 -1.0000 0817926 1578715694.80 151.4553 60.0003 32.0000 1.9764 1.9771 416.2990 416.4761 0.0267 -1.0000 -1.0000 0817989 1578715694.90 151.4553 60.0003 32.0000 1.9762 1.9769 416.2997 416.4769 0.0267 -1.0000 -1.0000 0818098 1578715695.00 151.5175 59.9999 32.0000 1.9766 1.9773 416.3059 416.4826 0.0266 -1.0000 -1.0000 0818161 1578715695.10 151.5175 59.9999 32.0000 1.9767 1.9774 416.3207 416.4978 0.0267 -1.0000 -1.0000 0818223 1578715695.20 151.5175 59.9999 32.0000 1.9769 1.9776 416.3859 416.5646 0.0269 -1.0000 -1.0000 0818301 1578715695.30 151.5175 59.9999 32.0000 1.9766 1.9773 416.3650 416.5433 0.0269 -1.0000 -1.0000 0818364 1578715695.40 151.5175 59.9999 32.0000 1.9768 1.9775 416.2761 416.4537 0.0267 -1.0000 -1.0000 0818614 1578715695.50 151.5175 59.9999 32.0000 1.9771 1.9778 416.2836 416.4601 0.0266 -1.0000 -1.0000 0818692 1578715695.60 151.5300 59.9999 32.0000 1.9769 1.9776 416.3315 416.5089 0.0268 -1.0000 -1.0000 0818755 1578715695.70 151.5300 59.9999 32.0000 1.9765 1.9772 416.2735 416.4509 0.0267 -1.0000 -1.0000 0818817 1578715695.80 151.5300 59.9999 32.0000 1.9765 1.9772 416.2812 416.4589 0.0268 -1.0000 -1.0000 0818895 1578715695.90 151.5300 59.9999 32.0000 1.9762 1.9769 416.2768 416.4543 0.0268 -1.0000 -1.0000 0819114 1578715696.00 151.5300 59.9999 32.0000 1.9767 1.9774 416.2348 416.4127 0.0268 -1.0000 -1.0000 0819176 1578715696.10 151.5198 59.9999 32.0000 1.9765 1.9772 416.2791 416.4564 0.0268 -1.0000 -1.0000 0819255 1578715696.20 151.5193 59.9999 32.0000 1.9766 1.9773 416.3314 416.5097 0.0269 -1.0000 -1.0000 0819317 1578715696.30 151.5193 59.9999 32.0000 1.9768 1.9775 416.3388 416.5163 0.0267 -1.0000 -1.0000 0819380 1578715696.40 151.5193 59.9999 32.0000 1.9764 1.9771 416.3920 416.5686 0.0266 -1.0000 -1.0000 0819614 1578715696.50 151.5193 59.9999 32.0000 1.9761 1.9768 416.1912 416.3682 0.0267 -1.0000 -1.0000 0819676 1578715696.60 151.5190 59.9999 32.0000 1.9758 1.9765 416.2659 416.4436 0.0268 -1.0000 -1.0000 0819739 1578715696.70 151.4635 59.9999 32.0000 1.9759 1.9766 416.2620 416.4394 0.0267 -1.0000 -1.0000 0819802 1578715696.80 151.4635 59.9999 32.0000 1.9762 1.9769 416.2764 416.4546 0.0269 -1.0000 -1.0000 0819864 1578715696.90 151.4635 59.9999 32.0000 1.9763 1.9770 416.2597 416.4374 0.0268 -1.0000 -1.0000 0820598 1578715697.00 151.4635 59.9999 32.0000 1.9757 1.9764 416.3297 416.5068 0.0267 -1.0000 -1.0000 0820661 1578715697.10 151.4635 59.9999 32.0000 1.9764 1.9771 416.3003 416.4780 0.0268 -1.0000 -1.0000 0820723 1578715697.20 151.4655 59.9999 32.0000 1.9763 1.9770 416.2753 416.4514 0.0266 -1.0000 -1.0000 0820801 1578715697.30 151.4745 59.9999 32.0000 1.9762 1.9769 416.2852 416.4620 0.0266 -1.0000 -1.0000 0820864 1578715697.40 151.4745 59.9999 32.0000 1.9761 1.9768 416.2931 416.4706 0.0268 -1.0000 -1.0000 0820926 1578715697.50 151.4745 59.9999 32.0000 1.9765 1.9771 416.1687 416.3446 0.0266 -1.0000 -1.0000 0821005 1578715697.60 151.4745 59.9999 32.0000 1.9762 1.9768 416.2253 416.4026 0.0268 -1.0000 -1.0000 0821067 1578715697.70 151.4745 59.9999 32.0000 1.9761 1.9768 416.2750 416.4535 0.0269 -1.0000 -1.0000 0821129 1578715697.80 151.4409 59.9999 32.0000 1.9762 1.9769 416.2889 416.4664 0.0267 -1.0000 -1.0000 0821208 1578715697.90 151.4409 59.9999 32.0000 1.9762 1.9769 416.1810 416.3583 0.0268 -1.0000 -1.0000 0821333 1578715698.00 151.4409 59.9999 32.0000 1.9759 1.9766 416.3245 416.5022 0.0268 -1.0000 -1.0000 0821395 1578715698.10 151.4409 59.9999 32.0000 1.9759 1.9765 416.2806 416.4581 0.0268 -1.0000 -1.0000 0821458 1578715698.20 151.4409 59.9999 32.0000 1.9752 1.9759 416.2797 416.4589 0.0269 -1.0000 -1.0000 0821520 1578715698.30 151.4676 59.9999 32.0000 1.9760 1.9767 416.3222 416.4993 0.0267 -1.0000 -1.0000 0821583 1578715698.40 151.4889 59.9999 32.0000 1.9762 1.9769 416.2485 416.4259 0.0268 -1.0000 -1.0000 0821833 1578715698.50 151.4889 59.9999 32.0000 1.9763 1.9770 416.2844 416.4623 0.0268 -1.0000 -1.0000 0821895 1578715698.60 151.4889 59.9999 32.0000 1.9768 1.9775 416.2826 416.4597 0.0267 -1.0000 -1.0000 0821958 1578715698.70 151.4889 59.9999 32.0000 1.9760 1.9767 416.2530 416.4305 0.0267 -1.0000 -1.0000 0822036 1578715698.80 151.4889 59.9999 32.0000 1.9761 1.9768 416.2113 416.3889 0.0268 -1.0000 -1.0000 0822083 1578715698.90 151.5178 59.9999 32.0000 1.9767 1.9774 416.3011 416.4785 0.0268 -1.0000 -1.0000 0822583 1578715699.00 151.5178 59.9999 32.0000 1.9767 1.9774 416.3418 416.5198 0.0269 -1.0000 -1.0000 0822645 1578715699.10 151.5178 59.9999 32.0000 1.9758 1.9765 416.2066 416.3855 0.0269 -1.0000 -1.0000 0822708 1578715699.20 151.5178 59.9999 32.0000 1.9761 1.9768 416.3102 416.4878 0.0268 -1.0000 -1.0000 0822786 1578715699.30 151.5178 59.9999 32.0000 1.9767 1.9773 416.2830 416.4609 0.0268 -1.0000 -1.0000 0822848 1578715699.40 151.4128 59.9999 32.0000 1.9767 1.9774 416.2382 416.4155 0.0267 -1.0000 -1.0000 0822911 1578715699.50 151.4128 59.9999 32.0000 1.9757 1.9764 416.3239 416.5011 0.0267 -1.0000 -1.0000 0822989 1578715699.60 151.4128 59.9999 32.0000 1.9759 1.9766 416.2959 416.4734 0.0268 -1.0000 -1.0000 0823036 1578715699.70 151.4128 59.9999 32.0000 1.9760 1.9767 416.2861 416.4637 0.0268 -1.0000 -1.0000 0823114 1578715699.80 151.4128 59.9999 32.0000 1.9764 1.9770 416.2863 416.4638 0.0268 -1.0000 -1.0000 0823176 1578715699.90 151.4128 59.9999 32.0000 1.9775 1.9782 416.2470 416.4243 0.0267 -1.0000 -1.0000 0823239 1578715700.00 151.5319 59.9998 32.0000 1.9767 1.9774 416.2972 416.4745 0.0267 -1.0000 -1.0000 0823302 1578715700.10 151.5319 59.9998 32.0000 1.9772 1.9778 416.2777 416.4559 0.0269 -1.0000 -1.0000 0823380 1578715700.20 151.5319 59.9998 32.0000 1.9769 1.9776 416.2636 416.4402 0.0267 -1.0000 -1.0000 0823442 1578715700.30 151.5319 59.9998 32.0000 1.9761 1.9768 416.2458 416.4235 0.0267 -1.0000 -1.0000 0823505 1578715700.40 151.5319 59.9998 32.0000 1.9768 1.9775 416.2999 416.4768 0.0267 -1.0000 -1.0000 0823583 1578715700.50 151.5319 59.9998 32.0000 1.9767 1.9774 416.2819 416.4595 0.0268 -1.0000 -1.0000 0823645 1578715700.60 151.5055 59.9998 32.0000 1.9772 1.9779 416.2981 416.4756 0.0268 -1.0000 -1.0000 0823708 1578715700.70 151.4898 59.9998 32.0000 1.9756 1.9763 416.2629 416.4404 0.0267 -1.0000 -1.0000 0823770 1578715700.80 151.4898 59.9998 32.0000 1.9762 1.9769 416.2777 416.4548 0.0267 -1.0000 -1.0000 0823833 1578715700.90 151.4898 59.9998 32.0000 1.9761 1.9768 416.2314 416.4088 0.0268 -1.0000 -1.0000 0823911 1578715701.00 151.4898 59.9998 32.0000 1.9761 1.9768 416.1656 416.3430 0.0267 -1.0000 -1.0000 0824348 1578715701.10 151.4898 59.9998 32.0000 1.9762 1.9769 416.2974 416.4753 0.0268 -1.0000 -1.0000 0824411 1578715701.20 151.4825 59.9998 32.0000 1.9753 1.9760 416.2701 416.4475 0.0267 -1.0000 -1.0000 0824473 1578715701.30 151.4809 59.9998 32.0000 1.9762 1.9769 416.2491 416.4262 0.0267 -1.0000 -1.0000 0824536 1578715701.40 151.4809 59.9998 32.0000 1.9761 1.9768 416.3183 416.4959 0.0268 -1.0000 -1.0000 0824598 1578715701.50 151.4809 59.9998 32.0000 1.9761 1.9768 416.2668 416.4443 0.0267 -1.0000 -1.0000 0824848 1578715701.60 151.4809 59.9998 32.0000 1.9755 1.9762 416.2236 416.4003 0.0266 -1.0000 -1.0000 0824911 1578715701.70 151.4809 59.9998 32.0000 1.9764 1.9771 416.3139 416.4907 0.0267 -1.0000 -1.0000 0824973 1578715701.80 151.4319 59.9998 32.0000 1.9763 1.9770 416.2650 416.4414 0.0266 -1.0000 -1.0000 0825051 1578715701.90 151.4319 59.9998 32.0000 1.9762 1.9769 416.2278 416.4050 0.0266 -1.0000 -1.0000 0825114 1578715702.00 151.4319 59.9998 32.0000 1.9758 1.9765 416.2304 416.4070 0.0267 -1.0000 -1.0000 0825505 1578715702.10 151.4319 59.9998 32.0000 1.9768 1.9775 416.2628 416.4411 0.0269 -1.0000 -1.0000 0825567 1578715702.20 151.4319 59.9998 32.0000 1.9764 1.9771 416.3056 416.4834 0.0268 -1.0000 -1.0000 0825645 1578715702.30 151.4517 59.9998 32.0000 1.9769 1.9776 416.2648 416.4431 0.0269 -1.0000 -1.0000 0825692 1578715702.40 151.5028 59.9998 32.0000 1.9766 1.9773 416.3126 416.4900 0.0267 -1.0000 -1.0000 0825770 1578715702.50 151.5028 59.9998 32.0000 1.9767 1.9774 416.3087 416.4861 0.0268 -1.0000 -1.0000 0826348 1578715702.60 151.5028 59.9998 32.0000 1.9764 1.9771 416.4201 416.5975 0.0268 -1.0000 -1.0000 0826426 1578715702.70 151.5028 59.9998 32.0000 1.9769 1.9776 416.2955 416.4733 0.0267 -1.0000 -1.0000 0826489 1578715702.80 151.5028 59.9998 32.0000 1.9764 1.9771 416.3466 416.5237 0.0267 -1.0000 -1.0000 0826551 1578715702.90 151.4256 59.9998 32.0000 1.9762 1.9769 416.3274 416.5045 0.0267 -1.0000 -1.0000 0826629 1578715703.00 151.4256 59.9998 32.0000 1.9755 1.9762 416.3204 416.4973 0.0267 -1.0000 -1.0000 0826692 1578715703.10 151.4256 59.9998 32.0000 1.9758 1.9765 416.2659 416.4424 0.0266 -1.0000 -1.0000 0826755 1578715703.20 151.4256 59.9998 32.0000 1.9759 1.9766 416.2220 416.3993 0.0267 -1.0000 -1.0000 0826833 1578715703.30 151.4256 59.9998 32.0000 1.9751 1.9758 416.3042 416.4811 0.0266 -1.0000 -1.0000 0826895 1578715703.40 151.4392 59.9998 32.0000 1.9758 1.9765 416.3172 416.4948 0.0268 -1.0000 -1.0000 0826958 1578715703.50 151.5320 59.9998 32.0000 1.9771 1.9778 416.3357 416.5134 0.0267 -1.0000 -1.0000 0827067 1578715703.60 151.5320 59.9998 32.0000 1.9772 1.9779 416.3178 416.4945 0.0267 -1.0000 -1.0000 0827129 1578715703.70 151.5320 59.9998 32.0000 1.9767 1.9773 416.3804 416.5583 0.0269 -1.0000 -1.0000 0827192 1578715703.80 151.5320 59.9998 32.0000 1.9768 1.9775 416.2257 416.4042 0.0269 -1.0000 -1.0000 0827270 1578715703.90 151.5320 59.9998 32.0000 1.9765 1.9772 416.2855 416.4629 0.0267 -1.0000 -1.0000 0827333 1578715704.00 151.5249 59.9997 32.0000 1.9767 1.9774 416.3241 416.5014 0.0268 -1.0000 -1.0000 0827395 1578715704.10 151.4832 59.9994 32.0000 1.9764 1.9771 416.2811 416.4593 0.0269 -1.0000 -1.0000 0827583 1578715704.20 151.4832 59.9994 32.0000 1.9769 1.9775 416.3916 416.5697 0.0269 -1.0000 -1.0000 0827645 1578715704.30 151.4832 59.9994 32.0000 1.9763 1.9770 416.3184 416.4965 0.0268 -1.0000 -1.0000 0827708 1578715704.40 151.4832 59.9994 32.0000 1.9764 1.9771 416.3259 416.5032 0.0267 -1.0000 -1.0000 0827786 1578715704.50 151.4832 59.9994 32.0000 1.9767 1.9774 416.2577 416.4354 0.0267 -1.0000 -1.0000 0827848 1578715704.60 151.4832 59.9994 32.0000 1.9761 1.9768 416.3570 416.5339 0.0267 -1.0000 -1.0000 0827926 1578715704.70 151.4832 59.9994 32.0000 1.9768 1.9775 416.2903 416.4684 0.0269 -1.0000 -1.0000 0827989 1578715704.80 151.4832 59.9994 32.0000 1.9768 1.9775 416.2981 416.4756 0.0267 -1.0000 -1.0000 0828036 1578715704.90 151.4832 59.9994 32.0000 1.9759 1.9766 416.2709 416.4488 0.0268 -1.0000 -1.0000 0828114 1578715705.00 151.4832 59.9994 32.0000 1.9763 1.9770 416.2662 416.4438 0.0267 -1.0000 -1.0000 0828176 1578715705.10 151.4832 59.9994 32.0000 1.9764 1.9771 416.1896 416.3665 0.0267 -1.0000 -1.0000 0828239 1578715705.20 151.4844 59.9994 32.0000 1.9760 1.9767 416.3038 416.4816 0.0268 -1.0000 -1.0000 0828317 1578715705.30 151.4852 59.9994 32.0000 1.9764 1.9771 416.3128 416.4911 0.0268 -1.0000 -1.0000 0828380 1578715705.40 151.4852 59.9994 32.0000 1.9764 1.9771 416.3598 416.5372 0.0267 -1.0000 -1.0000 0828442 1578715705.50 151.4852 59.9994 32.0000 1.9768 1.9775 416.3239 416.5007 0.0267 -1.0000 -1.0000 0828505 1578715705.60 151.4852 59.9994 32.0000 1.9769 1.9776 416.3208 416.4984 0.0268 -1.0000 -1.0000 0828848 1578715705.70 151.4852 59.9994 32.0000 1.9770 1.9777 416.3461 416.5233 0.0267 -1.0000 -1.0000 0828911 1578715705.80 151.4428 59.9994 32.0000 1.9761 1.9768 416.3632 416.5408 0.0268 -1.0000 -1.0000 0828973 1578715705.90 151.4428 59.9994 32.0000 1.9759 1.9766 416.3401 416.5182 0.0268 -1.0000 -1.0000 0829036 1578715706.00 151.4428 59.9994 32.0000 1.9760 1.9767 416.3879 416.5656 0.0268 -1.0000 -1.0000 0829114 1578715706.10 151.4428 59.9994 32.0000 1.9760 1.9767 416.3499 416.5267 0.0267 -1.0000 -1.0000 0829552 1578715706.20 151.4428 59.9994 32.0000 1.9762 1.9769 416.3884 416.5659 0.0267 -1.0000 -1.0000 0829614 1578715706.30 151.4518 59.9994 32.0000 1.9767 1.9774 416.4091 416.5866 0.0268 -1.0000 -1.0000 0829676 1578715706.40 151.4900 59.9994 32.0000 1.9775 1.9782 416.3488 416.5264 0.0267 -1.0000 -1.0000 0829755 1578715706.50 151.4900 59.9994 32.0000 1.9769 1.9776 416.4224 416.5998 0.0268 -1.0000 -1.0000 0829817 1578715706.60 151.4900 59.9994 32.0000 1.9770 1.9777 416.4177 416.5947 0.0266 -1.0000 -1.0000 0830114 1578715706.70 151.4900 59.9994 32.0000 1.9769 1.9776 416.4306 416.6070 0.0266 -1.0000 -1.0000 0830176 1578715706.80 151.4900 59.9994 32.0000 1.9761 1.9768 416.3920 416.5687 0.0267 -1.0000 -1.0000 0830239 1578715706.90 151.5309 59.9994 32.0000 1.9767 1.9774 416.3483 416.5257 0.0267 -1.0000 -1.0000 0830317 1578715707.00 151.5309 59.9994 32.0000 1.9772 1.9779 416.2804 416.4570 0.0267 -1.0000 -1.0000 0830380 1578715707.10 151.5309 59.9994 32.0000 1.9768 1.9775 416.2898 416.4675 0.0268 -1.0000 -1.0000 0830442 1578715707.20 151.5309 59.9994 32.0000 1.9761 1.9767 416.3548 416.5321 0.0267 -1.0000 -1.0000 0830505 1578715707.30 151.5309 59.9994 32.0000 1.9757 1.9764 416.2780 416.4554 0.0267 -1.0000 -1.0000 0830567 1578715707.40 151.5008 59.9994 32.0000 1.9771 1.9777 416.3178 416.4949 0.0267 -1.0000 -1.0000 0830629 1578715707.50 151.4921 59.9994 32.0000 1.9761 1.9768 416.3226 416.4989 0.0265 -1.0000 -1.0000 0830708 1578715707.60 151.4921 59.9994 32.0000 1.9766 1.9773 416.3260 416.5026 0.0267 -1.0000 -1.0000 0830770 1578715707.70 151.4921 59.9994 32.0000 1.9756 1.9763 416.2775 416.4550 0.0267 -1.0000 -1.0000 0831317 1578715707.80 151.4921 59.9994 32.0000 1.9767 1.9773 416.2920 416.4700 0.0269 -1.0000 -1.0000 0831395 1578715707.90 151.4921 59.9994 32.0000 1.9767 1.9774 416.3067 416.4836 0.0266 -1.0000 -1.0000 0831458 1578715708.00 151.5625 59.9994 32.0000 1.9765 1.9771 416.3256 416.5026 0.0267 -1.0000 -1.0000 0831520 1578715708.10 151.5625 59.9994 32.0000 1.9768 1.9775 416.3255 416.5032 0.0268 -1.0000 -1.0000 0831583 1578715708.20 151.5625 59.9994 32.0000 1.9770 1.9777 416.3185 416.4965 0.0268 -1.0000 -1.0000 0831645 1578715708.30 151.5625 59.9994 32.0000 1.9767 1.9774 416.3482 416.5255 0.0267 -1.0000 -1.0000 0831708 1578715708.40 151.5625 59.9994 32.0000 1.9761 1.9768 416.2653 416.4417 0.0265 -1.0000 -1.0000 0831786 1578715708.50 151.5625 59.9994 32.0000 1.9756 1.9763 416.2763 416.4532 0.0267 -1.0000 -1.0000 0831848 1578715708.60 151.5155 59.9994 32.0000 1.9767 1.9774 416.2806 416.4578 0.0267 -1.0000 -1.0000 0831926 1578715708.70 151.5155 59.9994 32.0000 1.9773 1.9780 416.3596 416.5364 0.0267 -1.0000 -1.0000 0832208 1578715708.80 151.5155 59.9994 32.0000 1.9765 1.9772 416.3000 416.4768 0.0266 -1.0000 -1.0000 0832270 1578715708.90 151.5155 59.9994 32.0000 1.9770 1.9777 416.3377 416.5159 0.0268 -1.0000 -1.0000 0832348 1578715709.00 151.5155 59.9994 32.0000 1.9767 1.9774 416.3258 416.5028 0.0267 -1.0000 -1.0000 0832411 1578715709.10 151.5155 59.9994 32.0000 1.9766 1.9773 416.3361 416.5132 0.0267 -1.0000 -1.0000 0832473 1578715709.20 151.5198 60.0000 32.0000 1.9771 1.9778 416.3349 416.5123 0.0267 -1.0000 -1.0000 0832583 1578715709.30 151.5198 60.0000 32.0000 1.9774 1.9780 416.3461 416.5233 0.0268 -1.0000 -1.0000 0832645 1578715709.40 151.5198 60.0000 32.0000 1.9764 1.9771 416.2999 416.4773 0.0267 -1.0000 -1.0000 0832708 1578715709.50 151.5198 60.0000 32.0000 1.9762 1.9769 416.3672 416.5451 0.0269 -1.0000 -1.0000 0832786 1578715709.60 151.5198 60.0000 32.0000 1.9761 1.9768 416.2808 416.4582 0.0267 -1.0000 -1.0000 0832848 1578715709.70 151.5198 60.0000 32.0000 1.9763 1.9770 416.2523 416.4297 0.0268 -1.0000 -1.0000 0833114 1578715709.80 151.5198 60.0000 32.0000 1.9764 1.9771 416.3547 416.5322 0.0267 -1.0000 -1.0000 0833192 1578715709.90 151.5198 60.0000 32.0000 1.9765 1.9772 416.2228 416.4006 0.0268 -1.0000 -1.0000 0833255 1578715710.00 151.5198 60.0000 32.0000 1.9772 1.9779 416.3300 416.5081 0.0268 -1.0000 -1.0000 0833317 1578715710.10 151.5198 60.0000 32.0000 1.9766 1.9773 416.3165 416.4928 0.0265 -1.0000 -1.0000 0833395 1578715710.20 151.5198 60.0000 32.0000 1.9765 1.9772 416.3275 416.5039 0.0266 -1.0000 -1.0000 0833567 1578715710.30 151.5198 60.0000 32.0000 1.9769 1.9776 416.3229 416.5008 0.0269 -1.0000 -1.0000 0833629 1578715710.40 151.4974 60.0000 32.0000 1.9763 1.9770 416.3065 416.4850 0.0269 -1.0000 -1.0000 0833708 1578715710.50 151.4974 60.0000 32.0000 1.9767 1.9774 416.2962 416.4739 0.0267 -1.0000 -1.0000 0833770 1578715710.60 151.4974 60.0000 32.0000 1.9762 1.9769 416.2712 416.4490 0.0268 -1.0000 -1.0000 0833848 1578715710.70 151.4974 60.0000 32.0000 1.9765 1.9771 416.2905 416.4689 0.0269 -1.0000 -1.0000 0834129 1578715710.80 151.4974 60.0000 32.0000 1.9771 1.9778 416.3416 416.5189 0.0267 -1.0000 -1.0000 0834176 1578715710.90 151.4988 60.0000 32.0000 1.9765 1.9771 416.3588 416.5367 0.0268 -1.0000 -1.0000 0834255 1578715711.00 151.5378 60.0000 32.0000 1.9766 1.9773 416.3252 416.5024 0.0266 -1.0000 -1.0000 0834317 1578715711.10 151.5378 60.0000 32.0000 1.9773 1.9780 416.3734 416.5503 0.0267 -1.0000 -1.0000 0834380 1578715711.20 151.5378 60.0000 32.0000 1.9772 1.9779 416.2884 416.4656 0.0267 -1.0000 -1.0000 0834614 1578715711.30 151.5378 60.0000 32.0000 1.9767 1.9774 416.3015 416.4790 0.0267 -1.0000 -1.0000 0834676 1578715711.40 151.5378 60.0000 32.0000 1.9767 1.9774 416.3360 416.5135 0.0268 -1.0000 -1.0000 0834739 1578715711.50 151.4696 60.0000 32.0000 1.9762 1.9769 416.1915 416.3682 0.0266 -1.0000 -1.0000 0834817 1578715711.60 151.4696 60.0000 32.0000 1.9758 1.9765 416.2439 416.4203 0.0265 -1.0000 -1.0000 0834880 1578715711.70 151.4696 60.0000 32.0000 1.9766 1.9773 416.3366 416.5131 0.0267 -1.0000 -1.0000 0835098 1578715711.80 151.4696 60.0000 32.0000 1.9765 1.9772 416.3102 416.4873 0.0267 -1.0000 -1.0000 0835176 1578715711.90 151.4696 60.0000 32.0000 1.9764 1.9771 416.2921 416.4690 0.0267 -1.0000 -1.0000 0835239 1578715712.00 151.4879 60.0000 32.0000 1.9764 1.9771 416.2987 416.4756 0.0267 -1.0000 -1.0000 0835302 1578715712.10 151.5473 60.0000 32.0000 1.9767 1.9774 416.2918 416.4694 0.0268 -1.0000 -1.0000 0835380 1578715712.20 151.5473 60.0000 32.0000 1.9766 1.9773 416.3442 416.5229 0.0269 -1.0000 -1.0000 0835848 1578715712.30 151.5473 60.0000 32.0000 1.9758 1.9765 416.2956 416.4729 0.0267 -1.0000 -1.0000 0835911 1578715712.40 151.5473 60.0000 32.0000 1.9760 1.9766 416.3196 416.4967 0.0267 -1.0000 -1.0000 0835989 1578715712.50 151.5473 60.0000 32.0000 1.9771 1.9778 416.2947 416.4719 0.0267 -1.0000 -1.0000 0836052 1578715712.60 151.5155 60.0000 32.0000 1.9764 1.9771 416.2957 416.4729 0.0267 -1.0000 -1.0000 0836129 1578715712.70 151.5017 60.0000 32.0000 1.9764 1.9771 416.2761 416.4534 0.0268 -1.0000 -1.0000 0836192 1578715712.80 151.5017 60.0000 32.0000 1.9767 1.9774 416.2525 416.4299 0.0267 -1.0000 -1.0000 0836364 1578715712.90 151.5017 60.0000 32.0000 1.9765 1.9772 416.2054 416.3824 0.0267 -1.0000 -1.0000 0836442 1578715713.00 151.5017 60.0000 32.0000 1.9770 1.9777 416.2953 416.4734 0.0268 -1.0000 -1.0000 0836505 1578715713.10 151.5017 60.0000 32.0000 1.9768 1.9775 416.3646 416.5415 0.0266 -1.0000 -1.0000 0836567 1578715713.20 151.5017 60.0000 32.0000 1.9773 1.9780 416.3353 416.5126 0.0268 -1.0000 -1.0000 0836629 1578715713.30 151.5328 60.0000 32.0000 1.9767 1.9774 416.3238 416.5020 0.0268 -1.0000 -1.0000 0836692 1578715713.40 151.5328 60.0000 32.0000 1.9768 1.9775 416.3378 416.5148 0.0266 -1.0000 -1.0000 0836755 1578715713.50 151.5328 60.0000 32.0000 1.9762 1.9769 416.2561 416.4335 0.0268 -1.0000 -1.0000 0836833 1578715713.60 151.5328 60.0000 32.0000 1.9768 1.9775 416.2503 416.4290 0.0268 -1.0000 -1.0000 0836895 1578715713.70 151.5234 60.0000 32.0000 1.9763 1.9770 416.3215 416.4988 0.0268 -1.0000 -1.0000 0836958 1578715713.80 151.5144 60.0000 32.0000 1.9762 1.9769 416.3658 416.5425 0.0266 -1.0000 -1.0000 0837348 1578715713.90 151.5144 60.0000 32.0000 1.9765 1.9772 416.3803 416.5586 0.0268 -1.0000 -1.0000 0837411 1578715714.00 151.5144 60.0000 32.0000 1.9768 1.9775 416.3263 416.5034 0.0267 -1.0000 -1.0000 0837473 1578715714.10 151.5144 60.0000 32.0000 1.9759 1.9766 416.3293 416.5057 0.0265 -1.0000 -1.0000 0837552 1578715714.20 151.5144 60.0000 32.0000 1.9767 1.9773 416.2944 416.4724 0.0268 -1.0000 -1.0000 0837614 1578715714.30 151.4776 60.0000 32.0000 1.9769 1.9776 416.3995 416.5768 0.0267 -1.0000 -1.0000 0837676 1578715714.40 151.4776 60.0000 32.0000 1.9772 1.9779 416.3364 416.5134 0.0267 -1.0000 -1.0000 0837755 1578715714.50 151.4776 60.0000 32.0000 1.9762 1.9769 416.3802 416.5579 0.0268 -1.0000 -1.0000 0837817 1578715714.60 151.4776 60.0000 32.0000 1.9764 1.9771 416.3136 416.4911 0.0268 -1.0000 -1.0000 0837880 1578715714.70 151.4776 60.0000 32.0000 1.9767 1.9774 416.2980 416.4754 0.0267 -1.0000 -1.0000 0837942 1578715714.80 151.4776 60.0000 32.0000 1.9765 1.9772 416.3003 416.4771 0.0267 -1.0000 -1.0000 0838114 1578715714.90 151.4776 60.0000 32.0000 1.9762 1.9769 416.3232 416.5004 0.0266 -1.0000 -1.0000 0838192 1578715715.00 151.4862 59.9997 32.0000 1.9760 1.9767 416.3507 416.5271 0.0267 -1.0000 -1.0000 0838255 1578715715.10 151.4886 59.9996 32.0000 1.9763 1.9770 416.3612 416.5381 0.0266 -1.0000 -1.0000 0838317 1578715715.20 151.4886 59.9996 32.0000 1.9765 1.9772 416.3676 416.5447 0.0267 -1.0000 -1.0000 0838395 1578715715.30 151.4886 59.9996 32.0000 1.9755 1.9762 416.3378 416.5152 0.0268 -1.0000 -1.0000 0839129 1578715715.40 151.4886 59.9996 32.0000 1.9759 1.9766 416.2151 416.3925 0.0267 -1.0000 -1.0000 0839192 1578715715.50 151.4880 59.9996 32.0000 1.9760 1.9767 416.1693 416.3469 0.0268 -1.0000 -1.0000 0839270 1578715715.60 151.4751 59.9996 32.0000 1.9764 1.9771 416.3298 416.5068 0.0267 -1.0000 -1.0000 0839333 1578715715.70 151.4751 59.9996 32.0000 1.9764 1.9771 416.3076 416.4848 0.0267 -1.0000 -1.0000 0839395 1578715715.80 151.4751 59.9996 32.0000 1.9766 1.9773 416.2834 416.4604 0.0267 -1.0000 -1.0000 0839458 1578715715.90 151.4751 59.9996 32.0000 1.9769 1.9776 416.3792 416.5568 0.0268 -1.0000 -1.0000 0839520 1578715716.00 151.4751 59.9996 32.0000 1.9758 1.9765 416.3860 416.5637 0.0268 -1.0000 -1.0000 0839598 1578715716.10 151.4751 59.9996 32.0000 1.9772 1.9779 416.4233 416.5995 0.0265 -1.0000 -1.0000 0839676 1578715716.20 151.5396 59.9996 32.0000 1.9766 1.9773 416.3221 416.5001 0.0268 -1.0000 -1.0000 0839723 1578715716.30 151.5428 59.9996 32.0000 1.9764 1.9771 416.3639 416.5418 0.0268 -1.0000 -1.0000 0839786 1578715716.40 151.5428 59.9996 32.0000 1.9766 1.9773 416.3468 416.5241 0.0267 -1.0000 -1.0000 0839864 1578715716.50 151.5428 59.9996 32.0000 1.9763 1.9770 416.3380 416.5149 0.0267 -1.0000 -1.0000 0839926 1578715716.60 151.5428 59.9996 32.0000 1.9767 1.9774 416.3219 416.4989 0.0267 -1.0000 -1.0000 0840005 1578715716.70 151.5220 59.9996 32.0000 1.9768 1.9775 416.3151 416.4920 0.0266 -1.0000 -1.0000 0840067 1578715716.80 151.4845 59.9996 32.0000 1.9771 1.9778 416.2552 416.4317 0.0267 -1.0000 -1.0000 0840129 1578715716.90 151.4845 59.9996 32.0000 1.9766 1.9772 416.2445 416.4217 0.0267 -1.0000 -1.0000 0840364 1578715717.00 151.4845 59.9996 32.0000 1.9767 1.9774 416.2999 416.4765 0.0267 -1.0000 -1.0000 0840426 1578715717.10 151.4845 59.9996 32.0000 1.9764 1.9771 416.3284 416.5064 0.0269 -1.0000 -1.0000 0840489 1578715717.20 151.4845 59.9996 32.0000 1.9764 1.9771 416.3464 416.5227 0.0266 -1.0000 -1.0000 0840567 1578715717.30 151.4845 59.9996 32.0000 1.9767 1.9774 416.2940 416.4717 0.0268 -1.0000 -1.0000 0840629 1578715717.40 151.4845 59.9996 32.0000 1.9764 1.9771 416.3682 416.5454 0.0266 -1.0000 -1.0000 0840848 1578715717.50 151.4845 59.9996 32.0000 1.9765 1.9772 416.3204 416.4975 0.0268 -1.0000 -1.0000 0840926 1578715717.60 151.4845 59.9996 32.0000 1.9771 1.9778 416.2620 416.4395 0.0268 -1.0000 -1.0000 0840989 1578715717.70 151.4845 59.9996 32.0000 1.9768 1.9775 416.3080 416.4858 0.0268 -1.0000 -1.0000 0841051 1578715717.80 151.5088 59.9996 32.0000 1.9765 1.9772 416.2515 416.4284 0.0267 -1.0000 -1.0000 0841129 1578715717.90 151.5120 59.9996 32.0000 1.9770 1.9777 416.2893 416.4668 0.0268 -1.0000 -1.0000 0841848 1578715718.00 151.5120 59.9996 32.0000 1.9765 1.9772 416.2722 416.4508 0.0269 -1.0000 -1.0000 0841911 1578715718.10 151.5120 59.9996 32.0000 1.9756 1.9763 416.2820 416.4590 0.0266 -1.0000 -1.0000 0841989 1578715718.20 151.5120 59.9996 32.0000 1.9767 1.9774 416.2943 416.4711 0.0267 -1.0000 -1.0000 0842052 1578715718.30 151.5120 59.9996 32.0000 1.9764 1.9771 416.3244 416.5010 0.0267 -1.0000 -1.0000 0842129 1578715718.40 151.4621 59.9996 32.0000 1.9764 1.9771 416.2898 416.4669 0.0267 -1.0000 -1.0000 0842208 1578715718.50 151.4621 59.9996 32.0000 1.9768 1.9775 416.3071 416.4841 0.0267 -1.0000 -1.0000 0842270 1578715718.60 151.4621 59.9996 32.0000 1.9770 1.9776 416.2757 416.4530 0.0267 -1.0000 -1.0000 0842348 1578715718.70 151.4621 59.9996 32.0000 1.9760 1.9767 416.2863 416.4627 0.0265 -1.0000 -1.0000 0842411 1578715718.80 151.4621 59.9996 32.0000 1.9758 1.9765 416.3408 416.5174 0.0267 -1.0000 -1.0000 0842473 1578715718.90 151.4621 59.9996 32.0000 1.9769 1.9776 416.2949 416.4715 0.0267 -1.0000 -1.0000 0842536 1578715719.00 151.5720 59.9996 32.0000 1.9768 1.9775 416.3225 416.5008 0.0269 -1.0000 -1.0000 0842598 1578715719.10 151.5720 59.9996 32.0000 1.9771 1.9778 416.3485 416.5262 0.0267 -1.0000 -1.0000 0842676 1578715719.20 151.5720 59.9996 32.0000 1.9765 1.9772 416.3328 416.5101 0.0267 -1.0000 -1.0000 0842739 1578715719.30 151.5720 59.9996 32.0000 1.9779 1.9786 416.3764 416.5538 0.0267 -1.0000 -1.0000 0842801 1578715719.40 151.5720 59.9996 32.0000 1.9771 1.9778 416.3343 416.5119 0.0268 -1.0000 -1.0000 0842864 1578715719.50 151.4656 60.0002 32.0000 1.9773 1.9780 416.3074 416.4851 0.0268 -1.0000 -1.0000 0842942 1578715719.60 151.4501 60.0003 32.0000 1.9769 1.9776 416.3753 416.5530 0.0268 -1.0000 -1.0000 0843005 1578715719.70 151.4501 60.0003 32.0000 1.9768 1.9775 416.2868 416.4642 0.0268 -1.0000 -1.0000 0843067 1578715719.80 151.4501 60.0003 32.0000 1.9768 1.9775 416.3638 416.5412 0.0267 -1.0000 -1.0000 0843145 1578715719.90 151.4501 60.0003 32.0000 1.9767 1.9774 416.3477 416.5252 0.0268 -1.0000 -1.0000 0843364 1578715720.00 151.4501 60.0003 32.0000 1.9772 1.9779 416.3128 416.4914 0.0269 -1.0000 -1.0000 0843426 1578715720.10 151.4501 60.0003 32.0000 1.9768 1.9775 416.3425 416.5195 0.0266 -1.0000 -1.0000 0843505 1578715720.20 151.4501 60.0003 32.0000 1.9769 1.9776 416.3426 416.5196 0.0267 -1.0000 -1.0000 0843567 1578715720.30 151.4501 60.0003 32.0000 1.9764 1.9770 416.3012 416.4786 0.0267 -1.0000 -1.0000 0843629 1578715720.40 151.4501 60.0003 32.0000 1.9753 1.9759 416.2361 416.4133 0.0267 -1.0000 -1.0000 0843708 1578715720.50 151.4501 60.0003 32.0000 1.9760 1.9767 416.3069 416.4841 0.0267 -1.0000 -1.0000 0843880 1578715720.60 151.4501 60.0003 32.0000 1.9763 1.9770 416.3513 416.5283 0.0266 -1.0000 -1.0000 0843942 1578715720.70 151.4501 60.0003 32.0000 1.9763 1.9770 416.2837 416.4600 0.0266 -1.0000 -1.0000 0844005 1578715720.80 151.5102 60.0003 32.0000 1.9763 1.9770 416.3169 416.4935 0.0267 -1.0000 -1.0000 0844067 1578715720.90 151.5464 60.0003 32.0000 1.9769 1.9776 416.3454 416.5224 0.0267 -1.0000 -1.0000 0844145 1578715721.00 151.5464 60.0003 32.0000 1.9771 1.9778 416.3294 416.5061 0.0266 -1.0000 -1.0000 0844333 1578715721.10 151.5464 60.0003 32.0000 1.9765 1.9772 416.3550 416.5317 0.0266 -1.0000 -1.0000 0844395 1578715721.20 151.5464 60.0003 32.0000 1.9767 1.9774 416.3888 416.5654 0.0266 -1.0000 -1.0000 0844458 1578715721.30 151.5464 60.0003 32.0000 1.9771 1.9778 416.3210 416.4975 0.0267 -1.0000 -1.0000 0844520 1578715721.40 151.4466 60.0003 32.0000 1.9762 1.9769 416.2393 416.4170 0.0268 -1.0000 -1.0000 0844583 1578715721.50 151.4413 60.0003 32.0000 1.9759 1.9766 416.3032 416.4806 0.0268 -1.0000 -1.0000 0845083 1578715721.60 151.4413 60.0003 32.0000 1.9759 1.9766 416.2899 416.4682 0.0269 -1.0000 -1.0000 0845145 1578715721.70 151.4413 60.0003 32.0000 1.9762 1.9769 416.2625 416.4414 0.0269 -1.0000 -1.0000 0845208 1578715721.80 151.4413 60.0003 32.0000 1.9762 1.9769 416.2957 416.4734 0.0267 -1.0000 -1.0000 0845286 1578715721.90 151.4476 60.0003 32.0000 1.9763 1.9770 416.2704 416.4483 0.0268 -1.0000 -1.0000 0845348 1578715722.00 151.4684 60.0003 32.0000 1.9758 1.9765 416.2975 416.4741 0.0266 -1.0000 -1.0000 0845583 1578715722.10 151.4684 60.0003 32.0000 1.9763 1.9770 416.2762 416.4525 0.0266 -1.0000 -1.0000 0845661 1578715722.20 151.4684 60.0003 32.0000 1.9762 1.9769 416.2752 416.4526 0.0268 -1.0000 -1.0000 0845723 1578715722.30 151.4684 60.0003 32.0000 1.9765 1.9772 416.2930 416.4708 0.0267 -1.0000 -1.0000 0845786 1578715722.40 151.4684 60.0003 32.0000 1.9769 1.9776 416.2773 416.4529 0.0266 -1.0000 -1.0000 0845848 1578715722.50 151.4770 60.0003 32.0000 1.9756 1.9763 416.2418 416.4182 0.0266 -1.0000 -1.0000 0846176 1578715722.60 151.4775 60.0003 32.0000 1.9764 1.9771 416.2444 416.4221 0.0268 -1.0000 -1.0000 0846254 1578715722.70 151.4775 60.0003 32.0000 1.9768 1.9774 416.2583 416.4353 0.0267 -1.0000 -1.0000 0846317 1578715722.80 151.4775 60.0003 32.0000 1.9757 1.9764 416.2810 416.4574 0.0266 -1.0000 -1.0000 0846380 1578715722.90 151.4775 60.0003 32.0000 1.9762 1.9769 416.2787 416.4564 0.0268 -1.0000 -1.0000 0846458 1578715723.00 151.4831 60.0003 32.0000 1.9757 1.9764 416.3006 416.4762 0.0265 -1.0000 -1.0000 0847380 1578715723.10 151.4831 60.0003 32.0000 1.9760 1.9767 416.2592 416.4359 0.0267 -1.0000 -1.0000 0847442 1578715723.20 151.4831 60.0003 32.0000 1.9766 1.9773 416.2595 416.4360 0.0266 -1.0000 -1.0000 0847520 1578715723.30 151.4831 60.0003 32.0000 1.9764 1.9771 416.2452 416.4220 0.0266 -1.0000 -1.0000 0847583 1578715723.40 151.4831 60.0003 32.0000 1.9766 1.9773 416.3201 416.4973 0.0268 -1.0000 -1.0000 0847645 1578715723.50 151.4831 60.0003 32.0000 1.9765 1.9772 416.3494 416.5269 0.0267 -1.0000 -1.0000 0847723 1578715723.60 151.5005 60.0003 32.0000 1.9771 1.9777 416.3070 416.4846 0.0268 -1.0000 -1.0000 0847786 1578715723.70 151.5005 60.0003 32.0000 1.9761 1.9768 416.3180 416.4954 0.0267 -1.0000 -1.0000 0847848 1578715723.80 151.5005 60.0003 32.0000 1.9768 1.9775 416.3089 416.4855 0.0266 -1.0000 -1.0000 0847911 1578715723.90 151.5005 60.0003 32.0000 1.9764 1.9771 416.2921 416.4692 0.0267 -1.0000 -1.0000 0847973 1578715724.00 151.5005 60.0003 32.0000 1.9772 1.9779 416.2376 416.4147 0.0267 -1.0000 -1.0000 0848036 1578715724.10 151.4811 60.0003 32.0000 1.9764 1.9771 416.3224 416.5003 0.0268 -1.0000 -1.0000 0848114 1578715724.20 151.4760 60.0003 32.0000 1.9764 1.9771 416.2808 416.4585 0.0268 -1.0000 -1.0000 0848176 1578715724.30 151.4760 60.0003 32.0000 1.9762 1.9769 416.2966 416.4739 0.0267 -1.0000 -1.0000 0848239 1578715724.40 151.4760 60.0003 32.0000 1.9760 1.9767 416.2856 416.4619 0.0265 -1.0000 -1.0000 0848317 1578715724.50 151.4760 60.0003 32.0000 1.9763 1.9770 416.2826 416.4594 0.0267 -1.0000 -1.0000 0848380 1578715724.60 151.4760 60.0003 32.0000 1.9771 1.9778 416.2801 416.4561 0.0266 -1.0000 -1.0000 0848442 1578715724.70 151.4760 60.0003 32.0000 1.9770 1.9777 416.2735 416.4513 0.0268 -1.0000 -1.0000 0848505 1578715724.80 151.4883 60.0006 32.0000 1.9767 1.9774 416.2739 416.4507 0.0266 -1.0000 -1.0000 0848567 1578715724.90 151.4883 60.0006 32.0000 1.9769 1.9776 416.2818 416.4593 0.0267 -1.0000 -1.0000 0848645 1578715725.00 151.4883 60.0006 32.0000 1.9770 1.9776 416.3208 416.4978 0.0267 -1.0000 -1.0000 0848708 1578715725.10 151.4883 60.0006 32.0000 1.9775 1.9782 416.3020 416.4793 0.0267 -1.0000 -1.0000 0848770 1578715725.20 151.4883 60.0006 32.0000 1.9769 1.9776 416.3720 416.5480 0.0265 -1.0000 -1.0000 0848848 1578715725.30 151.4883 60.0006 32.0000 1.9775 1.9782 416.3518 416.5284 0.0266 -1.0000 -1.0000 0848911 1578715725.40 151.4883 60.0006 32.0000 1.9760 1.9767 416.3363 416.5132 0.0266 -1.0000 -1.0000 0848973 1578715725.50 151.4883 60.0006 32.0000 1.9758 1.9765 416.2575 416.4343 0.0267 -1.0000 -1.0000 0849051 1578715725.60 151.4883 60.0006 32.0000 1.9763 1.9770 416.2773 416.4540 0.0267 -1.0000 -1.0000 0849114 1578715725.70 151.4883 60.0006 32.0000 1.9758 1.9765 416.3404 416.5184 0.0269 -1.0000 -1.0000 0849176 1578715725.80 151.4883 60.0006 32.0000 1.9761 1.9768 416.2872 416.4637 0.0265 -1.0000 -1.0000 0849239 1578715725.90 151.4887 60.0006 32.0000 1.9765 1.9772 416.2277 416.4050 0.0267 -1.0000 -1.0000 0849302 1578715726.00 151.4889 60.0006 32.0000 1.9762 1.9769 416.3408 416.5170 0.0265 -1.0000 -1.0000 0849364 1578715726.10 151.4889 60.0006 32.0000 1.9761 1.9768 416.2573 416.4340 0.0267 -1.0000 -1.0000 0849442 1578715726.20 151.4889 60.0006 32.0000 1.9765 1.9772 416.2845 416.4616 0.0267 -1.0000 -1.0000 0849864 1578715726.30 151.4889 60.0006 32.0000 1.9770 1.9777 416.3869 416.5633 0.0266 -1.0000 -1.0000 0849942 1578715726.40 151.4889 60.0006 32.0000 1.9765 1.9772 416.3019 416.4792 0.0268 -1.0000 -1.0000 0850020 1578715726.50 151.4889 60.0006 32.0000 1.9762 1.9769 416.2857 416.4631 0.0268 -1.0000 -1.0000 0850083 1578715726.60 151.4818 60.0006 32.0000 1.9763 1.9770 416.2433 416.4210 0.0268 -1.0000 -1.0000 0850145 1578715726.70 151.4793 60.0006 32.0000 1.9764 1.9771 416.3252 416.5029 0.0269 -1.0000 -1.0000 0850317 1578715726.80 151.4793 60.0006 32.0000 1.9758 1.9764 416.2884 416.4660 0.0267 -1.0000 -1.0000 0850395 1578715726.90 151.4793 60.0006 32.0000 1.9770 1.9777 416.3371 416.5135 0.0266 -1.0000 -1.0000 0850458 1578715727.00 151.4793 60.0006 32.0000 1.9766 1.9773 416.3554 416.5321 0.0267 -1.0000 -1.0000 0850520 1578715727.10 151.4793 60.0006 32.0000 1.9763 1.9770 416.3054 416.4822 0.0266 -1.0000 -1.0000 0850583 1578715727.20 151.4579 60.0006 32.0000 1.9760 1.9767 416.3681 416.5457 0.0268 -1.0000 -1.0000 0851129 1578715727.30 151.4579 60.0006 32.0000 1.9771 1.9778 416.2520 416.4296 0.0267 -1.0000 -1.0000 0851192 1578715727.40 151.4579 60.0006 32.0000 1.9768 1.9775 416.2525 416.4293 0.0267 -1.0000 -1.0000 0851255 1578715727.50 151.4579 60.0006 32.0000 1.9775 1.9782 416.3187 416.4962 0.0268 -1.0000 -1.0000 0851333 1578715727.60 151.4579 60.0006 32.0000 1.9770 1.9777 416.3625 416.5400 0.0268 -1.0000 -1.0000 0851395 1578715727.70 151.4910 60.0006 32.0000 1.9772 1.9779 416.3892 416.5664 0.0267 -1.0000 -1.0000 0851458 1578715727.80 151.4910 60.0006 32.0000 1.9765 1.9772 416.3822 416.5590 0.0267 -1.0000 -1.0000 0851536 1578715727.90 151.4910 60.0006 32.0000 1.9761 1.9768 416.2375 416.4141 0.0266 -1.0000 -1.0000 0851598 1578715728.00 151.4910 60.0006 32.0000 1.9771 1.9778 416.2316 416.4083 0.0265 -1.0000 -1.0000 0851661 1578715728.10 151.4910 60.0006 32.0000 1.9760 1.9767 416.2555 416.4329 0.0267 -1.0000 -1.0000 0851723 1578715728.20 151.4910 60.0006 32.0000 1.9752 1.9759 416.3953 416.5727 0.0267 -1.0000 -1.0000 0851786 1578715728.30 151.4910 60.0006 32.0000 1.9765 1.9772 416.2309 416.4080 0.0266 -1.0000 -1.0000 0851848 1578715728.40 151.4910 60.0006 32.0000 1.9757 1.9764 416.2304 416.4068 0.0266 -1.0000 -1.0000 0851926 1578715728.50 151.4910 60.0006 32.0000 1.9768 1.9775 416.2280 416.4042 0.0265 -1.0000 -1.0000 0851989 1578715728.60 151.4910 60.0006 32.0000 1.9775 1.9782 416.3577 416.5340 0.0266 -1.0000 -1.0000 0852067 1578715728.70 151.4910 60.0006 32.0000 1.9769 1.9776 416.3204 416.4974 0.0266 -1.0000 -1.0000 0852129 1578715728.80 151.5019 60.0006 32.0000 1.9763 1.9770 416.2476 416.4248 0.0267 -1.0000 -1.0000 0852192 1578715728.90 151.5019 60.0006 32.0000 1.9762 1.9768 416.2531 416.4301 0.0267 -1.0000 -1.0000 0852255 1578715729.00 151.5019 60.0006 32.0000 1.9762 1.9769 416.3035 416.4801 0.0266 -1.0000 -1.0000 0852317 1578715729.10 151.5019 60.0006 32.0000 1.9770 1.9777 416.3416 416.5191 0.0268 -1.0000 -1.0000 0852380 1578715729.20 151.5019 60.0006 32.0000 1.9767 1.9774 416.2450 416.4214 0.0266 -1.0000 -1.0000 0852661 1578715729.30 151.5019 60.0006 32.0000 1.9763 1.9770 416.3257 416.5022 0.0266 -1.0000 -1.0000 0852723 1578715729.40 151.5168 60.0006 32.0000 1.9763 1.9770 416.3402 416.5185 0.0270 -1.0000 -1.0000 0852786 1578715729.50 151.5171 60.0006 32.0000 1.9767 1.9774 416.4223 416.5978 0.0265 -1.0000 -1.0000 0852864 1578715729.60 151.5171 60.0006 32.0000 1.9768 1.9775 416.2546 416.4321 0.0268 -1.0000 -1.0000 0852926 1578715729.70 151.5171 60.0006 32.0000 1.9762 1.9769 416.2444 416.4215 0.0266 -1.0000 -1.0000 0852989 1578715729.80 151.5171 60.0006 32.0000 1.9771 1.9778 416.3314 416.5063 0.0263 -1.0000 -1.0000 0853083 1578715729.90 151.4935 60.0005 32.0000 1.9766 1.9773 416.2030 416.3799 0.0267 -1.0000 -1.0000 0853145 1578715730.00 151.4627 60.0005 32.0000 1.9763 1.9770 416.2135 416.3902 0.0266 -1.0000 -1.0000 0853208 1578715730.10 151.4627 60.0005 32.0000 1.9759 1.9766 416.2169 416.3938 0.0267 -1.0000 -1.0000 0853286 1578715730.20 151.4627 60.0005 32.0000 1.9762 1.9769 416.2952 416.4712 0.0265 -1.0000 -1.0000 0853348 1578715730.30 151.4627 60.0005 32.0000 1.9767 1.9774 416.2344 416.4111 0.0266 -1.0000 -1.0000 0853598 1578715730.40 151.4627 60.0005 32.0000 1.9763 1.9770 416.2987 416.4755 0.0267 -1.0000 -1.0000 0853661 1578715730.50 151.4627 60.0005 32.0000 1.9764 1.9771 416.2846 416.4614 0.0266 -1.0000 -1.0000 0853723 1578715730.60 151.4717 60.0005 32.0000 1.9760 1.9767 416.2977 416.4746 0.0267 -1.0000 -1.0000 0853802 1578715730.70 151.4759 60.0005 32.0000 1.9766 1.9773 416.3001 416.4768 0.0266 -1.0000 -1.0000 0853864 1578715730.80 151.4759 60.0005 32.0000 1.9761 1.9768 416.3119 416.4878 0.0265 -1.0000 -1.0000 0854348 1578715730.90 151.4759 60.0005 32.0000 1.9761 1.9768 416.3007 416.4770 0.0266 -1.0000 -1.0000 0854411 1578715731.00 151.4759 60.0005 32.0000 1.9762 1.9769 416.2975 416.4748 0.0267 -1.0000 -1.0000 0854473 1578715731.10 151.4759 60.0005 32.0000 1.9764 1.9770 416.2685 416.4449 0.0266 -1.0000 -1.0000 0854536 1578715731.20 151.4997 60.0005 32.0000 1.9762 1.9768 416.2527 416.4290 0.0266 -1.0000 -1.0000 0854614 1578715731.30 151.4997 60.0005 32.0000 1.9764 1.9771 416.3221 416.4985 0.0266 -1.0000 -1.0000 0854864 1578715731.40 151.4997 60.0005 32.0000 1.9760 1.9767 416.3501 416.5270 0.0267 -1.0000 -1.0000 0854926 1578715731.50 151.4997 60.0005 32.0000 1.9761 1.9768 416.3470 416.5229 0.0265 -1.0000 -1.0000 0854989 1578715731.60 151.4997 60.0005 32.0000 1.9761 1.9768 416.3426 416.5193 0.0267 -1.0000 -1.0000 0855051 1578715731.70 151.4898 60.0005 32.0000 1.9759 1.9766 416.3653 416.5426 0.0267 -1.0000 -1.0000 0855114 1578715731.80 151.4390 60.0005 32.0000 1.9764 1.9770 416.3498 416.5255 0.0264 -1.0000 -1.0000 0855364 1578715731.90 151.4390 60.0005 32.0000 1.9766 1.9773 416.3811 416.5598 0.0268 -1.0000 -1.0000 0855426 1578715732.00 151.4390 60.0005 32.0000 1.9762 1.9769 416.3096 416.4861 0.0266 -1.0000 -1.0000 0855489 1578715732.10 151.4390 60.0005 32.0000 1.9760 1.9766 416.3761 416.5528 0.0266 -1.0000 -1.0000 0855552 1578715732.20 151.4390 60.0005 32.0000 1.9766 1.9773 416.3403 416.5159 0.0265 -1.0000 -1.0000 0855614 1578715732.30 151.4390 60.0005 32.0000 1.9760 1.9767 416.3620 416.5378 0.0265 -1.0000 -1.0000 0855677 1578715732.40 151.4892 60.0005 32.0000 1.9766 1.9773 416.3431 416.5195 0.0266 -1.0000 -1.0000 0855755 1578715732.50 151.4892 60.0005 32.0000 1.9768 1.9775 416.3324 416.5091 0.0267 -1.0000 -1.0000 0855817 1578715732.60 151.4892 60.0005 32.0000 1.9769 1.9775 416.3029 416.4809 0.0268 -1.0000 -1.0000 0855895 1578715732.70 151.4892 60.0005 32.0000 1.9769 1.9776 416.2538 416.4314 0.0267 -1.0000 -1.0000 0855958 1578715732.80 151.4892 60.0005 32.0000 1.9761 1.9767 416.2503 416.4264 0.0265 -1.0000 -1.0000 0856380 1578715732.90 151.4582 60.0005 32.0000 1.9759 1.9766 416.3385 416.5169 0.0268 -1.0000 -1.0000 0856458 1578715733.00 151.4582 60.0005 32.0000 1.9772 1.9778 416.3209 416.4970 0.0266 -1.0000 -1.0000 0856520 1578715733.10 151.4582 60.0005 32.0000 1.9762 1.9769 416.2878 416.4647 0.0267 -1.0000 -1.0000 0856583 1578715733.20 151.4582 60.0005 32.0000 1.9762 1.9769 416.2884 416.4654 0.0267 -1.0000 -1.0000 0856661 1578715733.30 151.4582 60.0005 32.0000 1.9761 1.9768 416.2205 416.3974 0.0266 -1.0000 -1.0000 0856880 1578715733.40 151.4582 60.0005 32.0000 1.9766 1.9773 416.3326 416.5093 0.0266 -1.0000 -1.0000 0856942 1578715733.50 151.5499 60.0005 32.0000 1.9769 1.9776 416.3740 416.5513 0.0267 -1.0000 -1.0000 0857020 1578715733.60 151.5499 60.0005 32.0000 1.9775 1.9782 416.2499 416.4274 0.0268 -1.0000 -1.0000 0857083 1578715733.70 151.5499 60.0005 32.0000 1.9777 1.9784 416.3359 416.5132 0.0267 -1.0000 -1.0000 0857145 1578715733.80 151.5499 60.0005 32.0000 1.9769 1.9775 416.3639 416.5411 0.0267 -1.0000 -1.0000 0857208 1578715733.90 151.5499 60.0005 32.0000 1.9766 1.9773 416.2847 416.4622 0.0267 -1.0000 -1.0000 0857270 1578715734.00 151.5499 60.0005 32.0000 1.9757 1.9764 416.3472 416.5238 0.0266 -1.0000 -1.0000 0857333 1578715734.10 151.4488 60.0005 32.0000 1.9762 1.9769 416.2919 416.4677 0.0265 -1.0000 -1.0000 0857411 1578715734.20 151.4488 60.0005 32.0000 1.9766 1.9773 416.2560 416.4332 0.0267 -1.0000 -1.0000 0857473 1578715734.30 151.4488 60.0005 32.0000 1.9768 1.9775 416.2769 416.4530 0.0266 -1.0000 -1.0000 0857614 1578715734.40 151.4488 60.0005 32.0000 1.9757 1.9764 416.3340 416.5102 0.0265 -1.0000 -1.0000 0857676 1578715734.50 151.4488 60.0005 32.0000 1.9762 1.9769 416.3384 416.5154 0.0267 -1.0000 -1.0000 0857739 1578715734.60 151.4488 60.0005 32.0000 1.9765 1.9772 416.2671 416.4424 0.0265 -1.0000 -1.0000 0857817 1578715734.70 151.5331 60.0006 32.0000 1.9762 1.9769 416.2592 416.4361 0.0266 -1.0000 -1.0000 0857880 1578715734.80 151.5331 60.0006 32.0000 1.9767 1.9773 416.3519 416.5282 0.0266 -1.0000 -1.0000 0857942 1578715734.90 151.5331 60.0006 32.0000 1.9765 1.9772 416.3863 416.5640 0.0267 -1.0000 -1.0000 0858629 1578715735.00 151.5331 60.0006 32.0000 1.9773 1.9779 416.3236 416.5003 0.0266 -1.0000 -1.0000 0858692 1578715735.10 151.5331 60.0006 32.0000 1.9774 1.9781 416.2390 416.4156 0.0266 -1.0000 -1.0000 0858770 1578715735.20 151.4936 60.0006 32.0000 1.9766 1.9773 416.2246 416.4012 0.0266 -1.0000 -1.0000 0858848 1578715735.30 151.4936 60.0006 32.0000 1.9768 1.9775 416.2801 416.4564 0.0266 -1.0000 -1.0000 0858911 1578715735.40 151.4936 60.0006 32.0000 1.9759 1.9766 416.2687 416.4459 0.0267 -1.0000 -1.0000 0858973 1578715735.50 151.4936 60.0006 32.0000 1.9763 1.9770 416.1625 416.3389 0.0266 -1.0000 -1.0000 0859036 1578715735.60 151.4936 60.0006 32.0000 1.9761 1.9768 416.1954 416.3719 0.0267 -1.0000 -1.0000 0859098 1578715735.70 151.4936 60.0006 32.0000 1.9761 1.9768 416.1711 416.3478 0.0266 -1.0000 -1.0000 0859161 1578715735.80 151.4947 60.0006 32.0000 1.9758 1.9765 416.2397 416.4160 0.0266 -1.0000 -1.0000 0859239 1578715735.90 151.4947 60.0006 32.0000 1.9761 1.9768 416.2942 416.4708 0.0266 -1.0000 -1.0000 0859348 1578715736.00 151.4947 60.0006 32.0000 1.9762 1.9769 416.2453 416.4208 0.0265 -1.0000 -1.0000 0859411 1578715736.10 151.4947 60.0006 32.0000 1.9763 1.9769 416.2861 416.4621 0.0266 -1.0000 -1.0000 0859489 1578715736.20 151.4947 60.0006 32.0000 1.9763 1.9769 416.2459 416.4227 0.0267 -1.0000 -1.0000 0859551 1578715736.30 151.4947 60.0006 32.0000 1.9763 1.9770 416.2372 416.4136 0.0266 -1.0000 -1.0000 0859614 1578715736.40 151.4497 60.0006 32.0000 1.9761 1.9768 416.2481 416.4235 0.0264 -1.0000 -1.0000 0859973 1578715736.50 151.4497 60.0006 32.0000 1.9760 1.9767 416.2705 416.4469 0.0266 -1.0000 -1.0000 0900036 1578715736.60 151.4497 60.0006 32.0000 1.9759 1.9766 416.2650 416.4420 0.0266 -1.0000 -1.0000 0900114 1578715736.70 151.4497 60.0006 32.0000 1.9763 1.9770 416.2160 416.3922 0.0266 -1.0000 -1.0000 0900176 1578715736.80 151.4497 60.0006 32.0000 1.9760 1.9767 416.3184 416.4950 0.0267 -1.0000 -1.0000 0900239 1578715736.90 151.4692 60.0006 32.0000 1.9764 1.9771 416.2639 416.4407 0.0266 -1.0000 -1.0000 0900629 1578715737.00 151.4811 60.0006 32.0000 1.9772 1.9779 416.2767 416.4526 0.0265 -1.0000 -1.0000 0900692 1578715737.10 151.4811 60.0006 32.0000 1.9771 1.9778 416.3016 416.4764 0.0263 -1.0000 -1.0000 0900754 1578715737.20 151.4811 60.0006 32.0000 1.9767 1.9774 416.2241 416.4003 0.0266 -1.0000 -1.0000 0900817 1578715737.30 151.4811 60.0006 32.0000 1.9757 1.9764 416.2363 416.4128 0.0266 -1.0000 -1.0000 0900879 1578715737.40 151.4811 60.0006 32.0000 1.9758 1.9765 416.2566 416.4336 0.0267 -1.0000 -1.0000 0900942 1578715737.50 151.4843 60.0006 32.0000 1.9765 1.9772 416.2176 416.3941 0.0266 -1.0000 -1.0000 0901020 1578715737.60 151.4843 60.0006 32.0000 1.9756 1.9763 416.2900 416.4668 0.0266 -1.0000 -1.0000 0901083 1578715737.70 151.4843 60.0006 32.0000 1.9762 1.9769 416.2933 416.4704 0.0267 -1.0000 -1.0000 0901145 1578715737.80 151.4843 60.0006 32.0000 1.9768 1.9775 416.2406 416.4177 0.0267 -1.0000 -1.0000 0901223 1578715737.90 151.4843 60.0006 32.0000 1.9760 1.9767 416.2801 416.4567 0.0266 -1.0000 -1.0000 0901286 1578715738.00 151.4843 60.0006 32.0000 1.9766 1.9773 416.2538 416.4295 0.0265 -1.0000 -1.0000 0901333 1578715738.10 151.4692 60.0006 32.0000 1.9765 1.9772 416.2594 416.4358 0.0266 -1.0000 -1.0000 0901411 1578715738.20 151.4692 60.0006 32.0000 1.9770 1.9777 416.3161 416.4929 0.0266 -1.0000 -1.0000 0901473 1578715738.30 151.4692 60.0006 32.0000 1.9764 1.9771 416.3415 416.5171 0.0264 -1.0000 -1.0000 0901536 1578715738.40 151.4692 60.0006 32.0000 1.9768 1.9774 416.2960 416.4722 0.0266 -1.0000 -1.0000 0901614 1578715738.50 151.4692 60.0006 32.0000 1.9765 1.9772 416.3147 416.4909 0.0265 -1.0000 -1.0000 0901848 1578715738.60 151.4692 60.0006 32.0000 1.9762 1.9768 416.2303 416.4063 0.0266 -1.0000 -1.0000 0901911 1578715738.70 151.4994 60.0006 32.0000 1.9770 1.9777 416.2717 416.4482 0.0266 -1.0000 -1.0000 0901973 1578715738.80 151.4994 60.0006 32.0000 1.9764 1.9771 416.3193 416.4952 0.0265 -1.0000 -1.0000 0902036 1578715738.90 151.4994 60.0006 32.0000 1.9755 1.9762 416.2725 416.4491 0.0267 -1.0000 -1.0000 0902114 1578715739.00 151.4994 60.0006 32.0000 1.9767 1.9774 416.3611 416.5385 0.0267 -1.0000 -1.0000 0902395 1578715739.10 151.4994 60.0006 32.0000 1.9762 1.9769 416.2827 416.4595 0.0266 -1.0000 -1.0000 0902458 1578715739.20 151.4901 60.0006 32.0000 1.9763 1.9770 416.2291 416.4054 0.0266 -1.0000 -1.0000 0902536 1578715739.30 151.4882 60.0006 32.0000 1.9767 1.9774 416.3165 416.4923 0.0265 -1.0000 -1.0000 0902598 1578715739.40 151.4882 60.0006 32.0000 1.9766 1.9773 416.3234 416.4996 0.0266 -1.0000 -1.0000 0902661 1578715739.50 151.4882 60.0006 32.0000 1.9766 1.9773 416.3620 416.5374 0.0265 -1.0000 -1.0000 0902848 1578715739.60 151.4882 60.0006 32.0000 1.9774 1.9780 416.2961 416.4723 0.0266 -1.0000 -1.0000 0902911 1578715739.70 151.4882 60.0006 32.0000 1.9765 1.9772 416.2940 416.4706 0.0266 -1.0000 -1.0000 0902973 1578715739.80 151.4831 60.0008 32.0000 1.9762 1.9768 416.2378 416.4141 0.0265 -1.0000 -1.0000 0903051 1578715739.90 151.4831 60.0008 32.0000 1.9770 1.9777 416.3218 416.4976 0.0266 -1.0000 -1.0000 0903114 1578715740.00 151.4831 60.0008 32.0000 1.9761 1.9768 416.3571 416.5333 0.0265 -1.0000 -1.0000 0903786 1578715740.10 151.4831 60.0008 32.0000 1.9768 1.9775 416.3101 416.4866 0.0266 -1.0000 -1.0000 0903848 1578715740.20 151.4831 60.0008 32.0000 1.9766 1.9773 416.2927 416.4693 0.0265 -1.0000 -1.0000 0903911 1578715740.30 151.4831 60.0008 32.0000 1.9760 1.9767 416.2902 416.4655 0.0264 -1.0000 -1.0000 0903973 1578715740.40 151.4831 60.0008 32.0000 1.9766 1.9773 416.3365 416.5127 0.0266 -1.0000 -1.0000 0904052 1578715740.50 151.5229 60.0008 32.0000 1.9770 1.9777 416.3433 416.5190 0.0265 -1.0000 -1.0000 0904114 1578715740.60 151.5229 60.0008 32.0000 1.9770 1.9777 416.2500 416.4265 0.0266 -1.0000 -1.0000 0904192 1578715740.70 151.5229 60.0008 32.0000 1.9768 1.9775 416.3276 416.5040 0.0266 -1.0000 -1.0000 0904255 1578715740.80 151.5229 60.0008 32.0000 1.9771 1.9778 416.3122 416.4886 0.0266 -1.0000 -1.0000 0904317 1578715740.90 151.5229 60.0008 32.0000 1.9769 1.9776 416.2958 416.4731 0.0267 -1.0000 -1.0000 0904395 1578715741.00 151.5204 60.0008 32.0000 1.9771 1.9777 416.2773 416.4536 0.0266 -1.0000 -1.0000 0904676 1578715741.10 151.4971 60.0008 32.0000 1.9768 1.9775 416.3535 416.5301 0.0266 -1.0000 -1.0000 0904739 1578715741.20 151.4971 60.0008 32.0000 1.9762 1.9769 416.2499 416.4269 0.0267 -1.0000 -1.0000 0904833 1578715741.30 151.4971 60.0008 32.0000 1.9770 1.9777 416.3166 416.4928 0.0265 -1.0000 -1.0000 0904895 1578715741.40 151.4971 60.0008 32.0000 1.9764 1.9771 416.3392 416.5149 0.0265 -1.0000 -1.0000 0904958 1578715741.50 151.4971 60.0008 32.0000 1.9766 1.9773 416.3119 416.4876 0.0265 -1.0000 -1.0000 0905020 1578715741.60 151.4971 60.0008 32.0000 1.9764 1.9771 416.2768 416.4534 0.0266 -1.0000 -1.0000 0905083 1578715741.70 151.4660 60.0008 32.0000 1.9761 1.9768 416.2773 416.4543 0.0267 -1.0000 -1.0000 0905145 1578715741.80 151.4660 60.0008 32.0000 1.9759 1.9766 416.2893 416.4646 0.0264 -1.0000 -1.0000 0905223 1578715741.90 151.4660 60.0008 32.0000 1.9764 1.9771 416.2546 416.4313 0.0267 -1.0000 -1.0000 0905286 1578715742.00 151.4660 60.0008 32.0000 1.9762 1.9769 416.2743 416.4515 0.0267 -1.0000 -1.0000 0905348 1578715742.10 151.4660 60.0008 32.0000 1.9767 1.9774 416.2677 416.4449 0.0267 -1.0000 -1.0000 0905426 1578715742.20 151.4660 60.0008 32.0000 1.9763 1.9770 416.2451 416.4212 0.0266 -1.0000 -1.0000 0905489 1578715742.30 151.4660 60.0008 32.0000 1.9760 1.9767 416.2753 416.4524 0.0267 -1.0000 -1.0000 0905552 1578715742.40 151.4592 60.0008 32.0000 1.9764 1.9771 416.3474 416.5242 0.0266 -1.0000 -1.0000 0905614 1578715742.50 151.4592 60.0008 32.0000 1.9762 1.9769 416.2630 416.4397 0.0266 -1.0000 -1.0000 0905677 1578715742.60 151.4810 60.0008 32.0000 1.9770 1.9776 416.2342 416.4107 0.0266 -1.0000 -1.0000 0905895 1578715742.70 151.5259 60.0008 32.0000 1.9765 1.9772 416.2612 416.4377 0.0267 -1.0000 -1.0000 0905958 1578715742.80 151.5259 60.0008 32.0000 1.9767 1.9774 416.2237 416.3998 0.0266 -1.0000 -1.0000 0906020 1578715742.90 151.5259 60.0008 32.0000 1.9762 1.9769 416.2817 416.4586 0.0266 -1.0000 -1.0000 0906083 1578715743.00 151.5259 60.0008 32.0000 1.9767 1.9774 416.3487 416.5249 0.0266 -1.0000 -1.0000 0906145 1578715743.10 151.5259 60.0008 32.0000 1.9767 1.9774 416.2534 416.4293 0.0265 -1.0000 -1.0000 0906645 1578715743.20 151.5259 60.0008 32.0000 1.9765 1.9772 416.3347 416.5109 0.0266 -1.0000 -1.0000 0906708 1578715743.30 151.5259 60.0008 32.0000 1.9773 1.9780 416.3035 416.4804 0.0267 -1.0000 -1.0000 0906770 1578715743.40 151.5259 60.0008 32.0000 1.9770 1.9777 416.2456 416.4216 0.0266 -1.0000 -1.0000 0906833 1578715743.50 151.5095 60.0008 32.0000 1.9773 1.9780 416.2452 416.4228 0.0267 -1.0000 -1.0000 0906911 1578715743.60 151.4749 60.0008 32.0000 1.9761 1.9767 416.2528 416.4294 0.0266 -1.0000 -1.0000 0907286 1578715743.70 151.4749 60.0008 32.0000 1.9760 1.9767 416.3245 416.5009 0.0266 -1.0000 -1.0000 0907348 1578715743.80 151.4749 60.0008 32.0000 1.9760 1.9767 416.1932 416.3701 0.0267 -1.0000 -1.0000 0907411 1578715743.90 151.4749 60.0008 32.0000 1.9763 1.9770 416.2231 416.4002 0.0267 -1.0000 -1.0000 0907473 1578715744.00 151.4749 60.0008 32.0000 1.9763 1.9770 416.2161 416.3930 0.0267 -1.0000 -1.0000 0907551 1578715744.10 151.4749 60.0008 32.0000 1.9758 1.9765 416.2681 416.4452 0.0267 -1.0000 -1.0000 0907614 1578715744.20 151.4749 60.0008 32.0000 1.9762 1.9769 416.2011 416.3781 0.0267 -1.0000 -1.0000 0907677 1578715744.30 151.4749 60.0008 32.0000 1.9759 1.9766 416.2612 416.4389 0.0268 -1.0000 -1.0000 0907739 1578715744.40 151.4749 60.0008 32.0000 1.9762 1.9769 416.2188 416.3955 0.0266 -1.0000 -1.0000 0907817 1578715744.50 151.4749 60.0008 32.0000 1.9771 1.9778 416.2985 416.4754 0.0266 -1.0000 -1.0000 0907880 1578715744.60 151.4682 60.0008 32.0000 1.9762 1.9769 416.3022 416.4788 0.0266 -1.0000 -1.0000 0907942 1578715744.70 151.5254 60.0001 32.0000 1.9771 1.9778 416.2540 416.4309 0.0267 -1.0000 -1.0000 0908005 1578715744.80 151.5254 60.0001 32.0000 1.9766 1.9773 416.3230 416.5003 0.0268 -1.0000 -1.0000 0908067 1578715744.90 151.5254 60.0001 32.0000 1.9768 1.9775 416.2695 416.4468 0.0266 -1.0000 -1.0000 0908145 1578715745.00 151.5254 60.0001 32.0000 1.9756 1.9763 416.2694 416.4452 0.0265 -1.0000 -1.0000 0908208 1578715745.10 151.5254 60.0001 32.0000 1.9758 1.9765 416.3373 416.5145 0.0268 -1.0000 -1.0000 0908348 1578715745.20 151.5183 60.0001 32.0000 1.9758 1.9765 416.2302 416.4071 0.0267 -1.0000 -1.0000 0908411 1578715745.30 151.4637 60.0001 32.0000 1.9766 1.9773 416.2861 416.4629 0.0266 -1.0000 -1.0000 0908489 1578715745.40 151.4637 60.0001 32.0000 1.9760 1.9767 416.2442 416.4201 0.0265 -1.0000 -1.0000 0908536 1578715745.50 151.4637 60.0001 32.0000 1.9760 1.9767 416.2260 416.4027 0.0266 -1.0000 -1.0000 0908614 1578715745.60 151.4637 60.0001 32.0000 1.9768 1.9775 416.1976 416.3742 0.0266 -1.0000 -1.0000 0908895 1578715745.70 151.4637 60.0001 32.0000 1.9763 1.9770 416.2538 416.4310 0.0267 -1.0000 -1.0000 0908958 1578715745.80 151.4653 60.0001 32.0000 1.9760 1.9767 416.2894 416.4665 0.0267 -1.0000 -1.0000 0909036 1578715745.90 151.4958 60.0001 32.0000 1.9761 1.9768 416.2696 416.4459 0.0266 -1.0000 -1.0000 0909098 1578715746.00 151.5258 60.0001 32.0000 1.9766 1.9773 416.2761 416.4524 0.0266 -1.0000 -1.0000 0909161 1578715746.10 151.5258 60.0001 32.0000 1.9768 1.9775 416.2971 416.4729 0.0265 -1.0000 -1.0000 0909364 1578715746.20 151.5258 60.0001 32.0000 1.9766 1.9773 416.3181 416.4949 0.0266 -1.0000 -1.0000 0909426 1578715746.30 151.5258 60.0001 32.0000 1.9773 1.9780 416.2794 416.4559 0.0266 -1.0000 -1.0000 0909489 1578715746.40 151.5258 60.0001 32.0000 1.9763 1.9770 416.2599 416.4357 0.0265 -1.0000 -1.0000 0909552 1578715746.50 151.5265 60.0001 32.0000 1.9763 1.9769 416.2507 416.4271 0.0266 -1.0000 -1.0000 0909614 1578715746.60 151.5284 60.0001 32.0000 1.9771 1.9778 416.2910 416.4669 0.0265 -1.0000 -1.0000 0910364 1578715746.70 151.5284 60.0001 32.0000 1.9767 1.9774 416.3213 416.4976 0.0266 -1.0000 -1.0000 0910442 1578715746.80 151.5284 60.0001 32.0000 1.9772 1.9778 416.1568 416.3339 0.0267 -1.0000 -1.0000 0910505 1578715746.90 151.5284 60.0001 32.0000 1.9763 1.9770 416.2766 416.4530 0.0266 -1.0000 -1.0000 0910567 1578715747.00 151.5284 60.0001 32.0000 1.9761 1.9768 416.2167 416.3935 0.0267 -1.0000 -1.0000 0910645 1578715747.10 151.5293 60.0001 32.0000 1.9767 1.9774 416.2769 416.4535 0.0266 -1.0000 -1.0000 0910692 1578715747.20 151.5421 60.0001 32.0000 1.9773 1.9780 416.3233 416.4998 0.0267 -1.0000 -1.0000 0910880 1578715747.30 151.5421 60.0001 32.0000 1.9770 1.9777 416.3421 416.5192 0.0267 -1.0000 -1.0000 0910942 1578715747.40 151.5421 60.0001 32.0000 1.9772 1.9779 416.2579 416.4336 0.0265 -1.0000 -1.0000 0911005 1578715747.50 151.5421 60.0001 32.0000 1.9767 1.9773 416.3502 416.5263 0.0266 -1.0000 -1.0000 0911083 1578715747.60 151.5421 60.0001 32.0000 1.9773 1.9780 416.3539 416.5310 0.0267 -1.0000 -1.0000 0911145 1578715747.70 151.5421 60.0001 32.0000 1.9770 1.9777 416.3144 416.4916 0.0267 -1.0000 -1.0000 0911208 1578715747.80 151.5421 60.0001 32.0000 1.9766 1.9773 416.3153 416.4916 0.0265 -1.0000 -1.0000 0911286 1578715747.90 151.5421 60.0001 32.0000 1.9772 1.9779 416.2780 416.4534 0.0264 -1.0000 -1.0000 0911348 1578715748.00 151.5421 60.0001 32.0000 1.9769 1.9776 416.2995 416.4753 0.0265 -1.0000 -1.0000 0911411 1578715748.10 151.5421 60.0001 32.0000 1.9770 1.9776 416.2867 416.4637 0.0267 -1.0000 -1.0000 0911474 1578715748.20 151.5395 60.0001 32.0000 1.9771 1.9778 416.3309 416.5078 0.0267 -1.0000 -1.0000 0911598 1578715748.30 151.5297 60.0001 32.0000 1.9767 1.9774 416.3670 416.5445 0.0267 -1.0000 -1.0000 0911661 1578715748.40 151.5297 60.0001 32.0000 1.9768 1.9775 416.2503 416.4271 0.0266 -1.0000 -1.0000 0911739 1578715748.50 151.5489 60.0001 32.0000 1.9774 1.9781 416.2549 416.4314 0.0266 -1.0000 -1.0000 0911802 1578715748.60 151.5489 60.0001 32.0000 1.9770 1.9777 416.2758 416.4523 0.0266 -1.0000 -1.0000 0911880 1578715748.70 151.5489 60.0001 32.0000 1.9764 1.9771 416.2873 416.4641 0.0266 -1.0000 -1.0000 0912114 1578715748.80 151.5489 60.0001 32.0000 1.9763 1.9770 416.2251 416.4014 0.0266 -1.0000 -1.0000 0912176 1578715748.90 151.5489 60.0001 32.0000 1.9771 1.9778 416.2547 416.4314 0.0267 -1.0000 -1.0000 0912239 1578715749.00 151.5489 60.0001 32.0000 1.9763 1.9770 416.3146 416.4906 0.0265 -1.0000 -1.0000 0912301 1578715749.10 151.5489 60.0001 32.0000 1.9766 1.9773 416.3431 416.5195 0.0266 -1.0000 -1.0000 0912364 1578715749.20 151.5489 60.0001 32.0000 1.9756 1.9763 416.3802 416.5567 0.0266 -1.0000 -1.0000 0912598 1578715749.30 151.5536 60.0001 32.0000 1.9768 1.9775 416.3983 416.5756 0.0267 -1.0000 -1.0000 0912661 1578715749.40 151.5557 60.0001 32.0000 1.9769 1.9776 416.2506 416.4271 0.0266 -1.0000 -1.0000 0912723 1578715749.50 151.5557 60.0001 32.0000 1.9763 1.9770 416.4258 416.6024 0.0266 -1.0000 -1.0000 0912801 1578715749.60 151.5557 60.0001 32.0000 1.9768 1.9775 416.3447 416.5207 0.0265 -1.0000 -1.0000 0912864 1578715749.70 151.5557 60.0001 32.0000 1.9772 1.9779 416.3930 416.5695 0.0266 -1.0000 -1.0000 0912926 1578715749.80 151.5481 60.0002 32.0000 1.9763 1.9770 416.3516 416.5279 0.0265 -1.0000 -1.0000 0913005 1578715749.90 151.4955 60.0010 32.0000 1.9755 1.9762 416.2857 416.4617 0.0266 -1.0000 -1.0000 0913067 1578715750.00 151.4955 60.0010 32.0000 1.9770 1.9777 416.2801 416.4563 0.0265 -1.0000 -1.0000 0913129 1578715750.10 151.4955 60.0010 32.0000 1.9765 1.9772 416.3057 416.4807 0.0265 -1.0000 -1.0000 0913208 1578715750.20 151.4955 60.0010 32.0000 1.9771 1.9778 416.2920 416.4691 0.0267 -1.0000 -1.0000 0913395 1578715750.30 151.4955 60.0010 32.0000 1.9767 1.9774 416.2918 416.4682 0.0266 -1.0000 -1.0000 0913458 1578715750.40 151.4863 60.0010 32.0000 1.9766 1.9773 416.3158 416.4921 0.0265 -1.0000 -1.0000 0913520 1578715750.50 151.4863 60.0010 32.0000 1.9768 1.9775 416.3375 416.5136 0.0266 -1.0000 -1.0000 0913598 1578715750.60 151.4863 60.0010 32.0000 1.9760 1.9767 416.2774 416.4539 0.0266 -1.0000 -1.0000 0913661 1578715750.70 151.4863 60.0010 32.0000 1.9765 1.9772 416.3967 416.5737 0.0266 -1.0000 -1.0000 0913723 1578715750.80 151.4863 60.0010 32.0000 1.9763 1.9770 416.2808 416.4569 0.0265 -1.0000 -1.0000 0914176 1578715750.90 151.4875 60.0010 32.0000 1.9765 1.9772 416.3529 416.5292 0.0266 -1.0000 -1.0000 0914239 1578715751.00 151.5058 60.0010 32.0000 1.9764 1.9771 416.3009 416.4778 0.0267 -1.0000 -1.0000 0914317 1578715751.10 151.5058 60.0010 32.0000 1.9764 1.9771 416.3625 416.5385 0.0266 -1.0000 -1.0000 0914380 1578715751.20 151.5058 60.0010 32.0000 1.9770 1.9777 416.3341 416.5109 0.0265 -1.0000 -1.0000 0914458 1578715751.30 151.5058 60.0010 32.0000 1.9761 1.9768 416.3344 416.5102 0.0266 -1.0000 -1.0000 0914629 1578715751.40 151.5058 60.0010 32.0000 1.9764 1.9771 416.3377 416.5145 0.0267 -1.0000 -1.0000 0914692 1578715751.50 151.5058 60.0010 32.0000 1.9763 1.9770 416.3363 416.5132 0.0266 -1.0000 -1.0000 0914770 1578715751.60 151.5058 60.0010 32.0000 1.9767 1.9774 416.3458 416.5221 0.0266 -1.0000 -1.0000 0914833 1578715751.70 151.5058 60.0010 32.0000 1.9770 1.9777 416.4235 416.5996 0.0266 -1.0000 -1.0000 0914895 1578715751.80 151.5058 60.0010 32.0000 1.9773 1.9780 416.3425 416.5198 0.0267 -1.0000 -1.0000 0915129 1578715751.90 151.5434 60.0010 32.0000 1.9772 1.9779 416.3583 416.5353 0.0267 -1.0000 -1.0000 0915192 1578715752.00 151.5388 60.0010 32.0000 1.9767 1.9774 416.3536 416.5301 0.0266 -1.0000 -1.0000 0915255 1578715752.10 151.5207 60.0010 32.0000 1.9772 1.9779 416.2926 416.4700 0.0266 -1.0000 -1.0000 0915333 1578715752.20 151.5207 60.0010 32.0000 1.9761 1.9768 416.3169 416.4926 0.0266 -1.0000 -1.0000 0915395 1578715752.30 151.5207 60.0010 32.0000 1.9765 1.9772 416.3095 416.4853 0.0265 -1.0000 -1.0000 0915864 1578715752.40 151.5207 60.0010 32.0000 1.9765 1.9772 416.2228 416.3991 0.0266 -1.0000 -1.0000 0915942 1578715752.50 151.5207 60.0010 32.0000 1.9757 1.9764 416.3112 416.4882 0.0267 -1.0000 -1.0000 0916005 1578715752.60 151.5269 60.0010 32.0000 1.9763 1.9770 416.3399 416.5175 0.0268 -1.0000 -1.0000 0916083 1578715752.70 151.5271 60.0010 32.0000 1.9766 1.9773 416.3446 416.5222 0.0268 -1.0000 -1.0000 0916145 1578715752.80 151.5271 60.0010 32.0000 1.9770 1.9777 416.3612 416.5385 0.0267 -1.0000 -1.0000 0916364 1578715752.90 151.5271 60.0010 32.0000 1.9776 1.9783 416.3691 416.5451 0.0265 -1.0000 -1.0000 0916442 1578715753.00 151.5271 60.0010 32.0000 1.9772 1.9779 416.3570 416.5339 0.0266 -1.0000 -1.0000 0916505 1578715753.10 151.5271 60.0010 32.0000 1.9774 1.9781 416.3839 416.5597 0.0266 -1.0000 -1.0000 0916567 1578715753.20 151.5271 60.0010 32.0000 1.9764 1.9770 416.3960 416.5732 0.0267 -1.0000 -1.0000 0916645 1578715753.30 151.5271 60.0010 32.0000 1.9772 1.9779 416.4757 416.6527 0.0266 -1.0000 -1.0000 0916864 1578715753.40 151.5271 60.0010 32.0000 1.9774 1.9781 416.3569 416.5328 0.0265 -1.0000 -1.0000 0916926 1578715753.50 151.5262 60.0010 32.0000 1.9771 1.9778 416.3524 416.5289 0.0266 -1.0000 -1.0000 0917005 1578715753.60 151.5247 60.0010 32.0000 1.9758 1.9765 416.3164 416.4935 0.0267 -1.0000 -1.0000 0917051 1578715753.70 151.5247 60.0010 32.0000 1.9767 1.9774 416.2601 416.4369 0.0266 -1.0000 -1.0000 0917114 1578715753.80 151.5471 60.0010 32.0000 1.9764 1.9771 416.3571 416.5335 0.0266 -1.0000 -1.0000 0917364 1578715753.90 151.5471 60.0010 32.0000 1.9773 1.9779 416.3416 416.5174 0.0265 -1.0000 -1.0000 0917426 1578715754.00 151.5471 60.0010 32.0000 1.9768 1.9775 416.2964 416.4730 0.0266 -1.0000 -1.0000 0917489 1578715754.10 151.5471 60.0010 32.0000 1.9764 1.9771 416.3190 416.4951 0.0266 -1.0000 -1.0000 0917567 1578715754.20 151.5471 60.0010 32.0000 1.9775 1.9782 416.3253 416.5023 0.0266 -1.0000 -1.0000 0917629 1578715754.30 151.5525 60.0010 32.0000 1.9767 1.9774 416.3276 416.5039 0.0266 -1.0000 -1.0000 0917895 1578715754.40 151.5720 60.0010 32.0000 1.9769 1.9776 416.3315 416.5075 0.0265 -1.0000 -1.0000 0917973 1578715754.50 151.5720 60.0010 32.0000 1.9775 1.9782 416.4018 416.5770 0.0265 -1.0000 -1.0000 0918036 1578715754.60 151.5720 60.0010 32.0000 1.9763 1.9770 416.3842 416.5613 0.0266 -1.0000 -1.0000 0918114 1578715754.70 151.5720 60.0010 32.0000 1.9767 1.9774 416.4046 416.5809 0.0266 -1.0000 -1.0000 0918176 1578715754.80 151.5720 60.0010 32.0000 1.9770 1.9777 416.3822 416.5591 0.0267 -1.0000 -1.0000 0918239 1578715754.90 151.5710 60.0009 32.0000 1.9772 1.9779 416.3496 416.5272 0.0268 -1.0000 -1.0000 0918301 1578715755.00 151.5540 60.0003 32.0000 1.9772 1.9779 416.2754 416.4523 0.0266 -1.0000 -1.0000 0918364 1578715755.10 151.5540 60.0003 32.0000 1.9765 1.9772 416.3286 416.5053 0.0267 -1.0000 -1.0000 0918442 1578715755.20 151.5540 60.0003 32.0000 1.9766 1.9773 416.3445 416.5217 0.0267 -1.0000 -1.0000 0918504 1578715755.30 151.5540 60.0003 32.0000 1.9763 1.9770 416.3293 416.5067 0.0267 -1.0000 -1.0000 0918567 1578715755.40 151.5540 60.0003 32.0000 1.9769 1.9776 416.3164 416.4927 0.0266 -1.0000 -1.0000 0918629 1578715755.50 151.5213 60.0003 32.0000 1.9767 1.9774 416.2924 416.4688 0.0266 -1.0000 -1.0000 0918708 1578715755.60 151.5213 60.0003 32.0000 1.9766 1.9773 416.2975 416.4732 0.0264 -1.0000 -1.0000 0918770 1578715755.70 151.5213 60.0003 32.0000 1.9767 1.9774 416.3248 416.5010 0.0266 -1.0000 -1.0000 0918833 1578715755.80 151.5213 60.0003 32.0000 1.9775 1.9782 416.4203 416.5966 0.0265 -1.0000 -1.0000 0918895 1578715755.90 151.5213 60.0003 32.0000 1.9767 1.9774 416.3125 416.4889 0.0267 -1.0000 -1.0000 0919129 1578715756.00 151.5213 60.0003 32.0000 1.9770 1.9777 416.3352 416.5116 0.0266 -1.0000 -1.0000 0919192 1578715756.10 151.5957 60.0003 32.0000 1.9768 1.9775 416.3718 416.5477 0.0265 -1.0000 -1.0000 0919270 1578715756.20 151.5957 60.0003 32.0000 1.9774 1.9781 416.2872 416.4634 0.0266 -1.0000 -1.0000 0919333 1578715756.30 151.5957 60.0003 32.0000 1.9767 1.9774 416.2827 416.4595 0.0266 -1.0000 -1.0000 0919395 1578715756.40 151.5957 60.0003 32.0000 1.9771 1.9778 416.3668 416.5423 0.0265 -1.0000 -1.0000 0919880 1578715756.50 151.5957 60.0003 32.0000 1.9774 1.9780 416.4063 416.5829 0.0266 -1.0000 -1.0000 0919942 1578715756.60 151.5957 60.0003 32.0000 1.9770 1.9777 416.3551 416.5316 0.0266 -1.0000 -1.0000 0920020 1578715756.70 151.5161 60.0003 32.0000 1.9763 1.9769 416.4034 416.5788 0.0264 -1.0000 -1.0000 0920083 1578715756.80 151.5161 60.0003 32.0000 1.9763 1.9770 416.4189 416.5946 0.0265 -1.0000 -1.0000 0920145 1578715756.90 151.5161 60.0003 32.0000 1.9769 1.9776 416.3685 416.5450 0.0266 -1.0000 -1.0000 0920380 1578715757.00 151.5161 60.0003 32.0000 1.9767 1.9774 416.3570 416.5331 0.0265 -1.0000 -1.0000 0920442 1578715757.10 151.5161 60.0003 32.0000 1.9772 1.9779 416.2460 416.4220 0.0266 -1.0000 -1.0000 0920504 1578715757.20 151.5161 60.0003 32.0000 1.9772 1.9779 416.4408 416.6174 0.0266 -1.0000 -1.0000 0920583 1578715757.30 151.5136 60.0003 32.0000 1.9765 1.9772 416.4419 416.6189 0.0267 -1.0000 -1.0000 0920645 1578715757.40 151.5135 60.0003 32.0000 1.9766 1.9772 416.3500 416.5269 0.0267 -1.0000 -1.0000 0920864 1578715757.50 151.5135 60.0003 32.0000 1.9767 1.9773 416.3548 416.5323 0.0268 -1.0000 -1.0000 0920942 1578715757.60 151.5135 60.0003 32.0000 1.9769 1.9776 416.3158 416.4925 0.0266 -1.0000 -1.0000 0921004 1578715757.70 151.5135 60.0003 32.0000 1.9764 1.9771 416.2852 416.4606 0.0264 -1.0000 -1.0000 0921067 1578715757.80 151.4938 60.0003 32.0000 1.9771 1.9777 416.3592 416.5362 0.0267 -1.0000 -1.0000 0921145 1578715757.90 151.4565 60.0003 32.0000 1.9770 1.9777 416.3531 416.5302 0.0267 -1.0000 -1.0000 0921380 1578715758.00 151.4565 60.0003 32.0000 1.9764 1.9771 416.3475 416.5240 0.0265 -1.0000 -1.0000 0921442 1578715758.10 151.4565 60.0003 32.0000 1.9765 1.9772 416.3249 416.5014 0.0266 -1.0000 -1.0000 0921504 1578715758.20 151.4565 60.0003 32.0000 1.9768 1.9775 416.2257 416.4030 0.0267 -1.0000 -1.0000 0921567 1578715758.30 151.4565 60.0003 32.0000 1.9768 1.9775 416.3019 416.4786 0.0266 -1.0000 -1.0000 0921629 1578715758.40 151.5667 60.0003 32.0000 1.9763 1.9770 416.2729 416.4499 0.0267 -1.0000 -1.0000 0921708 1578715758.50 151.5772 60.0003 32.0000 1.9766 1.9773 416.3678 416.5450 0.0267 -1.0000 -1.0000 0922645 1578715758.60 151.5772 60.0003 32.0000 1.9778 1.9785 416.3512 416.5274 0.0265 -1.0000 -1.0000 0922723 1578715758.70 151.5772 60.0003 32.0000 1.9774 1.9781 416.3591 416.5358 0.0267 -1.0000 -1.0000 0922786 1578715758.80 151.5772 60.0003 32.0000 1.9772 1.9779 416.4456 416.6212 0.0265 -1.0000 -1.0000 0922848 1578715758.90 151.5772 60.0003 32.0000 1.9773 1.9780 416.3615 416.5380 0.0266 -1.0000 -1.0000 0922911 1578715759.00 151.5030 60.0003 32.0000 1.9770 1.9777 416.3059 416.4820 0.0266 -1.0000 -1.0000 0922973 1578715759.10 151.5030 60.0003 32.0000 1.9772 1.9779 416.3118 416.4881 0.0266 -1.0000 -1.0000 0923036 1578715759.20 151.5030 60.0003 32.0000 1.9763 1.9770 416.2416 416.4180 0.0266 -1.0000 -1.0000 0923114 1578715759.30 151.5030 60.0003 32.0000 1.9778 1.9785 416.2986 416.4747 0.0265 -1.0000 -1.0000 0923176 1578715759.40 151.5030 60.0003 32.0000 1.9766 1.9773 416.3514 416.5290 0.0267 -1.0000 -1.0000 0923239 1578715759.50 151.5202 60.0003 32.0000 1.9759 1.9766 416.3666 416.5426 0.0265 -1.0000 -1.0000 0923317 1578715759.60 151.5375 60.0003 32.0000 1.9764 1.9771 416.3592 416.5353 0.0265 -1.0000 -1.0000 0923380 1578715759.70 151.5375 60.0003 32.0000 1.9764 1.9771 416.3371 416.5136 0.0266 -1.0000 -1.0000 0923442 1578715759.80 151.5375 60.0003 32.0000 1.9768 1.9774 416.3557 416.5328 0.0266 -1.0000 -1.0000 0923504 1578715759.90 151.5375 60.0003 32.0000 1.9767 1.9774 416.3818 416.5578 0.0265 -1.0000 -1.0000 0923583 1578715760.00 151.5375 60.0003 32.0000 1.9769 1.9776 416.3248 416.5018 0.0267 -1.0000 -1.0000 0923645 1578715760.10 151.4952 60.0008 32.0000 1.9763 1.9770 416.3737 416.5507 0.0267 -1.0000 -1.0000 0923723 1578715760.20 151.4952 60.0008 32.0000 1.9764 1.9770 416.3673 416.5437 0.0266 -1.0000 -1.0000 0923786 1578715760.30 151.4952 60.0008 32.0000 1.9770 1.9776 416.4118 416.5887 0.0267 -1.0000 -1.0000 0923848 1578715760.40 151.4952 60.0008 32.0000 1.9765 1.9772 416.2740 416.4501 0.0266 -1.0000 -1.0000 0923926 1578715760.50 151.4952 60.0008 32.0000 1.9764 1.9771 416.3290 416.5060 0.0266 -1.0000 -1.0000 0923989 1578715760.60 151.4952 60.0008 32.0000 1.9768 1.9775 416.3157 416.4926 0.0267 -1.0000 -1.0000 0924052 1578715760.70 151.4952 60.0008 32.0000 1.9760 1.9767 416.3289 416.5051 0.0266 -1.0000 -1.0000 0924114 1578715760.80 151.4952 60.0008 32.0000 1.9761 1.9768 416.3376 416.5142 0.0266 -1.0000 -1.0000 0924176 1578715760.90 151.4952 60.0008 32.0000 1.9761 1.9768 416.3269 416.5046 0.0268 -1.0000 -1.0000 0924270 1578715761.00 151.4952 60.0008 32.0000 1.9766 1.9773 416.2826 416.4595 0.0266 -1.0000 -1.0000 0924911 1578715761.10 151.4952 60.0008 32.0000 1.9760 1.9767 416.2958 416.4714 0.0265 -1.0000 -1.0000 0924973 1578715761.20 151.4952 60.0008 32.0000 1.9757 1.9764 416.3492 416.5244 0.0264 -1.0000 -1.0000 0925051 1578715761.30 151.5029 60.0008 32.0000 1.9755 1.9762 416.2774 416.4540 0.0267 -1.0000 -1.0000 0925114 1578715761.40 151.5029 60.0008 32.0000 1.9761 1.9768 416.2884 416.4647 0.0265 -1.0000 -1.0000 0925161 1578715761.50 151.5029 60.0008 32.0000 1.9772 1.9779 416.3668 416.5427 0.0265 -1.0000 -1.0000 0925239 1578715761.60 151.5029 60.0008 32.0000 1.9775 1.9782 416.4495 416.6258 0.0266 -1.0000 -1.0000 0925302 1578715761.70 151.5029 60.0008 32.0000 1.9768 1.9775 416.3095 416.4859 0.0266 -1.0000 -1.0000 0925364 1578715761.80 151.4937 60.0008 32.0000 1.9768 1.9775 416.2805 416.4553 0.0263 -1.0000 -1.0000 0925442 1578715761.90 151.4633 60.0008 32.0000 1.9765 1.9772 416.2926 416.4681 0.0265 -1.0000 -1.0000 0925504 1578715762.00 151.4633 60.0008 32.0000 1.9764 1.9771 416.3139 416.4903 0.0266 -1.0000 -1.0000 0925567 1578715762.10 151.4633 60.0008 32.0000 1.9764 1.9771 416.3556 416.5322 0.0266 -1.0000 -1.0000 0925645 1578715762.20 151.4633 60.0008 32.0000 1.9758 1.9764 416.2823 416.4586 0.0265 -1.0000 -1.0000 0925708 1578715762.30 151.4633 60.0008 32.0000 1.9763 1.9770 416.3373 416.5130 0.0266 -1.0000 -1.0000 0925770 1578715762.40 151.4783 60.0008 32.0000 1.9764 1.9771 416.3591 416.5358 0.0266 -1.0000 -1.0000 0925833 1578715762.50 151.4783 60.0008 32.0000 1.9765 1.9772 416.2675 416.4449 0.0267 -1.0000 -1.0000 0925895 1578715762.60 151.4783 60.0008 32.0000 1.9778 1.9785 416.3308 416.5081 0.0267 -1.0000 -1.0000 0926145 1578715762.70 151.4783 60.0008 32.0000 1.9771 1.9778 416.3584 416.5355 0.0267 -1.0000 -1.0000 0926208 1578715762.80 151.4783 60.0008 32.0000 1.9773 1.9779 416.3817 416.5595 0.0269 -1.0000 -1.0000 0926270 1578715762.90 151.4783 60.0008 32.0000 1.9771 1.9778 416.3128 416.4894 0.0266 -1.0000 -1.0000 0926348 1578715763.00 151.5167 60.0008 32.0000 1.9768 1.9775 416.2783 416.4545 0.0266 -1.0000 -1.0000 0926411 1578715763.10 151.5167 60.0008 32.0000 1.9771 1.9778 416.3173 416.4940 0.0266 -1.0000 -1.0000 0926629 1578715763.20 151.5167 60.0008 32.0000 1.9774 1.9781 416.3092 416.4855 0.0266 -1.0000 -1.0000 0926708 1578715763.30 151.5167 60.0008 32.0000 1.9770 1.9777 416.3079 416.4838 0.0265 -1.0000 -1.0000 0926770 1578715763.40 151.5167 60.0008 32.0000 1.9764 1.9771 416.3185 416.4951 0.0267 -1.0000 -1.0000 0926833 1578715763.50 151.5145 60.0008 32.0000 1.9768 1.9775 416.3346 416.5114 0.0266 -1.0000 -1.0000 0926895 1578715763.60 151.5087 60.0008 32.0000 1.9764 1.9771 416.4109 416.5870 0.0266 -1.0000 -1.0000 0927129 1578715763.70 151.5087 60.0008 32.0000 1.9763 1.9770 416.2724 416.4491 0.0267 -1.0000 -1.0000 0927192 1578715763.80 151.5087 60.0008 32.0000 1.9767 1.9774 416.2444 416.4208 0.0266 -1.0000 -1.0000 0927270 1578715763.90 151.5087 60.0008 32.0000 1.9766 1.9773 416.3249 416.5008 0.0265 -1.0000 -1.0000 0927333 1578715764.00 151.5087 60.0008 32.0000 1.9768 1.9775 416.2311 416.4068 0.0265 -1.0000 -1.0000 0927395 1578715764.10 151.5087 60.0008 32.0000 1.9770 1.9777 416.3281 416.5035 0.0264 -1.0000 -1.0000 0927458 1578715764.20 151.5116 60.0008 32.0000 1.9763 1.9769 416.3129 416.4895 0.0266 -1.0000 -1.0000 0927520 1578715764.30 151.5116 60.0008 32.0000 1.9764 1.9771 416.1703 416.3469 0.0266 -1.0000 -1.0000 0927583 1578715764.40 151.5116 60.0008 32.0000 1.9763 1.9770 416.2821 416.4584 0.0266 -1.0000 -1.0000 0927661 1578715764.50 151.5116 60.0008 32.0000 1.9766 1.9773 416.2287 416.4057 0.0267 -1.0000 -1.0000 0927723 1578715764.60 151.5116 60.0008 32.0000 1.9771 1.9778 416.2714 416.4486 0.0267 -1.0000 -1.0000 0927864 1578715764.70 151.5087 60.0010 32.0000 1.9774 1.9781 416.2723 416.4485 0.0265 -1.0000 -1.0000 0927926 1578715764.80 151.5077 60.0011 32.0000 1.9761 1.9767 416.2686 416.4444 0.0265 -1.0000 -1.0000 0927989 1578715764.90 151.5077 60.0011 32.0000 1.9762 1.9769 416.3605 416.5365 0.0265 -1.0000 -1.0000 0928052 1578715765.00 151.5077 60.0011 32.0000 1.9762 1.9768 416.3384 416.5148 0.0266 -1.0000 -1.0000 0928114 1578715765.10 151.5077 60.0011 32.0000 1.9764 1.9770 416.3146 416.4908 0.0265 -1.0000 -1.0000 0928895 1578715765.20 151.5077 60.0011 32.0000 1.9763 1.9770 416.2971 416.4748 0.0268 -1.0000 -1.0000 0928973 1578715765.30 151.5036 60.0011 32.0000 1.9770 1.9777 416.2988 416.4755 0.0267 -1.0000 -1.0000 0929036 1578715765.40 151.5011 60.0011 32.0000 1.9760 1.9767 416.2934 416.4703 0.0266 -1.0000 -1.0000 0929098 1578715765.50 151.5011 60.0011 32.0000 1.9768 1.9774 416.3525 416.5289 0.0266 -1.0000 -1.0000 0929176 1578715765.60 151.5011 60.0011 32.0000 1.9766 1.9773 416.2993 416.4755 0.0266 -1.0000 -1.0000 0929239 1578715765.70 151.5011 60.0011 32.0000 1.9763 1.9770 416.2851 416.4616 0.0266 -1.0000 -1.0000 0929302 1578715765.80 151.5011 60.0011 32.0000 1.9771 1.9778 416.2798 416.4559 0.0266 -1.0000 -1.0000 0929379 1578715765.90 151.5159 60.0011 32.0000 1.9764 1.9771 416.2238 416.3999 0.0266 -1.0000 -1.0000 0929442 1578715766.00 151.5159 60.0011 32.0000 1.9772 1.9779 416.2779 416.4542 0.0266 -1.0000 -1.0000 0929504 1578715766.10 151.5159 60.0011 32.0000 1.9772 1.9779 416.3474 416.5245 0.0267 -1.0000 -1.0000 0929614 1578715766.20 151.5159 60.0011 32.0000 1.9768 1.9775 416.3557 416.5311 0.0264 -1.0000 -1.0000 0929677 1578715766.30 151.5159 60.0011 32.0000 1.9767 1.9774 416.2967 416.4725 0.0266 -1.0000 -1.0000 0929739 1578715766.40 151.4764 60.0011 32.0000 1.9767 1.9774 416.3106 416.4872 0.0266 -1.0000 -1.0000 0929817 1578715766.50 151.4764 60.0011 32.0000 1.9768 1.9774 416.3356 416.5110 0.0264 -1.0000 -1.0000 0929880 1578715766.60 151.4764 60.0011 32.0000 1.9766 1.9773 416.2616 416.4378 0.0266 -1.0000 -1.0000 0929942 1578715766.70 151.4764 60.0011 32.0000 1.9764 1.9771 416.3550 416.5316 0.0266 -1.0000 -1.0000 0930129 1578715766.80 151.4764 60.0011 32.0000 1.9767 1.9774 416.3666 416.5430 0.0266 -1.0000 -1.0000 0930192 1578715766.90 151.4764 60.0011 32.0000 1.9769 1.9776 416.3701 416.5461 0.0266 -1.0000 -1.0000 0930270 1578715767.00 151.4764 60.0011 32.0000 1.9762 1.9769 416.3118 416.4887 0.0267 -1.0000 -1.0000 0930333 1578715767.10 151.4764 60.0011 32.0000 1.9767 1.9774 416.2847 416.4612 0.0266 -1.0000 -1.0000 0930395 1578715767.20 151.4764 60.0011 32.0000 1.9767 1.9773 416.2974 416.4741 0.0266 -1.0000 -1.0000 0930645 1578715767.30 151.4764 60.0011 32.0000 1.9764 1.9770 416.2860 416.4627 0.0266 -1.0000 -1.0000 0930708 1578715767.40 151.4764 60.0011 32.0000 1.9771 1.9778 416.3199 416.4964 0.0266 -1.0000 -1.0000 0930754 1578715767.50 151.5330 60.0011 32.0000 1.9771 1.9778 416.3711 416.5474 0.0266 -1.0000 -1.0000 0930833 1578715767.60 151.5330 60.0011 32.0000 1.9769 1.9776 416.3684 416.5451 0.0266 -1.0000 -1.0000 0930895 1578715767.70 151.5330 60.0011 32.0000 1.9765 1.9772 416.2785 416.4551 0.0266 -1.0000 -1.0000 0931348 1578715767.80 151.5330 60.0011 32.0000 1.9766 1.9773 416.2966 416.4737 0.0267 -1.0000 -1.0000 0931426 1578715767.90 151.5330 60.0011 32.0000 1.9770 1.9777 416.3373 416.5144 0.0267 -1.0000 -1.0000 0931489 1578715768.00 151.5330 60.0011 32.0000 1.9768 1.9775 416.3198 416.4966 0.0266 -1.0000 -1.0000 0931552 1578715768.10 151.5330 60.0011 32.0000 1.9768 1.9775 416.2887 416.4651 0.0266 -1.0000 -1.0000 0931614 1578715768.20 151.5587 60.0011 32.0000 1.9768 1.9775 416.3364 416.5121 0.0265 -1.0000 -1.0000 0932161 1578715768.30 151.5600 60.0011 32.0000 1.9771 1.9777 416.3590 416.5353 0.0265 -1.0000 -1.0000 0932223 1578715768.40 151.5600 60.0011 32.0000 1.9763 1.9770 416.3183 416.4945 0.0266 -1.0000 -1.0000 0932301 1578715768.50 151.5600 60.0011 32.0000 1.9766 1.9773 416.2169 416.3933 0.0266 -1.0000 -1.0000 0932380 1578715768.60 151.5600 60.0011 32.0000 1.9768 1.9775 416.3024 416.4791 0.0267 -1.0000 -1.0000 0932442 1578715768.70 151.5600 60.0011 32.0000 1.9756 1.9763 416.2505 416.4273 0.0266 -1.0000 -1.0000 0932504 1578715768.80 151.4562 60.0011 32.0000 1.9760 1.9767 416.3304 416.5076 0.0267 -1.0000 -1.0000 0932567 1578715768.90 151.4562 60.0011 32.0000 1.9762 1.9769 416.2690 416.4467 0.0268 -1.0000 -1.0000 0932645 1578715769.00 151.4562 60.0011 32.0000 1.9760 1.9767 416.2782 416.4551 0.0266 -1.0000 -1.0000 0932708 1578715769.10 151.4562 60.0011 32.0000 1.9767 1.9774 416.3346 416.5091 0.0264 -1.0000 -1.0000 0932770 1578715769.20 151.4562 60.0011 32.0000 1.9769 1.9776 416.3381 416.5148 0.0267 -1.0000 -1.0000 0932848 1578715769.30 151.4562 60.0011 32.0000 1.9765 1.9771 416.3266 416.5026 0.0264 -1.0000 -1.0000 0932911 1578715769.40 151.5408 60.0011 32.0000 1.9764 1.9771 416.2637 416.4402 0.0266 -1.0000 -1.0000 0932958 1578715769.50 151.5408 60.0011 32.0000 1.9768 1.9775 416.3270 416.5033 0.0266 -1.0000 -1.0000 0933036 1578715769.60 151.5408 60.0011 32.0000 1.9768 1.9775 416.3735 416.5493 0.0265 -1.0000 -1.0000 0933098 1578715769.70 151.5408 60.0011 32.0000 1.9767 1.9774 416.2968 416.4719 0.0264 -1.0000 -1.0000 0933161 1578715769.80 151.5408 60.0011 32.0000 1.9770 1.9777 416.3373 416.5142 0.0267 -1.0000 -1.0000 0933239 1578715769.90 151.5138 60.0014 32.0000 1.9756 1.9763 416.3393 416.5166 0.0267 -1.0000 -1.0000 0933302 1578715770.00 151.4761 60.0017 32.0000 1.9768 1.9775 416.3118 416.4897 0.0268 -1.0000 -1.0000 0933364 1578715770.10 151.4761 60.0017 32.0000 1.9762 1.9769 416.3537 416.5317 0.0268 -1.0000 -1.0000 0933442 1578715770.20 151.4761 60.0017 32.0000 1.9774 1.9781 416.2989 416.4752 0.0265 -1.0000 -1.0000 0933661 1578715770.30 151.4761 60.0017 32.0000 1.9765 1.9771 416.2927 416.4685 0.0265 -1.0000 -1.0000 0933723 1578715770.40 151.4761 60.0017 32.0000 1.9760 1.9767 416.2947 416.4704 0.0266 -1.0000 -1.0000 0933802 1578715770.50 151.4761 60.0017 32.0000 1.9760 1.9767 416.3135 416.4906 0.0267 -1.0000 -1.0000 0933864 1578715770.60 151.4761 60.0017 32.0000 1.9762 1.9769 416.2843 416.4613 0.0267 -1.0000 -1.0000 0933926 1578715770.70 151.4761 60.0017 32.0000 1.9764 1.9771 416.2962 416.4736 0.0267 -1.0000 -1.0000 0934004 1578715770.80 151.4761 60.0017 32.0000 1.9770 1.9777 416.2970 416.4733 0.0265 -1.0000 -1.0000 0934129 1578715770.90 151.4761 60.0017 32.0000 1.9763 1.9770 416.3151 416.4903 0.0264 -1.0000 -1.0000 0934192 1578715771.00 151.4802 60.0017 32.0000 1.9768 1.9775 416.1936 416.3695 0.0266 -1.0000 -1.0000 0934254 1578715771.10 151.4873 60.0017 32.0000 1.9768 1.9774 416.3062 416.4827 0.0266 -1.0000 -1.0000 0934317 1578715771.20 151.4873 60.0017 32.0000 1.9762 1.9769 416.2326 416.4092 0.0266 -1.0000 -1.0000 0934395 1578715771.30 151.4873 60.0017 32.0000 1.9768 1.9775 416.3063 416.4838 0.0267 -1.0000 -1.0000 0935458 1578715771.40 151.4873 60.0017 32.0000 1.9762 1.9769 416.3551 416.5314 0.0266 -1.0000 -1.0000 0935520 1578715771.50 151.4873 60.0017 32.0000 1.9763 1.9770 416.3121 416.4889 0.0267 -1.0000 -1.0000 0935598 1578715771.60 151.5041 60.0017 32.0000 1.9765 1.9772 416.3092 416.4853 0.0265 -1.0000 -1.0000 0935661 1578715771.70 151.5041 60.0017 32.0000 1.9776 1.9783 416.3866 416.5631 0.0266 -1.0000 -1.0000 0935723 1578715771.80 151.5041 60.0017 32.0000 1.9768 1.9774 416.3312 416.5079 0.0266 -1.0000 -1.0000 0935786 1578715771.90 151.5041 60.0017 32.0000 1.9764 1.9771 416.3334 416.5091 0.0264 -1.0000 -1.0000 0935848 1578715772.00 151.5041 60.0017 32.0000 1.9765 1.9772 416.3542 416.5304 0.0265 -1.0000 -1.0000 0935911 1578715772.10 151.5032 60.0017 32.0000 1.9760 1.9767 416.2967 416.4727 0.0265 -1.0000 -1.0000 0935989 1578715772.20 151.4990 60.0017 32.0000 1.9762 1.9769 416.2983 416.4759 0.0268 -1.0000 -1.0000 0936052 1578715772.30 151.4990 60.0017 32.0000 1.9764 1.9771 416.3706 416.5467 0.0266 -1.0000 -1.0000 0936114 1578715772.40 151.4990 60.0017 32.0000 1.9761 1.9767 416.3838 416.5604 0.0266 -1.0000 -1.0000 0936192 1578715772.50 151.4990 60.0017 32.0000 1.9764 1.9771 416.3160 416.4932 0.0267 -1.0000 -1.0000 0936254 1578715772.60 151.4990 60.0017 32.0000 1.9757 1.9764 416.3941 416.5712 0.0267 -1.0000 -1.0000 0936317 1578715772.70 151.4758 60.0017 32.0000 1.9756 1.9763 416.3052 416.4821 0.0267 -1.0000 -1.0000 0936380 1578715772.80 151.4728 60.0017 32.0000 1.9764 1.9770 416.3302 416.5065 0.0266 -1.0000 -1.0000 0936911 1578715772.90 151.4728 60.0017 32.0000 1.9767 1.9774 416.3588 416.5357 0.0267 -1.0000 -1.0000 0936989 1578715773.00 151.4728 60.0017 32.0000 1.9763 1.9770 416.3826 416.5600 0.0267 -1.0000 -1.0000 0937051 1578715773.10 151.4728 60.0017 32.0000 1.9763 1.9770 416.3590 416.5358 0.0266 -1.0000 -1.0000 0937114 1578715773.20 151.4728 60.0017 32.0000 1.9765 1.9772 416.3661 416.5413 0.0265 -1.0000 -1.0000 0937192 1578715773.30 151.4728 60.0017 32.0000 1.9768 1.9775 416.3279 416.5052 0.0267 -1.0000 -1.0000 0937254 1578715773.40 151.4728 60.0017 32.0000 1.9761 1.9768 416.3044 416.4815 0.0267 -1.0000 -1.0000 0937317 1578715773.50 151.4728 60.0017 32.0000 1.9760 1.9767 416.3371 416.5135 0.0266 -1.0000 -1.0000 0937395 1578715773.60 151.4728 60.0017 32.0000 1.9762 1.9769 416.3918 416.5673 0.0265 -1.0000 -1.0000 0937458 1578715773.70 151.4728 60.0017 32.0000 1.9765 1.9772 416.3479 416.5235 0.0265 -1.0000 -1.0000 0937520 1578715773.80 151.5017 60.0017 32.0000 1.9767 1.9774 416.3566 416.5332 0.0267 -1.0000 -1.0000 0937583 1578715773.90 151.5017 60.0017 32.0000 1.9766 1.9773 416.3280 416.5045 0.0266 -1.0000 -1.0000 0937645 1578715774.00 151.5017 60.0017 32.0000 1.9765 1.9772 416.3599 416.5361 0.0266 -1.0000 -1.0000 0937708 1578715774.10 151.5017 60.0017 32.0000 1.9769 1.9776 416.3974 416.5745 0.0267 -1.0000 -1.0000 0937786 1578715774.20 151.5017 60.0017 32.0000 1.9766 1.9773 416.2957 416.4721 0.0266 -1.0000 -1.0000 0937848 1578715774.30 151.5016 60.0015 32.0000 1.9765 1.9772 416.3715 416.5479 0.0266 -1.0000 -1.0000 0937942 1578715774.40 151.5016 60.0013 32.0000 1.9771 1.9778 416.3839 416.5601 0.0265 -1.0000 -1.0000 0938004 1578715774.50 151.5016 60.0013 32.0000 1.9765 1.9772 416.3992 416.5753 0.0265 -1.0000 -1.0000 0938067 1578715774.60 151.5016 60.0013 32.0000 1.9766 1.9772 416.3664 416.5416 0.0264 -1.0000 -1.0000 0938145 1578715774.70 151.5016 60.0013 32.0000 1.9762 1.9769 416.3182 416.4941 0.0266 -1.0000 -1.0000 0938208 1578715774.80 151.5016 60.0013 32.0000 1.9762 1.9769 416.3597 416.5366 0.0267 -1.0000 -1.0000 0938270 1578715774.90 151.5016 60.0013 32.0000 1.9765 1.9772 416.2334 416.4106 0.0267 -1.0000 -1.0000 0938364 1578715775.00 151.5016 60.0013 32.0000 1.9768 1.9774 416.3417 416.5178 0.0265 -1.0000 -1.0000 0938426 1578715775.10 151.5016 60.0013 32.0000 1.9761 1.9768 416.3282 416.5043 0.0266 -1.0000 -1.0000 0938489 1578715775.20 151.5016 60.0013 32.0000 1.9763 1.9769 416.3516 416.5284 0.0266 -1.0000 -1.0000 0938551 1578715775.30 151.5016 60.0013 32.0000 1.9761 1.9768 416.4186 416.5947 0.0266 -1.0000 -1.0000 0938614 1578715775.40 151.5016 60.0013 32.0000 1.9770 1.9776 416.3737 416.5489 0.0263 -1.0000 -1.0000 0938880 1578715775.50 151.5016 60.0013 32.0000 1.9778 1.9785 416.3143 416.4911 0.0267 -1.0000 -1.0000 0938942 1578715775.60 151.8262 60.0013 32.0000 1.9780 1.9787 416.3770 416.5537 0.0267 -1.0000 -1.0000 0939004 1578715775.70 151.8262 60.0013 32.0000 1.9796 1.9803 416.4136 416.5903 0.0265 -1.0000 -1.0000 0939067 1578715775.80 151.8262 60.0013 32.0000 1.9785 1.9792 416.4409 416.6165 0.0265 -1.0000 -1.0000 0939145 1578715775.90 151.8262 60.0013 32.0000 1.9787 1.9794 416.4860 416.6621 0.0265 -1.0000 -1.0000 0939380 1578715776.00 151.7378 60.0013 32.0000 1.9782 1.9789 416.4410 416.6174 0.0266 -1.0000 -1.0000 0939442 1578715776.10 151.6579 60.0013 32.0000 1.9773 1.9780 416.3934 416.5697 0.0266 -1.0000 -1.0000 0939520 1578715776.20 151.6579 60.0013 32.0000 1.9775 1.9781 416.4202 416.5969 0.0266 -1.0000 -1.0000 0939583 1578715776.30 151.6579 60.0013 32.0000 1.9775 1.9782 416.3345 416.5109 0.0265 -1.0000 -1.0000 0939645 1578715776.40 151.6579 60.0013 32.0000 1.9771 1.9778 416.4083 416.5855 0.0267 -1.0000 -1.0000 0939708 1578715776.50 151.6579 60.0013 32.0000 1.9769 1.9776 416.3284 416.5045 0.0266 -1.0000 -1.0000 0939770 1578715776.60 151.5570 60.0013 32.0000 1.9772 1.9779 416.3388 416.5158 0.0266 -1.0000 -1.0000 0939848 1578715776.70 151.5570 60.0013 32.0000 1.9775 1.9782 416.4052 416.5813 0.0265 -1.0000 -1.0000 0939911 1578715776.80 151.5570 60.0013 32.0000 1.9771 1.9778 416.3466 416.5228 0.0266 -1.0000 -1.0000 0939974 1578715776.90 151.5570 60.0013 32.0000 1.9767 1.9774 416.2748 416.4511 0.0265 -1.0000 -1.0000 0940036 1578715777.00 151.5570 60.0013 32.0000 1.9766 1.9773 416.3155 416.4913 0.0265 -1.0000 -1.0000 0940114 1578715777.10 151.5336 60.0013 32.0000 1.9769 1.9776 416.3924 416.5692 0.0267 -1.0000 -1.0000 0940161 1578715777.20 151.5277 60.0013 32.0000 1.9769 1.9776 416.3218 416.4986 0.0266 -1.0000 -1.0000 0940239 1578715777.30 151.5277 60.0013 32.0000 1.9765 1.9772 416.3876 416.5640 0.0266 -1.0000 -1.0000 0940301 1578715777.40 151.5277 60.0013 32.0000 1.9765 1.9772 416.3219 416.4977 0.0265 -1.0000 -1.0000 0940645 1578715777.50 151.5277 60.0013 32.0000 1.9771 1.9778 416.3211 416.4980 0.0267 -1.0000 -1.0000 0940708 1578715777.60 151.5277 60.0013 32.0000 1.9771 1.9778 416.3474 416.5233 0.0265 -1.0000 -1.0000 0940770 1578715777.70 151.5277 60.0013 32.0000 1.9768 1.9775 416.3528 416.5286 0.0264 -1.0000 -1.0000 0940833 1578715777.80 151.5277 60.0013 32.0000 1.9776 1.9782 416.3313 416.5068 0.0265 -1.0000 -1.0000 0940911 1578715777.90 151.5277 60.0013 32.0000 1.9771 1.9778 416.2971 416.4738 0.0266 -1.0000 -1.0000 0940989 1578715778.00 151.5277 60.0013 32.0000 1.9766 1.9773 416.2751 416.4519 0.0266 -1.0000 -1.0000 0941208 1578715778.10 151.5277 60.0013 32.0000 1.9766 1.9773 416.2877 416.4639 0.0265 -1.0000 -1.0000 0941286 1578715778.20 151.5496 60.0013 32.0000 1.9774 1.9780 416.2333 416.4088 0.0265 -1.0000 -1.0000 0941348 1578715778.30 151.5496 60.0013 32.0000 1.9767 1.9774 416.3426 416.5185 0.0265 -1.0000 -1.0000 0941411 1578715778.40 151.5496 60.0013 32.0000 1.9758 1.9764 416.3174 416.4936 0.0265 -1.0000 -1.0000 0941474 1578715778.50 151.5496 60.0013 32.0000 1.9765 1.9772 416.3677 416.5447 0.0267 -1.0000 -1.0000 0941708 1578715778.60 151.5496 60.0013 32.0000 1.9763 1.9770 416.3425 416.5187 0.0266 -1.0000 -1.0000 0941786 1578715778.70 151.5448 60.0013 32.0000 1.9766 1.9773 416.3831 416.5594 0.0265 -1.0000 -1.0000 0941848 1578715778.80 151.5336 60.0013 32.0000 1.9775 1.9782 416.3826 416.5599 0.0268 -1.0000 -1.0000 0941911 1578715778.90 151.5336 60.0013 32.0000 1.9769 1.9776 416.3482 416.5250 0.0266 -1.0000 -1.0000 0941974 1578715779.00 151.5784 60.0013 32.0000 1.9761 1.9768 416.3271 416.5035 0.0266 -1.0000 -1.0000 0942161 1578715779.10 151.5784 60.0013 32.0000 1.9770 1.9777 416.3284 416.5050 0.0266 -1.0000 -1.0000 0942223 1578715779.20 151.5784 60.0013 32.0000 1.9768 1.9775 416.3504 416.5281 0.0267 -1.0000 -1.0000 0942286 1578715779.30 151.4822 60.0013 32.0000 1.9757 1.9764 416.3226 416.4987 0.0266 -1.0000 -1.0000 0942348 1578715779.40 151.4822 60.0013 32.0000 1.9764 1.9771 416.3222 416.4989 0.0267 -1.0000 -1.0000 0942426 1578715779.50 151.4822 60.0013 32.0000 1.9764 1.9771 416.3096 416.4865 0.0265 -1.0000 -1.0000 0942661 1578715779.60 151.4822 60.0013 32.0000 1.9766 1.9773 416.3385 416.5135 0.0265 -1.0000 -1.0000 0942723 1578715779.70 151.4822 60.0013 32.0000 1.9762 1.9769 416.3622 416.5388 0.0266 -1.0000 -1.0000 0942786 1578715779.80 151.4968 60.0003 32.0000 1.9764 1.9771 416.3563 416.5323 0.0265 -1.0000 -1.0000 0942848 1578715779.90 151.4968 60.0003 32.0000 1.9763 1.9770 416.2997 416.4750 0.0265 -1.0000 -1.0000 0942911 1578715780.00 151.4968 60.0003 32.0000 1.9768 1.9775 416.2520 416.4286 0.0266 -1.0000 -1.0000 0943145 1578715780.10 151.4968 60.0003 32.0000 1.9762 1.9769 416.3212 416.4976 0.0266 -1.0000 -1.0000 0943208 1578715780.20 151.4968 60.0003 32.0000 1.9766 1.9773 416.3680 416.5446 0.0266 -1.0000 -1.0000 0943270 1578715780.30 151.4995 60.0003 32.0000 1.9762 1.9768 416.2757 416.4522 0.0266 -1.0000 -1.0000 0943333 1578715780.40 151.5227 60.0003 32.0000 1.9771 1.9778 416.3080 416.4849 0.0266 -1.0000 -1.0000 0943411 1578715780.50 151.5227 60.0003 32.0000 1.9764 1.9771 416.2644 416.4416 0.0267 -1.0000 -1.0000 0943645 1578715780.60 151.5227 60.0003 32.0000 1.9765 1.9772 416.3613 416.5373 0.0265 -1.0000 -1.0000 0943708 1578715780.70 151.5227 60.0003 32.0000 1.9778 1.9784 416.3413 416.5175 0.0266 -1.0000 -1.0000 0943770 1578715780.80 151.5227 60.0003 32.0000 1.9772 1.9779 416.3368 416.5124 0.0264 -1.0000 -1.0000 0943833 1578715780.90 151.5227 60.0003 32.0000 1.9773 1.9780 416.3617 416.5388 0.0266 -1.0000 -1.0000 0943911 1578715781.00 151.5227 60.0003 32.0000 1.9766 1.9772 416.2875 416.4634 0.0266 -1.0000 -1.0000 0944380 1578715781.10 151.5227 60.0003 32.0000 1.9764 1.9771 416.2941 416.4713 0.0267 -1.0000 -1.0000 0944442 1578715781.20 151.5227 60.0003 32.0000 1.9766 1.9773 416.2518 416.4279 0.0266 -1.0000 -1.0000 0944520 1578715781.30 151.5227 60.0003 32.0000 1.9769 1.9776 416.2701 416.4463 0.0266 -1.0000 -1.0000 0944583 1578715781.40 151.5227 60.0003 32.0000 1.9769 1.9776 416.2983 416.4743 0.0265 -1.0000 -1.0000 0944645 1578715781.50 151.5084 60.0003 32.0000 1.9768 1.9775 416.4102 416.5861 0.0265 -1.0000 -1.0000 0945145 1578715781.60 151.5084 60.0003 32.0000 1.9767 1.9774 416.2802 416.4566 0.0267 -1.0000 -1.0000 0945208 1578715781.70 151.5084 60.0003 32.0000 1.9765 1.9772 416.3398 416.5157 0.0263 -1.0000 -1.0000 0945270 1578715781.80 151.5084 60.0003 32.0000 1.9770 1.9777 416.3520 416.5271 0.0265 -1.0000 -1.0000 0945333 1578715781.90 151.5084 60.0003 32.0000 1.9764 1.9771 416.3996 416.5760 0.0266 -1.0000 -1.0000 0945395 1578715782.00 151.4828 60.0003 32.0000 1.9768 1.9775 416.2854 416.4623 0.0266 -1.0000 -1.0000 0945458 1578715782.10 151.4819 60.0003 32.0000 1.9762 1.9769 416.2752 416.4518 0.0266 -1.0000 -1.0000 0945536 1578715782.20 151.4819 60.0003 32.0000 1.9766 1.9773 416.2601 416.4363 0.0266 -1.0000 -1.0000 0945598 1578715782.30 151.4915 60.0003 32.0000 1.9769 1.9776 416.2652 416.4415 0.0266 -1.0000 -1.0000 0945661 1578715782.40 151.4915 60.0003 32.0000 1.9767 1.9774 416.3137 416.4898 0.0265 -1.0000 -1.0000 0945739 1578715782.50 151.4915 60.0003 32.0000 1.9771 1.9778 416.2438 416.4194 0.0265 -1.0000 -1.0000 0945801 1578715782.60 151.5584 60.0003 32.0000 1.9767 1.9774 416.3126 416.4887 0.0265 -1.0000 -1.0000 0945880 1578715782.70 151.5584 60.0003 32.0000 1.9763 1.9770 416.2930 416.4690 0.0265 -1.0000 -1.0000 0945942 1578715782.80 151.5584 60.0003 32.0000 1.9775 1.9782 416.3412 416.5183 0.0267 -1.0000 -1.0000 0946004 1578715782.90 151.5584 60.0003 32.0000 1.9777 1.9784 416.3467 416.5228 0.0265 -1.0000 -1.0000 0946067 1578715783.00 151.5584 60.0003 32.0000 1.9762 1.9768 416.3186 416.4948 0.0266 -1.0000 -1.0000 0946129 1578715783.10 151.5281 60.0003 32.0000 1.9765 1.9772 416.3116 416.4888 0.0267 -1.0000 -1.0000 0946380 1578715783.20 151.5281 60.0003 32.0000 1.9766 1.9773 416.2828 416.4593 0.0265 -1.0000 -1.0000 0946458 1578715783.30 151.5205 60.0003 32.0000 1.9775 1.9782 416.2905 416.4654 0.0264 -1.0000 -1.0000 0946520 1578715783.40 151.4863 60.0003 32.0000 1.9765 1.9772 416.2303 416.4061 0.0265 -1.0000 -1.0000 0946583 1578715783.50 151.4863 60.0003 32.0000 1.9762 1.9769 416.2880 416.4637 0.0264 -1.0000 -1.0000 0946645 1578715783.60 151.4863 60.0003 32.0000 1.9766 1.9773 416.3033 416.4789 0.0265 -1.0000 -1.0000 0947380 1578715783.70 151.4863 60.0003 32.0000 1.9765 1.9772 416.3465 416.5229 0.0266 -1.0000 -1.0000 0947442 1578715783.80 151.4863 60.0003 32.0000 1.9765 1.9772 416.3103 416.4858 0.0265 -1.0000 -1.0000 0947520 1578715783.90 151.4863 60.0003 32.0000 1.9762 1.9769 416.3045 416.4809 0.0266 -1.0000 -1.0000 0947583 1578715784.00 151.4863 60.0003 32.0000 1.9763 1.9770 416.2977 416.4742 0.0266 -1.0000 -1.0000 0947645 1578715784.10 151.4863 60.0003 32.0000 1.9759 1.9766 416.2842 416.4601 0.0265 -1.0000 -1.0000 0947723 1578715784.20 151.4863 60.0003 32.0000 1.9758 1.9765 416.1961 416.3726 0.0267 -1.0000 -1.0000 0947786 1578715784.30 151.4863 60.0003 32.0000 1.9762 1.9769 416.2944 416.4713 0.0266 -1.0000 -1.0000 0947848 1578715784.40 151.4863 60.0003 32.0000 1.9757 1.9764 416.2691 416.4454 0.0266 -1.0000 -1.0000 0947911 1578715784.50 151.4863 60.0003 32.0000 1.9760 1.9767 416.3206 416.4971 0.0266 -1.0000 -1.0000 0948004 1578715784.60 151.4863 60.0003 32.0000 1.9759 1.9765 416.2756 416.4522 0.0267 -1.0000 -1.0000 0948067 1578715784.70 151.4832 60.0003 32.0000 1.9763 1.9770 416.3396 416.5156 0.0265 -1.0000 -1.0000 0948161 1578715784.80 151.4400 60.0003 32.0000 1.9764 1.9771 416.2820 416.4581 0.0266 -1.0000 -1.0000 0948223 1578715784.90 151.4400 60.0003 32.0000 1.9770 1.9777 416.3208 416.4971 0.0265 -1.0000 -1.0000 0948286 1578715785.00 151.4400 60.0003 32.0000 1.9761 1.9768 416.2857 416.4616 0.0265 -1.0000 -1.0000 0948348 1578715785.10 151.4400 60.0003 32.0000 1.9764 1.9771 416.2538 416.4300 0.0265 -1.0000 -1.0000 0948411 1578715785.20 151.4400 60.0003 32.0000 1.9761 1.9768 416.1988 416.3750 0.0266 -1.0000 -1.0000 0948489 1578715785.30 151.4691 59.9996 32.0000 1.9763 1.9770 416.2905 416.4670 0.0266 -1.0000 -1.0000 0948551 1578715785.40 151.4691 59.9996 32.0000 1.9765 1.9772 416.2991 416.4746 0.0265 -1.0000 -1.0000 0948614 1578715785.50 151.4691 59.9996 32.0000 1.9767 1.9773 416.4054 416.5818 0.0266 -1.0000 -1.0000 0948692 1578715785.60 151.4691 59.9996 32.0000 1.9769 1.9776 416.4440 416.6195 0.0264 -1.0000 -1.0000 0948754 1578715785.70 151.4691 59.9996 32.0000 1.9769 1.9776 416.3281 416.5050 0.0267 -1.0000 -1.0000 0948817 1578715785.80 151.4684 59.9996 32.0000 1.9763 1.9770 416.4037 416.5804 0.0266 -1.0000 -1.0000 0948879 1578715785.90 151.4592 59.9996 32.0000 1.9765 1.9772 416.2954 416.4717 0.0266 -1.0000 -1.0000 0948958 1578715786.00 151.4592 59.9996 32.0000 1.9761 1.9768 416.2911 416.4671 0.0266 -1.0000 -1.0000 0949004 1578715786.10 151.4592 59.9996 32.0000 1.9766 1.9773 416.2974 416.4737 0.0265 -1.0000 -1.0000 0949083 1578715786.20 151.4592 59.9996 32.0000 1.9764 1.9771 416.3032 416.4790 0.0265 -1.0000 -1.0000 0949145 1578715786.30 151.4592 59.9996 32.0000 1.9767 1.9774 416.3506 416.5265 0.0265 -1.0000 -1.0000 0949208 1578715786.40 151.4823 59.9996 32.0000 1.9763 1.9770 416.3793 416.5556 0.0266 -1.0000 -1.0000 0949286 1578715786.50 151.4823 59.9996 32.0000 1.9761 1.9768 416.2902 416.4665 0.0265 -1.0000 -1.0000 0949349 1578715786.60 151.4823 59.9996 32.0000 1.9761 1.9768 416.3450 416.5218 0.0267 -1.0000 -1.0000 0949426 1578715786.70 151.4823 59.9996 32.0000 1.9768 1.9775 416.3298 416.5067 0.0266 -1.0000 -1.0000 0949645 1578715786.80 151.4823 59.9996 32.0000 1.9766 1.9773 416.3454 416.5217 0.0266 -1.0000 -1.0000 0949708 1578715786.90 151.4832 59.9996 32.0000 1.9762 1.9769 416.2940 416.4713 0.0267 -1.0000 -1.0000 0949786 1578715787.00 151.4839 59.9996 32.0000 1.9762 1.9768 416.4038 416.5804 0.0266 -1.0000 -1.0000 0949848 1578715787.10 151.4839 59.9996 32.0000 1.9768 1.9774 416.3270 416.5029 0.0265 -1.0000 -1.0000 0949911 1578715787.20 151.4839 59.9996 32.0000 1.9766 1.9773 416.3332 416.5100 0.0266 -1.0000 -1.0000 0950161 1578715787.30 151.4839 59.9996 32.0000 1.9761 1.9768 416.3364 416.5119 0.0265 -1.0000 -1.0000 0950223 1578715787.40 151.4839 59.9996 32.0000 1.9761 1.9768 416.3661 416.5421 0.0265 -1.0000 -1.0000 0950286 1578715787.50 151.4839 59.9996 32.0000 1.9767 1.9774 416.3517 416.5280 0.0266 -1.0000 -1.0000 0950348 1578715787.60 151.4839 59.9996 32.0000 1.9771 1.9778 416.3115 416.4879 0.0266 -1.0000 -1.0000 0950411 1578715787.70 151.4839 59.9996 32.0000 1.9758 1.9765 416.2924 416.4692 0.0267 -1.0000 -1.0000 0951176 1578715787.80 151.4839 59.9996 32.0000 1.9760 1.9767 416.3222 416.4993 0.0267 -1.0000 -1.0000 0951254 1578715787.90 151.4839 59.9996 32.0000 1.9762 1.9769 416.3367 416.5130 0.0266 -1.0000 -1.0000 0951317 1578715788.00 151.4540 59.9996 32.0000 1.9768 1.9774 416.2536 416.4299 0.0266 -1.0000 -1.0000 0951380 1578715788.10 151.4540 59.9996 32.0000 1.9764 1.9771 416.3465 416.5223 0.0265 -1.0000 -1.0000 0951458 1578715788.20 151.4540 59.9996 32.0000 1.9768 1.9775 416.2840 416.4602 0.0265 -1.0000 -1.0000 0951520 1578715788.30 151.4540 59.9996 32.0000 1.9761 1.9768 416.2612 416.4371 0.0266 -1.0000 -1.0000 0951583 1578715788.40 151.4540 59.9996 32.0000 1.9768 1.9775 416.2354 416.4117 0.0266 -1.0000 -1.0000 0951661 1578715788.50 151.4545 59.9996 32.0000 1.9767 1.9774 416.2170 416.3950 0.0267 -1.0000 -1.0000 0951723 1578715788.60 151.4757 59.9996 32.0000 1.9760 1.9767 416.3943 416.5699 0.0265 -1.0000 -1.0000 0951786 1578715788.70 151.4757 59.9996 32.0000 1.9761 1.9768 416.3762 416.5529 0.0266 -1.0000 -1.0000 0952145 1578715788.80 151.4757 59.9996 32.0000 1.9765 1.9772 416.3101 416.4873 0.0267 -1.0000 -1.0000 0952192 1578715788.90 151.4757 59.9996 32.0000 1.9760 1.9767 416.3314 416.5078 0.0266 -1.0000 -1.0000 0952270 1578715789.00 151.4757 59.9996 32.0000 1.9759 1.9766 416.3696 416.5463 0.0267 -1.0000 -1.0000 0952348 1578715789.10 151.5240 59.9996 32.0000 1.9767 1.9774 416.2863 416.4623 0.0264 -1.0000 -1.0000 0952411 1578715789.20 151.5240 59.9996 32.0000 1.9765 1.9772 416.3530 416.5292 0.0266 -1.0000 -1.0000 0952473 1578715789.30 151.5240 59.9996 32.0000 1.9761 1.9768 416.2776 416.4536 0.0265 -1.0000 -1.0000 0952536 1578715789.40 151.5005 59.9999 32.0000 1.9766 1.9773 416.3176 416.4938 0.0266 -1.0000 -1.0000 0952598 1578715789.50 151.4862 60.0001 32.0000 1.9761 1.9768 416.2330 416.4103 0.0267 -1.0000 -1.0000 0952676 1578715789.60 151.4862 60.0001 32.0000 1.9765 1.9772 416.2726 416.4485 0.0266 -1.0000 -1.0000 0952739 1578715789.70 151.4862 60.0001 32.0000 1.9762 1.9769 416.2619 416.4379 0.0265 -1.0000 -1.0000 0952801 1578715789.80 151.4862 60.0001 32.0000 1.9762 1.9769 416.2999 416.4761 0.0266 -1.0000 -1.0000 0953442 1578715789.90 151.4862 60.0001 32.0000 1.9767 1.9774 416.2919 416.4682 0.0266 -1.0000 -1.0000 0953504 1578715790.00 151.4862 60.0001 32.0000 1.9765 1.9772 416.3352 416.5120 0.0265 -1.0000 -1.0000 0953567 1578715790.10 151.4862 60.0001 32.0000 1.9770 1.9777 416.3261 416.5013 0.0264 -1.0000 -1.0000 0953645 1578715790.20 151.4862 60.0001 32.0000 1.9766 1.9773 416.3334 416.5098 0.0266 -1.0000 -1.0000 0953708 1578715790.30 151.4862 60.0001 32.0000 1.9774 1.9781 416.3014 416.4778 0.0266 -1.0000 -1.0000 0953770 1578715790.40 151.4862 60.0001 32.0000 1.9767 1.9774 416.3713 416.5478 0.0266 -1.0000 -1.0000 0953848 1578715790.50 151.4862 60.0001 32.0000 1.9766 1.9773 416.4199 416.5966 0.0266 -1.0000 -1.0000 0953911 1578715790.60 151.4862 60.0001 32.0000 1.9762 1.9769 416.2871 416.4630 0.0266 -1.0000 -1.0000 0953974 1578715790.70 151.4862 60.0001 32.0000 1.9764 1.9771 416.2594 416.4354 0.0265 -1.0000 -1.0000 0954036 1578715790.80 151.5095 60.0001 32.0000 1.9769 1.9776 416.3679 416.5453 0.0268 -1.0000 -1.0000 0954129 1578715790.90 151.5128 60.0001 32.0000 1.9764 1.9771 416.3745 416.5522 0.0267 -1.0000 -1.0000 0954208 1578715791.00 151.5128 60.0001 32.0000 1.9766 1.9773 416.3251 416.5019 0.0266 -1.0000 -1.0000 0954270 1578715791.10 151.5128 60.0001 32.0000 1.9765 1.9771 416.3385 416.5150 0.0266 -1.0000 -1.0000 0954333 1578715791.20 151.5128 60.0001 32.0000 1.9767 1.9774 416.3285 416.5048 0.0265 -1.0000 -1.0000 0954411 1578715791.30 151.5127 60.0001 32.0000 1.9765 1.9772 416.2415 416.4169 0.0264 -1.0000 -1.0000 0954629 1578715791.40 151.5114 60.0001 32.0000 1.9763 1.9770 416.2417 416.4171 0.0265 -1.0000 -1.0000 0954692 1578715791.50 151.5114 60.0001 32.0000 1.9766 1.9773 416.3731 416.5501 0.0267 -1.0000 -1.0000 0954770 1578715791.60 151.5114 60.0001 32.0000 1.9765 1.9772 416.3639 416.5411 0.0266 -1.0000 -1.0000 0954833 1578715791.70 151.5114 60.0001 32.0000 1.9764 1.9770 416.2949 416.4712 0.0266 -1.0000 -1.0000 0954895 1578715791.80 151.5114 60.0001 32.0000 1.9766 1.9773 416.2161 416.3938 0.0268 -1.0000 -1.0000 0955426 1578715791.90 151.5095 60.0001 32.0000 1.9768 1.9775 416.2808 416.4581 0.0267 -1.0000 -1.0000 0955489 1578715792.00 151.5095 60.0001 32.0000 1.9765 1.9772 416.2984 416.4749 0.0266 -1.0000 -1.0000 0955551 1578715792.10 151.5095 60.0001 32.0000 1.9768 1.9775 416.2692 416.4458 0.0266 -1.0000 -1.0000 0955614 1578715792.20 151.5095 60.0001 32.0000 1.9762 1.9769 416.2750 416.4527 0.0268 -1.0000 -1.0000 0955677 1578715792.30 151.5095 60.0001 32.0000 1.9766 1.9773 416.2009 416.3778 0.0267 -1.0000 -1.0000 0956114 1578715792.40 151.4727 60.0001 32.0000 1.9761 1.9768 416.2703 416.4471 0.0267 -1.0000 -1.0000 0956192 1578715792.50 151.4359 60.0001 32.0000 1.9761 1.9768 416.2410 416.4166 0.0264 -1.0000 -1.0000 0956254 1578715792.60 151.4359 60.0001 32.0000 1.9762 1.9768 416.2658 416.4421 0.0266 -1.0000 -1.0000 0956333 1578715792.70 151.4359 60.0001 32.0000 1.9760 1.9767 416.2460 416.4227 0.0266 -1.0000 -1.0000 0956395 1578715792.80 151.4359 60.0001 32.0000 1.9757 1.9764 416.1565 416.3323 0.0265 -1.0000 -1.0000 0956676 1578715792.90 151.4359 60.0001 32.0000 1.9758 1.9765 416.2609 416.4382 0.0266 -1.0000 -1.0000 0956739 1578715793.00 151.5026 60.0001 32.0000 1.9770 1.9777 416.3103 416.4862 0.0266 -1.0000 -1.0000 0956817 1578715793.10 151.5026 60.0001 32.0000 1.9763 1.9770 416.2682 416.4441 0.0265 -1.0000 -1.0000 0956880 1578715793.20 151.5026 60.0001 32.0000 1.9768 1.9774 416.2915 416.4677 0.0266 -1.0000 -1.0000 0956942 1578715793.30 151.5026 60.0001 32.0000 1.9764 1.9770 416.2845 416.4609 0.0266 -1.0000 -1.0000 0957004 1578715793.40 151.5026 60.0001 32.0000 1.9765 1.9772 416.2795 416.4560 0.0266 -1.0000 -1.0000 0957067 1578715793.50 151.5231 60.0001 32.0000 1.9770 1.9777 416.3466 416.5232 0.0266 -1.0000 -1.0000 0957145 1578715793.60 151.5231 60.0001 32.0000 1.9759 1.9766 416.2270 416.4031 0.0266 -1.0000 -1.0000 0957208 1578715793.70 151.5231 60.0001 32.0000 1.9767 1.9774 416.2665 416.4424 0.0265 -1.0000 -1.0000 0957270 1578715793.80 151.5231 60.0001 32.0000 1.9765 1.9772 416.2098 416.3869 0.0266 -1.0000 -1.0000 0957348 1578715793.90 151.5231 60.0001 32.0000 1.9768 1.9775 416.2987 416.4744 0.0265 -1.0000 -1.0000 0957411 1578715794.00 151.5244 60.0001 32.0000 1.9763 1.9769 416.2530 416.4295 0.0266 -1.0000 -1.0000 0957474 1578715794.10 151.5322 60.0001 32.0000 1.9761 1.9768 416.3303 416.5063 0.0265 -1.0000 -1.0000 0957551 1578715794.20 151.5322 60.0001 32.0000 1.9756 1.9763 416.2250 416.4016 0.0266 -1.0000 -1.0000 0957614 1578715794.30 151.5322 60.0001 32.0000 1.9758 1.9764 416.2396 416.4151 0.0264 -1.0000 -1.0000 0957677 1578715794.40 151.5322 60.0001 32.0000 1.9761 1.9768 416.2538 416.4290 0.0265 -1.0000 -1.0000 0957754 1578715794.50 151.5322 60.0001 32.0000 1.9759 1.9766 416.2311 416.4083 0.0268 -1.0000 -1.0000 0957817 1578715794.60 151.5322 60.0001 32.0000 1.9766 1.9773 416.2266 416.4029 0.0265 -1.0000 -1.0000 0957880 1578715794.70 151.5322 60.0001 32.0000 1.9764 1.9771 416.2215 416.3973 0.0266 -1.0000 -1.0000 0957942 1578715794.80 151.5322 60.0001 32.0000 1.9767 1.9773 416.2810 416.4584 0.0267 -1.0000 -1.0000 0958004 1578715794.90 151.5322 60.0001 32.0000 1.9768 1.9775 416.2810 416.4580 0.0267 -1.0000 -1.0000 0958145 1578715795.00 151.5322 60.0001 32.0000 1.9767 1.9774 416.2310 416.4068 0.0264 -1.0000 -1.0000 0958208 1578715795.10 151.5322 60.0001 32.0000 1.9764 1.9771 416.2080 416.3844 0.0266 -1.0000 -1.0000 0958270 1578715795.20 151.5322 60.0001 32.0000 1.9768 1.9775 416.2153 416.3922 0.0267 -1.0000 -1.0000 0958348 1578715795.30 151.4990 60.0001 32.0000 1.9766 1.9773 416.2200 416.3972 0.0267 -1.0000 -1.0000 0958411 1578715795.40 151.4990 60.0001 32.0000 1.9764 1.9771 416.3177 416.4949 0.0267 -1.0000 -1.0000 0958630 1578715795.50 151.4990 60.0001 32.0000 1.9769 1.9776 416.2588 416.4337 0.0264 -1.0000 -1.0000 0958708 1578715795.60 151.4990 60.0001 32.0000 1.9770 1.9776 416.2407 416.4173 0.0267 -1.0000 -1.0000 0958770 1578715795.70 151.4990 60.0001 32.0000 1.9771 1.9778 416.2122 416.3895 0.0267 -1.0000 -1.0000 0958833 1578715795.80 151.4990 60.0001 32.0000 1.9768 1.9775 416.2444 416.4216 0.0267 -1.0000 -1.0000 0958895 1578715795.90 151.4990 60.0001 32.0000 1.9758 1.9765 416.2876 416.4633 0.0266 -1.0000 -1.0000 0959895 1578715796.00 151.4990 60.0001 32.0000 1.9766 1.9773 416.2550 416.4322 0.0267 -1.0000 -1.0000 0959958 1578715796.10 151.5086 60.0001 32.0000 1.9766 1.9773 416.2813 416.4573 0.0265 -1.0000 -1.0000 1000036 1578715796.20 151.5086 60.0001 32.0000 1.9770 1.9776 416.2488 416.4250 0.0266 -1.0000 -1.0000 1000098 1578715796.30 151.5086 60.0001 32.0000 1.9767 1.9774 416.2330 416.4098 0.0267 -1.0000 -1.0000 1000145 1578715796.40 151.5086 60.0001 32.0000 1.9773 1.9780 416.2336 416.4112 0.0268 -1.0000 -1.0000 1000223 1578715796.50 151.5086 60.0001 32.0000 1.9765 1.9772 416.2532 416.4305 0.0267 -1.0000 -1.0000 1000286 1578715796.60 151.5086 60.0001 32.0000 1.9761 1.9768 416.2692 416.4459 0.0266 -1.0000 -1.0000 1000364 1578715796.70 151.5086 60.0001 32.0000 1.9770 1.9777 416.3038 416.4804 0.0266 -1.0000 -1.0000 1000426 1578715796.80 151.5086 60.0001 32.0000 1.9771 1.9778 416.3118 416.4891 0.0267 -1.0000 -1.0000 1000489 1578715796.90 151.4976 60.0001 32.0000 1.9771 1.9778 416.3196 416.4960 0.0266 -1.0000 -1.0000 1000551 1578715797.00 151.4976 60.0001 32.0000 1.9768 1.9774 416.2433 416.4194 0.0265 -1.0000 -1.0000 1000614 1578715797.10 151.4785 60.0001 32.0000 1.9767 1.9774 416.2974 416.4733 0.0265 -1.0000 -1.0000 1000676 1578715797.20 151.4785 60.0001 32.0000 1.9773 1.9780 416.2943 416.4696 0.0265 -1.0000 -1.0000 1000754 1578715797.30 151.4785 60.0001 32.0000 1.9762 1.9769 416.3234 416.4997 0.0266 -1.0000 -1.0000 1000817 1578715797.40 151.4859 60.0001 32.0000 1.9772 1.9779 416.3039 416.4807 0.0267 -1.0000 -1.0000 1000879 1578715797.50 151.4881 60.0001 32.0000 1.9771 1.9778 416.3322 416.5091 0.0267 -1.0000 -1.0000 1001129 1578715797.60 151.4881 60.0001 32.0000 1.9771 1.9778 416.3126 416.4896 0.0267 -1.0000 -1.0000 1001192 1578715797.70 151.4881 60.0001 32.0000 1.9770 1.9777 416.3025 416.4795 0.0266 -1.0000 -1.0000 1001254 1578715797.80 151.4881 60.0001 32.0000 1.9766 1.9773 416.2775 416.4534 0.0265 -1.0000 -1.0000 1001333 1578715797.90 151.4881 60.0001 32.0000 1.9767 1.9774 416.1971 416.3733 0.0266 -1.0000 -1.0000 1001395 1578715798.00 151.4881 60.0001 32.0000 1.9771 1.9778 416.2111 416.3879 0.0267 -1.0000 -1.0000 1001458 1578715798.10 151.4881 60.0001 32.0000 1.9767 1.9774 416.2314 416.4067 0.0264 -1.0000 -1.0000 1001536 1578715798.20 151.4881 60.0001 32.0000 1.9771 1.9778 416.2766 416.4532 0.0267 -1.0000 -1.0000 1001598 1578715798.30 151.4881 60.0001 32.0000 1.9770 1.9777 416.2489 416.4264 0.0267 -1.0000 -1.0000 1001645 1578715798.40 151.4881 60.0001 32.0000 1.9764 1.9771 416.2401 416.4163 0.0265 -1.0000 -1.0000 1001739 1578715798.50 151.5078 60.0001 32.0000 1.9767 1.9774 416.2766 416.4527 0.0265 -1.0000 -1.0000 1001911 1578715798.60 151.5129 60.0001 32.0000 1.9763 1.9770 416.2556 416.4319 0.0266 -1.0000 -1.0000 1001973 1578715798.70 151.5129 60.0001 32.0000 1.9767 1.9774 416.3025 416.4795 0.0267 -1.0000 -1.0000 1002036 1578715798.80 151.5129 60.0001 32.0000 1.9765 1.9772 416.3145 416.4900 0.0265 -1.0000 -1.0000 1002098 1578715798.90 151.5129 60.0001 32.0000 1.9759 1.9766 416.2942 416.4702 0.0265 -1.0000 -1.0000 1002426 1578715799.00 151.5129 60.0001 32.0000 1.9767 1.9774 416.3497 416.5267 0.0268 -1.0000 -1.0000 1002504 1578715799.10 151.5129 60.0001 32.0000 1.9769 1.9776 416.3340 416.5098 0.0265 -1.0000 -1.0000 1002567 1578715799.20 151.5211 60.0001 32.0000 1.9769 1.9776 416.3799 416.5562 0.0266 -1.0000 -1.0000 1002630 1578715799.30 151.5211 60.0001 32.0000 1.9761 1.9768 416.4122 416.5889 0.0266 -1.0000 -1.0000 1002692 1578715799.40 151.5211 60.0001 32.0000 1.9767 1.9774 416.3533 416.5303 0.0267 -1.0000 -1.0000 1002754 1578715799.50 151.5211 60.0001 32.0000 1.9769 1.9776 416.4100 416.5876 0.0267 -1.0000 -1.0000 1002833 1578715799.60 151.5211 60.0001 32.0000 1.9766 1.9773 416.4197 416.5956 0.0264 -1.0000 -1.0000 1003114 1578715799.70 151.5211 60.0001 32.0000 1.9764 1.9771 416.3491 416.5264 0.0268 -1.0000 -1.0000 1003176 1578715799.80 151.5211 60.0001 32.0000 1.9760 1.9767 416.4171 416.5943 0.0266 -1.0000 -1.0000 1003254 1578715799.90 151.5211 60.0001 32.0000 1.9758 1.9765 416.3470 416.5229 0.0265 -1.0000 -1.0000 1003317 1578715800.00 151.5205 60.0001 32.0000 1.9766 1.9773 416.3945 416.5710 0.0266 -1.0000 -1.0000 1003380 1578715800.10 151.4896 60.0000 32.0000 1.9768 1.9775 416.4740 416.6515 0.0267 -1.0000 -1.0000 1003661 1578715800.20 151.4896 60.0000 32.0000 1.9770 1.9777 416.3784 416.5537 0.0265 -1.0000 -1.0000 1003723 1578715800.30 151.4896 60.0000 32.0000 1.9767 1.9774 416.2993 416.4762 0.0267 -1.0000 -1.0000 1003786 1578715800.40 151.4896 60.0000 32.0000 1.9766 1.9773 416.4491 416.6253 0.0265 -1.0000 -1.0000 1003864 1578715800.50 151.5294 60.0000 32.0000 1.9766 1.9773 416.3660 416.5424 0.0266 -1.0000 -1.0000 1003926 1578715800.60 151.5294 60.0000 32.0000 1.9765 1.9772 416.3540 416.5309 0.0267 -1.0000 -1.0000 1004114 1578715800.70 151.5294 60.0000 32.0000 1.9768 1.9775 416.3174 416.4943 0.0266 -1.0000 -1.0000 1004176 1578715800.80 151.5294 60.0000 32.0000 1.9765 1.9772 416.3118 416.4882 0.0266 -1.0000 -1.0000 1004239 1578715800.90 151.5294 60.0000 32.0000 1.9767 1.9773 416.2993 416.4765 0.0267 -1.0000 -1.0000 1004317 1578715801.00 151.5294 60.0000 32.0000 1.9764 1.9770 416.3812 416.5581 0.0266 -1.0000 -1.0000 1004380 1578715801.10 151.5364 60.0000 32.0000 1.9768 1.9775 416.3162 416.4924 0.0266 -1.0000 -1.0000 1004630 1578715801.20 151.5421 60.0000 32.0000 1.9771 1.9778 416.3566 416.5331 0.0266 -1.0000 -1.0000 1004692 1578715801.30 151.5421 60.0000 32.0000 1.9765 1.9772 416.3491 416.5260 0.0267 -1.0000 -1.0000 1004754 1578715801.40 151.5421 60.0000 32.0000 1.9766 1.9773 416.2705 416.4488 0.0268 -1.0000 -1.0000 1004817 1578715801.50 151.5421 60.0000 32.0000 1.9778 1.9784 416.3539 416.5306 0.0267 -1.0000 -1.0000 1004895 1578715801.60 151.5421 60.0000 32.0000 1.9764 1.9771 416.3172 416.4944 0.0267 -1.0000 -1.0000 1005130 1578715801.70 151.5141 60.0000 32.0000 1.9761 1.9768 416.3925 416.5694 0.0266 -1.0000 -1.0000 1005192 1578715801.80 151.4881 60.0000 32.0000 1.9760 1.9766 416.2438 416.4205 0.0267 -1.0000 -1.0000 1005254 1578715801.90 151.4881 60.0000 32.0000 1.9774 1.9781 416.2536 416.4306 0.0266 -1.0000 -1.0000 1005317 1578715802.00 151.4881 60.0000 32.0000 1.9766 1.9773 416.2718 416.4488 0.0267 -1.0000 -1.0000 1005380 1578715802.10 151.4881 60.0000 32.0000 1.9768 1.9775 416.2227 416.3994 0.0267 -1.0000 -1.0000 1005458 1578715802.20 151.4881 60.0000 32.0000 1.9765 1.9772 416.3178 416.4950 0.0267 -1.0000 -1.0000 1005536 1578715802.30 151.5049 60.0000 32.0000 1.9764 1.9771 416.3594 416.5369 0.0267 -1.0000 -1.0000 1005598 1578715802.40 151.5049 60.0000 32.0000 1.9765 1.9772 416.2432 416.4200 0.0267 -1.0000 -1.0000 1005661 1578715802.50 151.5049 60.0000 32.0000 1.9762 1.9769 416.2181 416.3953 0.0266 -1.0000 -1.0000 1005723 1578715802.60 151.5049 60.0000 32.0000 1.9769 1.9776 416.3059 416.4827 0.0266 -1.0000 -1.0000 1005801 1578715802.70 151.5049 60.0000 32.0000 1.9765 1.9772 416.3446 416.5211 0.0266 -1.0000 -1.0000 1005895 1578715802.80 151.4555 60.0000 32.0000 1.9759 1.9766 416.3651 416.5422 0.0268 -1.0000 -1.0000 1005958 1578715802.90 151.4440 60.0000 32.0000 1.9760 1.9767 416.2676 416.4451 0.0267 -1.0000 -1.0000 1006036 1578715803.00 151.4440 60.0000 32.0000 1.9763 1.9770 416.3046 416.4814 0.0267 -1.0000 -1.0000 1006098 1578715803.10 151.4440 60.0000 32.0000 1.9759 1.9766 416.2366 416.4141 0.0268 -1.0000 -1.0000 1006161 1578715803.20 151.4440 60.0000 32.0000 1.9762 1.9769 416.2645 416.4414 0.0266 -1.0000 -1.0000 1006926 1578715803.30 151.4440 60.0000 32.0000 1.9764 1.9771 416.3566 416.5326 0.0265 -1.0000 -1.0000 1006989 1578715803.40 151.5411 60.0000 32.0000 1.9763 1.9770 416.3059 416.4821 0.0266 -1.0000 -1.0000 1007051 1578715803.50 151.5411 60.0000 32.0000 1.9767 1.9774 416.3053 416.4829 0.0268 -1.0000 -1.0000 1007114 1578715803.60 151.5411 60.0000 32.0000 1.9762 1.9769 416.2735 416.4509 0.0267 -1.0000 -1.0000 1007176 1578715803.70 151.5411 60.0000 32.0000 1.9774 1.9781 416.3139 416.4907 0.0266 -1.0000 -1.0000 1007239 1578715803.80 151.5411 60.0000 32.0000 1.9763 1.9770 416.2934 416.4697 0.0265 -1.0000 -1.0000 1007317 1578715803.90 151.5181 60.0000 32.0000 1.9765 1.9772 416.3260 416.5027 0.0266 -1.0000 -1.0000 1007380 1578715804.00 151.5181 60.0000 32.0000 1.9765 1.9772 416.2649 416.4416 0.0266 -1.0000 -1.0000 1007442 1578715804.10 151.5181 60.0000 32.0000 1.9767 1.9774 416.2394 416.4161 0.0266 -1.0000 -1.0000 1007520 1578715804.20 151.5181 60.0000 32.0000 1.9768 1.9774 416.3301 416.5070 0.0267 -1.0000 -1.0000 1007583 1578715804.30 151.5181 60.0000 32.0000 1.9765 1.9772 416.3410 416.5192 0.0269 -1.0000 -1.0000 1007645 1578715804.40 151.5181 60.0000 32.0000 1.9766 1.9773 416.2881 416.4653 0.0266 -1.0000 -1.0000 1007708 1578715804.50 151.5751 60.0002 32.0000 1.9767 1.9774 416.2315 416.4093 0.0267 -1.0000 -1.0000 1007786 1578715804.60 151.5751 60.0002 32.0000 1.9765 1.9771 416.2571 416.4335 0.0266 -1.0000 -1.0000 1007848 1578715804.70 151.5751 60.0002 32.0000 1.9766 1.9773 416.2825 416.4591 0.0266 -1.0000 -1.0000 1007911 1578715804.80 151.5751 60.0002 32.0000 1.9768 1.9774 416.2771 416.4539 0.0267 -1.0000 -1.0000 1007973 1578715804.90 151.5751 60.0002 32.0000 1.9771 1.9778 416.3052 416.4823 0.0267 -1.0000 -1.0000 1008051 1578715805.00 151.5751 60.0002 32.0000 1.9767 1.9774 416.3328 416.5095 0.0266 -1.0000 -1.0000 1008114 1578715805.10 151.5751 60.0002 32.0000 1.9766 1.9773 416.3638 416.5408 0.0267 -1.0000 -1.0000 1008176 1578715805.20 151.5751 60.0002 32.0000 1.9771 1.9778 416.3806 416.5571 0.0267 -1.0000 -1.0000 1008254 1578715805.30 151.5751 60.0002 32.0000 1.9776 1.9783 416.3364 416.5140 0.0267 -1.0000 -1.0000 1008426 1578715805.40 151.5751 60.0002 32.0000 1.9779 1.9785 416.2930 416.4695 0.0266 -1.0000 -1.0000 1008489 1578715805.50 151.5751 60.0002 32.0000 1.9767 1.9774 416.3524 416.5301 0.0268 -1.0000 -1.0000 1008551 1578715805.60 151.5421 60.0002 32.0000 1.9765 1.9772 416.2532 416.4306 0.0268 -1.0000 -1.0000 1008630 1578715805.70 151.5408 60.0002 32.0000 1.9767 1.9774 416.3383 416.5147 0.0265 -1.0000 -1.0000 1008692 1578715805.80 151.5408 60.0002 32.0000 1.9766 1.9773 416.2728 416.4502 0.0268 -1.0000 -1.0000 1009130 1578715805.90 151.5408 60.0002 32.0000 1.9768 1.9775 416.2571 416.4346 0.0267 -1.0000 -1.0000 1009192 1578715806.00 151.5408 60.0002 32.0000 1.9766 1.9773 416.2894 416.4658 0.0266 -1.0000 -1.0000 1009254 1578715806.10 151.5352 60.0002 32.0000 1.9764 1.9771 416.2551 416.4327 0.0268 -1.0000 -1.0000 1009317 1578715806.20 151.5173 60.0002 32.0000 1.9762 1.9769 416.2427 416.4196 0.0266 -1.0000 -1.0000 1009380 1578715806.30 151.5173 60.0002 32.0000 1.9778 1.9785 416.3202 416.4961 0.0265 -1.0000 -1.0000 1009614 1578715806.40 151.5173 60.0002 32.0000 1.9763 1.9770 416.2775 416.4542 0.0267 -1.0000 -1.0000 1009692 1578715806.50 151.5173 60.0002 32.0000 1.9766 1.9773 416.3511 416.5280 0.0267 -1.0000 -1.0000 1009754 1578715806.60 151.5173 60.0002 32.0000 1.9757 1.9764 416.2913 416.4685 0.0267 -1.0000 -1.0000 1009833 1578715806.70 151.5295 60.0002 32.0000 1.9766 1.9773 416.3076 416.4857 0.0269 -1.0000 -1.0000 1009895 1578715806.80 151.5295 60.0002 32.0000 1.9772 1.9779 416.2872 416.4637 0.0266 -1.0000 -1.0000 1010161 1578715806.90 151.5295 60.0002 32.0000 1.9765 1.9772 416.3102 416.4872 0.0267 -1.0000 -1.0000 1010239 1578715807.00 151.5295 60.0002 32.0000 1.9768 1.9775 416.3168 416.4945 0.0268 -1.0000 -1.0000 1010301 1578715807.10 151.5295 60.0002 32.0000 1.9767 1.9774 416.3401 416.5171 0.0267 -1.0000 -1.0000 1010364 1578715807.20 151.5145 60.0002 32.0000 1.9769 1.9776 416.2849 416.4624 0.0267 -1.0000 -1.0000 1010426 1578715807.30 151.5074 60.0002 32.0000 1.9766 1.9773 416.2771 416.4542 0.0267 -1.0000 -1.0000 1010614 1578715807.40 151.5074 60.0002 32.0000 1.9770 1.9777 416.2607 416.4379 0.0267 -1.0000 -1.0000 1010676 1578715807.50 151.5074 60.0002 32.0000 1.9770 1.9777 416.2833 416.4614 0.0268 -1.0000 -1.0000 1010754 1578715807.60 151.5074 60.0002 32.0000 1.9765 1.9772 416.3025 416.4806 0.0269 -1.0000 -1.0000 1010817 1578715807.70 151.5073 60.0002 32.0000 1.9768 1.9775 416.3357 416.5129 0.0267 -1.0000 -1.0000 1010879 1578715807.80 151.5040 60.0002 32.0000 1.9765 1.9772 416.2711 416.4494 0.0268 -1.0000 -1.0000 1011130 1578715807.90 151.5040 60.0002 32.0000 1.9771 1.9778 416.2960 416.4731 0.0267 -1.0000 -1.0000 1011192 1578715808.00 151.5040 60.0002 32.0000 1.9776 1.9783 416.3370 416.5144 0.0268 -1.0000 -1.0000 1011254 1578715808.10 151.5040 60.0002 32.0000 1.9775 1.9782 416.3298 416.5064 0.0266 -1.0000 -1.0000 1011333 1578715808.20 151.5040 60.0002 32.0000 1.9768 1.9775 416.2983 416.4751 0.0267 -1.0000 -1.0000 1011395 1578715808.30 151.5062 60.0002 32.0000 1.9778 1.9785 416.3017 416.4788 0.0267 -1.0000 -1.0000 1011458 1578715808.40 151.5148 60.0002 32.0000 1.9774 1.9781 416.2904 416.4677 0.0267 -1.0000 -1.0000 1012723 1578715808.50 151.5148 60.0002 32.0000 1.9765 1.9772 416.2979 416.4741 0.0266 -1.0000 -1.0000 1012786 1578715808.60 151.5148 60.0002 32.0000 1.9763 1.9770 416.2781 416.4554 0.0268 -1.0000 -1.0000 1012848 1578715808.70 151.5148 60.0002 32.0000 1.9772 1.9779 416.3240 416.5009 0.0266 -1.0000 -1.0000 1012911 1578715808.80 151.5148 60.0002 32.0000 1.9767 1.9774 416.2987 416.4763 0.0267 -1.0000 -1.0000 1012973 1578715808.90 151.5632 60.0002 32.0000 1.9766 1.9772 416.3652 416.5414 0.0266 -1.0000 -1.0000 1013051 1578715809.00 151.5632 60.0002 32.0000 1.9764 1.9771 416.3467 416.5237 0.0267 -1.0000 -1.0000 1013114 1578715809.10 151.5632 60.0002 32.0000 1.9772 1.9778 416.3210 416.4986 0.0268 -1.0000 -1.0000 1013176 1578715809.20 151.5632 60.0002 32.0000 1.9773 1.9780 416.3519 416.5290 0.0266 -1.0000 -1.0000 1013254 1578715809.30 151.5632 60.0002 32.0000 1.9764 1.9771 416.3078 416.4843 0.0267 -1.0000 -1.0000 1013317 1578715809.40 151.5325 60.0002 32.0000 1.9777 1.9784 416.3317 416.5088 0.0267 -1.0000 -1.0000 1013380 1578715809.50 151.5209 60.0002 32.0000 1.9771 1.9778 416.3188 416.4956 0.0267 -1.0000 -1.0000 1013442 1578715809.60 151.5209 60.0002 32.0000 1.9776 1.9783 416.2804 416.4578 0.0267 -1.0000 -1.0000 1013504 1578715809.70 151.5209 60.0002 32.0000 1.9764 1.9770 416.3494 416.5270 0.0268 -1.0000 -1.0000 1013567 1578715809.80 151.5209 60.0002 32.0000 1.9767 1.9774 416.2699 416.4465 0.0266 -1.0000 -1.0000 1013645 1578715809.90 151.5209 60.0002 32.0000 1.9764 1.9771 416.3510 416.5272 0.0265 -1.0000 -1.0000 1013708 1578715810.00 151.4743 60.0006 32.0000 1.9765 1.9772 416.3435 416.5204 0.0267 -1.0000 -1.0000 1013770 1578715810.10 151.4743 60.0006 32.0000 1.9764 1.9771 416.2901 416.4672 0.0267 -1.0000 -1.0000 1013848 1578715810.20 151.4743 60.0006 32.0000 1.9768 1.9775 416.2749 416.4534 0.0269 -1.0000 -1.0000 1013911 1578715810.30 151.4743 60.0006 32.0000 1.9762 1.9768 416.3808 416.5581 0.0266 -1.0000 -1.0000 1013974 1578715810.40 151.4743 60.0006 32.0000 1.9771 1.9778 416.3186 416.4952 0.0267 -1.0000 -1.0000 1014051 1578715810.50 151.4743 60.0006 32.0000 1.9765 1.9772 416.2834 416.4608 0.0267 -1.0000 -1.0000 1014114 1578715810.60 151.4743 60.0006 32.0000 1.9764 1.9771 416.3460 416.5232 0.0267 -1.0000 -1.0000 1014192 1578715810.70 151.4743 60.0006 32.0000 1.9765 1.9772 416.3312 416.5080 0.0266 -1.0000 -1.0000 1014254 1578715810.80 151.4743 60.0006 32.0000 1.9762 1.9769 416.3150 416.4927 0.0268 -1.0000 -1.0000 1014317 1578715810.90 151.4743 60.0006 32.0000 1.9770 1.9777 416.2975 416.4745 0.0266 -1.0000 -1.0000 1014380 1578715811.00 151.4743 60.0006 32.0000 1.9764 1.9771 416.2963 416.4725 0.0266 -1.0000 -1.0000 1014442 1578715811.10 151.4784 60.0006 32.0000 1.9763 1.9770 416.3131 416.4895 0.0266 -1.0000 -1.0000 1014504 1578715811.20 151.4823 60.0006 32.0000 1.9764 1.9771 416.2684 416.4452 0.0266 -1.0000 -1.0000 1014583 1578715811.30 151.4823 60.0006 32.0000 1.9771 1.9778 416.2558 416.4323 0.0266 -1.0000 -1.0000 1014645 1578715811.40 151.4823 60.0006 32.0000 1.9774 1.9781 416.2526 416.4296 0.0266 -1.0000 -1.0000 1014708 1578715811.50 151.4823 60.0006 32.0000 1.9772 1.9779 416.3402 416.5167 0.0266 -1.0000 -1.0000 1015411 1578715811.60 151.4823 60.0006 32.0000 1.9773 1.9780 416.3758 416.5532 0.0268 -1.0000 -1.0000 1015474 1578715811.70 151.4823 60.0006 32.0000 1.9771 1.9778 416.2160 416.3931 0.0267 -1.0000 -1.0000 1015536 1578715811.80 151.4823 60.0006 32.0000 1.9767 1.9774 416.2645 416.4411 0.0267 -1.0000 -1.0000 1015614 1578715811.90 151.4823 60.0006 32.0000 1.9766 1.9773 416.2834 416.4603 0.0266 -1.0000 -1.0000 1015677 1578715812.00 151.4823 60.0006 32.0000 1.9763 1.9770 416.3258 416.5029 0.0267 -1.0000 -1.0000 1015739 1578715812.10 151.4823 60.0006 32.0000 1.9764 1.9771 416.2004 416.3776 0.0267 -1.0000 -1.0000 1015801 1578715812.20 151.4823 60.0006 32.0000 1.9763 1.9770 416.1842 416.3615 0.0267 -1.0000 -1.0000 1015864 1578715812.30 151.4823 60.0006 32.0000 1.9770 1.9777 416.2171 416.3946 0.0268 -1.0000 -1.0000 1015926 1578715812.40 151.5103 60.0006 32.0000 1.9772 1.9779 416.1658 416.3433 0.0267 -1.0000 -1.0000 1016020 1578715812.50 151.5509 60.0006 32.0000 1.9764 1.9771 416.2804 416.4565 0.0266 -1.0000 -1.0000 1016208 1578715812.60 151.5509 60.0006 32.0000 1.9771 1.9778 416.2423 416.4198 0.0267 -1.0000 -1.0000 1016270 1578715812.70 151.5509 60.0006 32.0000 1.9761 1.9768 416.2787 416.4554 0.0266 -1.0000 -1.0000 1016333 1578715812.80 151.5509 60.0006 32.0000 1.9762 1.9769 416.2666 416.4430 0.0266 -1.0000 -1.0000 1016395 1578715812.90 151.5509 60.0006 32.0000 1.9765 1.9772 416.2500 416.4266 0.0266 -1.0000 -1.0000 1016473 1578715813.00 151.5522 60.0006 32.0000 1.9771 1.9778 416.2606 416.4379 0.0267 -1.0000 -1.0000 1016536 1578715813.10 151.5543 60.0006 32.0000 1.9766 1.9773 416.2154 416.3926 0.0267 -1.0000 -1.0000 1016598 1578715813.20 151.5543 60.0006 32.0000 1.9774 1.9781 416.2610 416.4377 0.0266 -1.0000 -1.0000 1016676 1578715813.30 151.5543 60.0006 32.0000 1.9769 1.9776 416.2416 416.4188 0.0267 -1.0000 -1.0000 1016739 1578715813.40 151.5543 60.0006 32.0000 1.9771 1.9778 416.2638 416.4408 0.0268 -1.0000 -1.0000 1016801 1578715813.50 151.5543 60.0006 32.0000 1.9762 1.9769 416.2259 416.4032 0.0267 -1.0000 -1.0000 1017176 1578715813.60 151.5543 60.0006 32.0000 1.9766 1.9773 416.2322 416.4098 0.0268 -1.0000 -1.0000 1017239 1578715813.70 151.5543 60.0006 32.0000 1.9768 1.9775 416.2316 416.4087 0.0267 -1.0000 -1.0000 1017301 1578715813.80 151.5543 60.0006 32.0000 1.9766 1.9773 416.2138 416.3915 0.0268 -1.0000 -1.0000 1017364 1578715813.90 151.5543 60.0006 32.0000 1.9770 1.9777 416.2403 416.4178 0.0267 -1.0000 -1.0000 1017426 1578715814.00 151.5543 60.0006 32.0000 1.9772 1.9779 416.2655 416.4427 0.0267 -1.0000 -1.0000 1017489 1578715814.10 151.5762 60.0006 32.0000 1.9767 1.9773 416.2926 416.4699 0.0267 -1.0000 -1.0000 1017567 1578715814.20 151.5930 60.0006 32.0000 1.9769 1.9776 416.3154 416.4932 0.0268 -1.0000 -1.0000 1017630 1578715814.30 151.5930 60.0006 32.0000 1.9774 1.9781 416.2866 416.4631 0.0266 -1.0000 -1.0000 1017692 1578715814.40 151.5930 60.0006 32.0000 1.9761 1.9768 416.3049 416.4822 0.0268 -1.0000 -1.0000 1017770 1578715814.50 151.5930 60.0006 32.0000 1.9770 1.9777 416.2694 416.4470 0.0267 -1.0000 -1.0000 1017833 1578715814.60 151.5929 60.0006 32.0000 1.9768 1.9775 416.2141 416.3908 0.0267 -1.0000 -1.0000 1017895 1578715814.70 151.5729 60.0001 32.0000 1.9773 1.9780 416.2928 416.4703 0.0267 -1.0000 -1.0000 1017958 1578715814.80 151.5729 60.0001 32.0000 1.9768 1.9775 416.2858 416.4624 0.0266 -1.0000 -1.0000 1018036 1578715814.90 151.5729 60.0001 32.0000 1.9771 1.9778 416.2397 416.4163 0.0267 -1.0000 -1.0000 1018098 1578715815.00 151.5729 60.0001 32.0000 1.9771 1.9778 416.2344 416.4121 0.0268 -1.0000 -1.0000 1018161 1578715815.10 151.5729 60.0001 32.0000 1.9767 1.9774 416.2816 416.4591 0.0268 -1.0000 -1.0000 1018223 1578715815.20 151.5342 60.0001 32.0000 1.9763 1.9770 416.2928 416.4701 0.0267 -1.0000 -1.0000 1018301 1578715815.30 151.5324 60.0001 32.0000 1.9765 1.9772 416.2715 416.4480 0.0266 -1.0000 -1.0000 1018364 1578715815.40 151.5324 60.0001 32.0000 1.9769 1.9776 416.3033 416.4798 0.0267 -1.0000 -1.0000 1018426 1578715815.50 151.5324 60.0001 32.0000 1.9763 1.9770 416.3006 416.4776 0.0267 -1.0000 -1.0000 1018504 1578715815.60 151.5324 60.0001 32.0000 1.9766 1.9773 416.2693 416.4453 0.0265 -1.0000 -1.0000 1018676 1578715815.70 151.5324 60.0001 32.0000 1.9765 1.9772 416.2677 416.4442 0.0266 -1.0000 -1.0000 1018739 1578715815.80 151.4981 60.0001 32.0000 1.9762 1.9769 416.2403 416.4174 0.0267 -1.0000 -1.0000 1018801 1578715815.90 151.4981 60.0001 32.0000 1.9764 1.9771 416.2212 416.3978 0.0266 -1.0000 -1.0000 1018864 1578715816.00 151.4981 60.0001 32.0000 1.9765 1.9772 416.2751 416.4530 0.0267 -1.0000 -1.0000 1018926 1578715816.10 151.4981 60.0001 32.0000 1.9761 1.9768 416.2722 416.4486 0.0266 -1.0000 -1.0000 1019426 1578715816.20 151.4981 60.0001 32.0000 1.9767 1.9774 416.2407 416.4178 0.0267 -1.0000 -1.0000 1019489 1578715816.30 151.4981 60.0001 32.0000 1.9771 1.9778 416.3364 416.5139 0.0268 -1.0000 -1.0000 1019551 1578715816.40 151.5043 60.0001 32.0000 1.9768 1.9775 416.2867 416.4638 0.0267 -1.0000 -1.0000 1019630 1578715816.50 151.5043 60.0001 32.0000 1.9768 1.9775 416.2735 416.4498 0.0266 -1.0000 -1.0000 1019692 1578715816.60 151.5043 60.0001 32.0000 1.9764 1.9771 416.3309 416.5079 0.0267 -1.0000 -1.0000 1019926 1578715816.70 151.5043 60.0001 32.0000 1.9763 1.9770 416.3218 416.4989 0.0267 -1.0000 -1.0000 1019989 1578715816.80 151.5043 60.0001 32.0000 1.9757 1.9764 416.2321 416.4094 0.0267 -1.0000 -1.0000 1020051 1578715816.90 151.4923 60.0001 32.0000 1.9757 1.9764 416.2174 416.3945 0.0267 -1.0000 -1.0000 1020130 1578715817.00 151.4917 60.0001 32.0000 1.9756 1.9763 416.2921 416.4697 0.0268 -1.0000 -1.0000 1020192 1578715817.10 151.4917 60.0001 32.0000 1.9761 1.9768 416.2055 416.3828 0.0267 -1.0000 -1.0000 1020426 1578715817.20 151.4917 60.0001 32.0000 1.9769 1.9776 416.2059 416.3828 0.0267 -1.0000 -1.0000 1020489 1578715817.30 151.4917 60.0001 32.0000 1.9764 1.9771 416.3624 416.5394 0.0267 -1.0000 -1.0000 1020551 1578715817.40 151.4917 60.0001 32.0000 1.9767 1.9774 416.2611 416.4383 0.0268 -1.0000 -1.0000 1020614 1578715817.50 151.4175 60.0001 32.0000 1.9760 1.9767 416.1765 416.3537 0.0267 -1.0000 -1.0000 1020692 1578715817.60 151.4175 60.0001 32.0000 1.9758 1.9765 416.2073 416.3849 0.0267 -1.0000 -1.0000 1021427 1578715817.70 151.4175 60.0001 32.0000 1.9767 1.9774 416.2070 416.3837 0.0267 -1.0000 -1.0000 1021489 1578715817.80 151.4175 60.0001 32.0000 1.9758 1.9764 416.2185 416.3954 0.0267 -1.0000 -1.0000 1021567 1578715817.90 151.4175 60.0001 32.0000 1.9764 1.9771 416.1873 416.3646 0.0267 -1.0000 -1.0000 1021630 1578715818.00 151.5109 60.0001 32.0000 1.9760 1.9767 416.1731 416.3505 0.0267 -1.0000 -1.0000 1021692 1578715818.10 151.5109 60.0001 32.0000 1.9776 1.9783 416.3349 416.5113 0.0266 -1.0000 -1.0000 1021754 1578715818.20 151.5109 60.0001 32.0000 1.9764 1.9771 416.3225 416.4989 0.0266 -1.0000 -1.0000 1021833 1578715818.30 151.5109 60.0001 32.0000 1.9770 1.9777 416.2072 416.3836 0.0267 -1.0000 -1.0000 1021895 1578715818.40 151.5109 60.0001 32.0000 1.9768 1.9775 416.2808 416.4583 0.0267 -1.0000 -1.0000 1021974 1578715818.50 151.5109 60.0001 32.0000 1.9760 1.9767 416.2844 416.4612 0.0267 -1.0000 -1.0000 1022036 1578715818.60 151.4914 60.0001 32.0000 1.9770 1.9777 416.2689 416.4460 0.0267 -1.0000 -1.0000 1022114 1578715818.70 151.4914 60.0001 32.0000 1.9773 1.9779 416.2302 416.4073 0.0267 -1.0000 -1.0000 1022176 1578715818.80 151.4914 60.0001 32.0000 1.9762 1.9768 416.3003 416.4775 0.0267 -1.0000 -1.0000 1022239 1578715818.90 151.4914 60.0001 32.0000 1.9761 1.9768 416.2277 416.4054 0.0268 -1.0000 -1.0000 1022301 1578715819.00 151.4914 60.0001 32.0000 1.9769 1.9776 416.2356 416.4138 0.0268 -1.0000 -1.0000 1022364 1578715819.10 151.4630 60.0003 32.0000 1.9768 1.9774 416.2350 416.4112 0.0266 -1.0000 -1.0000 1022426 1578715819.20 151.4630 60.0003 32.0000 1.9764 1.9771 416.2950 416.4702 0.0264 -1.0000 -1.0000 1022504 1578715819.30 151.4630 60.0003 32.0000 1.9765 1.9772 416.3212 416.4980 0.0267 -1.0000 -1.0000 1022567 1578715819.40 151.4630 60.0003 32.0000 1.9763 1.9770 416.3177 416.4946 0.0267 -1.0000 -1.0000 1022629 1578715819.50 151.4630 60.0003 32.0000 1.9758 1.9765 416.2990 416.4752 0.0265 -1.0000 -1.0000 1022708 1578715819.60 151.4630 60.0003 32.0000 1.9766 1.9773 416.2598 416.4357 0.0266 -1.0000 -1.0000 1022770 1578715819.70 151.4630 60.0003 32.0000 1.9767 1.9774 416.3556 416.5327 0.0267 -1.0000 -1.0000 1022942 1578715819.80 151.4630 60.0003 32.0000 1.9762 1.9769 416.2097 416.3863 0.0266 -1.0000 -1.0000 1023020 1578715819.90 151.4630 60.0003 32.0000 1.9756 1.9763 416.2346 416.4117 0.0267 -1.0000 -1.0000 1023083 1578715820.00 151.4630 60.0003 32.0000 1.9763 1.9770 416.3326 416.5093 0.0266 -1.0000 -1.0000 1023145 1578715820.10 151.4630 60.0003 32.0000 1.9761 1.9768 416.3536 416.5305 0.0267 -1.0000 -1.0000 1023223 1578715820.20 151.4630 60.0003 32.0000 1.9766 1.9773 416.2715 416.4478 0.0265 -1.0000 -1.0000 1023645 1578715820.30 151.4836 60.0003 32.0000 1.9759 1.9766 416.3085 416.4851 0.0267 -1.0000 -1.0000 1023708 1578715820.40 151.4836 60.0003 32.0000 1.9762 1.9769 416.2943 416.4714 0.0266 -1.0000 -1.0000 1023786 1578715820.50 151.4836 60.0003 32.0000 1.9767 1.9774 416.3350 416.5113 0.0266 -1.0000 -1.0000 1023848 1578715820.60 151.4836 60.0003 32.0000 1.9761 1.9768 416.2619 416.4382 0.0266 -1.0000 -1.0000 1023911 1578715820.70 151.4836 60.0003 32.0000 1.9765 1.9772 416.2277 416.4052 0.0267 -1.0000 -1.0000 1023974 1578715820.80 151.4874 60.0003 32.0000 1.9763 1.9770 416.2491 416.4260 0.0267 -1.0000 -1.0000 1024036 1578715820.90 151.4918 60.0003 32.0000 1.9764 1.9770 416.3367 416.5130 0.0266 -1.0000 -1.0000 1024114 1578715821.00 151.4918 60.0003 32.0000 1.9766 1.9773 416.3800 416.5571 0.0267 -1.0000 -1.0000 1024176 1578715821.10 151.4918 60.0003 32.0000 1.9760 1.9767 416.3715 416.5486 0.0267 -1.0000 -1.0000 1024239 1578715821.20 151.4918 60.0003 32.0000 1.9769 1.9776 416.3244 416.5019 0.0268 -1.0000 -1.0000 1024426 1578715821.30 151.4918 60.0003 32.0000 1.9763 1.9770 416.4037 416.5808 0.0267 -1.0000 -1.0000 1024489 1578715821.40 151.5430 60.0003 32.0000 1.9762 1.9769 416.3289 416.5060 0.0267 -1.0000 -1.0000 1024551 1578715821.50 151.5430 60.0003 32.0000 1.9767 1.9774 416.3904 416.5666 0.0265 -1.0000 -1.0000 1024630 1578715821.60 151.5430 60.0003 32.0000 1.9763 1.9770 416.4239 416.6011 0.0266 -1.0000 -1.0000 1024692 1578715821.70 151.5430 60.0003 32.0000 1.9774 1.9780 416.3782 416.5558 0.0267 -1.0000 -1.0000 1024911 1578715821.80 151.5430 60.0003 32.0000 1.9766 1.9773 416.3674 416.5452 0.0268 -1.0000 -1.0000 1024989 1578715821.90 151.5249 60.0003 32.0000 1.9768 1.9775 416.3151 416.4926 0.0267 -1.0000 -1.0000 1025051 1578715822.00 151.5249 60.0003 32.0000 1.9772 1.9779 416.2641 416.4407 0.0267 -1.0000 -1.0000 1025114 1578715822.10 151.5249 60.0003 32.0000 1.9768 1.9775 416.3879 416.5652 0.0267 -1.0000 -1.0000 1025176 1578715822.20 151.5249 60.0003 32.0000 1.9769 1.9776 416.3354 416.5127 0.0267 -1.0000 -1.0000 1025411 1578715822.30 151.5249 60.0003 32.0000 1.9775 1.9782 416.2712 416.4476 0.0266 -1.0000 -1.0000 1025474 1578715822.40 151.5193 60.0003 32.0000 1.9765 1.9772 416.3138 416.4902 0.0266 -1.0000 -1.0000 1025536 1578715822.50 151.4963 60.0003 32.0000 1.9764 1.9771 416.3301 416.5070 0.0267 -1.0000 -1.0000 1025598 1578715822.60 151.4963 60.0003 32.0000 1.9769 1.9776 416.2926 416.4694 0.0267 -1.0000 -1.0000 1025677 1578715822.70 151.4963 60.0003 32.0000 1.9759 1.9766 416.3242 416.5010 0.0266 -1.0000 -1.0000 1025958 1578715822.80 151.4963 60.0003 32.0000 1.9761 1.9768 416.2844 416.4615 0.0267 -1.0000 -1.0000 1026020 1578715822.90 151.4963 60.0003 32.0000 1.9764 1.9771 416.2236 416.4005 0.0266 -1.0000 -1.0000 1026098 1578715823.00 151.4921 60.0003 32.0000 1.9759 1.9766 416.2560 416.4321 0.0266 -1.0000 -1.0000 1026176 1578715823.10 151.4782 60.0003 32.0000 1.9766 1.9773 416.2600 416.4365 0.0266 -1.0000 -1.0000 1026254 1578715823.20 151.4782 60.0003 32.0000 1.9764 1.9771 416.2903 416.4666 0.0266 -1.0000 -1.0000 1026442 1578715823.30 151.4782 60.0003 32.0000 1.9771 1.9778 416.2193 416.3957 0.0266 -1.0000 -1.0000 1026489 1578715823.40 151.4782 60.0003 32.0000 1.9765 1.9772 416.3245 416.5016 0.0267 -1.0000 -1.0000 1026567 1578715823.50 151.4782 60.0003 32.0000 1.9765 1.9772 416.3251 416.5018 0.0266 -1.0000 -1.0000 1026630 1578715823.60 151.4891 60.0003 32.0000 1.9760 1.9767 416.4011 416.5774 0.0267 -1.0000 -1.0000 1026692 1578715823.70 151.4891 60.0003 32.0000 1.9763 1.9770 416.2876 416.4649 0.0266 -1.0000 -1.0000 1026754 1578715823.80 151.4891 60.0003 32.0000 1.9766 1.9773 416.3607 416.5382 0.0268 -1.0000 -1.0000 1027161 1578715823.90 151.4891 60.0003 32.0000 1.9767 1.9774 416.1888 416.3661 0.0267 -1.0000 -1.0000 1027223 1578715824.00 151.4891 60.0003 32.0000 1.9765 1.9772 416.2551 416.4314 0.0265 -1.0000 -1.0000 1027286 1578715824.10 151.4730 60.0003 32.0000 1.9765 1.9771 416.2517 416.4278 0.0266 -1.0000 -1.0000 1027348 1578715824.20 151.4730 60.0003 32.0000 1.9762 1.9769 416.2658 416.4421 0.0266 -1.0000 -1.0000 1027411 1578715824.30 151.4730 60.0003 32.0000 1.9761 1.9768 416.2917 416.4679 0.0266 -1.0000 -1.0000 1027692 1578715824.40 151.4730 60.0003 32.0000 1.9763 1.9770 416.3292 416.5058 0.0266 -1.0000 -1.0000 1027770 1578715824.50 151.4730 60.0003 32.0000 1.9767 1.9774 416.2814 416.4572 0.0266 -1.0000 -1.0000 1027833 1578715824.60 151.4774 60.0001 32.0000 1.9769 1.9776 416.3016 416.4785 0.0266 -1.0000 -1.0000 1027911 1578715824.70 151.4958 59.9994 32.0000 1.9770 1.9777 416.3673 416.5439 0.0266 -1.0000 -1.0000 1027974 1578715824.80 151.4958 59.9994 32.0000 1.9765 1.9772 416.2499 416.4272 0.0267 -1.0000 -1.0000 1028145 1578715824.90 151.4958 59.9994 32.0000 1.9765 1.9771 416.3623 416.5392 0.0267 -1.0000 -1.0000 1028208 1578715825.00 151.4958 59.9994 32.0000 1.9764 1.9771 416.3073 416.4841 0.0266 -1.0000 -1.0000 1028270 1578715825.10 151.5037 59.9994 32.0000 1.9769 1.9776 416.3296 416.5046 0.0264 -1.0000 -1.0000 1028333 1578715825.20 151.5443 59.9994 32.0000 1.9773 1.9780 416.3066 416.4848 0.0268 -1.0000 -1.0000 1028411 1578715825.30 151.5443 59.9994 32.0000 1.9771 1.9778 416.3708 416.5483 0.0268 -1.0000 -1.0000 1028645 1578715825.40 151.5443 59.9994 32.0000 1.9771 1.9778 416.3373 416.5139 0.0266 -1.0000 -1.0000 1028708 1578715825.50 151.5443 59.9994 32.0000 1.9769 1.9776 416.2825 416.4599 0.0267 -1.0000 -1.0000 1028770 1578715825.60 151.5443 59.9994 32.0000 1.9763 1.9770 416.3139 416.4901 0.0266 -1.0000 -1.0000 1028833 1578715825.70 151.5182 59.9994 32.0000 1.9767 1.9773 416.3796 416.5567 0.0268 -1.0000 -1.0000 1028895 1578715825.80 151.5182 59.9994 32.0000 1.9772 1.9779 416.3534 416.5321 0.0269 -1.0000 -1.0000 1029161 1578715825.90 151.5182 59.9994 32.0000 1.9766 1.9773 416.3475 416.5244 0.0266 -1.0000 -1.0000 1029223 1578715826.00 151.5182 59.9994 32.0000 1.9768 1.9775 416.3316 416.5074 0.0265 -1.0000 -1.0000 1029301 1578715826.10 151.5182 59.9994 32.0000 1.9766 1.9773 416.3140 416.4903 0.0266 -1.0000 -1.0000 1029380 1578715826.20 151.5182 59.9994 32.0000 1.9764 1.9771 416.3361 416.5128 0.0266 -1.0000 -1.0000 1029442 1578715826.30 151.5338 59.9994 32.0000 1.9769 1.9776 416.3259 416.5023 0.0266 -1.0000 -1.0000 1029504 1578715826.40 151.5338 59.9994 32.0000 1.9771 1.9778 416.3584 416.5342 0.0266 -1.0000 -1.0000 1029692 1578715826.50 151.5338 59.9994 32.0000 1.9770 1.9777 416.2894 416.4673 0.0268 -1.0000 -1.0000 1029754 1578715826.60 151.5338 59.9994 32.0000 1.9767 1.9774 416.3310 416.5086 0.0267 -1.0000 -1.0000 1029817 1578715826.70 151.5338 59.9994 32.0000 1.9766 1.9773 416.3256 416.5023 0.0266 -1.0000 -1.0000 1029880 1578715826.80 151.5047 59.9994 32.0000 1.9763 1.9770 416.3158 416.4915 0.0265 -1.0000 -1.0000 1029942 1578715826.90 151.4804 59.9994 32.0000 1.9766 1.9773 416.3077 416.4854 0.0268 -1.0000 -1.0000 1030942 1578715827.00 151.4804 59.9994 32.0000 1.9760 1.9767 416.3150 416.4923 0.0267 -1.0000 -1.0000 1031004 1578715827.10 151.4804 59.9994 32.0000 1.9764 1.9771 416.3689 416.5465 0.0268 -1.0000 -1.0000 1031067 1578715827.20 151.4804 59.9994 32.0000 1.9769 1.9776 416.2836 416.4609 0.0266 -1.0000 -1.0000 1031130 1578715827.30 151.4804 59.9994 32.0000 1.9764 1.9771 416.3130 416.4892 0.0266 -1.0000 -1.0000 1031192 1578715827.40 151.4762 59.9994 32.0000 1.9765 1.9772 416.3097 416.4866 0.0266 -1.0000 -1.0000 1031254 1578715827.50 151.4762 59.9994 32.0000 1.9766 1.9772 416.2951 416.4713 0.0266 -1.0000 -1.0000 1031333 1578715827.60 151.4762 59.9994 32.0000 1.9762 1.9769 416.2448 416.4215 0.0265 -1.0000 -1.0000 1031395 1578715827.70 151.4762 59.9994 32.0000 1.9766 1.9773 416.3034 416.4791 0.0266 -1.0000 -1.0000 1031458 1578715827.80 151.4762 59.9994 32.0000 1.9767 1.9774 416.2682 416.4443 0.0265 -1.0000 -1.0000 1031536 1578715827.90 151.5806 59.9994 32.0000 1.9767 1.9774 416.3070 416.4840 0.0266 -1.0000 -1.0000 1031630 1578715828.00 151.5806 59.9994 32.0000 1.9766 1.9773 416.3372 416.5133 0.0267 -1.0000 -1.0000 1031692 1578715828.10 151.5806 59.9994 32.0000 1.9777 1.9784 416.3246 416.5018 0.0267 -1.0000 -1.0000 1031754 1578715828.20 151.5806 59.9994 32.0000 1.9777 1.9784 416.3031 416.4787 0.0265 -1.0000 -1.0000 1031817 1578715828.30 151.5806 59.9994 32.0000 1.9774 1.9781 416.3239 416.5002 0.0266 -1.0000 -1.0000 1031879 1578715828.40 151.5628 59.9994 32.0000 1.9764 1.9771 416.3769 416.5553 0.0269 -1.0000 -1.0000 1031958 1578715828.50 151.4836 59.9994 32.0000 1.9765 1.9772 416.2848 416.4627 0.0269 -1.0000 -1.0000 1032020 1578715828.60 151.4836 59.9994 32.0000 1.9767 1.9774 416.3371 416.5151 0.0267 -1.0000 -1.0000 1032098 1578715828.70 151.4836 59.9994 32.0000 1.9768 1.9775 416.3768 416.5529 0.0265 -1.0000 -1.0000 1032145 1578715828.80 151.4836 59.9994 32.0000 1.9770 1.9777 416.3188 416.4955 0.0266 -1.0000 -1.0000 1032223 1578715828.90 151.4836 59.9994 32.0000 1.9773 1.9780 416.2641 416.4407 0.0266 -1.0000 -1.0000 1032286 1578715829.00 151.4836 59.9994 32.0000 1.9766 1.9773 416.2543 416.4303 0.0265 -1.0000 -1.0000 1032348 1578715829.10 151.4836 59.9994 32.0000 1.9765 1.9772 416.2795 416.4562 0.0267 -1.0000 -1.0000 1032411 1578715829.20 151.4836 59.9994 32.0000 1.9773 1.9780 416.3318 416.5090 0.0267 -1.0000 -1.0000 1032489 1578715829.30 151.4836 59.9994 32.0000 1.9765 1.9772 416.2711 416.4476 0.0266 -1.0000 -1.0000 1032551 1578715829.40 151.4836 59.9994 32.0000 1.9768 1.9775 416.3020 416.4785 0.0266 -1.0000 -1.0000 1033301 1578715829.50 151.5125 59.9998 32.0000 1.9758 1.9765 416.2871 416.4636 0.0266 -1.0000 -1.0000 1033380 1578715829.60 151.5347 60.0002 32.0000 1.9768 1.9775 416.3240 416.5006 0.0266 -1.0000 -1.0000 1033442 1578715829.70 151.5347 60.0002 32.0000 1.9768 1.9775 416.2505 416.4265 0.0265 -1.0000 -1.0000 1033504 1578715829.80 151.5347 60.0002 32.0000 1.9767 1.9774 416.4184 416.5955 0.0266 -1.0000 -1.0000 1033583 1578715829.90 151.5347 60.0002 32.0000 1.9771 1.9778 416.3383 416.5147 0.0267 -1.0000 -1.0000 1033754 1578715830.00 151.5347 60.0002 32.0000 1.9759 1.9765 416.3459 416.5217 0.0264 -1.0000 -1.0000 1033817 1578715830.10 151.5347 60.0002 32.0000 1.9762 1.9769 416.2689 416.4449 0.0265 -1.0000 -1.0000 1033880 1578715830.20 151.5347 60.0002 32.0000 1.9759 1.9766 416.2889 416.4651 0.0266 -1.0000 -1.0000 1033942 1578715830.30 151.5202 60.0002 32.0000 1.9756 1.9762 416.2877 416.4645 0.0266 -1.0000 -1.0000 1034020 1578715830.40 151.5202 60.0002 32.0000 1.9766 1.9773 416.3558 416.5331 0.0268 -1.0000 -1.0000 1034083 1578715830.50 151.5202 60.0002 32.0000 1.9758 1.9765 416.2736 416.4505 0.0266 -1.0000 -1.0000 1034145 1578715830.60 151.5202 60.0002 32.0000 1.9761 1.9768 416.3478 416.5237 0.0265 -1.0000 -1.0000 1034223 1578715830.70 151.5202 60.0002 32.0000 1.9762 1.9769 416.4153 416.5921 0.0267 -1.0000 -1.0000 1034286 1578715830.80 151.5202 60.0002 32.0000 1.9772 1.9779 416.3185 416.4948 0.0266 -1.0000 -1.0000 1034348 1578715830.90 151.5159 60.0002 32.0000 1.9765 1.9772 416.2988 416.4752 0.0266 -1.0000 -1.0000 1034426 1578715831.00 151.5159 60.0002 32.0000 1.9767 1.9774 416.3300 416.5064 0.0266 -1.0000 -1.0000 1034489 1578715831.10 151.5159 60.0002 32.0000 1.9765 1.9772 416.3442 416.5217 0.0267 -1.0000 -1.0000 1034551 1578715831.20 151.5159 60.0002 32.0000 1.9766 1.9773 416.2859 416.4628 0.0266 -1.0000 -1.0000 1034630 1578715831.30 151.5159 60.0002 32.0000 1.9763 1.9770 416.3292 416.5059 0.0267 -1.0000 -1.0000 1034692 1578715831.40 151.5159 60.0002 32.0000 1.9764 1.9770 416.3320 416.5084 0.0266 -1.0000 -1.0000 1034754 1578715831.50 151.5386 60.0002 32.0000 1.9763 1.9770 416.3862 416.5625 0.0265 -1.0000 -1.0000 1034880 1578715831.60 151.5457 60.0002 32.0000 1.9768 1.9774 416.4156 416.5921 0.0266 -1.0000 -1.0000 1034942 1578715831.70 151.5457 60.0002 32.0000 1.9767 1.9774 416.3411 416.5175 0.0266 -1.0000 -1.0000 1035004 1578715831.80 151.5457 60.0002 32.0000 1.9773 1.9780 416.4245 416.6013 0.0267 -1.0000 -1.0000 1035083 1578715831.90 151.5457 60.0002 32.0000 1.9759 1.9766 416.3890 416.5660 0.0266 -1.0000 -1.0000 1035145 1578715832.00 151.5457 60.0002 32.0000 1.9762 1.9769 416.3531 416.5294 0.0265 -1.0000 -1.0000 1035364 1578715832.10 151.4776 60.0002 32.0000 1.9762 1.9769 416.2949 416.4712 0.0267 -1.0000 -1.0000 1035442 1578715832.20 151.4766 60.0002 32.0000 1.9760 1.9766 416.3884 416.5644 0.0264 -1.0000 -1.0000 1035504 1578715832.30 151.4766 60.0002 32.0000 1.9761 1.9768 416.3142 416.4904 0.0266 -1.0000 -1.0000 1035567 1578715832.40 151.4766 60.0002 32.0000 1.9762 1.9769 416.3158 416.4930 0.0267 -1.0000 -1.0000 1035645 1578715832.50 151.4766 60.0002 32.0000 1.9762 1.9769 416.3222 416.4981 0.0265 -1.0000 -1.0000 1035864 1578715832.60 151.4761 60.0002 32.0000 1.9762 1.9769 416.3472 416.5233 0.0266 -1.0000 -1.0000 1035942 1578715832.70 151.4753 60.0002 32.0000 1.9771 1.9778 416.3439 416.5213 0.0268 -1.0000 -1.0000 1036004 1578715832.80 151.4753 60.0002 32.0000 1.9765 1.9772 416.3410 416.5182 0.0266 -1.0000 -1.0000 1036067 1578715832.90 151.4753 60.0002 32.0000 1.9763 1.9770 416.3082 416.4846 0.0266 -1.0000 -1.0000 1036145 1578715833.00 151.4753 60.0002 32.0000 1.9770 1.9777 416.2826 416.4594 0.0266 -1.0000 -1.0000 1036364 1578715833.10 151.4753 60.0002 32.0000 1.9772 1.9779 416.3239 416.5001 0.0265 -1.0000 -1.0000 1036426 1578715833.20 151.5128 60.0002 32.0000 1.9769 1.9776 416.3905 416.5670 0.0267 -1.0000 -1.0000 1036504 1578715833.30 151.5128 60.0002 32.0000 1.9770 1.9777 416.3153 416.4925 0.0267 -1.0000 -1.0000 1036598 1578715833.40 151.5128 60.0002 32.0000 1.9765 1.9772 416.2886 416.4651 0.0266 -1.0000 -1.0000 1036661 1578715833.50 151.5128 60.0002 32.0000 1.9768 1.9775 416.2377 416.4148 0.0267 -1.0000 -1.0000 1036895 1578715833.60 151.5128 60.0002 32.0000 1.9767 1.9774 416.3621 416.5389 0.0266 -1.0000 -1.0000 1036958 1578715833.70 151.5069 60.0002 32.0000 1.9769 1.9775 416.3368 416.5131 0.0265 -1.0000 -1.0000 1037020 1578715833.80 151.5069 60.0002 32.0000 1.9763 1.9769 416.3408 416.5168 0.0266 -1.0000 -1.0000 1037098 1578715833.90 151.5069 60.0002 32.0000 1.9767 1.9774 416.3155 416.4923 0.0267 -1.0000 -1.0000 1037161 1578715834.00 151.5069 60.0002 32.0000 1.9767 1.9773 416.3080 416.4848 0.0266 -1.0000 -1.0000 1037223 1578715834.10 151.5069 60.0002 32.0000 1.9768 1.9774 416.3366 416.5138 0.0268 -1.0000 -1.0000 1037301 1578715834.20 151.5109 60.0002 32.0000 1.9764 1.9771 416.2968 416.4746 0.0268 -1.0000 -1.0000 1037364 1578715834.30 151.5159 60.0002 32.0000 1.9768 1.9775 416.3484 416.5250 0.0266 -1.0000 -1.0000 1037427 1578715834.40 151.5159 60.0002 32.0000 1.9767 1.9774 416.4026 416.5792 0.0266 -1.0000 -1.0000 1037504 1578715834.50 151.5159 60.0002 32.0000 1.9766 1.9773 416.4163 416.5931 0.0266 -1.0000 -1.0000 1037677 1578715834.60 151.5159 60.0002 32.0000 1.9768 1.9775 416.4270 416.6030 0.0265 -1.0000 -1.0000 1037754 1578715834.70 151.4894 60.0000 32.0000 1.9771 1.9778 416.3762 416.5524 0.0266 -1.0000 -1.0000 1037817 1578715834.80 151.4666 59.9998 32.0000 1.9766 1.9773 416.3960 416.5726 0.0267 -1.0000 -1.0000 1037880 1578715834.90 151.4666 59.9998 32.0000 1.9763 1.9770 416.4060 416.5828 0.0266 -1.0000 -1.0000 1037958 1578715835.00 151.4666 59.9998 32.0000 1.9761 1.9768 416.3379 416.5137 0.0266 -1.0000 -1.0000 1038020 1578715835.10 151.4666 59.9998 32.0000 1.9755 1.9762 416.3519 416.5286 0.0266 -1.0000 -1.0000 1038708 1578715835.20 151.4666 59.9998 32.0000 1.9764 1.9771 416.2385 416.4145 0.0265 -1.0000 -1.0000 1038786 1578715835.30 151.4873 59.9998 32.0000 1.9765 1.9772 416.3761 416.5522 0.0265 -1.0000 -1.0000 1038848 1578715835.40 151.5041 59.9998 32.0000 1.9767 1.9774 416.2808 416.4573 0.0267 -1.0000 -1.0000 1038911 1578715835.50 151.5041 59.9998 32.0000 1.9765 1.9772 416.3569 416.5334 0.0266 -1.0000 -1.0000 1038973 1578715835.60 151.5041 59.9998 32.0000 1.9757 1.9764 416.2550 416.4309 0.0265 -1.0000 -1.0000 1039036 1578715835.70 151.5041 59.9998 32.0000 1.9758 1.9765 416.3049 416.4814 0.0266 -1.0000 -1.0000 1039098 1578715835.80 151.5041 59.9998 32.0000 1.9763 1.9770 416.4299 416.6064 0.0265 -1.0000 -1.0000 1039176 1578715835.90 151.4788 59.9998 32.0000 1.9762 1.9769 416.3686 416.5448 0.0266 -1.0000 -1.0000 1039239 1578715836.00 151.4632 59.9998 32.0000 1.9766 1.9773 416.3524 416.5293 0.0266 -1.0000 -1.0000 1039301 1578715836.10 151.4632 59.9998 32.0000 1.9767 1.9774 416.3442 416.5210 0.0268 -1.0000 -1.0000 1039380 1578715836.20 151.4632 59.9998 32.0000 1.9760 1.9767 416.3239 416.5017 0.0267 -1.0000 -1.0000 1039442 1578715836.30 151.4632 59.9998 32.0000 1.9757 1.9764 416.2274 416.4040 0.0267 -1.0000 -1.0000 1039504 1578715836.40 151.4632 59.9998 32.0000 1.9759 1.9766 416.2983 416.4752 0.0266 -1.0000 -1.0000 1039583 1578715836.50 151.5052 59.9998 32.0000 1.9761 1.9768 416.3336 416.5110 0.0268 -1.0000 -1.0000 1039645 1578715836.60 151.5052 59.9998 32.0000 1.9764 1.9771 416.3203 416.4969 0.0265 -1.0000 -1.0000 1040051 1578715836.70 151.5052 59.9998 32.0000 1.9765 1.9772 416.3870 416.5625 0.0265 -1.0000 -1.0000 1040114 1578715836.80 151.5052 59.9998 32.0000 1.9765 1.9771 416.3485 416.5267 0.0269 -1.0000 -1.0000 1040176 1578715836.90 151.5052 59.9998 32.0000 1.9764 1.9771 416.3025 416.4792 0.0266 -1.0000 -1.0000 1040239 1578715837.00 151.5052 59.9998 32.0000 1.9762 1.9769 416.3364 416.5124 0.0266 -1.0000 -1.0000 1040301 1578715837.10 151.5291 59.9998 32.0000 1.9766 1.9773 416.2973 416.4737 0.0266 -1.0000 -1.0000 1040895 1578715837.20 151.5390 59.9998 32.0000 1.9766 1.9772 416.4250 416.6009 0.0265 -1.0000 -1.0000 1040958 1578715837.30 151.5390 59.9998 32.0000 1.9772 1.9778 416.3321 416.5085 0.0267 -1.0000 -1.0000 1041020 1578715837.40 151.5390 59.9998 32.0000 1.9768 1.9775 416.3280 416.5047 0.0266 -1.0000 -1.0000 1041083 1578715837.50 151.5390 59.9998 32.0000 1.9762 1.9768 416.3600 416.5370 0.0266 -1.0000 -1.0000 1041161 1578715837.60 151.5390 59.9998 32.0000 1.9769 1.9776 416.4008 416.5768 0.0266 -1.0000 -1.0000 1041411 1578715837.70 151.5250 59.9998 32.0000 1.9768 1.9775 416.4228 416.5991 0.0266 -1.0000 -1.0000 1041474 1578715837.80 151.5250 59.9998 32.0000 1.9770 1.9777 416.3766 416.5523 0.0265 -1.0000 -1.0000 1041536 1578715837.90 151.5250 59.9998 32.0000 1.9768 1.9775 416.3709 416.5477 0.0266 -1.0000 -1.0000 1041598 1578715838.00 151.5250 59.9998 32.0000 1.9762 1.9769 416.3487 416.5257 0.0267 -1.0000 -1.0000 1041661 1578715838.10 151.5250 59.9998 32.0000 1.9763 1.9770 416.3672 416.5439 0.0266 -1.0000 -1.0000 1041739 1578715838.20 151.5250 59.9998 32.0000 1.9760 1.9767 416.4052 416.5812 0.0265 -1.0000 -1.0000 1041801 1578715838.30 151.5186 59.9998 32.0000 1.9764 1.9771 416.3813 416.5575 0.0266 -1.0000 -1.0000 1041864 1578715838.40 151.5186 59.9998 32.0000 1.9767 1.9773 416.4545 416.6299 0.0264 -1.0000 -1.0000 1041942 1578715838.50 151.5186 59.9998 32.0000 1.9765 1.9772 416.4180 416.5937 0.0264 -1.0000 -1.0000 1042004 1578715838.60 151.5186 59.9998 32.0000 1.9766 1.9773 416.4078 416.5841 0.0267 -1.0000 -1.0000 1042067 1578715838.70 151.5186 59.9998 32.0000 1.9762 1.9769 416.3374 416.5147 0.0267 -1.0000 -1.0000 1042411 1578715838.80 151.5097 59.9998 32.0000 1.9766 1.9773 416.3553 416.5320 0.0266 -1.0000 -1.0000 1042473 1578715838.90 151.5097 59.9998 32.0000 1.9761 1.9768 416.3335 416.5096 0.0265 -1.0000 -1.0000 1042551 1578715839.00 151.5097 59.9998 32.0000 1.9763 1.9770 416.3667 416.5428 0.0266 -1.0000 -1.0000 1042614 1578715839.10 151.5097 59.9998 32.0000 1.9765 1.9772 416.3708 416.5475 0.0266 -1.0000 -1.0000 1042676 1578715839.20 151.5097 59.9998 32.0000 1.9770 1.9776 416.4114 416.5868 0.0264 -1.0000 -1.0000 1042754 1578715839.30 151.5097 59.9998 32.0000 1.9764 1.9771 416.3856 416.5613 0.0265 -1.0000 -1.0000 1042817 1578715839.40 151.5097 59.9998 32.0000 1.9765 1.9771 416.3841 416.5602 0.0266 -1.0000 -1.0000 1042880 1578715839.50 151.5097 59.9998 32.0000 1.9764 1.9771 416.3973 416.5733 0.0264 -1.0000 -1.0000 1042942 1578715839.60 151.5097 59.9998 32.0000 1.9760 1.9767 416.3898 416.5662 0.0267 -1.0000 -1.0000 1043004 1578715839.70 151.5097 59.9998 32.0000 1.9758 1.9764 416.3417 416.5187 0.0266 -1.0000 -1.0000 1043067 1578715839.80 151.5097 59.9998 32.0000 1.9756 1.9763 416.3391 416.5153 0.0265 -1.0000 -1.0000 1043145 1578715839.90 151.4513 59.9994 32.0000 1.9752 1.9759 416.3475 416.5237 0.0266 -1.0000 -1.0000 1043208 1578715840.00 151.4499 59.9994 32.0000 1.9758 1.9765 416.3203 416.4965 0.0266 -1.0000 -1.0000 1043270 1578715840.10 151.4499 59.9994 32.0000 1.9765 1.9772 416.3181 416.4947 0.0266 -1.0000 -1.0000 1043333 1578715840.20 151.4499 59.9994 32.0000 1.9762 1.9768 416.3094 416.4863 0.0267 -1.0000 -1.0000 1043661 1578715840.30 151.4499 59.9994 32.0000 1.9763 1.9770 416.3389 416.5156 0.0266 -1.0000 -1.0000 1043724 1578715840.40 151.4499 59.9994 32.0000 1.9760 1.9767 416.2446 416.4212 0.0267 -1.0000 -1.0000 1043801 1578715840.50 151.4499 59.9994 32.0000 1.9768 1.9775 416.4237 416.6006 0.0266 -1.0000 -1.0000 1043864 1578715840.60 151.4752 59.9994 32.0000 1.9762 1.9769 416.3698 416.5455 0.0264 -1.0000 -1.0000 1043942 1578715840.70 151.4773 59.9994 32.0000 1.9760 1.9767 416.3287 416.5047 0.0266 -1.0000 -1.0000 1044004 1578715840.80 151.4773 59.9994 32.0000 1.9763 1.9770 416.3722 416.5487 0.0265 -1.0000 -1.0000 1044067 1578715840.90 151.4773 59.9994 32.0000 1.9764 1.9771 416.3654 416.5424 0.0268 -1.0000 -1.0000 1044130 1578715841.00 151.4773 59.9994 32.0000 1.9755 1.9762 416.2271 416.4023 0.0265 -1.0000 -1.0000 1044192 1578715841.10 151.4773 59.9994 32.0000 1.9760 1.9767 416.2547 416.4312 0.0266 -1.0000 -1.0000 1044254 1578715841.20 151.4659 59.9994 32.0000 1.9763 1.9770 416.2646 416.4414 0.0267 -1.0000 -1.0000 1044442 1578715841.30 151.4659 59.9994 32.0000 1.9766 1.9773 416.3229 416.4998 0.0267 -1.0000 -1.0000 1044504 1578715841.40 151.4659 59.9994 32.0000 1.9766 1.9773 416.3568 416.5332 0.0266 -1.0000 -1.0000 1044567 1578715841.50 151.4659 59.9994 32.0000 1.9762 1.9769 416.4216 416.5981 0.0266 -1.0000 -1.0000 1044645 1578715841.60 151.4659 59.9994 32.0000 1.9760 1.9767 416.3098 416.4863 0.0266 -1.0000 -1.0000 1044708 1578715841.70 151.4659 59.9994 32.0000 1.9766 1.9773 416.3051 416.4813 0.0265 -1.0000 -1.0000 1045130 1578715841.80 151.4734 59.9994 32.0000 1.9763 1.9770 416.2969 416.4729 0.0266 -1.0000 -1.0000 1045208 1578715841.90 151.4734 59.9994 32.0000 1.9761 1.9768 416.3433 416.5184 0.0263 -1.0000 -1.0000 1045270 1578715842.00 151.4734 59.9994 32.0000 1.9763 1.9770 416.3661 416.5426 0.0266 -1.0000 -1.0000 1045333 1578715842.10 151.4734 59.9994 32.0000 1.9758 1.9764 416.2981 416.4745 0.0266 -1.0000 -1.0000 1045411 1578715842.20 151.4734 59.9994 32.0000 1.9757 1.9764 416.2593 416.4357 0.0266 -1.0000 -1.0000 1045630 1578715842.30 151.4685 59.9994 32.0000 1.9765 1.9772 416.2908 416.4669 0.0265 -1.0000 -1.0000 1045708 1578715842.40 151.4685 59.9994 32.0000 1.9764 1.9771 416.2663 416.4415 0.0265 -1.0000 -1.0000 1045770 1578715842.50 151.4685 59.9994 32.0000 1.9769 1.9775 416.2452 416.4221 0.0267 -1.0000 -1.0000 1045833 1578715842.60 151.4685 59.9994 32.0000 1.9765 1.9772 416.4113 416.5884 0.0266 -1.0000 -1.0000 1045911 1578715842.70 151.4685 59.9994 32.0000 1.9765 1.9772 416.3071 416.4830 0.0265 -1.0000 -1.0000 1045974 1578715842.80 151.4699 59.9994 32.0000 1.9757 1.9764 416.3751 416.5509 0.0265 -1.0000 -1.0000 1046036 1578715842.90 151.4726 59.9994 32.0000 1.9767 1.9774 416.3339 416.5099 0.0265 -1.0000 -1.0000 1046114 1578715843.00 151.4726 59.9994 32.0000 1.9766 1.9773 416.4100 416.5850 0.0265 -1.0000 -1.0000 1046176 1578715843.10 151.4726 59.9994 32.0000 1.9756 1.9763 416.3451 416.5218 0.0267 -1.0000 -1.0000 1046239 1578715843.20 151.4726 59.9994 32.0000 1.9763 1.9770 416.3764 416.5530 0.0266 -1.0000 -1.0000 1046301 1578715843.30 151.4726 59.9994 32.0000 1.9759 1.9766 416.4213 416.5979 0.0266 -1.0000 -1.0000 1046426 1578715843.40 151.4415 59.9994 32.0000 1.9759 1.9766 416.3846 416.5605 0.0265 -1.0000 -1.0000 1046489 1578715843.50 151.4415 59.9994 32.0000 1.9766 1.9773 416.3030 416.4791 0.0266 -1.0000 -1.0000 1046567 1578715843.60 151.4415 59.9994 32.0000 1.9768 1.9775 416.3605 416.5370 0.0266 -1.0000 -1.0000 1046754 1578715843.70 151.4415 59.9994 32.0000 1.9771 1.9778 416.3770 416.5531 0.0265 -1.0000 -1.0000 1046817 1578715843.80 151.4415 59.9994 32.0000 1.9764 1.9771 416.3543 416.5314 0.0268 -1.0000 -1.0000 1046926 1578715843.90 151.4416 59.9994 32.0000 1.9764 1.9771 416.3151 416.4914 0.0266 -1.0000 -1.0000 1046973 1578715844.00 151.4827 59.9994 32.0000 1.9760 1.9767 416.3747 416.5509 0.0266 -1.0000 -1.0000 1047051 1578715844.10 151.4827 59.9994 32.0000 1.9766 1.9773 416.3465 416.5230 0.0266 -1.0000 -1.0000 1047114 1578715844.20 151.4827 59.9994 32.0000 1.9767 1.9774 416.2859 416.4624 0.0266 -1.0000 -1.0000 1047176 1578715844.30 151.4827 59.9994 32.0000 1.9767 1.9774 416.2794 416.4565 0.0267 -1.0000 -1.0000 1048161 1578715844.40 151.4827 59.9994 32.0000 1.9757 1.9764 416.3023 416.4795 0.0267 -1.0000 -1.0000 1048239 1578715844.50 151.4966 59.9994 32.0000 1.9758 1.9765 416.3459 416.5214 0.0265 -1.0000 -1.0000 1048301 1578715844.60 151.5008 59.9994 32.0000 1.9765 1.9772 416.3495 416.5254 0.0265 -1.0000 -1.0000 1048380 1578715844.70 151.5008 59.9994 32.0000 1.9767 1.9774 416.3440 416.5200 0.0265 -1.0000 -1.0000 1048442 1578715844.80 151.5008 59.9994 32.0000 1.9765 1.9772 416.3111 416.4868 0.0265 -1.0000 -1.0000 1048504 1578715844.90 151.5008 59.9994 32.0000 1.9758 1.9765 416.3363 416.5129 0.0265 -1.0000 -1.0000 1048583 1578715845.00 151.5008 59.9994 32.0000 1.9766 1.9773 416.3534 416.5294 0.0266 -1.0000 -1.0000 1048661 1578715845.10 151.5131 59.9998 32.0000 1.9766 1.9773 416.3006 416.4775 0.0267 -1.0000 -1.0000 1048723 1578715845.20 151.5131 59.9998 32.0000 1.9774 1.9781 416.2626 416.4386 0.0265 -1.0000 -1.0000 1048801 1578715845.30 151.5131 59.9998 32.0000 1.9771 1.9778 416.3859 416.5626 0.0267 -1.0000 -1.0000 1048864 1578715845.40 151.5131 59.9998 32.0000 1.9767 1.9774 416.3697 416.5462 0.0266 -1.0000 -1.0000 1048926 1578715845.50 151.5131 59.9998 32.0000 1.9764 1.9770 416.3282 416.5042 0.0266 -1.0000 -1.0000 1048989 1578715845.60 151.5157 59.9998 32.0000 1.9773 1.9780 416.3697 416.5470 0.0267 -1.0000 -1.0000 1049051 1578715845.70 151.5157 59.9998 32.0000 1.9767 1.9774 416.2996 416.4761 0.0266 -1.0000 -1.0000 1049114 1578715845.80 151.5157 59.9998 32.0000 1.9773 1.9780 416.3556 416.5307 0.0264 -1.0000 -1.0000 1049192 1578715845.90 151.5157 59.9998 32.0000 1.9767 1.9774 416.3760 416.5520 0.0265 -1.0000 -1.0000 1049254 1578715846.00 151.5157 59.9998 32.0000 1.9769 1.9776 416.3391 416.5153 0.0265 -1.0000 -1.0000 1049317 1578715846.10 151.5157 59.9998 32.0000 1.9770 1.9776 416.3749 416.5509 0.0265 -1.0000 -1.0000 1049380 1578715846.20 151.4947 59.9998 32.0000 1.9764 1.9771 416.3131 416.4876 0.0263 -1.0000 -1.0000 1049442 1578715846.30 151.4947 59.9998 32.0000 1.9770 1.9777 416.3788 416.5550 0.0266 -1.0000 -1.0000 1049504 1578715846.40 151.4947 59.9998 32.0000 1.9764 1.9771 416.3272 416.5036 0.0265 -1.0000 -1.0000 1050004 1578715846.50 151.4947 59.9998 32.0000 1.9765 1.9772 416.3623 416.5389 0.0266 -1.0000 -1.0000 1050067 1578715846.60 151.4947 59.9998 32.0000 1.9759 1.9766 416.3482 416.5243 0.0266 -1.0000 -1.0000 1050145 1578715846.70 151.4947 59.9998 32.0000 1.9762 1.9769 416.3100 416.4863 0.0266 -1.0000 -1.0000 1050333 1578715846.80 151.5526 59.9998 32.0000 1.9762 1.9769 416.3526 416.5290 0.0266 -1.0000 -1.0000 1050395 1578715846.90 151.5526 59.9998 32.0000 1.9762 1.9769 416.4546 416.6305 0.0265 -1.0000 -1.0000 1050473 1578715847.00 151.5526 59.9998 32.0000 1.9771 1.9778 416.4286 416.6045 0.0265 -1.0000 -1.0000 1050536 1578715847.10 151.5526 59.9998 32.0000 1.9768 1.9775 416.5552 416.7310 0.0265 -1.0000 -1.0000 1050598 1578715847.20 151.5526 59.9998 32.0000 1.9768 1.9775 416.4327 416.6086 0.0265 -1.0000 -1.0000 1050676 1578715847.30 151.5526 59.9998 32.0000 1.9763 1.9770 416.4423 416.6183 0.0265 -1.0000 -1.0000 1050739 1578715847.40 151.4807 59.9998 32.0000 1.9764 1.9771 416.3021 416.4786 0.0266 -1.0000 -1.0000 1050911 1578715847.50 151.4807 59.9998 32.0000 1.9767 1.9774 416.3234 416.5003 0.0267 -1.0000 -1.0000 1050989 1578715847.60 151.4807 59.9998 32.0000 1.9757 1.9764 416.3423 416.5187 0.0264 -1.0000 -1.0000 1051051 1578715847.70 151.4807 59.9998 32.0000 1.9764 1.9771 416.3720 416.5496 0.0268 -1.0000 -1.0000 1051114 1578715847.80 151.4807 59.9998 32.0000 1.9769 1.9776 416.4023 416.5792 0.0267 -1.0000 -1.0000 1051176 1578715847.90 151.4496 59.9998 32.0000 1.9763 1.9770 416.3928 416.5695 0.0266 -1.0000 -1.0000 1051411 1578715848.00 151.4388 59.9998 32.0000 1.9761 1.9768 416.2748 416.4498 0.0264 -1.0000 -1.0000 1051489 1578715848.10 151.4388 59.9998 32.0000 1.9760 1.9767 416.3355 416.5118 0.0265 -1.0000 -1.0000 1051567 1578715848.20 151.4388 59.9998 32.0000 1.9757 1.9763 416.2835 416.4593 0.0266 -1.0000 -1.0000 1051614 1578715848.30 151.4388 59.9998 32.0000 1.9764 1.9771 416.3185 416.4944 0.0265 -1.0000 -1.0000 1051692 1578715848.40 151.4413 59.9998 32.0000 1.9765 1.9772 416.3327 416.5090 0.0266 -1.0000 -1.0000 1051755 1578715848.50 151.5249 59.9998 32.0000 1.9768 1.9774 416.3468 416.5229 0.0265 -1.0000 -1.0000 1051817 1578715848.60 151.5249 59.9998 32.0000 1.9767 1.9774 416.3689 416.5445 0.0265 -1.0000 -1.0000 1051895 1578715848.70 151.5249 59.9998 32.0000 1.9757 1.9764 416.3719 416.5488 0.0266 -1.0000 -1.0000 1051958 1578715848.80 151.5249 59.9998 32.0000 1.9762 1.9769 416.3076 416.4831 0.0264 -1.0000 -1.0000 1052020 1578715848.90 151.5249 59.9998 32.0000 1.9767 1.9774 416.3862 416.5634 0.0267 -1.0000 -1.0000 1052083 1578715849.00 151.4698 59.9998 32.0000 1.9764 1.9771 416.2771 416.4534 0.0265 -1.0000 -1.0000 1052161 1578715849.10 151.4373 59.9998 32.0000 1.9759 1.9766 416.3229 416.4982 0.0264 -1.0000 -1.0000 1052223 1578715849.20 151.4373 59.9998 32.0000 1.9762 1.9769 416.4432 416.6184 0.0264 -1.0000 -1.0000 1052301 1578715849.30 151.4373 59.9998 32.0000 1.9752 1.9759 416.3372 416.5131 0.0265 -1.0000 -1.0000 1052364 1578715849.40 151.4373 59.9998 32.0000 1.9763 1.9770 416.3053 416.4812 0.0265 -1.0000 -1.0000 1052426 1578715849.50 151.4373 59.9998 32.0000 1.9763 1.9770 416.3033 416.4795 0.0266 -1.0000 -1.0000 1052676 1578715849.60 151.4439 59.9998 32.0000 1.9765 1.9772 416.2682 416.4434 0.0265 -1.0000 -1.0000 1052739 1578715849.70 151.4786 59.9999 32.0000 1.9763 1.9770 416.4037 416.5800 0.0266 -1.0000 -1.0000 1052801 1578715849.80 151.4786 59.9999 32.0000 1.9764 1.9771 416.3303 416.5062 0.0265 -1.0000 -1.0000 1052880 1578715849.90 151.4786 59.9999 32.0000 1.9767 1.9774 416.3007 416.4767 0.0265 -1.0000 -1.0000 1052942 1578715850.00 151.4786 59.9999 32.0000 1.9766 1.9773 416.3668 416.5438 0.0268 -1.0000 -1.0000 1053176 1578715850.10 151.4786 59.9999 32.0000 1.9764 1.9771 416.2984 416.4746 0.0265 -1.0000 -1.0000 1053239 1578715850.20 151.4786 59.9999 32.0000 1.9769 1.9776 416.2865 416.4616 0.0264 -1.0000 -1.0000 1053301 1578715850.30 151.4822 59.9999 32.0000 1.9768 1.9775 416.2683 416.4440 0.0265 -1.0000 -1.0000 1053364 1578715850.40 151.4822 59.9999 32.0000 1.9762 1.9769 416.3321 416.5071 0.0263 -1.0000 -1.0000 1053442 1578715850.50 151.4822 59.9999 32.0000 1.9769 1.9776 416.3008 416.4757 0.0264 -1.0000 -1.0000 1054145 1578715850.60 151.4822 59.9999 32.0000 1.9764 1.9771 416.3960 416.5707 0.0264 -1.0000 -1.0000 1054208 1578715850.70 151.4822 59.9999 32.0000 1.9767 1.9774 416.2728 416.4483 0.0264 -1.0000 -1.0000 1054270 1578715850.80 151.4956 59.9999 32.0000 1.9768 1.9775 416.2969 416.4725 0.0265 -1.0000 -1.0000 1054333 1578715850.90 151.5262 59.9999 32.0000 1.9769 1.9776 416.3176 416.4930 0.0265 -1.0000 -1.0000 1054411 1578715851.00 151.5262 59.9999 32.0000 1.9763 1.9770 416.2626 416.4384 0.0265 -1.0000 -1.0000 1054473 1578715851.10 151.5262 59.9999 32.0000 1.9764 1.9771 416.3512 416.5267 0.0264 -1.0000 -1.0000 1054536 1578715851.20 151.5262 59.9999 32.0000 1.9768 1.9775 416.3081 416.4834 0.0264 -1.0000 -1.0000 1054614 1578715851.30 151.5262 59.9999 32.0000 1.9767 1.9774 416.3251 416.5005 0.0264 -1.0000 -1.0000 1054676 1578715851.40 151.4453 59.9999 32.0000 1.9763 1.9770 416.3340 416.5100 0.0265 -1.0000 -1.0000 1054739 1578715851.50 151.4453 59.9999 32.0000 1.9768 1.9775 416.2538 416.4297 0.0265 -1.0000 -1.0000 1054801 1578715851.60 151.4453 59.9999 32.0000 1.9762 1.9769 416.3224 416.4984 0.0265 -1.0000 -1.0000 1055442 1578715851.70 151.4453 59.9999 32.0000 1.9763 1.9770 416.2985 416.4739 0.0264 -1.0000 -1.0000 1055504 1578715851.80 151.4453 59.9999 32.0000 1.9768 1.9774 416.3435 416.5195 0.0266 -1.0000 -1.0000 1055583 1578715851.90 151.4529 59.9999 32.0000 1.9767 1.9774 416.4118 416.5884 0.0266 -1.0000 -1.0000 1055645 1578715852.00 151.4634 59.9999 32.0000 1.9763 1.9770 416.3511 416.5266 0.0264 -1.0000 -1.0000 1055708 1578715852.10 151.4634 59.9999 32.0000 1.9761 1.9768 416.3176 416.4941 0.0267 -1.0000 -1.0000 1055786 1578715852.20 151.4634 59.9999 32.0000 1.9765 1.9772 416.3051 416.4827 0.0267 -1.0000 -1.0000 1055848 1578715852.30 151.4634 59.9999 32.0000 1.9771 1.9778 416.3819 416.5571 0.0264 -1.0000 -1.0000 1055911 1578715852.40 151.4634 59.9999 32.0000 1.9768 1.9775 416.4090 416.5845 0.0264 -1.0000 -1.0000 1055974 1578715852.50 151.4311 59.9999 32.0000 1.9765 1.9772 416.3695 416.5447 0.0264 -1.0000 -1.0000 1056036 1578715852.60 151.4311 59.9999 32.0000 1.9767 1.9774 416.3726 416.5482 0.0265 -1.0000 -1.0000 1056145 1578715852.70 151.4311 59.9999 32.0000 1.9761 1.9768 416.3403 416.5163 0.0265 -1.0000 -1.0000 1056208 1578715852.80 151.4311 59.9999 32.0000 1.9758 1.9765 416.3493 416.5246 0.0265 -1.0000 -1.0000 1056270 1578715852.90 151.4311 59.9999 32.0000 1.9763 1.9770 416.3434 416.5196 0.0266 -1.0000 -1.0000 1056348 1578715853.00 151.4311 59.9999 32.0000 1.9762 1.9769 416.3849 416.5606 0.0264 -1.0000 -1.0000 1056411 1578715853.10 151.4844 59.9999 32.0000 1.9767 1.9774 416.3706 416.5466 0.0265 -1.0000 -1.0000 1056473 1578715853.20 151.5266 59.9999 32.0000 1.9768 1.9774 416.3356 416.5115 0.0265 -1.0000 -1.0000 1056551 1578715853.30 151.5266 59.9999 32.0000 1.9765 1.9772 416.3567 416.5330 0.0266 -1.0000 -1.0000 1056614 1578715853.40 151.5266 59.9999 32.0000 1.9774 1.9781 416.4201 416.5969 0.0266 -1.0000 -1.0000 1056676 1578715853.50 151.4702 59.9999 32.0000 1.9770 1.9777 416.3438 416.5188 0.0264 -1.0000 -1.0000 1056754 1578715853.60 151.4548 59.9999 32.0000 1.9760 1.9767 416.3312 416.5068 0.0265 -1.0000 -1.0000 1056817 1578715853.70 151.4548 59.9999 32.0000 1.9761 1.9768 416.3341 416.5102 0.0266 -1.0000 -1.0000 1056880 1578715853.80 151.4548 59.9999 32.0000 1.9758 1.9765 416.3290 416.5051 0.0266 -1.0000 -1.0000 1056942 1578715853.90 151.4548 59.9999 32.0000 1.9766 1.9773 416.3019 416.4782 0.0265 -1.0000 -1.0000 1057004 1578715854.00 151.4548 59.9999 32.0000 1.9766 1.9773 416.3162 416.4914 0.0264 -1.0000 -1.0000 1057067 1578715854.10 151.4548 59.9999 32.0000 1.9765 1.9772 416.3316 416.5069 0.0264 -1.0000 -1.0000 1057395 1578715854.20 151.4548 59.9999 32.0000 1.9765 1.9772 416.3231 416.4991 0.0265 -1.0000 -1.0000 1057458 1578715854.30 151.4930 59.9999 32.0000 1.9770 1.9777 416.3816 416.5582 0.0267 -1.0000 -1.0000 1057520 1578715854.40 151.4976 59.9999 32.0000 1.9767 1.9774 416.4917 416.6685 0.0266 -1.0000 -1.0000 1057583 1578715854.50 151.4976 59.9999 32.0000 1.9763 1.9770 416.3259 416.5017 0.0265 -1.0000 -1.0000 1057645 1578715854.60 151.4976 59.9999 32.0000 1.9755 1.9762 416.3844 416.5597 0.0264 -1.0000 -1.0000 1057723 1578715854.70 151.4976 59.9999 32.0000 1.9767 1.9774 416.3423 416.5198 0.0267 -1.0000 -1.0000 1057911 1578715854.80 151.4976 59.9999 32.0000 1.9760 1.9767 416.4063 416.5832 0.0266 -1.0000 -1.0000 1057989 1578715854.90 151.4655 60.0005 32.0000 1.9769 1.9776 416.4103 416.5867 0.0266 -1.0000 -1.0000 1058051 1578715855.00 151.4655 60.0005 32.0000 1.9766 1.9773 416.3562 416.5330 0.0266 -1.0000 -1.0000 1058114 1578715855.10 151.4655 60.0005 32.0000 1.9761 1.9768 416.3748 416.5513 0.0266 -1.0000 -1.0000 1058176 1578715855.20 151.4655 60.0005 32.0000 1.9762 1.9769 416.4313 416.6073 0.0265 -1.0000 -1.0000 1058426 1578715855.30 151.4655 60.0005 32.0000 1.9762 1.9769 416.3696 416.5455 0.0265 -1.0000 -1.0000 1058489 1578715855.40 151.4847 60.0005 32.0000 1.9767 1.9774 416.4707 416.6475 0.0266 -1.0000 -1.0000 1058551 1578715855.50 151.5164 60.0005 32.0000 1.9771 1.9778 416.4657 416.6419 0.0266 -1.0000 -1.0000 1058614 1578715855.60 151.5164 60.0005 32.0000 1.9769 1.9776 416.4566 416.6334 0.0267 -1.0000 -1.0000 1058676 1578715855.70 151.5164 60.0005 32.0000 1.9762 1.9769 416.4050 416.5807 0.0265 -1.0000 -1.0000 1058926 1578715855.80 151.5164 60.0005 32.0000 1.9759 1.9766 416.4430 416.6187 0.0264 -1.0000 -1.0000 1059004 1578715855.90 151.5164 60.0005 32.0000 1.9766 1.9773 416.4070 416.5823 0.0264 -1.0000 -1.0000 1059067 1578715856.00 151.4711 60.0005 32.0000 1.9766 1.9773 416.3819 416.5581 0.0266 -1.0000 -1.0000 1059130 1578715856.10 151.4711 60.0005 32.0000 1.9766 1.9773 416.4312 416.6077 0.0266 -1.0000 -1.0000 1059192 1578715856.20 151.4711 60.0005 32.0000 1.9760 1.9767 416.4238 416.6005 0.0266 -1.0000 -1.0000 1059442 1578715856.30 151.4711 60.0005 32.0000 1.9759 1.9766 416.3517 416.5278 0.0265 -1.0000 -1.0000 1059489 1578715856.40 151.4711 60.0005 32.0000 1.9767 1.9774 416.3873 416.5632 0.0265 -1.0000 -1.0000 1059567 1578715856.50 151.4711 60.0005 32.0000 1.9770 1.9777 416.4267 416.6029 0.0266 -1.0000 -1.0000 1059630 1578715856.60 151.4798 60.0005 32.0000 1.9765 1.9772 416.4068 416.5830 0.0265 -1.0000 -1.0000 1059708 1578715856.70 151.4798 60.0005 32.0000 1.9765 1.9772 416.3828 416.5587 0.0265 -1.0000 -1.0000 1100223 1578715856.80 151.4798 60.0005 32.0000 1.9765 1.9771 416.3253 416.5007 0.0264 -1.0000 -1.0000 1100286 1578715856.90 151.4798 60.0005 32.0000 1.9767 1.9774 416.3887 416.5647 0.0266 -1.0000 -1.0000 1100364 1578715857.00 151.4798 60.0005 32.0000 1.9773 1.9780 416.3659 416.5423 0.0266 -1.0000 -1.0000 1100426 1578715857.10 151.4798 60.0005 32.0000 1.9761 1.9768 416.3600 416.5360 0.0265 -1.0000 -1.0000 1100489 1578715857.20 151.4942 60.0005 32.0000 1.9769 1.9776 416.3648 416.5406 0.0265 -1.0000 -1.0000 1100864 1578715857.30 151.4942 60.0005 32.0000 1.9763 1.9770 416.3538 416.5298 0.0265 -1.0000 -1.0000 1100926 1578715857.40 151.4942 60.0005 32.0000 1.9764 1.9771 416.3496 416.5257 0.0265 -1.0000 -1.0000 1100989 1578715857.50 151.4942 60.0005 32.0000 1.9756 1.9763 416.3757 416.5516 0.0265 -1.0000 -1.0000 1101067 1578715857.60 151.4942 60.0005 32.0000 1.9761 1.9768 416.3797 416.5557 0.0265 -1.0000 -1.0000 1101129 1578715857.70 151.4957 60.0005 32.0000 1.9764 1.9770 416.4041 416.5798 0.0265 -1.0000 -1.0000 1101676 1578715857.80 151.4960 60.0005 32.0000 1.9765 1.9772 416.3184 416.4948 0.0266 -1.0000 -1.0000 1101754 1578715857.90 151.4960 60.0005 32.0000 1.9759 1.9766 416.3763 416.5521 0.0265 -1.0000 -1.0000 1101817 1578715858.00 151.4960 60.0005 32.0000 1.9762 1.9768 416.3638 416.5400 0.0265 -1.0000 -1.0000 1101879 1578715858.10 151.4960 60.0005 32.0000 1.9763 1.9770 416.3313 416.5074 0.0266 -1.0000 -1.0000 1101958 1578715858.20 151.4960 60.0005 32.0000 1.9760 1.9766 416.3473 416.5228 0.0264 -1.0000 -1.0000 1102020 1578715858.30 151.5365 60.0005 32.0000 1.9769 1.9776 416.4439 416.6198 0.0265 -1.0000 -1.0000 1102083 1578715858.40 151.5365 60.0005 32.0000 1.9759 1.9766 416.3312 416.5073 0.0266 -1.0000 -1.0000 1102161 1578715858.50 151.5365 60.0005 32.0000 1.9767 1.9774 416.3081 416.4840 0.0265 -1.0000 -1.0000 1102223 1578715858.60 151.5365 60.0005 32.0000 1.9765 1.9772 416.2968 416.4721 0.0264 -1.0000 -1.0000 1102286 1578715858.70 151.5365 60.0005 32.0000 1.9765 1.9772 416.3485 416.5243 0.0266 -1.0000 -1.0000 1102348 1578715858.80 151.5209 60.0005 32.0000 1.9764 1.9771 416.3862 416.5627 0.0265 -1.0000 -1.0000 1102411 1578715858.90 151.5209 60.0005 32.0000 1.9768 1.9775 416.3685 416.5463 0.0267 -1.0000 -1.0000 1102489 1578715859.00 151.5209 60.0005 32.0000 1.9772 1.9779 416.3169 416.4926 0.0265 -1.0000 -1.0000 1102551 1578715859.10 151.5209 60.0005 32.0000 1.9767 1.9774 416.3808 416.5574 0.0266 -1.0000 -1.0000 1102614 1578715859.20 151.5209 60.0005 32.0000 1.9765 1.9772 416.2696 416.4458 0.0266 -1.0000 -1.0000 1102692 1578715859.30 151.5209 60.0005 32.0000 1.9775 1.9782 416.3909 416.5670 0.0265 -1.0000 -1.0000 1102755 1578715859.40 151.5195 60.0004 32.0000 1.9771 1.9778 416.3959 416.5718 0.0265 -1.0000 -1.0000 1102817 1578715859.50 151.5195 60.0004 32.0000 1.9775 1.9782 416.4209 416.5968 0.0265 -1.0000 -1.0000 1102880 1578715859.60 151.5195 60.0004 32.0000 1.9760 1.9767 416.3926 416.5691 0.0266 -1.0000 -1.0000 1102942 1578715859.70 151.5195 60.0004 32.0000 1.9762 1.9769 416.3666 416.5427 0.0265 -1.0000 -1.0000 1103176 1578715859.80 151.5195 60.0004 32.0000 1.9773 1.9779 416.3342 416.5104 0.0266 -1.0000 -1.0000 1103239 1578715859.90 151.5195 60.0004 32.0000 1.9767 1.9774 416.3668 416.5427 0.0265 -1.0000 -1.0000 1103301 1578715860.00 151.5195 60.0004 32.0000 1.9766 1.9773 416.3748 416.5506 0.0265 -1.0000 -1.0000 1103364 1578715860.10 151.5195 60.0004 32.0000 1.9767 1.9774 416.3008 416.4761 0.0264 -1.0000 -1.0000 1103442 1578715860.20 151.5195 60.0004 32.0000 1.9765 1.9772 416.3587 416.5341 0.0264 -1.0000 -1.0000 1103974 1578715860.30 151.5195 60.0004 32.0000 1.9763 1.9770 416.3354 416.5111 0.0265 -1.0000 -1.0000 1104036 1578715860.40 151.5195 60.0004 32.0000 1.9760 1.9767 416.2798 416.4554 0.0265 -1.0000 -1.0000 1104114 1578715860.50 151.5195 60.0004 32.0000 1.9769 1.9776 416.3781 416.5550 0.0266 -1.0000 -1.0000 1104176 1578715860.60 151.5200 60.0004 32.0000 1.9767 1.9774 416.3168 416.4919 0.0264 -1.0000 -1.0000 1104239 1578715860.70 151.5216 60.0004 32.0000 1.9761 1.9768 416.3360 416.5119 0.0265 -1.0000 -1.0000 1104301 1578715860.80 151.5216 60.0004 32.0000 1.9762 1.9769 416.3473 416.5215 0.0263 -1.0000 -1.0000 1104380 1578715860.90 151.5216 60.0004 32.0000 1.9764 1.9771 416.3558 416.5320 0.0265 -1.0000 -1.0000 1104458 1578715861.00 151.5216 60.0004 32.0000 1.9770 1.9777 416.3591 416.5350 0.0266 -1.0000 -1.0000 1104520 1578715861.10 151.5216 60.0004 32.0000 1.9769 1.9776 416.3892 416.5664 0.0267 -1.0000 -1.0000 1104583 1578715861.20 151.5019 60.0004 32.0000 1.9768 1.9775 416.3993 416.5754 0.0265 -1.0000 -1.0000 1104661 1578715861.30 151.5019 60.0004 32.0000 1.9770 1.9777 416.4207 416.5953 0.0263 -1.0000 -1.0000 1104723 1578715861.40 151.5019 60.0004 32.0000 1.9769 1.9776 416.3289 416.5039 0.0264 -1.0000 -1.0000 1104786 1578715861.50 151.5019 60.0004 32.0000 1.9772 1.9779 416.3205 416.4957 0.0265 -1.0000 -1.0000 1104864 1578715861.60 151.5019 60.0004 32.0000 1.9768 1.9775 416.3673 416.5436 0.0266 -1.0000 -1.0000 1104926 1578715861.70 151.5019 60.0004 32.0000 1.9774 1.9780 416.3818 416.5574 0.0264 -1.0000 -1.0000 1104989 1578715861.80 151.4669 60.0004 32.0000 1.9769 1.9776 416.3901 416.5660 0.0266 -1.0000 -1.0000 1105176 1578715861.90 151.4669 60.0004 32.0000 1.9768 1.9775 416.4022 416.5791 0.0266 -1.0000 -1.0000 1105239 1578715862.00 151.4669 60.0004 32.0000 1.9767 1.9774 416.4279 416.6036 0.0264 -1.0000 -1.0000 1105301 1578715862.10 151.4669 60.0004 32.0000 1.9764 1.9771 416.3356 416.5113 0.0265 -1.0000 -1.0000 1105380 1578715862.20 151.4669 60.0004 32.0000 1.9777 1.9784 416.3634 416.5399 0.0266 -1.0000 -1.0000 1105442 1578715862.30 151.4669 60.0004 32.0000 1.9766 1.9773 416.3939 416.5695 0.0266 -1.0000 -1.0000 1105677 1578715862.40 151.4669 60.0004 32.0000 1.9766 1.9773 416.3690 416.5446 0.0265 -1.0000 -1.0000 1105739 1578715862.50 151.4669 60.0004 32.0000 1.9770 1.9777 416.3946 416.5700 0.0264 -1.0000 -1.0000 1105817 1578715862.60 151.4669 60.0004 32.0000 1.9760 1.9767 416.3250 416.5001 0.0264 -1.0000 -1.0000 1105880 1578715862.70 151.4669 60.0004 32.0000 1.9761 1.9768 416.2749 416.4508 0.0266 -1.0000 -1.0000 1105958 1578715862.80 151.4699 60.0004 32.0000 1.9765 1.9772 416.2997 416.4755 0.0265 -1.0000 -1.0000 1106176 1578715862.90 151.4814 60.0004 32.0000 1.9767 1.9774 416.3500 416.5262 0.0266 -1.0000 -1.0000 1106255 1578715863.00 151.4814 60.0004 32.0000 1.9768 1.9775 416.3304 416.5060 0.0264 -1.0000 -1.0000 1106317 1578715863.10 151.4814 60.0004 32.0000 1.9767 1.9774 416.3216 416.4975 0.0265 -1.0000 -1.0000 1106380 1578715863.20 151.4814 60.0004 32.0000 1.9765 1.9772 416.2611 416.4359 0.0264 -1.0000 -1.0000 1106458 1578715863.30 151.4814 60.0004 32.0000 1.9760 1.9767 416.2919 416.4677 0.0265 -1.0000 -1.0000 1106676 1578715863.40 151.4814 60.0004 32.0000 1.9765 1.9772 416.2233 416.3977 0.0263 -1.0000 -1.0000 1106739 1578715863.50 151.4840 60.0004 32.0000 1.9763 1.9770 416.3174 416.4929 0.0265 -1.0000 -1.0000 1106817 1578715863.60 151.5160 60.0004 32.0000 1.9765 1.9771 416.3332 416.5088 0.0265 -1.0000 -1.0000 1106880 1578715863.70 151.5160 60.0004 32.0000 1.9764 1.9771 416.3224 416.4985 0.0266 -1.0000 -1.0000 1106942 1578715863.80 151.5160 60.0004 32.0000 1.9766 1.9773 416.2966 416.4727 0.0265 -1.0000 -1.0000 1107004 1578715863.90 151.5160 60.0004 32.0000 1.9762 1.9769 416.3494 416.5251 0.0265 -1.0000 -1.0000 1107192 1578715864.00 151.5160 60.0004 32.0000 1.9774 1.9781 416.4083 416.5848 0.0266 -1.0000 -1.0000 1107255 1578715864.10 151.5922 60.0004 32.0000 1.9771 1.9778 416.3370 416.5124 0.0264 -1.0000 -1.0000 1107333 1578715864.20 151.5922 60.0004 32.0000 1.9764 1.9771 416.3157 416.4913 0.0265 -1.0000 -1.0000 1107395 1578715864.30 151.5922 60.0004 32.0000 1.9768 1.9775 416.2891 416.4644 0.0264 -1.0000 -1.0000 1107458 1578715864.40 151.5922 60.0004 32.0000 1.9764 1.9771 416.3226 416.4989 0.0266 -1.0000 -1.0000 1108208 1578715864.50 151.5922 60.0004 32.0000 1.9763 1.9770 416.3603 416.5354 0.0264 -1.0000 -1.0000 1108270 1578715864.60 151.5922 60.0004 32.0000 1.9766 1.9773 416.3483 416.5252 0.0268 -1.0000 -1.0000 1108348 1578715864.70 151.5078 60.0001 32.0000 1.9767 1.9774 416.2843 416.4594 0.0264 -1.0000 -1.0000 1108411 1578715864.80 151.5078 60.0001 32.0000 1.9765 1.9772 416.3881 416.5640 0.0265 -1.0000 -1.0000 1108473 1578715864.90 151.5078 60.0001 32.0000 1.9766 1.9773 416.3267 416.5024 0.0265 -1.0000 -1.0000 1108551 1578715865.00 151.5078 60.0001 32.0000 1.9765 1.9772 416.3659 416.5412 0.0265 -1.0000 -1.0000 1108614 1578715865.10 151.5078 60.0001 32.0000 1.9764 1.9770 416.3092 416.4861 0.0267 -1.0000 -1.0000 1108676 1578715865.20 151.5078 60.0001 32.0000 1.9775 1.9782 416.3475 416.5234 0.0264 -1.0000 -1.0000 1108739 1578715865.30 151.5417 60.0001 32.0000 1.9769 1.9776 416.3512 416.5273 0.0265 -1.0000 -1.0000 1108801 1578715865.40 151.5417 60.0001 32.0000 1.9770 1.9776 416.3529 416.5291 0.0266 -1.0000 -1.0000 1108926 1578715865.50 151.5417 60.0001 32.0000 1.9773 1.9780 416.3773 416.5536 0.0265 -1.0000 -1.0000 1109004 1578715865.60 151.5417 60.0001 32.0000 1.9767 1.9774 416.3734 416.5496 0.0266 -1.0000 -1.0000 1109067 1578715865.70 151.5417 60.0001 32.0000 1.9767 1.9774 416.3180 416.4924 0.0263 -1.0000 -1.0000 1109130 1578715865.80 151.5215 60.0001 32.0000 1.9768 1.9775 416.3923 416.5679 0.0265 -1.0000 -1.0000 1109192 1578715865.90 151.5215 60.0001 32.0000 1.9763 1.9770 416.3181 416.4937 0.0265 -1.0000 -1.0000 1109427 1578715866.00 151.5215 60.0001 32.0000 1.9768 1.9774 416.2525 416.4288 0.0265 -1.0000 -1.0000 1109489 1578715866.10 151.5215 60.0001 32.0000 1.9764 1.9771 416.3231 416.4978 0.0264 -1.0000 -1.0000 1109567 1578715866.20 151.5215 60.0001 32.0000 1.9763 1.9770 416.3092 416.4847 0.0265 -1.0000 -1.0000 1109614 1578715866.30 151.5215 60.0001 32.0000 1.9768 1.9775 416.3632 416.5397 0.0266 -1.0000 -1.0000 1109692 1578715866.40 151.5215 60.0001 32.0000 1.9769 1.9776 416.3458 416.5222 0.0267 -1.0000 -1.0000 1110458 1578715866.50 151.5215 60.0001 32.0000 1.9766 1.9773 416.3427 416.5188 0.0265 -1.0000 -1.0000 1110520 1578715866.60 151.5215 60.0001 32.0000 1.9768 1.9775 416.3309 416.5067 0.0265 -1.0000 -1.0000 1110583 1578715866.70 151.5215 60.0001 32.0000 1.9764 1.9771 416.3535 416.5299 0.0265 -1.0000 -1.0000 1110645 1578715866.80 151.5215 60.0001 32.0000 1.9764 1.9771 416.3774 416.5530 0.0265 -1.0000 -1.0000 1110708 1578715866.90 151.5373 60.0001 32.0000 1.9768 1.9775 416.3435 416.5205 0.0266 -1.0000 -1.0000 1110786 1578715867.00 151.5382 60.0001 32.0000 1.9765 1.9772 416.3847 416.5604 0.0265 -1.0000 -1.0000 1110848 1578715867.10 151.5382 60.0001 32.0000 1.9766 1.9773 416.3615 416.5380 0.0266 -1.0000 -1.0000 1110911 1578715867.20 151.5382 60.0001 32.0000 1.9773 1.9780 416.2562 416.4324 0.0265 -1.0000 -1.0000 1110989 1578715867.30 151.5382 60.0001 32.0000 1.9756 1.9763 416.3714 416.5467 0.0264 -1.0000 -1.0000 1111051 1578715867.40 151.5382 60.0001 32.0000 1.9771 1.9778 416.3590 416.5343 0.0264 -1.0000 -1.0000 1111114 1578715867.50 151.5526 60.0001 32.0000 1.9775 1.9782 416.4231 416.5987 0.0265 -1.0000 -1.0000 1111255 1578715867.60 151.5526 60.0001 32.0000 1.9776 1.9783 416.3609 416.5371 0.0265 -1.0000 -1.0000 1111317 1578715867.70 151.5526 60.0001 32.0000 1.9767 1.9774 416.3800 416.5557 0.0265 -1.0000 -1.0000 1111380 1578715867.80 151.5526 60.0001 32.0000 1.9764 1.9771 416.3393 416.5146 0.0264 -1.0000 -1.0000 1111458 1578715867.90 151.5526 60.0001 32.0000 1.9759 1.9766 416.3235 416.4988 0.0264 -1.0000 -1.0000 1111520 1578715868.00 151.5526 60.0001 32.0000 1.9769 1.9776 416.3656 416.5408 0.0264 -1.0000 -1.0000 1111583 1578715868.10 151.5860 60.0001 32.0000 1.9775 1.9782 416.2845 416.4600 0.0265 -1.0000 -1.0000 1111661 1578715868.20 151.5860 60.0001 32.0000 1.9772 1.9779 416.3009 416.4767 0.0265 -1.0000 -1.0000 1111724 1578715868.30 151.5860 60.0001 32.0000 1.9759 1.9766 416.3555 416.5303 0.0264 -1.0000 -1.0000 1111786 1578715868.40 151.5860 60.0001 32.0000 1.9769 1.9776 416.3297 416.5052 0.0264 -1.0000 -1.0000 1111848 1578715868.50 151.5860 60.0001 32.0000 1.9772 1.9779 416.2973 416.4722 0.0264 -1.0000 -1.0000 1111911 1578715868.60 151.5860 60.0001 32.0000 1.9768 1.9775 416.2928 416.4672 0.0264 -1.0000 -1.0000 1111989 1578715868.70 151.5860 60.0001 32.0000 1.9771 1.9778 416.3537 416.5302 0.0266 -1.0000 -1.0000 1112051 1578715868.80 151.5860 60.0001 32.0000 1.9772 1.9778 416.3959 416.5717 0.0265 -1.0000 -1.0000 1112114 1578715868.90 151.5860 60.0001 32.0000 1.9765 1.9772 416.3463 416.5227 0.0266 -1.0000 -1.0000 1112192 1578715869.00 151.5860 60.0001 32.0000 1.9763 1.9770 416.3495 416.5249 0.0264 -1.0000 -1.0000 1112426 1578715869.10 151.5836 60.0001 32.0000 1.9765 1.9772 416.3452 416.5208 0.0265 -1.0000 -1.0000 1112489 1578715869.20 151.5275 60.0001 32.0000 1.9770 1.9777 416.2893 416.4649 0.0265 -1.0000 -1.0000 1112551 1578715869.30 151.5275 60.0001 32.0000 1.9775 1.9782 416.3373 416.5146 0.0267 -1.0000 -1.0000 1112614 1578715869.40 151.5275 60.0001 32.0000 1.9768 1.9775 416.3258 416.5024 0.0266 -1.0000 -1.0000 1112676 1578715869.50 151.5275 60.0001 32.0000 1.9768 1.9775 416.3307 416.5059 0.0264 -1.0000 -1.0000 1112926 1578715869.60 151.5275 60.0001 32.0000 1.9772 1.9779 416.3455 416.5203 0.0264 -1.0000 -1.0000 1112989 1578715869.70 151.5275 60.0001 32.0000 1.9771 1.9777 416.3752 416.5519 0.0267 -1.0000 -1.0000 1113051 1578715869.80 151.5361 59.9999 32.0000 1.9770 1.9777 416.3351 416.5110 0.0264 -1.0000 -1.0000 1113130 1578715869.90 151.5378 59.9998 32.0000 1.9769 1.9776 416.3287 416.5037 0.0264 -1.0000 -1.0000 1113176 1578715870.00 151.5378 59.9998 32.0000 1.9763 1.9770 416.3325 416.5083 0.0266 -1.0000 -1.0000 1113458 1578715870.10 151.5378 59.9998 32.0000 1.9767 1.9774 416.3628 416.5391 0.0266 -1.0000 -1.0000 1113536 1578715870.20 151.5378 59.9998 32.0000 1.9773 1.9780 416.4233 416.5984 0.0264 -1.0000 -1.0000 1113598 1578715870.30 151.5378 59.9998 32.0000 1.9773 1.9780 416.3686 416.5444 0.0265 -1.0000 -1.0000 1113661 1578715870.40 151.4935 59.9998 32.0000 1.9767 1.9773 416.3557 416.5311 0.0264 -1.0000 -1.0000 1113724 1578715870.50 151.4935 59.9998 32.0000 1.9769 1.9776 416.2915 416.4673 0.0266 -1.0000 -1.0000 1113786 1578715870.60 151.4935 59.9998 32.0000 1.9766 1.9772 416.2823 416.4590 0.0266 -1.0000 -1.0000 1113942 1578715870.70 151.4935 59.9998 32.0000 1.9763 1.9770 416.2854 416.4612 0.0265 -1.0000 -1.0000 1114004 1578715870.80 151.4935 59.9998 32.0000 1.9770 1.9777 416.2517 416.4277 0.0265 -1.0000 -1.0000 1114067 1578715870.90 151.5021 59.9998 32.0000 1.9767 1.9774 416.3146 416.4892 0.0264 -1.0000 -1.0000 1114130 1578715871.00 151.5026 59.9998 32.0000 1.9760 1.9767 416.3822 416.5578 0.0264 -1.0000 -1.0000 1114192 1578715871.10 151.5026 59.9998 32.0000 1.9768 1.9775 416.3635 416.5392 0.0265 -1.0000 -1.0000 1114536 1578715871.20 151.5026 59.9998 32.0000 1.9766 1.9772 416.3576 416.5337 0.0265 -1.0000 -1.0000 1114614 1578715871.30 151.5026 59.9998 32.0000 1.9764 1.9770 416.3565 416.5322 0.0265 -1.0000 -1.0000 1114676 1578715871.40 151.5026 59.9998 32.0000 1.9767 1.9774 416.4021 416.5770 0.0263 -1.0000 -1.0000 1114739 1578715871.50 151.4757 59.9998 32.0000 1.9764 1.9771 416.2977 416.4735 0.0265 -1.0000 -1.0000 1114817 1578715871.60 151.4757 59.9998 32.0000 1.9765 1.9772 416.4002 416.5754 0.0264 -1.0000 -1.0000 1114942 1578715871.70 151.4757 59.9998 32.0000 1.9768 1.9775 416.4428 416.6176 0.0264 -1.0000 -1.0000 1115004 1578715871.80 151.4757 59.9998 32.0000 1.9766 1.9773 416.3679 416.5435 0.0265 -1.0000 -1.0000 1115067 1578715871.90 151.4757 59.9998 32.0000 1.9760 1.9767 416.4168 416.5922 0.0265 -1.0000 -1.0000 1115145 1578715872.00 151.4738 59.9998 32.0000 1.9764 1.9770 416.3523 416.5282 0.0265 -1.0000 -1.0000 1115192 1578715872.10 151.4738 59.9998 32.0000 1.9768 1.9775 416.3469 416.5227 0.0265 -1.0000 -1.0000 1115442 1578715872.20 151.4738 59.9998 32.0000 1.9764 1.9771 416.3386 416.5150 0.0266 -1.0000 -1.0000 1115504 1578715872.30 151.4738 59.9998 32.0000 1.9771 1.9778 416.3445 416.5199 0.0265 -1.0000 -1.0000 1115567 1578715872.40 151.4738 59.9998 32.0000 1.9763 1.9770 416.3872 416.5632 0.0265 -1.0000 -1.0000 1115645 1578715872.50 151.5144 59.9998 32.0000 1.9773 1.9780 416.4085 416.5839 0.0264 -1.0000 -1.0000 1115708 1578715872.60 151.5406 59.9998 32.0000 1.9767 1.9773 416.3783 416.5548 0.0266 -1.0000 -1.0000 1115942 1578715872.70 151.5406 59.9998 32.0000 1.9770 1.9777 416.3335 416.5103 0.0267 -1.0000 -1.0000 1116004 1578715872.80 151.5406 59.9998 32.0000 1.9767 1.9774 416.3894 416.5658 0.0265 -1.0000 -1.0000 1116067 1578715872.90 151.5406 59.9998 32.0000 1.9770 1.9777 416.3665 416.5427 0.0265 -1.0000 -1.0000 1116145 1578715873.00 151.5406 59.9998 32.0000 1.9769 1.9776 416.3307 416.5064 0.0264 -1.0000 -1.0000 1116208 1578715873.10 151.5614 59.9998 32.0000 1.9757 1.9764 416.3830 416.5583 0.0265 -1.0000 -1.0000 1116395 1578715873.20 151.5614 59.9998 32.0000 1.9770 1.9777 416.3898 416.5661 0.0266 -1.0000 -1.0000 1116458 1578715873.30 151.5614 59.9998 32.0000 1.9772 1.9778 416.3407 416.5158 0.0264 -1.0000 -1.0000 1116520 1578715873.40 151.5614 59.9998 32.0000 1.9769 1.9775 416.2894 416.4646 0.0265 -1.0000 -1.0000 1116583 1578715873.50 151.5614 59.9998 32.0000 1.9758 1.9765 416.3133 416.4887 0.0264 -1.0000 -1.0000 1116661 1578715873.60 151.5614 59.9998 32.0000 1.9761 1.9768 416.2674 416.4432 0.0265 -1.0000 -1.0000 1116723 1578715873.70 151.5441 59.9998 32.0000 1.9765 1.9772 416.2767 416.4525 0.0265 -1.0000 -1.0000 1116786 1578715873.80 151.4569 59.9998 32.0000 1.9762 1.9769 416.2900 416.4651 0.0265 -1.0000 -1.0000 1116864 1578715873.90 151.4569 59.9998 32.0000 1.9768 1.9775 416.3494 416.5250 0.0265 -1.0000 -1.0000 1116926 1578715874.00 151.4569 59.9998 32.0000 1.9767 1.9774 416.3768 416.5525 0.0264 -1.0000 -1.0000 1116989 1578715874.10 151.4569 59.9998 32.0000 1.9769 1.9776 416.3529 416.5284 0.0265 -1.0000 -1.0000 1117223 1578715874.20 151.4569 59.9998 32.0000 1.9763 1.9770 416.3591 416.5353 0.0265 -1.0000 -1.0000 1117286 1578715874.30 151.5607 59.9998 32.0000 1.9766 1.9773 416.4027 416.5787 0.0265 -1.0000 -1.0000 1117348 1578715874.40 151.5607 59.9998 32.0000 1.9776 1.9783 416.4443 416.6204 0.0265 -1.0000 -1.0000 1117427 1578715874.50 151.5607 59.9998 32.0000 1.9769 1.9776 416.3706 416.5461 0.0264 -1.0000 -1.0000 1117474 1578715874.60 151.5607 59.9998 32.0000 1.9765 1.9772 416.2442 416.4191 0.0264 -1.0000 -1.0000 1117551 1578715874.70 151.5607 59.9998 32.0000 1.9765 1.9772 416.1969 416.3720 0.0264 -1.0000 -1.0000 1117927 1578715874.80 151.5285 59.9998 32.0000 1.9767 1.9774 416.1655 416.3405 0.0264 -1.0000 -1.0000 1117989 1578715874.90 151.5064 59.9998 32.0000 1.9760 1.9767 416.2220 416.3966 0.0264 -1.0000 -1.0000 1118067 1578715875.00 151.5064 59.9998 32.0000 1.9760 1.9767 416.3435 416.5197 0.0265 -1.0000 -1.0000 1118130 1578715875.10 151.5064 59.9998 32.0000 1.9762 1.9769 416.2634 416.4386 0.0263 -1.0000 -1.0000 1118192 1578715875.20 151.5064 59.9998 32.0000 1.9767 1.9774 416.3004 416.4768 0.0266 -1.0000 -1.0000 1118426 1578715875.30 151.5064 59.9998 32.0000 1.9769 1.9776 416.2873 416.4626 0.0264 -1.0000 -1.0000 1118489 1578715875.40 151.4723 59.9998 32.0000 1.9759 1.9766 416.3165 416.4922 0.0265 -1.0000 -1.0000 1118567 1578715875.50 151.4723 59.9998 32.0000 1.9762 1.9769 416.3332 416.5097 0.0266 -1.0000 -1.0000 1118630 1578715875.60 151.4723 59.9998 32.0000 1.9762 1.9769 416.2373 416.4129 0.0265 -1.0000 -1.0000 1118708 1578715875.70 151.4723 59.9998 32.0000 1.9763 1.9770 416.2623 416.4387 0.0267 -1.0000 -1.0000 1118926 1578715875.80 151.4723 59.9998 32.0000 1.9766 1.9773 416.3471 416.5233 0.0265 -1.0000 -1.0000 1119004 1578715875.90 151.4902 59.9998 32.0000 1.9761 1.9768 416.2842 416.4588 0.0263 -1.0000 -1.0000 1119067 1578715876.00 151.4938 59.9998 32.0000 1.9766 1.9772 416.2969 416.4727 0.0265 -1.0000 -1.0000 1119130 1578715876.10 151.4938 59.9998 32.0000 1.9759 1.9766 416.3697 416.5459 0.0265 -1.0000 -1.0000 1119192 1578715876.20 151.4938 59.9998 32.0000 1.9760 1.9767 416.2796 416.4548 0.0264 -1.0000 -1.0000 1119270 1578715876.30 151.4938 59.9998 32.0000 1.9761 1.9767 416.3693 416.5453 0.0265 -1.0000 -1.0000 1119333 1578715876.40 151.4938 59.9998 32.0000 1.9769 1.9776 416.2946 416.4702 0.0265 -1.0000 -1.0000 1119395 1578715876.50 151.5166 59.9998 32.0000 1.9768 1.9775 416.2228 416.3978 0.0264 -1.0000 -1.0000 1119458 1578715876.60 151.5166 59.9998 32.0000 1.9764 1.9771 416.3465 416.5223 0.0264 -1.0000 -1.0000 1119536 1578715876.70 151.5166 59.9998 32.0000 1.9765 1.9772 416.3419 416.5167 0.0264 -1.0000 -1.0000 1119708 1578715876.80 151.5166 59.9998 32.0000 1.9763 1.9770 416.2510 416.4269 0.0266 -1.0000 -1.0000 1119770 1578715876.90 151.5166 59.9998 32.0000 1.9766 1.9773 416.3343 416.5108 0.0266 -1.0000 -1.0000 1119848 1578715877.00 151.4651 59.9998 32.0000 1.9769 1.9776 416.3776 416.5538 0.0266 -1.0000 -1.0000 1119911 1578715877.10 151.4596 59.9998 32.0000 1.9768 1.9775 416.3228 416.4991 0.0265 -1.0000 -1.0000 1119974 1578715877.20 151.4596 59.9998 32.0000 1.9763 1.9770 416.2767 416.4519 0.0264 -1.0000 -1.0000 1120239 1578715877.30 151.4596 59.9998 32.0000 1.9763 1.9770 416.2364 416.4117 0.0264 -1.0000 -1.0000 1120301 1578715877.40 151.4596 59.9998 32.0000 1.9760 1.9767 416.2721 416.4474 0.0265 -1.0000 -1.0000 1120364 1578715877.50 151.4717 59.9998 32.0000 1.9761 1.9768 416.2598 416.4362 0.0266 -1.0000 -1.0000 1120442 1578715877.60 151.5074 59.9998 32.0000 1.9766 1.9773 416.3046 416.4805 0.0265 -1.0000 -1.0000 1120504 1578715877.70 151.5074 59.9998 32.0000 1.9756 1.9763 416.2591 416.4346 0.0265 -1.0000 -1.0000 1120567 1578715877.80 151.5074 59.9998 32.0000 1.9764 1.9771 416.3237 416.4999 0.0266 -1.0000 -1.0000 1120942 1578715877.90 151.5074 59.9998 32.0000 1.9773 1.9780 416.2196 416.3960 0.0265 -1.0000 -1.0000 1121004 1578715878.00 151.5074 59.9998 32.0000 1.9770 1.9777 416.3700 416.5455 0.0265 -1.0000 -1.0000 1121067 1578715878.10 151.5480 59.9998 32.0000 1.9764 1.9771 416.3565 416.5323 0.0265 -1.0000 -1.0000 1121145 1578715878.20 151.5480 59.9998 32.0000 1.9771 1.9778 416.3410 416.5159 0.0264 -1.0000 -1.0000 1121208 1578715878.30 151.5480 59.9998 32.0000 1.9766 1.9773 416.3035 416.4805 0.0267 -1.0000 -1.0000 1121708 1578715878.40 151.5480 59.9998 32.0000 1.9770 1.9777 416.2973 416.4743 0.0267 -1.0000 -1.0000 1121770 1578715878.50 151.5480 59.9998 32.0000 1.9765 1.9772 416.3481 416.5240 0.0265 -1.0000 -1.0000 1121848 1578715878.60 151.4933 59.9998 32.0000 1.9764 1.9771 416.2886 416.4639 0.0265 -1.0000 -1.0000 1121911 1578715878.70 151.4674 59.9998 32.0000 1.9768 1.9775 416.2833 416.4585 0.0264 -1.0000 -1.0000 1121974 1578715878.80 151.4674 59.9998 32.0000 1.9766 1.9773 416.3724 416.5479 0.0265 -1.0000 -1.0000 1122036 1578715878.90 151.4674 59.9998 32.0000 1.9759 1.9766 416.3042 416.4799 0.0265 -1.0000 -1.0000 1122114 1578715879.00 151.4674 59.9998 32.0000 1.9759 1.9766 416.2979 416.4737 0.0265 -1.0000 -1.0000 1122176 1578715879.10 151.4674 59.9998 32.0000 1.9760 1.9767 416.2904 416.4657 0.0264 -1.0000 -1.0000 1122239 1578715879.20 151.4594 59.9998 32.0000 1.9762 1.9769 416.2942 416.4701 0.0265 -1.0000 -1.0000 1122317 1578715879.30 151.4594 59.9998 32.0000 1.9763 1.9770 416.3158 416.4917 0.0264 -1.0000 -1.0000 1122442 1578715879.40 151.4594 59.9998 32.0000 1.9757 1.9764 416.3153 416.4910 0.0265 -1.0000 -1.0000 1122504 1578715879.50 151.4594 59.9998 32.0000 1.9765 1.9772 416.3668 416.5433 0.0266 -1.0000 -1.0000 1122583 1578715879.60 151.4594 59.9998 32.0000 1.9760 1.9767 416.1527 416.3287 0.0264 -1.0000 -1.0000 1122645 1578715879.70 151.5305 59.9987 32.0000 1.9761 1.9768 416.3059 416.4802 0.0263 -1.0000 -1.0000 1122708 1578715879.80 151.5367 59.9986 32.0000 1.9764 1.9771 416.2700 416.4455 0.0265 -1.0000 -1.0000 1122942 1578715879.90 151.5367 59.9986 32.0000 1.9770 1.9777 416.3534 416.5294 0.0265 -1.0000 -1.0000 1123004 1578715880.00 151.5367 59.9986 32.0000 1.9769 1.9776 416.2871 416.4622 0.0264 -1.0000 -1.0000 1123067 1578715880.10 151.5367 59.9986 32.0000 1.9761 1.9768 416.3395 416.5155 0.0266 -1.0000 -1.0000 1123145 1578715880.20 151.5367 59.9986 32.0000 1.9771 1.9778 416.3443 416.5196 0.0264 -1.0000 -1.0000 1123208 1578715880.30 151.5165 59.9986 32.0000 1.9764 1.9771 416.3203 416.4960 0.0264 -1.0000 -1.0000 1123442 1578715880.40 151.5165 59.9986 32.0000 1.9760 1.9767 416.3338 416.5093 0.0265 -1.0000 -1.0000 1123504 1578715880.50 151.5165 59.9986 32.0000 1.9763 1.9770 416.3162 416.4920 0.0265 -1.0000 -1.0000 1123567 1578715880.60 151.5165 59.9986 32.0000 1.9768 1.9775 416.2287 416.4039 0.0263 -1.0000 -1.0000 1123645 1578715880.70 151.5165 59.9986 32.0000 1.9765 1.9772 416.3291 416.5032 0.0264 -1.0000 -1.0000 1123708 1578715880.80 151.5136 59.9986 32.0000 1.9770 1.9777 416.3350 416.5102 0.0265 -1.0000 -1.0000 1124676 1578715880.90 151.5105 59.9986 32.0000 1.9771 1.9778 416.2332 416.4095 0.0266 -1.0000 -1.0000 1124755 1578715881.00 151.5105 59.9986 32.0000 1.9769 1.9776 416.2145 416.3900 0.0263 -1.0000 -1.0000 1124817 1578715881.10 151.5105 59.9986 32.0000 1.9770 1.9776 416.2523 416.4273 0.0265 -1.0000 -1.0000 1124880 1578715881.20 151.5105 59.9986 32.0000 1.9769 1.9776 416.3245 416.4995 0.0264 -1.0000 -1.0000 1124958 1578715881.30 151.5105 59.9986 32.0000 1.9758 1.9765 416.2976 416.4739 0.0266 -1.0000 -1.0000 1125020 1578715881.40 151.4719 59.9986 32.0000 1.9755 1.9762 416.1783 416.3551 0.0266 -1.0000 -1.0000 1125083 1578715881.50 151.4719 59.9986 32.0000 1.9758 1.9765 416.2670 416.4420 0.0264 -1.0000 -1.0000 1125145 1578715881.60 151.4719 59.9986 32.0000 1.9760 1.9767 416.2272 416.4031 0.0265 -1.0000 -1.0000 1125208 1578715881.70 151.4719 59.9986 32.0000 1.9766 1.9773 416.2157 416.3916 0.0265 -1.0000 -1.0000 1125270 1578715881.80 151.4719 59.9986 32.0000 1.9767 1.9774 416.2059 416.3815 0.0265 -1.0000 -1.0000 1125348 1578715881.90 151.4918 59.9986 32.0000 1.9767 1.9774 416.2371 416.4126 0.0264 -1.0000 -1.0000 1125427 1578715882.00 151.5028 59.9986 32.0000 1.9770 1.9776 416.2661 416.4414 0.0265 -1.0000 -1.0000 1125474 1578715882.10 151.5028 59.9986 32.0000 1.9761 1.9768 416.2394 416.4150 0.0265 -1.0000 -1.0000 1125551 1578715882.20 151.5028 59.9986 32.0000 1.9769 1.9776 416.2304 416.4057 0.0264 -1.0000 -1.0000 1125614 1578715882.30 151.5028 59.9986 32.0000 1.9772 1.9779 416.2972 416.4718 0.0264 -1.0000 -1.0000 1125692 1578715882.40 151.5028 59.9986 32.0000 1.9760 1.9767 416.2773 416.4528 0.0264 -1.0000 -1.0000 1125755 1578715882.50 151.4957 59.9986 32.0000 1.9768 1.9774 416.2318 416.4074 0.0265 -1.0000 -1.0000 1125817 1578715882.60 151.4957 59.9986 32.0000 1.9765 1.9772 416.3330 416.5078 0.0264 -1.0000 -1.0000 1125895 1578715882.70 151.4957 59.9986 32.0000 1.9769 1.9776 416.2593 416.4347 0.0265 -1.0000 -1.0000 1125958 1578715882.80 151.4957 59.9986 32.0000 1.9765 1.9772 416.2247 416.3998 0.0263 -1.0000 -1.0000 1126020 1578715882.90 151.4957 59.9986 32.0000 1.9770 1.9777 416.2786 416.4549 0.0266 -1.0000 -1.0000 1126458 1578715883.00 151.4784 59.9986 32.0000 1.9763 1.9770 416.2323 416.4081 0.0265 -1.0000 -1.0000 1126520 1578715883.10 151.4784 59.9986 32.0000 1.9761 1.9768 416.2675 416.4437 0.0266 -1.0000 -1.0000 1126583 1578715883.20 151.4784 59.9986 32.0000 1.9760 1.9767 416.2456 416.4214 0.0265 -1.0000 -1.0000 1126661 1578715883.30 151.4784 59.9986 32.0000 1.9759 1.9766 416.2213 416.3976 0.0266 -1.0000 -1.0000 1126723 1578715883.40 151.4784 59.9986 32.0000 1.9772 1.9779 416.2596 416.4352 0.0264 -1.0000 -1.0000 1126786 1578715883.50 151.4844 59.9986 32.0000 1.9765 1.9772 416.1851 416.3600 0.0264 -1.0000 -1.0000 1126848 1578715883.60 151.4937 59.9986 32.0000 1.9765 1.9772 416.3147 416.4903 0.0264 -1.0000 -1.0000 1126911 1578715883.70 151.4937 59.9986 32.0000 1.9774 1.9780 416.2645 416.4397 0.0264 -1.0000 -1.0000 1126973 1578715883.80 151.4937 59.9986 32.0000 1.9769 1.9776 416.3008 416.4768 0.0265 -1.0000 -1.0000 1127051 1578715883.90 151.4937 59.9986 32.0000 1.9771 1.9777 416.3713 416.5466 0.0264 -1.0000 -1.0000 1127114 1578715884.00 151.4937 59.9986 32.0000 1.9774 1.9780 416.3243 416.5003 0.0265 -1.0000 -1.0000 1127176 1578715884.10 151.4937 59.9986 32.0000 1.9765 1.9772 416.3057 416.4812 0.0265 -1.0000 -1.0000 1127255 1578715884.20 151.4796 59.9986 32.0000 1.9763 1.9769 416.2763 416.4523 0.0265 -1.0000 -1.0000 1127317 1578715884.30 151.4741 59.9986 32.0000 1.9759 1.9766 416.2377 416.4137 0.0265 -1.0000 -1.0000 1127380 1578715884.40 151.4741 59.9986 32.0000 1.9758 1.9765 416.2501 416.4258 0.0265 -1.0000 -1.0000 1127442 1578715884.50 151.4741 59.9986 32.0000 1.9763 1.9770 416.2427 416.4183 0.0265 -1.0000 -1.0000 1127724 1578715884.60 151.4741 59.9986 32.0000 1.9757 1.9764 416.2560 416.4312 0.0264 -1.0000 -1.0000 1127801 1578715884.70 151.4745 59.9987 32.0000 1.9764 1.9771 416.2187 416.3940 0.0265 -1.0000 -1.0000 1127864 1578715884.80 151.4851 59.9998 32.0000 1.9763 1.9770 416.2752 416.4502 0.0263 -1.0000 -1.0000 1127927 1578715884.90 151.4851 59.9998 32.0000 1.9762 1.9769 416.3211 416.4968 0.0265 -1.0000 -1.0000 1127989 1578715885.00 151.4851 59.9998 32.0000 1.9762 1.9769 416.2757 416.4513 0.0264 -1.0000 -1.0000 1128239 1578715885.10 151.4851 59.9998 32.0000 1.9766 1.9773 416.2855 416.4603 0.0263 -1.0000 -1.0000 1128301 1578715885.20 151.4851 59.9998 32.0000 1.9768 1.9775 416.2849 416.4607 0.0265 -1.0000 -1.0000 1128364 1578715885.30 151.4642 59.9998 32.0000 1.9766 1.9773 416.2964 416.4719 0.0265 -1.0000 -1.0000 1128426 1578715885.40 151.4610 59.9998 32.0000 1.9761 1.9768 416.2861 416.4617 0.0264 -1.0000 -1.0000 1128489 1578715885.50 151.4610 59.9998 32.0000 1.9759 1.9766 416.3081 416.4832 0.0264 -1.0000 -1.0000 1128676 1578715885.60 151.4610 59.9998 32.0000 1.9759 1.9766 416.2781 416.4539 0.0266 -1.0000 -1.0000 1128739 1578715885.70 151.4610 59.9998 32.0000 1.9764 1.9771 416.2633 416.4399 0.0265 -1.0000 -1.0000 1128801 1578715885.80 151.4610 59.9998 32.0000 1.9761 1.9768 416.2950 416.4708 0.0265 -1.0000 -1.0000 1128880 1578715885.90 151.5008 59.9998 32.0000 1.9767 1.9774 416.3157 416.4902 0.0264 -1.0000 -1.0000 1128942 1578715886.00 151.5008 59.9998 32.0000 1.9764 1.9771 416.3195 416.4952 0.0265 -1.0000 -1.0000 1129474 1578715886.10 151.5008 59.9998 32.0000 1.9768 1.9774 416.2092 416.3846 0.0264 -1.0000 -1.0000 1129536 1578715886.20 151.5008 59.9998 32.0000 1.9771 1.9778 416.2682 416.4439 0.0265 -1.0000 -1.0000 1129598 1578715886.30 151.5008 59.9998 32.0000 1.9768 1.9775 416.3714 416.5468 0.0264 -1.0000 -1.0000 1129661 1578715886.40 151.5162 59.9998 32.0000 1.9768 1.9775 416.3146 416.4895 0.0263 -1.0000 -1.0000 1129739 1578715886.50 151.5180 59.9998 32.0000 1.9770 1.9777 416.2289 416.4042 0.0265 -1.0000 -1.0000 1129911 1578715886.60 151.5180 59.9998 32.0000 1.9767 1.9773 416.2014 416.3774 0.0265 -1.0000 -1.0000 1129989 1578715886.70 151.5180 59.9998 32.0000 1.9763 1.9770 416.2826 416.4585 0.0266 -1.0000 -1.0000 1130051 1578715886.80 151.5180 59.9998 32.0000 1.9771 1.9778 416.2778 416.4543 0.0266 -1.0000 -1.0000 1130114 1578715886.90 151.5178 59.9998 32.0000 1.9764 1.9771 416.2280 416.4036 0.0265 -1.0000 -1.0000 1130176 1578715887.00 151.5163 59.9998 32.0000 1.9767 1.9774 416.3221 416.4981 0.0265 -1.0000 -1.0000 1130458 1578715887.10 151.5163 59.9998 32.0000 1.9761 1.9768 416.3310 416.5075 0.0266 -1.0000 -1.0000 1130520 1578715887.20 151.5163 59.9998 32.0000 1.9760 1.9767 416.2920 416.4682 0.0265 -1.0000 -1.0000 1130598 1578715887.30 151.5163 59.9998 32.0000 1.9760 1.9766 416.2085 416.3837 0.0264 -1.0000 -1.0000 1130661 1578715887.40 151.5163 59.9998 32.0000 1.9756 1.9763 416.2630 416.4387 0.0265 -1.0000 -1.0000 1130723 1578715887.50 151.4784 59.9998 32.0000 1.9763 1.9770 416.3286 416.5040 0.0264 -1.0000 -1.0000 1130801 1578715887.60 151.4656 59.9998 32.0000 1.9758 1.9765 416.2096 416.3843 0.0264 -1.0000 -1.0000 1130926 1578715887.70 151.4656 59.9998 32.0000 1.9767 1.9774 416.3293 416.5043 0.0264 -1.0000 -1.0000 1130989 1578715887.80 151.4656 59.9998 32.0000 1.9765 1.9771 416.4528 416.6281 0.0264 -1.0000 -1.0000 1131051 1578715887.90 151.4656 59.9998 32.0000 1.9761 1.9768 416.2831 416.4581 0.0264 -1.0000 -1.0000 1131114 1578715888.00 151.5303 59.9998 32.0000 1.9766 1.9773 416.3302 416.5055 0.0264 -1.0000 -1.0000 1131176 1578715888.10 151.5796 59.9998 32.0000 1.9764 1.9771 416.3323 416.5082 0.0265 -1.0000 -1.0000 1131427 1578715888.20 151.5796 59.9998 32.0000 1.9772 1.9778 416.3635 416.5391 0.0265 -1.0000 -1.0000 1131489 1578715888.30 151.5796 59.9998 32.0000 1.9769 1.9776 416.4015 416.5776 0.0266 -1.0000 -1.0000 1131551 1578715888.40 151.5796 59.9998 32.0000 1.9769 1.9776 416.4437 416.6196 0.0265 -1.0000 -1.0000 1131630 1578715888.50 151.5796 59.9998 32.0000 1.9766 1.9773 416.4574 416.6322 0.0263 -1.0000 -1.0000 1131692 1578715888.60 151.5604 59.9998 32.0000 1.9767 1.9774 416.3333 416.5083 0.0264 -1.0000 -1.0000 1131770 1578715888.70 151.5054 59.9998 32.0000 1.9768 1.9775 416.2929 416.4684 0.0264 -1.0000 -1.0000 1131833 1578715888.80 151.5054 59.9998 32.0000 1.9765 1.9772 416.2861 416.4609 0.0264 -1.0000 -1.0000 1131895 1578715888.90 151.5054 59.9998 32.0000 1.9765 1.9772 416.2816 416.4576 0.0265 -1.0000 -1.0000 1131958 1578715889.00 151.5054 59.9998 32.0000 1.9757 1.9764 416.2864 416.4616 0.0264 -1.0000 -1.0000 1132020 1578715889.10 151.5054 59.9998 32.0000 1.9756 1.9762 416.2693 416.4442 0.0264 -1.0000 -1.0000 1132208 1578715889.20 151.5195 59.9998 32.0000 1.9768 1.9775 416.3265 416.5017 0.0264 -1.0000 -1.0000 1132270 1578715889.30 151.5195 59.9998 32.0000 1.9773 1.9780 416.2406 416.4155 0.0264 -1.0000 -1.0000 1132333 1578715889.40 151.5195 59.9998 32.0000 1.9763 1.9770 416.2796 416.4537 0.0262 -1.0000 -1.0000 1132395 1578715889.50 151.5195 59.9998 32.0000 1.9764 1.9771 416.3539 416.5286 0.0263 -1.0000 -1.0000 1132473 1578715889.60 151.5195 59.9998 32.0000 1.9766 1.9773 416.2890 416.4641 0.0265 -1.0000 -1.0000 1132692 1578715889.70 151.4961 59.9993 32.0000 1.9768 1.9775 416.3154 416.4911 0.0264 -1.0000 -1.0000 1132770 1578715889.80 151.4918 59.9992 32.0000 1.9760 1.9767 416.2217 416.3981 0.0265 -1.0000 -1.0000 1132833 1578715889.90 151.4918 59.9992 32.0000 1.9767 1.9774 416.2601 416.4351 0.0264 -1.0000 -1.0000 1132895 1578715890.00 151.4918 59.9992 32.0000 1.9764 1.9770 416.2678 416.4430 0.0264 -1.0000 -1.0000 1132973 1578715890.10 151.4918 59.9992 32.0000 1.9760 1.9767 416.3632 416.5377 0.0263 -1.0000 -1.0000 1133223 1578715890.20 151.4918 59.9992 32.0000 1.9757 1.9764 416.3061 416.4811 0.0264 -1.0000 -1.0000 1133286 1578715890.30 151.4918 59.9992 32.0000 1.9761 1.9768 416.2771 416.4525 0.0265 -1.0000 -1.0000 1133348 1578715890.40 151.4745 59.9992 32.0000 1.9758 1.9765 416.2174 416.3936 0.0266 -1.0000 -1.0000 1133411 1578715890.50 151.4745 59.9992 32.0000 1.9768 1.9775 416.3579 416.5343 0.0265 -1.0000 -1.0000 1133474 1578715890.60 151.4745 59.9992 32.0000 1.9770 1.9777 416.3709 416.5458 0.0263 -1.0000 -1.0000 1133708 1578715890.70 151.4745 59.9992 32.0000 1.9767 1.9774 416.3351 416.5111 0.0265 -1.0000 -1.0000 1133770 1578715890.80 151.4745 59.9992 32.0000 1.9766 1.9773 416.3092 416.4841 0.0263 -1.0000 -1.0000 1133833 1578715890.90 151.4791 59.9992 32.0000 1.9764 1.9771 416.3246 416.4994 0.0264 -1.0000 -1.0000 1133911 1578715891.00 151.4791 59.9992 32.0000 1.9769 1.9776 416.3888 416.5646 0.0265 -1.0000 -1.0000 1133974 1578715891.10 151.4791 59.9992 32.0000 1.9769 1.9776 416.3714 416.5468 0.0263 -1.0000 -1.0000 1134442 1578715891.20 151.4791 59.9992 32.0000 1.9758 1.9765 416.3318 416.5069 0.0264 -1.0000 -1.0000 1134520 1578715891.30 151.4791 59.9992 32.0000 1.9763 1.9770 416.2779 416.4544 0.0267 -1.0000 -1.0000 1134583 1578715891.40 151.4868 59.9992 32.0000 1.9764 1.9771 416.3555 416.5314 0.0265 -1.0000 -1.0000 1134645 1578715891.50 151.5166 59.9992 32.0000 1.9767 1.9774 416.2544 416.4302 0.0265 -1.0000 -1.0000 1134723 1578715891.60 151.5166 59.9992 32.0000 1.9769 1.9776 416.2882 416.4633 0.0264 -1.0000 -1.0000 1135192 1578715891.70 151.5166 59.9992 32.0000 1.9775 1.9782 416.3614 416.5376 0.0266 -1.0000 -1.0000 1135255 1578715891.80 151.5166 59.9992 32.0000 1.9761 1.9768 416.3755 416.5524 0.0266 -1.0000 -1.0000 1135333 1578715891.90 151.5166 59.9992 32.0000 1.9769 1.9776 416.3424 416.5178 0.0263 -1.0000 -1.0000 1135395 1578715892.00 151.5309 59.9992 32.0000 1.9772 1.9779 416.2533 416.4292 0.0266 -1.0000 -1.0000 1135458 1578715892.10 151.5309 59.9992 32.0000 1.9772 1.9779 416.3540 416.5306 0.0266 -1.0000 -1.0000 1135536 1578715892.20 151.5309 59.9992 32.0000 1.9770 1.9777 416.3449 416.5207 0.0265 -1.0000 -1.0000 1135598 1578715892.30 151.5309 59.9992 32.0000 1.9766 1.9773 416.3617 416.5374 0.0265 -1.0000 -1.0000 1135661 1578715892.40 151.5309 59.9992 32.0000 1.9766 1.9773 416.3642 416.5394 0.0265 -1.0000 -1.0000 1135724 1578715892.50 151.5309 59.9992 32.0000 1.9763 1.9770 416.3193 416.4946 0.0264 -1.0000 -1.0000 1135786 1578715892.60 151.5309 59.9992 32.0000 1.9767 1.9774 416.3250 416.5000 0.0264 -1.0000 -1.0000 1135864 1578715892.70 151.4994 59.9992 32.0000 1.9765 1.9772 416.2330 416.4086 0.0265 -1.0000 -1.0000 1136192 1578715892.80 151.4994 59.9992 32.0000 1.9765 1.9772 416.2344 416.4106 0.0265 -1.0000 -1.0000 1136255 1578715892.90 151.4994 59.9992 32.0000 1.9765 1.9772 416.2364 416.4124 0.0265 -1.0000 -1.0000 1136317 1578715893.00 151.4996 59.9992 32.0000 1.9766 1.9773 416.3554 416.5305 0.0264 -1.0000 -1.0000 1136380 1578715893.10 151.5091 59.9992 32.0000 1.9766 1.9773 416.2719 416.4474 0.0265 -1.0000 -1.0000 1136442 1578715893.20 151.5091 59.9992 32.0000 1.9764 1.9771 416.3578 416.5343 0.0266 -1.0000 -1.0000 1136692 1578715893.30 151.5091 59.9992 32.0000 1.9765 1.9772 416.2966 416.4728 0.0265 -1.0000 -1.0000 1136755 1578715893.40 151.5091 59.9992 32.0000 1.9768 1.9775 416.2894 416.4650 0.0264 -1.0000 -1.0000 1136817 1578715893.50 151.5091 59.9992 32.0000 1.9761 1.9768 416.3262 416.5011 0.0264 -1.0000 -1.0000 1136895 1578715893.60 151.4752 59.9992 32.0000 1.9759 1.9766 416.3182 416.4945 0.0266 -1.0000 -1.0000 1136958 1578715893.70 151.4698 59.9992 32.0000 1.9763 1.9770 416.3351 416.5113 0.0265 -1.0000 -1.0000 1137020 1578715893.80 151.4698 59.9992 32.0000 1.9761 1.9767 416.3515 416.5273 0.0266 -1.0000 -1.0000 1137098 1578715893.90 151.4698 59.9992 32.0000 1.9758 1.9765 416.2851 416.4604 0.0264 -1.0000 -1.0000 1137161 1578715894.00 151.4698 59.9992 32.0000 1.9766 1.9773 416.3246 416.5005 0.0265 -1.0000 -1.0000 1137223 1578715894.10 151.4698 59.9992 32.0000 1.9770 1.9776 416.3482 416.5238 0.0264 -1.0000 -1.0000 1137286 1578715894.20 151.4698 59.9992 32.0000 1.9772 1.9779 416.3012 416.4763 0.0264 -1.0000 -1.0000 1137427 1578715894.30 151.5404 59.9992 32.0000 1.9772 1.9778 416.2892 416.4648 0.0264 -1.0000 -1.0000 1137489 1578715894.40 151.5404 59.9992 32.0000 1.9771 1.9778 416.3456 416.5206 0.0265 -1.0000 -1.0000 1137551 1578715894.50 151.5404 59.9992 32.0000 1.9769 1.9776 416.3500 416.5267 0.0266 -1.0000 -1.0000 1137614 1578715894.60 151.5404 59.9992 32.0000 1.9773 1.9780 416.3617 416.5369 0.0264 -1.0000 -1.0000 1137692 1578715894.70 151.5404 59.9992 32.0000 1.9773 1.9780 416.3225 416.4974 0.0264 -1.0000 -1.0000 1138567 1578715894.80 151.5330 59.9992 32.0000 1.9776 1.9782 416.3010 416.4761 0.0264 -1.0000 -1.0000 1138630 1578715894.90 151.4895 59.9995 32.0000 1.9770 1.9777 416.3060 416.4815 0.0264 -1.0000 -1.0000 1138692 1578715895.00 151.4895 59.9995 32.0000 1.9757 1.9764 416.3756 416.5511 0.0264 -1.0000 -1.0000 1138755 1578715895.10 151.4895 59.9995 32.0000 1.9755 1.9762 416.3628 416.5387 0.0266 -1.0000 -1.0000 1138817 1578715895.20 151.4895 59.9995 32.0000 1.9772 1.9779 416.3405 416.5165 0.0265 -1.0000 -1.0000 1138895 1578715895.30 151.4895 59.9995 32.0000 1.9770 1.9777 416.2932 416.4688 0.0265 -1.0000 -1.0000 1138958 1578715895.40 151.4975 59.9995 32.0000 1.9760 1.9766 416.2874 416.4633 0.0265 -1.0000 -1.0000 1139020 1578715895.50 151.5174 59.9995 32.0000 1.9767 1.9774 416.2603 416.4352 0.0263 -1.0000 -1.0000 1139098 1578715895.60 151.5174 59.9995 32.0000 1.9765 1.9772 416.3941 416.5706 0.0265 -1.0000 -1.0000 1139161 1578715895.70 151.5174 59.9995 32.0000 1.9765 1.9772 416.2982 416.4737 0.0265 -1.0000 -1.0000 1139224 1578715895.80 151.5174 59.9995 32.0000 1.9775 1.9781 416.3040 416.4798 0.0264 -1.0000 -1.0000 1139301 1578715895.90 151.5174 59.9995 32.0000 1.9764 1.9770 416.3495 416.5246 0.0264 -1.0000 -1.0000 1139364 1578715896.00 151.4985 59.9995 32.0000 1.9772 1.9779 416.3259 416.5011 0.0264 -1.0000 -1.0000 1139427 1578715896.10 151.4887 59.9995 32.0000 1.9771 1.9778 416.3334 416.5087 0.0265 -1.0000 -1.0000 1139504 1578715896.20 151.4887 59.9995 32.0000 1.9768 1.9775 416.4707 416.6465 0.0265 -1.0000 -1.0000 1139724 1578715896.30 151.4887 59.9995 32.0000 1.9768 1.9775 416.3474 416.5229 0.0265 -1.0000 -1.0000 1139786 1578715896.40 151.4887 59.9995 32.0000 1.9765 1.9772 416.3555 416.5310 0.0264 -1.0000 -1.0000 1139864 1578715896.50 151.4887 59.9995 32.0000 1.9765 1.9771 416.3199 416.4956 0.0265 -1.0000 -1.0000 1139927 1578715896.60 151.4887 59.9995 32.0000 1.9766 1.9773 416.3073 416.4830 0.0265 -1.0000 -1.0000 1139989 1578715896.70 151.4898 59.9995 32.0000 1.9770 1.9776 416.4649 416.6408 0.0265 -1.0000 -1.0000 1140051 1578715896.80 151.4898 59.9995 32.0000 1.9762 1.9768 416.3542 416.5303 0.0265 -1.0000 -1.0000 1140208 1578715896.90 151.4898 59.9995 32.0000 1.9762 1.9768 416.2874 416.4641 0.0267 -1.0000 -1.0000 1140270 1578715897.00 151.4898 59.9995 32.0000 1.9770 1.9777 416.3217 416.4975 0.0265 -1.0000 -1.0000 1140333 1578715897.10 151.4898 59.9995 32.0000 1.9765 1.9772 416.3285 416.5040 0.0265 -1.0000 -1.0000 1140395 1578715897.20 151.4837 59.9995 32.0000 1.9763 1.9770 416.3553 416.5311 0.0265 -1.0000 -1.0000 1140473 1578715897.30 151.4837 59.9995 32.0000 1.9770 1.9776 416.2769 416.4527 0.0265 -1.0000 -1.0000 1140536 1578715897.40 151.4837 59.9995 32.0000 1.9761 1.9768 416.3557 416.5311 0.0265 -1.0000 -1.0000 1140598 1578715897.50 151.4837 59.9995 32.0000 1.9761 1.9768 416.3988 416.5745 0.0264 -1.0000 -1.0000 1140676 1578715897.60 151.4837 59.9995 32.0000 1.9764 1.9771 416.3833 416.5585 0.0264 -1.0000 -1.0000 1140739 1578715897.70 151.4837 59.9995 32.0000 1.9759 1.9766 416.2191 416.3938 0.0264 -1.0000 -1.0000 1140801 1578715897.80 151.4821 59.9995 32.0000 1.9764 1.9771 416.2770 416.4526 0.0265 -1.0000 -1.0000 1140926 1578715897.90 151.4687 59.9995 32.0000 1.9762 1.9769 416.2817 416.4572 0.0265 -1.0000 -1.0000 1140989 1578715898.00 151.4687 59.9995 32.0000 1.9769 1.9776 416.2865 416.4621 0.0265 -1.0000 -1.0000 1141051 1578715898.10 151.4687 59.9995 32.0000 1.9768 1.9774 416.3069 416.4826 0.0265 -1.0000 -1.0000 1141130 1578715898.20 151.4687 59.9995 32.0000 1.9768 1.9775 416.2956 416.4709 0.0264 -1.0000 -1.0000 1141192 1578715898.30 151.4687 59.9995 32.0000 1.9769 1.9776 416.3850 416.5594 0.0264 -1.0000 -1.0000 1141474 1578715898.40 151.5161 59.9995 32.0000 1.9764 1.9771 416.3588 416.5348 0.0264 -1.0000 -1.0000 1141536 1578715898.50 151.5268 59.9995 32.0000 1.9760 1.9767 416.3442 416.5192 0.0264 -1.0000 -1.0000 1141598 1578715898.60 151.5268 59.9995 32.0000 1.9770 1.9777 416.3845 416.5603 0.0265 -1.0000 -1.0000 1141677 1578715898.70 151.5268 59.9995 32.0000 1.9764 1.9771 416.3994 416.5746 0.0264 -1.0000 -1.0000 1141739 1578715898.80 151.5268 59.9995 32.0000 1.9768 1.9775 416.3593 416.5344 0.0264 -1.0000 -1.0000 1142489 1578715898.90 151.5268 59.9995 32.0000 1.9766 1.9773 416.3580 416.5337 0.0265 -1.0000 -1.0000 1142567 1578715899.00 151.5140 59.9995 32.0000 1.9768 1.9775 416.3159 416.4915 0.0265 -1.0000 -1.0000 1142630 1578715899.10 151.4999 59.9995 32.0000 1.9763 1.9770 416.3606 416.5360 0.0265 -1.0000 -1.0000 1142692 1578715899.20 151.4999 59.9995 32.0000 1.9767 1.9774 416.3346 416.5096 0.0263 -1.0000 -1.0000 1142755 1578715899.30 151.4999 59.9995 32.0000 1.9766 1.9773 416.2854 416.4618 0.0266 -1.0000 -1.0000 1142817 1578715899.40 151.4999 59.9995 32.0000 1.9765 1.9772 416.4227 416.5986 0.0264 -1.0000 -1.0000 1142880 1578715899.50 151.4999 59.9995 32.0000 1.9766 1.9773 416.3412 416.5180 0.0268 -1.0000 -1.0000 1143036 1578715899.60 151.5236 59.9988 32.0000 1.9761 1.9768 416.3436 416.5181 0.0264 -1.0000 -1.0000 1143098 1578715899.70 151.5236 59.9988 32.0000 1.9770 1.9776 416.3762 416.5521 0.0264 -1.0000 -1.0000 1143161 1578715899.80 151.5236 59.9988 32.0000 1.9767 1.9774 416.3634 416.5390 0.0265 -1.0000 -1.0000 1143239 1578715899.90 151.5236 59.9988 32.0000 1.9771 1.9777 416.3769 416.5531 0.0266 -1.0000 -1.0000 1143301 1578715900.00 151.5236 59.9988 32.0000 1.9770 1.9776 416.3761 416.5521 0.0265 -1.0000 -1.0000 1143364 1578715900.10 151.5338 59.9988 32.0000 1.9775 1.9782 416.3357 416.5110 0.0264 -1.0000 -1.0000 1143427 1578715900.20 151.5338 59.9988 32.0000 1.9776 1.9783 416.3498 416.5246 0.0264 -1.0000 -1.0000 1143489 1578715900.30 151.5409 59.9988 32.0000 1.9766 1.9773 416.4148 416.5917 0.0266 -1.0000 -1.0000 1143551 1578715900.40 151.5067 59.9988 32.0000 1.9767 1.9774 416.3804 416.5565 0.0265 -1.0000 -1.0000 1143692 1578715900.50 151.5067 59.9988 32.0000 1.9768 1.9775 416.3721 416.5487 0.0266 -1.0000 -1.0000 1143755 1578715900.60 151.5067 59.9988 32.0000 1.9767 1.9774 416.3410 416.5163 0.0264 -1.0000 -1.0000 1143833 1578715900.70 151.5067 59.9988 32.0000 1.9760 1.9767 416.3327 416.5081 0.0265 -1.0000 -1.0000 1143895 1578715900.80 151.5067 59.9988 32.0000 1.9768 1.9775 416.3440 416.5212 0.0268 -1.0000 -1.0000 1143958 1578715900.90 151.5067 59.9988 32.0000 1.9761 1.9768 416.3447 416.5206 0.0265 -1.0000 -1.0000 1144739 1578715901.00 151.5067 59.9988 32.0000 1.9773 1.9780 416.3436 416.5191 0.0265 -1.0000 -1.0000 1144801 1578715901.10 151.5067 59.9988 32.0000 1.9764 1.9771 416.3638 416.5388 0.0263 -1.0000 -1.0000 1144864 1578715901.20 151.4862 59.9988 32.0000 1.9766 1.9773 416.3470 416.5226 0.0264 -1.0000 -1.0000 1144942 1578715901.30 151.4862 59.9988 32.0000 1.9766 1.9773 416.3083 416.4827 0.0264 -1.0000 -1.0000 1145004 1578715901.40 151.4862 59.9988 32.0000 1.9764 1.9771 416.3204 416.4963 0.0265 -1.0000 -1.0000 1145067 1578715901.50 151.4862 59.9988 32.0000 1.9767 1.9773 416.2666 416.4421 0.0264 -1.0000 -1.0000 1145130 1578715901.60 151.4862 59.9988 32.0000 1.9766 1.9773 416.3379 416.5141 0.0265 -1.0000 -1.0000 1145192 1578715901.70 151.4862 59.9988 32.0000 1.9765 1.9772 416.3103 416.4857 0.0265 -1.0000 -1.0000 1145255 1578715901.80 151.4767 59.9988 32.0000 1.9759 1.9766 416.2801 416.4558 0.0265 -1.0000 -1.0000 1145333 1578715901.90 151.4752 59.9988 32.0000 1.9762 1.9769 416.2447 416.4205 0.0265 -1.0000 -1.0000 1145520 1578715902.00 151.4752 59.9988 32.0000 1.9773 1.9780 416.3450 416.5204 0.0265 -1.0000 -1.0000 1145583 1578715902.10 151.4752 59.9988 32.0000 1.9767 1.9774 416.3644 416.5403 0.0265 -1.0000 -1.0000 1145645 1578715902.20 151.4752 59.9988 32.0000 1.9771 1.9778 416.3723 416.5486 0.0266 -1.0000 -1.0000 1145708 1578715902.30 151.4752 59.9988 32.0000 1.9769 1.9776 416.4371 416.6133 0.0265 -1.0000 -1.0000 1145770 1578715902.40 151.4603 59.9988 32.0000 1.9773 1.9780 416.2386 416.4141 0.0265 -1.0000 -1.0000 1145848 1578715902.50 151.4603 59.9988 32.0000 1.9764 1.9771 416.3081 416.4846 0.0266 -1.0000 -1.0000 1146239 1578715902.60 151.4603 59.9988 32.0000 1.9763 1.9769 416.3862 416.5622 0.0265 -1.0000 -1.0000 1146301 1578715902.70 151.4603 59.9988 32.0000 1.9763 1.9770 416.2739 416.4498 0.0266 -1.0000 -1.0000 1146364 1578715902.80 151.4603 59.9988 32.0000 1.9759 1.9765 416.2554 416.4314 0.0265 -1.0000 -1.0000 1146426 1578715902.90 151.4603 59.9988 32.0000 1.9765 1.9771 416.2944 416.4695 0.0264 -1.0000 -1.0000 1146504 1578715903.00 151.4603 59.9988 32.0000 1.9757 1.9763 416.3432 416.5182 0.0264 -1.0000 -1.0000 1146567 1578715903.10 151.4603 59.9988 32.0000 1.9759 1.9766 416.3288 416.5046 0.0265 -1.0000 -1.0000 1146630 1578715903.20 151.4603 59.9988 32.0000 1.9769 1.9776 416.3507 416.5269 0.0266 -1.0000 -1.0000 1146708 1578715903.30 151.4603 59.9988 32.0000 1.9770 1.9776 416.4135 416.5890 0.0265 -1.0000 -1.0000 1146770 1578715903.40 151.4749 59.9988 32.0000 1.9774 1.9781 416.3585 416.5346 0.0265 -1.0000 -1.0000 1146833 1578715903.50 151.5375 59.9988 32.0000 1.9771 1.9778 416.3267 416.5023 0.0265 -1.0000 -1.0000 1146973 1578715903.60 151.5375 59.9988 32.0000 1.9770 1.9777 416.2808 416.4569 0.0266 -1.0000 -1.0000 1147036 1578715903.70 151.5375 59.9988 32.0000 1.9770 1.9776 416.3455 416.5216 0.0265 -1.0000 -1.0000 1147098 1578715903.80 151.5375 59.9988 32.0000 1.9766 1.9773 416.2820 416.4572 0.0264 -1.0000 -1.0000 1147161 1578715903.90 151.5375 59.9988 32.0000 1.9760 1.9767 416.3505 416.5260 0.0264 -1.0000 -1.0000 1147223 1578715904.00 151.5375 59.9988 32.0000 1.9768 1.9775 416.3348 416.5100 0.0264 -1.0000 -1.0000 1147301 1578715904.10 151.5375 59.9988 32.0000 1.9758 1.9765 416.3782 416.5534 0.0264 -1.0000 -1.0000 1147364 1578715904.20 151.4280 59.9988 32.0000 1.9756 1.9763 416.2642 416.4395 0.0264 -1.0000 -1.0000 1147426 1578715904.30 151.4280 59.9988 32.0000 1.9760 1.9767 416.2736 416.4496 0.0265 -1.0000 -1.0000 1147489 1578715904.40 151.4280 59.9988 32.0000 1.9768 1.9774 416.3149 416.4900 0.0265 -1.0000 -1.0000 1147567 1578715904.50 151.4280 59.9988 32.0000 1.9761 1.9768 416.3262 416.5012 0.0263 -1.0000 -1.0000 1147630 1578715904.60 151.4280 59.9988 32.0000 1.9764 1.9771 416.3024 416.4770 0.0263 -1.0000 -1.0000 1147708 1578715904.70 151.4985 59.9994 32.0000 1.9765 1.9772 416.2631 416.4377 0.0264 -1.0000 -1.0000 1147770 1578715904.80 151.4985 59.9994 32.0000 1.9769 1.9776 416.3404 416.5157 0.0264 -1.0000 -1.0000 1147833 1578715904.90 151.4985 59.9994 32.0000 1.9772 1.9779 416.3100 416.4850 0.0264 -1.0000 -1.0000 1147895 1578715905.00 151.4985 59.9994 32.0000 1.9769 1.9776 416.2562 416.4317 0.0265 -1.0000 -1.0000 1147958 1578715905.10 151.4985 59.9994 32.0000 1.9769 1.9776 416.3105 416.4867 0.0265 -1.0000 -1.0000 1148239 1578715905.20 151.4891 59.9994 32.0000 1.9766 1.9773 416.2707 416.4464 0.0265 -1.0000 -1.0000 1148301 1578715905.30 151.4870 59.9994 32.0000 1.9763 1.9770 416.3184 416.4937 0.0264 -1.0000 -1.0000 1148364 1578715905.40 151.4870 59.9994 32.0000 1.9766 1.9773 416.3015 416.4765 0.0263 -1.0000 -1.0000 1148426 1578715905.50 151.4870 59.9994 32.0000 1.9767 1.9774 416.2746 416.4499 0.0265 -1.0000 -1.0000 1148504 1578715905.60 151.4870 59.9994 32.0000 1.9767 1.9774 416.3484 416.5226 0.0263 -1.0000 -1.0000 1149474 1578715905.70 151.4870 59.9994 32.0000 1.9768 1.9775 416.3282 416.5039 0.0265 -1.0000 -1.0000 1149536 1578715905.80 151.4785 59.9994 32.0000 1.9767 1.9774 416.3017 416.4777 0.0265 -1.0000 -1.0000 1149614 1578715905.90 151.4749 59.9994 32.0000 1.9763 1.9769 416.2395 416.4149 0.0264 -1.0000 -1.0000 1149677 1578715906.00 151.4749 59.9994 32.0000 1.9764 1.9771 416.3251 416.5003 0.0264 -1.0000 -1.0000 1149739 1578715906.10 151.4749 59.9994 32.0000 1.9757 1.9763 416.3355 416.5104 0.0263 -1.0000 -1.0000 1149801 1578715906.20 151.4749 59.9994 32.0000 1.9763 1.9769 416.2865 416.4611 0.0263 -1.0000 -1.0000 1149864 1578715906.30 151.4745 59.9994 32.0000 1.9768 1.9775 416.3081 416.4836 0.0264 -1.0000 -1.0000 1149942 1578715906.40 151.4630 59.9994 32.0000 1.9765 1.9772 416.3776 416.5525 0.0263 -1.0000 -1.0000 1150020 1578715906.50 151.4630 59.9994 32.0000 1.9752 1.9759 416.2901 416.4645 0.0263 -1.0000 -1.0000 1150083 1578715906.60 151.4630 59.9994 32.0000 1.9762 1.9769 416.2978 416.4730 0.0264 -1.0000 -1.0000 1150208 1578715906.70 151.4630 59.9994 32.0000 1.9763 1.9770 416.3354 416.5108 0.0264 -1.0000 -1.0000 1150270 1578715906.80 151.4630 59.9994 32.0000 1.9773 1.9779 416.4124 416.5876 0.0264 -1.0000 -1.0000 1150333 1578715906.90 151.5114 59.9994 32.0000 1.9766 1.9772 416.3900 416.5658 0.0265 -1.0000 -1.0000 1150411 1578715907.00 151.5324 59.9994 32.0000 1.9769 1.9776 416.3853 416.5620 0.0266 -1.0000 -1.0000 1150473 1578715907.10 151.4798 59.9994 32.0000 1.9756 1.9763 416.3499 416.5254 0.0265 -1.0000 -1.0000 1150708 1578715907.20 151.4798 59.9994 32.0000 1.9765 1.9772 416.3871 416.5632 0.0266 -1.0000 -1.0000 1150786 1578715907.30 151.4798 59.9994 32.0000 1.9766 1.9773 416.3100 416.4865 0.0266 -1.0000 -1.0000 1150848 1578715907.40 151.4798 59.9994 32.0000 1.9770 1.9776 416.3336 416.5090 0.0264 -1.0000 -1.0000 1150911 1578715907.50 151.4798 59.9994 32.0000 1.9763 1.9770 416.3715 416.5469 0.0264 -1.0000 -1.0000 1150989 1578715907.60 151.4798 59.9994 32.0000 1.9762 1.9769 416.2437 416.4198 0.0265 -1.0000 -1.0000 1151208 1578715907.70 151.4798 59.9994 32.0000 1.9766 1.9772 416.2607 416.4355 0.0263 -1.0000 -1.0000 1151270 1578715907.80 151.4798 59.9994 32.0000 1.9766 1.9773 416.2457 416.4209 0.0264 -1.0000 -1.0000 1151348 1578715907.90 151.4798 59.9994 32.0000 1.9772 1.9779 416.2967 416.4716 0.0264 -1.0000 -1.0000 1151411 1578715908.00 151.4928 59.9994 32.0000 1.9766 1.9773 416.3300 416.5059 0.0264 -1.0000 -1.0000 1151474 1578715908.10 151.4937 59.9994 32.0000 1.9764 1.9771 416.3136 416.4888 0.0265 -1.0000 -1.0000 1152020 1578715908.20 151.4937 59.9994 32.0000 1.9767 1.9774 416.3588 416.5333 0.0263 -1.0000 -1.0000 1152067 1578715908.30 151.4937 59.9994 32.0000 1.9767 1.9774 416.3505 416.5253 0.0264 -1.0000 -1.0000 1152145 1578715908.40 151.4937 59.9994 32.0000 1.9767 1.9773 416.2989 416.4750 0.0266 -1.0000 -1.0000 1152223 1578715908.50 151.4937 59.9994 32.0000 1.9762 1.9769 416.3175 416.4946 0.0267 -1.0000 -1.0000 1152286 1578715908.60 151.4937 59.9994 32.0000 1.9767 1.9774 416.3108 416.4875 0.0266 -1.0000 -1.0000 1152364 1578715908.70 151.4913 59.9994 32.0000 1.9761 1.9767 416.3525 416.5282 0.0265 -1.0000 -1.0000 1152677 1578715908.80 151.4911 59.9994 32.0000 1.9757 1.9764 416.2830 416.4586 0.0265 -1.0000 -1.0000 1152739 1578715908.90 151.4911 59.9994 32.0000 1.9759 1.9766 416.2442 416.4196 0.0264 -1.0000 -1.0000 1152817 1578715909.00 151.4911 59.9994 32.0000 1.9766 1.9773 416.2990 416.4737 0.0263 -1.0000 -1.0000 1152880 1578715909.10 151.4911 59.9994 32.0000 1.9765 1.9772 416.3306 416.5062 0.0265 -1.0000 -1.0000 1152942 1578715909.20 151.4911 59.9994 32.0000 1.9764 1.9771 416.3544 416.5292 0.0264 -1.0000 -1.0000 1153020 1578715909.30 151.4799 59.9994 32.0000 1.9764 1.9770 416.3161 416.4917 0.0265 -1.0000 -1.0000 1153083 1578715909.40 151.4759 59.9994 32.0000 1.9767 1.9774 416.2403 416.4159 0.0265 -1.0000 -1.0000 1153130 1578715909.50 151.4759 59.9994 32.0000 1.9771 1.9778 416.3493 416.5254 0.0265 -1.0000 -1.0000 1153208 1578715909.60 151.4759 59.9994 32.0000 1.9762 1.9769 416.2311 416.4062 0.0264 -1.0000 -1.0000 1153270 1578715909.70 151.4759 59.9994 32.0000 1.9761 1.9768 416.2791 416.4547 0.0265 -1.0000 -1.0000 1153520 1578715909.80 151.4759 59.9994 32.0000 1.9761 1.9768 416.3419 416.5172 0.0264 -1.0000 -1.0000 1153598 1578715909.90 151.4827 59.9996 32.0000 1.9766 1.9772 416.2770 416.4521 0.0264 -1.0000 -1.0000 1153661 1578715910.00 151.4827 59.9996 32.0000 1.9754 1.9761 416.2725 416.4474 0.0264 -1.0000 -1.0000 1153724 1578715910.10 151.4827 59.9996 32.0000 1.9767 1.9774 416.2957 416.4722 0.0266 -1.0000 -1.0000 1153786 1578715910.20 151.4827 59.9996 32.0000 1.9767 1.9774 416.3260 416.5024 0.0266 -1.0000 -1.0000 1153848 1578715910.30 151.4827 59.9996 32.0000 1.9760 1.9767 416.3753 416.5508 0.0264 -1.0000 -1.0000 1153911 1578715910.40 151.4827 59.9996 32.0000 1.9769 1.9776 416.3631 416.5385 0.0265 -1.0000 -1.0000 1153989 1578715910.50 151.4827 59.9996 32.0000 1.9763 1.9770 416.3008 416.4763 0.0265 -1.0000 -1.0000 1154052 1578715910.60 151.4827 59.9996 32.0000 1.9764 1.9771 416.3128 416.4883 0.0263 -1.0000 -1.0000 1154130 1578715910.70 151.4827 59.9996 32.0000 1.9765 1.9772 416.3134 416.4874 0.0262 -1.0000 -1.0000 1154239 1578715910.80 151.4827 59.9996 32.0000 1.9768 1.9775 416.3068 416.4818 0.0264 -1.0000 -1.0000 1154301 1578715910.90 151.4827 59.9996 32.0000 1.9764 1.9770 416.2621 416.4369 0.0263 -1.0000 -1.0000 1154380 1578715911.00 151.4827 59.9996 32.0000 1.9765 1.9772 416.3618 416.5370 0.0265 -1.0000 -1.0000 1154442 1578715911.10 151.4963 59.9996 32.0000 1.9756 1.9763 416.3231 416.4984 0.0264 -1.0000 -1.0000 1154504 1578715911.20 151.4963 59.9996 32.0000 1.9757 1.9764 416.3779 416.5529 0.0264 -1.0000 -1.0000 1154739 1578715911.30 151.4963 59.9996 32.0000 1.9767 1.9773 416.3065 416.4819 0.0264 -1.0000 -1.0000 1154801 1578715911.40 151.4963 59.9996 32.0000 1.9766 1.9773 416.3215 416.4975 0.0265 -1.0000 -1.0000 1154864 1578715911.50 151.4963 59.9996 32.0000 1.9762 1.9769 416.3205 416.4952 0.0263 -1.0000 -1.0000 1154926 1578715911.60 151.4963 59.9996 32.0000 1.9763 1.9770 416.3668 416.5410 0.0263 -1.0000 -1.0000 1154989 1578715911.70 151.4963 59.9996 32.0000 1.9758 1.9765 416.3161 416.4913 0.0265 -1.0000 -1.0000 1155051 1578715911.80 151.4963 59.9996 32.0000 1.9764 1.9771 416.2842 416.4598 0.0265 -1.0000 -1.0000 1155223 1578715911.90 151.4963 59.9996 32.0000 1.9757 1.9764 416.3232 416.4991 0.0265 -1.0000 -1.0000 1155270 1578715912.00 151.4963 59.9996 32.0000 1.9760 1.9767 416.2679 416.4428 0.0264 -1.0000 -1.0000 1155333 1578715912.10 151.4963 59.9996 32.0000 1.9763 1.9770 416.2750 416.4496 0.0263 -1.0000 -1.0000 1155411 1578715912.20 151.4963 59.9996 32.0000 1.9762 1.9768 416.3169 416.4922 0.0265 -1.0000 -1.0000 1155474 1578715912.30 151.4712 59.9996 32.0000 1.9764 1.9770 416.3171 416.4930 0.0265 -1.0000 -1.0000 1156114 1578715912.40 151.4678 59.9996 32.0000 1.9765 1.9772 416.2851 416.4600 0.0263 -1.0000 -1.0000 1156176 1578715912.50 151.4678 59.9996 32.0000 1.9764 1.9770 416.3130 416.4877 0.0263 -1.0000 -1.0000 1156239 1578715912.60 151.4678 59.9996 32.0000 1.9760 1.9767 416.3063 416.4813 0.0264 -1.0000 -1.0000 1156317 1578715912.70 151.4678 59.9996 32.0000 1.9763 1.9770 416.2523 416.4274 0.0264 -1.0000 -1.0000 1156380 1578715912.80 151.4690 59.9996 32.0000 1.9768 1.9775 416.3377 416.5132 0.0264 -1.0000 -1.0000 1156442 1578715912.90 151.4829 59.9996 32.0000 1.9772 1.9779 416.3667 416.5420 0.0264 -1.0000 -1.0000 1156520 1578715913.00 151.4829 59.9996 32.0000 1.9766 1.9773 416.2926 416.4679 0.0264 -1.0000 -1.0000 1156583 1578715913.10 151.4829 59.9996 32.0000 1.9772 1.9779 416.3298 416.5061 0.0265 -1.0000 -1.0000 1156645 1578715913.20 151.4829 59.9996 32.0000 1.9782 1.9789 416.3408 416.5157 0.0264 -1.0000 -1.0000 1156708 1578715913.30 151.4829 59.9996 32.0000 1.9769 1.9776 416.3153 416.4903 0.0263 -1.0000 -1.0000 1156770 1578715913.40 151.5399 59.9996 32.0000 1.9764 1.9770 416.3824 416.5585 0.0265 -1.0000 -1.0000 1156833 1578715913.50 151.5507 59.9996 32.0000 1.9773 1.9780 416.3983 416.5741 0.0265 -1.0000 -1.0000 1156911 1578715913.60 151.5507 59.9996 32.0000 1.9775 1.9782 416.3676 416.5432 0.0265 -1.0000 -1.0000 1156973 1578715913.70 151.5507 59.9996 32.0000 1.9770 1.9777 416.3131 416.4887 0.0265 -1.0000 -1.0000 1157036 1578715913.80 151.5507 59.9996 32.0000 1.9769 1.9775 416.4268 416.6021 0.0264 -1.0000 -1.0000 1157224 1578715913.90 151.5507 59.9996 32.0000 1.9765 1.9772 416.3567 416.5323 0.0265 -1.0000 -1.0000 1157286 1578715914.00 151.5225 59.9996 32.0000 1.9765 1.9771 416.2406 416.4164 0.0265 -1.0000 -1.0000 1157348 1578715914.10 151.5204 59.9996 32.0000 1.9771 1.9777 416.2773 416.4526 0.0264 -1.0000 -1.0000 1157427 1578715914.20 151.5204 59.9996 32.0000 1.9774 1.9781 416.3624 416.5368 0.0263 -1.0000 -1.0000 1157489 1578715914.30 151.5204 59.9996 32.0000 1.9773 1.9780 416.3618 416.5375 0.0265 -1.0000 -1.0000 1157708 1578715914.40 151.5204 59.9996 32.0000 1.9778 1.9784 416.3178 416.4933 0.0264 -1.0000 -1.0000 1157786 1578715914.50 151.5318 59.9996 32.0000 1.9776 1.9783 416.4181 416.5936 0.0265 -1.0000 -1.0000 1157848 1578715914.60 151.5829 59.9996 32.0000 1.9774 1.9781 416.3667 416.5431 0.0266 -1.0000 -1.0000 1157927 1578715914.70 151.5829 59.9996 32.0000 1.9773 1.9780 416.3367 416.5131 0.0266 -1.0000 -1.0000 1157989 1578715914.80 151.5829 59.9996 32.0000 1.9769 1.9775 416.4458 416.6221 0.0265 -1.0000 -1.0000 1158786 1578715914.90 151.5829 59.9996 32.0000 1.9766 1.9773 416.3682 416.5431 0.0264 -1.0000 -1.0000 1158848 1578715915.00 151.5829 59.9996 32.0000 1.9778 1.9785 416.3755 416.5504 0.0264 -1.0000 -1.0000 1158911 1578715915.10 151.5081 59.9985 32.0000 1.9771 1.9778 416.3780 416.5531 0.0264 -1.0000 -1.0000 1158973 1578715915.20 151.5081 59.9985 32.0000 1.9773 1.9780 416.3232 416.4974 0.0263 -1.0000 -1.0000 1159051 1578715915.30 151.5081 59.9985 32.0000 1.9757 1.9764 416.3596 416.5356 0.0266 -1.0000 -1.0000 1159114 1578715915.40 151.5081 59.9985 32.0000 1.9763 1.9770 416.3481 416.5233 0.0264 -1.0000 -1.0000 1159176 1578715915.50 151.5081 59.9985 32.0000 1.9775 1.9782 416.4345 416.6100 0.0264 -1.0000 -1.0000 1159255 1578715915.60 151.5120 59.9985 32.0000 1.9771 1.9778 416.3807 416.5557 0.0263 -1.0000 -1.0000 1159317 1578715915.70 151.5148 59.9985 32.0000 1.9771 1.9778 416.3696 416.5444 0.0264 -1.0000 -1.0000 1159380 1578715915.80 151.5148 59.9985 32.0000 1.9763 1.9769 416.4152 416.5909 0.0265 -1.0000 -1.0000 1159442 1578715915.90 151.5148 59.9985 32.0000 1.9766 1.9773 416.3598 416.5351 0.0264 -1.0000 -1.0000 1159504 1578715916.00 151.5148 59.9985 32.0000 1.9775 1.9782 416.4474 416.6222 0.0264 -1.0000 -1.0000 1159567 1578715916.10 151.5148 59.9985 32.0000 1.9774 1.9781 416.4419 416.6175 0.0265 -1.0000 -1.0000 1159645 1578715916.20 151.5395 59.9985 32.0000 1.9779 1.9786 416.3965 416.5723 0.0264 -1.0000 -1.0000 1159708 1578715916.30 151.5396 59.9985 32.0000 1.9762 1.9769 416.3841 416.5596 0.0265 -1.0000 -1.0000 1159770 1578715916.40 151.5396 59.9985 32.0000 1.9761 1.9768 416.3539 416.5288 0.0264 -1.0000 -1.0000 1159973 1578715916.50 151.5396 59.9985 32.0000 1.9769 1.9776 416.3599 416.5364 0.0266 -1.0000 -1.0000 1200036 1578715916.60 151.5396 59.9985 32.0000 1.9762 1.9769 416.3667 416.5422 0.0264 -1.0000 -1.0000 1200114 1578715916.70 151.5396 59.9985 32.0000 1.9768 1.9775 416.4037 416.5807 0.0266 -1.0000 -1.0000 1200176 1578715916.80 151.5396 59.9985 32.0000 1.9763 1.9770 416.3563 416.5314 0.0264 -1.0000 -1.0000 1200239 1578715916.90 151.5396 59.9985 32.0000 1.9767 1.9774 416.3865 416.5618 0.0264 -1.0000 -1.0000 1200473 1578715917.00 151.5396 59.9985 32.0000 1.9772 1.9779 416.3495 416.5265 0.0267 -1.0000 -1.0000 1200536 1578715917.10 151.5396 59.9985 32.0000 1.9766 1.9773 416.3818 416.5569 0.0264 -1.0000 -1.0000 1200598 1578715917.20 151.5396 59.9985 32.0000 1.9762 1.9769 416.3352 416.5107 0.0265 -1.0000 -1.0000 1200676 1578715917.30 151.5272 59.9985 32.0000 1.9766 1.9773 416.3338 416.5098 0.0266 -1.0000 -1.0000 1200739 1578715917.40 151.4827 59.9985 32.0000 1.9767 1.9774 416.3826 416.5581 0.0264 -1.0000 -1.0000 1201098 1578715917.50 151.4827 59.9985 32.0000 1.9764 1.9771 416.3233 416.4988 0.0265 -1.0000 -1.0000 1201161 1578715917.60 151.4827 59.9985 32.0000 1.9761 1.9768 416.3338 416.5096 0.0265 -1.0000 -1.0000 1201223 1578715917.70 151.4827 59.9985 32.0000 1.9759 1.9766 416.3176 416.4942 0.0266 -1.0000 -1.0000 1201286 1578715917.80 151.4827 59.9985 32.0000 1.9765 1.9772 416.3313 416.5054 0.0263 -1.0000 -1.0000 1201364 1578715917.90 151.4288 59.9985 32.0000 1.9763 1.9770 416.3613 416.5365 0.0263 -1.0000 -1.0000 1201504 1578715918.00 151.4288 59.9985 32.0000 1.9760 1.9767 416.3631 416.5381 0.0264 -1.0000 -1.0000 1201567 1578715918.10 151.4288 59.9985 32.0000 1.9762 1.9769 416.3601 416.5369 0.0266 -1.0000 -1.0000 1201645 1578715918.20 151.4288 59.9985 32.0000 1.9767 1.9774 416.3762 416.5506 0.0262 -1.0000 -1.0000 1201708 1578715918.30 151.4288 59.9985 32.0000 1.9762 1.9769 416.3680 416.5431 0.0265 -1.0000 -1.0000 1201770 1578715918.40 151.4288 59.9985 32.0000 1.9766 1.9773 416.3854 416.5608 0.0264 -1.0000 -1.0000 1201848 1578715918.50 151.4363 59.9985 32.0000 1.9768 1.9775 416.3925 416.5669 0.0263 -1.0000 -1.0000 1201911 1578715918.60 151.4966 59.9985 32.0000 1.9760 1.9767 416.3350 416.5099 0.0263 -1.0000 -1.0000 1201989 1578715918.70 151.4966 59.9985 32.0000 1.9767 1.9773 416.3500 416.5255 0.0265 -1.0000 -1.0000 1202051 1578715918.80 151.4966 59.9985 32.0000 1.9764 1.9771 416.2278 416.4038 0.0265 -1.0000 -1.0000 1202114 1578715918.90 151.4966 59.9985 32.0000 1.9759 1.9766 416.3409 416.5167 0.0264 -1.0000 -1.0000 1202176 1578715919.00 151.4966 59.9985 32.0000 1.9770 1.9777 416.3863 416.5611 0.0263 -1.0000 -1.0000 1202239 1578715919.10 151.4255 59.9985 32.0000 1.9767 1.9774 416.3719 416.5476 0.0265 -1.0000 -1.0000 1202301 1578715919.20 151.4255 59.9985 32.0000 1.9768 1.9775 416.3286 416.5043 0.0265 -1.0000 -1.0000 1202380 1578715919.30 151.4255 59.9985 32.0000 1.9762 1.9768 416.3321 416.5081 0.0265 -1.0000 -1.0000 1202442 1578715919.40 151.4255 59.9985 32.0000 1.9767 1.9773 416.3222 416.4984 0.0266 -1.0000 -1.0000 1202504 1578715919.50 151.4255 59.9985 32.0000 1.9765 1.9772 416.3215 416.4977 0.0266 -1.0000 -1.0000 1203411 1578715919.60 151.4918 59.9987 32.0000 1.9768 1.9775 416.3493 416.5255 0.0266 -1.0000 -1.0000 1203474 1578715919.70 151.5083 59.9987 32.0000 1.9767 1.9774 416.3450 416.5204 0.0264 -1.0000 -1.0000 1203536 1578715919.80 151.5083 59.9987 32.0000 1.9766 1.9772 416.3781 416.5528 0.0264 -1.0000 -1.0000 1203598 1578715919.90 151.5083 59.9987 32.0000 1.9764 1.9771 416.3494 416.5249 0.0265 -1.0000 -1.0000 1203661 1578715920.00 151.5083 59.9987 32.0000 1.9768 1.9775 416.3226 416.4987 0.0266 -1.0000 -1.0000 1203724 1578715920.10 151.5083 59.9987 32.0000 1.9768 1.9775 416.4083 416.5845 0.0265 -1.0000 -1.0000 1203801 1578715920.20 151.5083 59.9987 32.0000 1.9761 1.9767 416.3315 416.5075 0.0266 -1.0000 -1.0000 1203864 1578715920.30 151.5180 59.9987 32.0000 1.9764 1.9771 416.3317 416.5076 0.0264 -1.0000 -1.0000 1203927 1578715920.40 151.5204 59.9987 32.0000 1.9763 1.9770 416.3413 416.5161 0.0264 -1.0000 -1.0000 1204004 1578715920.50 151.5204 59.9987 32.0000 1.9758 1.9765 416.3094 416.4857 0.0265 -1.0000 -1.0000 1204067 1578715920.60 151.5204 59.9987 32.0000 1.9761 1.9767 416.3212 416.4965 0.0264 -1.0000 -1.0000 1204130 1578715920.70 151.5204 59.9987 32.0000 1.9761 1.9767 416.2784 416.4545 0.0266 -1.0000 -1.0000 1204192 1578715920.80 151.5212 59.9987 32.0000 1.9762 1.9768 416.2771 416.4534 0.0266 -1.0000 -1.0000 1204270 1578715920.90 151.5310 59.9987 32.0000 1.9757 1.9764 416.3140 416.4905 0.0266 -1.0000 -1.0000 1204333 1578715921.00 151.5310 59.9987 32.0000 1.9764 1.9771 416.2997 416.4758 0.0265 -1.0000 -1.0000 1204395 1578715921.10 151.5310 59.9987 32.0000 1.9762 1.9769 416.4295 416.6057 0.0265 -1.0000 -1.0000 1204458 1578715921.20 151.5310 59.9987 32.0000 1.9769 1.9776 416.3609 416.5359 0.0263 -1.0000 -1.0000 1204536 1578715921.30 151.5310 59.9987 32.0000 1.9771 1.9777 416.3460 416.5209 0.0264 -1.0000 -1.0000 1204598 1578715921.40 151.5310 59.9987 32.0000 1.9771 1.9778 416.3927 416.5682 0.0264 -1.0000 -1.0000 1204661 1578715921.50 151.5310 59.9987 32.0000 1.9766 1.9773 416.3422 416.5178 0.0265 -1.0000 -1.0000 1204958 1578715921.60 151.5310 59.9987 32.0000 1.9768 1.9775 416.3713 416.5471 0.0265 -1.0000 -1.0000 1205020 1578715921.70 151.5310 59.9987 32.0000 1.9767 1.9774 416.3560 416.5315 0.0264 -1.0000 -1.0000 1205083 1578715921.80 151.5310 59.9987 32.0000 1.9768 1.9775 416.3245 416.5000 0.0264 -1.0000 -1.0000 1205161 1578715921.90 151.5310 59.9987 32.0000 1.9768 1.9775 416.3472 416.5224 0.0265 -1.0000 -1.0000 1205223 1578715922.00 151.4945 59.9987 32.0000 1.9764 1.9771 416.3169 416.4932 0.0265 -1.0000 -1.0000 1205442 1578715922.10 151.4945 59.9987 32.0000 1.9764 1.9771 416.3238 416.4994 0.0264 -1.0000 -1.0000 1205520 1578715922.20 151.4945 59.9987 32.0000 1.9769 1.9776 416.3259 416.5009 0.0264 -1.0000 -1.0000 1205583 1578715922.30 151.4945 59.9987 32.0000 1.9759 1.9766 416.3595 416.5358 0.0266 -1.0000 -1.0000 1205645 1578715922.40 151.4945 59.9987 32.0000 1.9766 1.9773 416.2652 416.4411 0.0265 -1.0000 -1.0000 1205801 1578715922.50 151.4945 59.9987 32.0000 1.9766 1.9773 416.3994 416.5742 0.0264 -1.0000 -1.0000 1205864 1578715922.60 151.4660 59.9987 32.0000 1.9757 1.9764 416.3404 416.5161 0.0265 -1.0000 -1.0000 1205942 1578715922.70 151.3959 59.9987 32.0000 1.9753 1.9760 416.3186 416.4942 0.0265 -1.0000 -1.0000 1206004 1578715922.80 151.3959 59.9987 32.0000 1.9753 1.9760 416.3061 416.4821 0.0265 -1.0000 -1.0000 1206067 1578715922.90 151.3959 59.9987 32.0000 1.9761 1.9767 416.2813 416.4572 0.0265 -1.0000 -1.0000 1206129 1578715923.00 151.3959 59.9987 32.0000 1.9762 1.9769 416.2516 416.4276 0.0266 -1.0000 -1.0000 1206192 1578715923.10 151.3959 59.9987 32.0000 1.9766 1.9773 416.2450 416.4204 0.0264 -1.0000 -1.0000 1206255 1578715923.20 151.4840 59.9987 32.0000 1.9762 1.9768 416.2658 416.4408 0.0264 -1.0000 -1.0000 1206333 1578715923.30 151.4840 59.9987 32.0000 1.9767 1.9774 416.3001 416.4759 0.0265 -1.0000 -1.0000 1206395 1578715923.40 151.4840 59.9987 32.0000 1.9763 1.9770 416.3600 416.5350 0.0264 -1.0000 -1.0000 1206458 1578715923.50 151.4840 59.9987 32.0000 1.9764 1.9770 416.3000 416.4758 0.0265 -1.0000 -1.0000 1206536 1578715923.60 151.4840 59.9987 32.0000 1.9770 1.9777 416.3007 416.4760 0.0264 -1.0000 -1.0000 1206708 1578715923.70 151.4818 59.9987 32.0000 1.9766 1.9773 416.3052 416.4808 0.0265 -1.0000 -1.0000 1206770 1578715923.80 151.4734 59.9987 32.0000 1.9754 1.9761 416.3282 416.5034 0.0265 -1.0000 -1.0000 1206848 1578715923.90 151.4734 59.9987 32.0000 1.9763 1.9770 416.3749 416.5515 0.0266 -1.0000 -1.0000 1206911 1578715924.00 151.4734 59.9987 32.0000 1.9766 1.9773 416.3400 416.5143 0.0262 -1.0000 -1.0000 1206973 1578715924.10 151.4734 59.9987 32.0000 1.9767 1.9774 416.3478 416.5228 0.0264 -1.0000 -1.0000 1207255 1578715924.20 151.4734 59.9987 32.0000 1.9765 1.9772 416.2939 416.4700 0.0265 -1.0000 -1.0000 1207317 1578715924.30 151.4734 59.9987 32.0000 1.9762 1.9769 416.3157 416.4916 0.0265 -1.0000 -1.0000 1207379 1578715924.40 151.4734 59.9987 32.0000 1.9766 1.9773 416.2838 416.4599 0.0265 -1.0000 -1.0000 1207458 1578715924.50 151.4734 59.9987 32.0000 1.9763 1.9770 416.3221 416.4980 0.0265 -1.0000 -1.0000 1207520 1578715924.60 151.4734 59.9987 32.0000 1.9755 1.9762 416.2960 416.4720 0.0265 -1.0000 -1.0000 1207755 1578715924.70 151.4651 59.9987 32.0000 1.9762 1.9769 416.3187 416.4946 0.0265 -1.0000 -1.0000 1207817 1578715924.80 151.4603 59.9985 32.0000 1.9756 1.9763 416.2975 416.4729 0.0265 -1.0000 -1.0000 1207879 1578715924.90 151.4628 59.9985 32.0000 1.9758 1.9765 416.2989 416.4744 0.0264 -1.0000 -1.0000 1207958 1578715925.00 151.4628 59.9985 32.0000 1.9768 1.9775 416.3459 416.5219 0.0265 -1.0000 -1.0000 1208020 1578715925.10 151.4628 59.9985 32.0000 1.9764 1.9771 416.3567 416.5320 0.0264 -1.0000 -1.0000 1208255 1578715925.20 151.4628 59.9985 32.0000 1.9766 1.9773 416.3374 416.5127 0.0264 -1.0000 -1.0000 1208317 1578715925.30 151.4646 59.9985 32.0000 1.9766 1.9773 416.3189 416.4946 0.0265 -1.0000 -1.0000 1208379 1578715925.40 151.4818 59.9985 32.0000 1.9767 1.9774 416.2698 416.4449 0.0264 -1.0000 -1.0000 1208442 1578715925.50 151.4818 59.9985 32.0000 1.9771 1.9778 416.2947 416.4700 0.0265 -1.0000 -1.0000 1208520 1578715925.60 151.4818 59.9985 32.0000 1.9767 1.9774 416.3803 416.5557 0.0264 -1.0000 -1.0000 1208739 1578715925.70 151.4818 59.9985 32.0000 1.9767 1.9774 416.3240 416.5005 0.0265 -1.0000 -1.0000 1208801 1578715925.80 151.4818 59.9985 32.0000 1.9762 1.9769 416.3116 416.4864 0.0264 -1.0000 -1.0000 1208879 1578715925.90 151.5361 59.9985 32.0000 1.9766 1.9773 416.3393 416.5151 0.0265 -1.0000 -1.0000 1208942 1578715926.00 151.5361 59.9985 32.0000 1.9764 1.9770 416.3246 416.5004 0.0265 -1.0000 -1.0000 1209004 1578715926.10 151.5361 59.9985 32.0000 1.9769 1.9775 416.3151 416.4904 0.0264 -1.0000 -1.0000 1209239 1578715926.20 151.5361 59.9985 32.0000 1.9764 1.9771 416.2677 416.4445 0.0267 -1.0000 -1.0000 1209301 1578715926.30 151.5361 59.9985 32.0000 1.9760 1.9767 416.3404 416.5160 0.0264 -1.0000 -1.0000 1209364 1578715926.40 151.5080 59.9985 32.0000 1.9762 1.9769 416.3048 416.4802 0.0265 -1.0000 -1.0000 1209442 1578715926.50 151.4779 59.9985 32.0000 1.9767 1.9774 416.2510 416.4260 0.0264 -1.0000 -1.0000 1209583 1578715926.60 151.4779 59.9985 32.0000 1.9766 1.9772 416.3196 416.4952 0.0265 -1.0000 -1.0000 1209645 1578715926.70 151.4779 59.9985 32.0000 1.9759 1.9766 416.3725 416.5481 0.0265 -1.0000 -1.0000 1209786 1578715926.80 151.4779 59.9985 32.0000 1.9762 1.9768 416.3765 416.5521 0.0264 -1.0000 -1.0000 1209848 1578715926.90 151.4779 59.9985 32.0000 1.9761 1.9768 416.3613 416.5368 0.0264 -1.0000 -1.0000 1209911 1578715927.00 151.4615 59.9985 32.0000 1.9759 1.9766 416.3092 416.4845 0.0264 -1.0000 -1.0000 1209973 1578715927.10 151.4615 59.9985 32.0000 1.9763 1.9770 416.3485 416.5247 0.0266 -1.0000 -1.0000 1210036 1578715927.20 151.4615 59.9985 32.0000 1.9766 1.9773 416.3240 416.4991 0.0264 -1.0000 -1.0000 1210473 1578715927.30 151.4615 59.9985 32.0000 1.9770 1.9777 416.3253 416.5009 0.0266 -1.0000 -1.0000 1210536 1578715927.40 151.4615 59.9985 32.0000 1.9765 1.9772 416.3078 416.4837 0.0265 -1.0000 -1.0000 1210598 1578715927.50 151.4703 59.9985 32.0000 1.9763 1.9770 416.3055 416.4809 0.0264 -1.0000 -1.0000 1210676 1578715927.60 151.4709 59.9985 32.0000 1.9761 1.9768 416.3456 416.5207 0.0263 -1.0000 -1.0000 1210739 1578715927.70 151.4709 59.9985 32.0000 1.9771 1.9778 416.2974 416.4725 0.0265 -1.0000 -1.0000 1210973 1578715927.80 151.4709 59.9985 32.0000 1.9769 1.9776 416.2857 416.4619 0.0265 -1.0000 -1.0000 1211036 1578715927.90 151.4709 59.9985 32.0000 1.9765 1.9772 416.4263 416.6004 0.0263 -1.0000 -1.0000 1211098 1578715928.00 151.4709 59.9985 32.0000 1.9769 1.9775 416.3211 416.4970 0.0265 -1.0000 -1.0000 1211161 1578715928.10 151.4709 59.9985 32.0000 1.9760 1.9766 416.2165 416.3920 0.0264 -1.0000 -1.0000 1211239 1578715928.20 151.4709 59.9985 32.0000 1.9768 1.9775 416.2881 416.4635 0.0265 -1.0000 -1.0000 1211458 1578715928.30 151.4709 59.9985 32.0000 1.9763 1.9770 416.2767 416.4530 0.0266 -1.0000 -1.0000 1211520 1578715928.40 151.4709 59.9985 32.0000 1.9769 1.9776 416.3665 416.5426 0.0265 -1.0000 -1.0000 1211598 1578715928.50 151.4709 59.9985 32.0000 1.9768 1.9774 416.3047 416.4815 0.0266 -1.0000 -1.0000 1211661 1578715928.60 151.4914 59.9985 32.0000 1.9758 1.9765 416.2851 416.4604 0.0265 -1.0000 -1.0000 1211739 1578715928.70 151.4914 59.9985 32.0000 1.9767 1.9774 416.2135 416.3897 0.0266 -1.0000 -1.0000 1211958 1578715928.80 151.4914 59.9985 32.0000 1.9764 1.9771 416.2693 416.4449 0.0264 -1.0000 -1.0000 1212020 1578715928.90 151.4686 59.9985 32.0000 1.9767 1.9774 416.3423 416.5168 0.0264 -1.0000 -1.0000 1212098 1578715929.00 151.4686 59.9985 32.0000 1.9760 1.9767 416.3614 416.5371 0.0264 -1.0000 -1.0000 1212161 1578715929.10 151.4744 59.9985 32.0000 1.9764 1.9770 416.3410 416.5171 0.0265 -1.0000 -1.0000 1212223 1578715929.20 151.4765 59.9985 32.0000 1.9767 1.9774 416.3533 416.5296 0.0265 -1.0000 -1.0000 1212473 1578715929.30 151.4765 59.9985 32.0000 1.9761 1.9768 416.3759 416.5510 0.0264 -1.0000 -1.0000 1212536 1578715929.40 151.4765 59.9985 32.0000 1.9768 1.9775 416.3178 416.4926 0.0263 -1.0000 -1.0000 1212598 1578715929.50 151.4765 59.9985 32.0000 1.9772 1.9779 416.3168 416.4923 0.0265 -1.0000 -1.0000 1212676 1578715929.60 151.4765 59.9985 32.0000 1.9768 1.9774 416.3672 416.5433 0.0265 -1.0000 -1.0000 1212739 1578715929.70 151.4962 59.9988 32.0000 1.9765 1.9771 416.4609 416.6366 0.0265 -1.0000 -1.0000 1212989 1578715929.80 151.4962 59.9988 32.0000 1.9760 1.9767 416.3820 416.5579 0.0265 -1.0000 -1.0000 1213051 1578715929.90 151.4962 59.9988 32.0000 1.9764 1.9771 416.3756 416.5512 0.0265 -1.0000 -1.0000 1213129 1578715930.00 151.4962 59.9988 32.0000 1.9758 1.9765 416.2971 416.4722 0.0263 -1.0000 -1.0000 1213176 1578715930.10 151.4962 59.9988 32.0000 1.9759 1.9766 416.3040 416.4794 0.0265 -1.0000 -1.0000 1213255 1578715930.20 151.4891 59.9988 32.0000 1.9764 1.9771 416.3137 416.4899 0.0265 -1.0000 -1.0000 1213442 1578715930.30 151.4876 59.9988 32.0000 1.9760 1.9767 416.3190 416.4946 0.0264 -1.0000 -1.0000 1213504 1578715930.40 151.4876 59.9988 32.0000 1.9762 1.9769 416.2845 416.4604 0.0265 -1.0000 -1.0000 1213567 1578715930.50 151.4876 59.9988 32.0000 1.9765 1.9772 416.2892 416.4641 0.0265 -1.0000 -1.0000 1213629 1578715930.60 151.4876 59.9988 32.0000 1.9758 1.9765 416.2929 416.4686 0.0264 -1.0000 -1.0000 1213708 1578715930.70 151.4852 59.9988 32.0000 1.9765 1.9772 416.3448 416.5214 0.0267 -1.0000 -1.0000 1213942 1578715930.80 151.4632 59.9988 32.0000 1.9768 1.9775 416.3309 416.5070 0.0265 -1.0000 -1.0000 1214004 1578715930.90 151.4632 59.9988 32.0000 1.9761 1.9767 416.3114 416.4864 0.0263 -1.0000 -1.0000 1214083 1578715931.00 151.4632 59.9988 32.0000 1.9763 1.9770 416.3308 416.5065 0.0266 -1.0000 -1.0000 1214145 1578715931.10 151.4632 59.9988 32.0000 1.9764 1.9771 416.3764 416.5530 0.0266 -1.0000 -1.0000 1214208 1578715931.20 151.4632 59.9988 32.0000 1.9754 1.9761 416.3353 416.5117 0.0265 -1.0000 -1.0000 1214708 1578715931.30 151.5356 59.9988 32.0000 1.9767 1.9774 416.3829 416.5584 0.0265 -1.0000 -1.0000 1214770 1578715931.40 151.5356 59.9988 32.0000 1.9768 1.9774 416.4054 416.5816 0.0266 -1.0000 -1.0000 1214833 1578715931.50 151.5356 59.9988 32.0000 1.9767 1.9774 416.3495 416.5251 0.0264 -1.0000 -1.0000 1214895 1578715931.60 151.5356 59.9988 32.0000 1.9763 1.9770 416.3477 416.5230 0.0265 -1.0000 -1.0000 1214958 1578715931.70 151.5356 59.9988 32.0000 1.9771 1.9778 416.3654 416.5423 0.0267 -1.0000 -1.0000 1215036 1578715931.80 151.5356 59.9988 32.0000 1.9769 1.9776 416.3605 416.5357 0.0264 -1.0000 -1.0000 1215208 1578715931.90 151.5356 59.9988 32.0000 1.9768 1.9775 416.3241 416.4997 0.0265 -1.0000 -1.0000 1215286 1578715932.00 151.5356 59.9988 32.0000 1.9768 1.9775 416.2967 416.4724 0.0265 -1.0000 -1.0000 1215333 1578715932.10 151.5356 59.9988 32.0000 1.9764 1.9771 416.2411 416.4152 0.0263 -1.0000 -1.0000 1215411 1578715932.20 151.5356 59.9988 32.0000 1.9761 1.9768 416.3175 416.4932 0.0264 -1.0000 -1.0000 1215474 1578715932.30 151.5356 59.9988 32.0000 1.9762 1.9768 416.3536 416.5279 0.0263 -1.0000 -1.0000 1215677 1578715932.40 151.4570 59.9988 32.0000 1.9760 1.9767 416.2961 416.4724 0.0266 -1.0000 -1.0000 1215755 1578715932.50 151.4570 59.9988 32.0000 1.9763 1.9770 416.2354 416.4122 0.0266 -1.0000 -1.0000 1215817 1578715932.60 151.4570 59.9988 32.0000 1.9763 1.9769 416.2306 416.4057 0.0264 -1.0000 -1.0000 1215879 1578715932.70 151.4482 59.9988 32.0000 1.9762 1.9769 416.2738 416.4494 0.0265 -1.0000 -1.0000 1215942 1578715932.80 151.4482 59.9988 32.0000 1.9764 1.9771 416.2685 416.4440 0.0264 -1.0000 -1.0000 1216004 1578715932.90 151.5046 59.9988 32.0000 1.9762 1.9769 416.3562 416.5317 0.0265 -1.0000 -1.0000 1216083 1578715933.00 151.5046 59.9988 32.0000 1.9764 1.9771 416.2649 416.4411 0.0266 -1.0000 -1.0000 1216145 1578715933.10 151.5046 59.9988 32.0000 1.9762 1.9769 416.2470 416.4213 0.0263 -1.0000 -1.0000 1216208 1578715933.20 151.5046 59.9988 32.0000 1.9762 1.9769 416.3323 416.5074 0.0264 -1.0000 -1.0000 1216286 1578715933.30 151.5046 59.9988 32.0000 1.9768 1.9775 416.3173 416.4927 0.0265 -1.0000 -1.0000 1216724 1578715933.40 151.5040 59.9988 32.0000 1.9771 1.9777 416.3364 416.5114 0.0264 -1.0000 -1.0000 1216786 1578715933.50 151.4975 59.9988 32.0000 1.9768 1.9774 416.3434 416.5191 0.0265 -1.0000 -1.0000 1216864 1578715933.60 151.4975 59.9988 32.0000 1.9758 1.9765 416.3812 416.5569 0.0265 -1.0000 -1.0000 1216927 1578715933.70 151.4975 59.9988 32.0000 1.9767 1.9774 416.3406 416.5159 0.0264 -1.0000 -1.0000 1216989 1578715933.80 151.4975 59.9988 32.0000 1.9765 1.9771 416.3146 416.4900 0.0265 -1.0000 -1.0000 1217052 1578715933.90 151.4975 59.9988 32.0000 1.9759 1.9766 416.3528 416.5290 0.0265 -1.0000 -1.0000 1217114 1578715934.00 151.5101 59.9988 32.0000 1.9767 1.9774 416.3142 416.4896 0.0264 -1.0000 -1.0000 1217177 1578715934.10 151.5103 59.9988 32.0000 1.9767 1.9774 416.3020 416.4772 0.0264 -1.0000 -1.0000 1217255 1578715934.20 151.5103 59.9988 32.0000 1.9763 1.9770 416.3257 416.5016 0.0265 -1.0000 -1.0000 1217317 1578715934.30 151.5103 59.9988 32.0000 1.9762 1.9769 416.3665 416.5425 0.0265 -1.0000 -1.0000 1217755 1578715934.40 151.5103 59.9988 32.0000 1.9768 1.9775 416.3426 416.5185 0.0265 -1.0000 -1.0000 1217833 1578715934.50 151.4960 59.9988 32.0000 1.9766 1.9773 416.3613 416.5372 0.0265 -1.0000 -1.0000 1217895 1578715934.60 151.4673 59.9988 32.0000 1.9767 1.9774 416.3088 416.4851 0.0266 -1.0000 -1.0000 1217974 1578715934.70 151.4673 59.9988 32.0000 1.9764 1.9771 416.2468 416.4225 0.0265 -1.0000 -1.0000 1218036 1578715934.80 151.4673 59.9988 32.0000 1.9767 1.9774 416.2745 416.4498 0.0264 -1.0000 -1.0000 1218098 1578715934.90 151.4673 59.9988 32.0000 1.9766 1.9773 416.3541 416.5298 0.0265 -1.0000 -1.0000 1218161 1578715935.00 151.4673 59.9988 32.0000 1.9771 1.9778 416.3398 416.5162 0.0266 -1.0000 -1.0000 1218223 1578715935.10 151.5076 59.9988 32.0000 1.9765 1.9772 416.2834 416.4594 0.0265 -1.0000 -1.0000 1218286 1578715935.20 151.5076 59.9988 32.0000 1.9764 1.9771 416.2913 416.4670 0.0265 -1.0000 -1.0000 1218364 1578715935.30 151.5076 59.9988 32.0000 1.9768 1.9775 416.3737 416.5497 0.0265 -1.0000 -1.0000 1218426 1578715935.40 151.5076 59.9988 32.0000 1.9769 1.9776 416.4294 416.6048 0.0265 -1.0000 -1.0000 1218489 1578715935.50 151.5076 59.9988 32.0000 1.9773 1.9780 416.3810 416.5581 0.0267 -1.0000 -1.0000 1218567 1578715935.60 151.5396 59.9988 32.0000 1.9773 1.9780 416.3581 416.5345 0.0266 -1.0000 -1.0000 1218629 1578715935.70 151.5584 59.9988 32.0000 1.9769 1.9776 416.4182 416.5928 0.0263 -1.0000 -1.0000 1218692 1578715935.80 151.5584 59.9988 32.0000 1.9771 1.9778 416.3262 416.5016 0.0265 -1.0000 -1.0000 1218755 1578715935.90 151.5584 59.9988 32.0000 1.9765 1.9772 416.3320 416.5082 0.0265 -1.0000 -1.0000 1218958 1578715936.00 151.5584 59.9988 32.0000 1.9770 1.9777 416.3397 416.5145 0.0264 -1.0000 -1.0000 1219020 1578715936.10 151.5584 59.9988 32.0000 1.9765 1.9772 416.4303 416.6061 0.0265 -1.0000 -1.0000 1219083 1578715936.20 151.5584 59.9988 32.0000 1.9760 1.9767 416.3895 416.5659 0.0267 -1.0000 -1.0000 1219161 1578715936.30 151.4870 59.9988 32.0000 1.9767 1.9774 416.3759 416.5506 0.0263 -1.0000 -1.0000 1219208 1578715936.40 151.4870 59.9988 32.0000 1.9765 1.9772 416.4695 416.6452 0.0265 -1.0000 -1.0000 1219724 1578715936.50 151.4870 59.9988 32.0000 1.9766 1.9773 416.4153 416.5911 0.0265 -1.0000 -1.0000 1219786 1578715936.60 151.4870 59.9988 32.0000 1.9767 1.9774 416.3103 416.4865 0.0266 -1.0000 -1.0000 1219848 1578715936.70 151.4870 59.9988 32.0000 1.9770 1.9777 416.3845 416.5606 0.0266 -1.0000 -1.0000 1219911 1578715936.80 151.4870 59.9988 32.0000 1.9767 1.9774 416.3783 416.5545 0.0265 -1.0000 -1.0000 1219974 1578715936.90 151.4870 59.9988 32.0000 1.9762 1.9769 416.3275 416.5035 0.0265 -1.0000 -1.0000 1220270 1578715937.00 151.4870 59.9988 32.0000 1.9765 1.9771 416.4029 416.5780 0.0265 -1.0000 -1.0000 1220333 1578715937.10 151.4870 59.9988 32.0000 1.9762 1.9769 416.2914 416.4681 0.0266 -1.0000 -1.0000 1220395 1578715937.20 151.4870 59.9988 32.0000 1.9767 1.9774 416.3440 416.5194 0.0264 -1.0000 -1.0000 1220458 1578715937.30 151.4870 59.9988 32.0000 1.9767 1.9774 416.3819 416.5578 0.0265 -1.0000 -1.0000 1220520 1578715937.40 151.5144 59.9988 32.0000 1.9764 1.9771 416.3785 416.5550 0.0266 -1.0000 -1.0000 1220770 1578715937.50 151.5144 59.9988 32.0000 1.9767 1.9774 416.3713 416.5476 0.0266 -1.0000 -1.0000 1220848 1578715937.60 151.5144 59.9988 32.0000 1.9772 1.9779 416.3105 416.4875 0.0266 -1.0000 -1.0000 1220911 1578715937.70 151.5144 59.9988 32.0000 1.9759 1.9766 416.2385 416.4144 0.0266 -1.0000 -1.0000 1220973 1578715937.80 151.5144 59.9988 32.0000 1.9767 1.9774 416.3335 416.5095 0.0265 -1.0000 -1.0000 1221036 1578715937.90 151.5396 59.9988 32.0000 1.9771 1.9778 416.3284 416.5038 0.0264 -1.0000 -1.0000 1221223 1578715938.00 151.5714 59.9988 32.0000 1.9765 1.9772 416.3706 416.5461 0.0265 -1.0000 -1.0000 1221286 1578715938.10 151.5714 59.9988 32.0000 1.9763 1.9770 416.3091 416.4859 0.0267 -1.0000 -1.0000 1221348 1578715938.20 151.5714 59.9988 32.0000 1.9764 1.9771 416.3867 416.5624 0.0265 -1.0000 -1.0000 1221411 1578715938.30 151.5714 59.9988 32.0000 1.9761 1.9768 416.3115 416.4862 0.0263 -1.0000 -1.0000 1221474 1578715938.40 151.5714 59.9988 32.0000 1.9763 1.9770 416.3147 416.4908 0.0266 -1.0000 -1.0000 1221552 1578715938.50 151.5547 59.9988 32.0000 1.9760 1.9767 416.2437 416.4190 0.0264 -1.0000 -1.0000 1221614 1578715938.60 151.5547 59.9988 32.0000 1.9766 1.9773 416.2816 416.4568 0.0264 -1.0000 -1.0000 1221692 1578715938.70 151.5547 59.9988 32.0000 1.9771 1.9778 416.3438 416.5195 0.0265 -1.0000 -1.0000 1221755 1578715938.80 151.5547 59.9988 32.0000 1.9768 1.9775 416.3081 416.4840 0.0265 -1.0000 -1.0000 1221817 1578715938.90 151.5547 59.9988 32.0000 1.9771 1.9778 416.3296 416.5049 0.0265 -1.0000 -1.0000 1222004 1578715939.00 151.5547 59.9988 32.0000 1.9772 1.9779 416.3649 416.5407 0.0265 -1.0000 -1.0000 1222067 1578715939.10 151.5517 59.9988 32.0000 1.9774 1.9781 416.3084 416.4845 0.0265 -1.0000 -1.0000 1222129 1578715939.20 151.5517 59.9988 32.0000 1.9761 1.9768 416.3440 416.5196 0.0265 -1.0000 -1.0000 1222208 1578715939.30 151.5517 59.9988 32.0000 1.9763 1.9770 416.2678 416.4442 0.0266 -1.0000 -1.0000 1222270 1578715939.40 151.5517 59.9988 32.0000 1.9769 1.9776 416.2759 416.4511 0.0264 -1.0000 -1.0000 1222333 1578715939.50 151.5517 59.9988 32.0000 1.9768 1.9775 416.2991 416.4747 0.0265 -1.0000 -1.0000 1222786 1578715939.60 151.5271 59.9988 32.0000 1.9762 1.9769 416.3147 416.4908 0.0265 -1.0000 -1.0000 1222848 1578715939.70 151.5174 59.9988 32.0000 1.9766 1.9773 416.3905 416.5672 0.0266 -1.0000 -1.0000 1222911 1578715939.80 151.5174 59.9988 32.0000 1.9771 1.9778 416.3849 416.5598 0.0264 -1.0000 -1.0000 1222989 1578715939.90 151.5174 59.9988 32.0000 1.9765 1.9772 416.3369 416.5122 0.0264 -1.0000 -1.0000 1223051 1578715940.00 151.5174 59.9988 32.0000 1.9768 1.9775 416.3281 416.5032 0.0264 -1.0000 -1.0000 1223536 1578715940.10 151.5174 59.9988 32.0000 1.9767 1.9774 416.3500 416.5253 0.0265 -1.0000 -1.0000 1223598 1578715940.20 151.5530 59.9978 32.0000 1.9771 1.9778 416.3611 416.5372 0.0266 -1.0000 -1.0000 1223661 1578715940.30 151.5530 59.9978 32.0000 1.9767 1.9774 416.3469 416.5226 0.0264 -1.0000 -1.0000 1223724 1578715940.40 151.5530 59.9978 32.0000 1.9764 1.9771 416.3593 416.5349 0.0264 -1.0000 -1.0000 1223801 1578715940.50 151.5530 59.9978 32.0000 1.9767 1.9773 416.3040 416.4790 0.0264 -1.0000 -1.0000 1223864 1578715940.60 151.5530 59.9978 32.0000 1.9767 1.9773 416.3403 416.5162 0.0265 -1.0000 -1.0000 1223942 1578715940.70 151.5202 59.9978 32.0000 1.9757 1.9764 416.2682 416.4441 0.0265 -1.0000 -1.0000 1224004 1578715940.80 151.5202 59.9978 32.0000 1.9763 1.9770 416.3471 416.5229 0.0265 -1.0000 -1.0000 1224067 1578715940.90 151.4659 59.9978 32.0000 1.9769 1.9776 416.3578 416.5333 0.0264 -1.0000 -1.0000 1224145 1578715941.00 151.4631 59.9978 32.0000 1.9764 1.9771 416.3626 416.5386 0.0265 -1.0000 -1.0000 1224223 1578715941.10 151.4631 59.9978 32.0000 1.9761 1.9768 416.3179 416.4934 0.0264 -1.0000 -1.0000 1224286 1578715941.20 151.4641 59.9978 32.0000 1.9768 1.9775 416.3399 416.5151 0.0264 -1.0000 -1.0000 1224348 1578715941.30 151.4827 59.9978 32.0000 1.9759 1.9766 416.3705 416.5457 0.0264 -1.0000 -1.0000 1224411 1578715941.40 151.4827 59.9978 32.0000 1.9759 1.9766 416.3202 416.4955 0.0264 -1.0000 -1.0000 1224489 1578715941.50 151.4827 59.9978 32.0000 1.9758 1.9765 416.3501 416.5259 0.0265 -1.0000 -1.0000 1224723 1578715941.60 151.4827 59.9978 32.0000 1.9764 1.9771 416.3813 416.5562 0.0264 -1.0000 -1.0000 1224786 1578715941.70 151.4827 59.9978 32.0000 1.9765 1.9772 416.3869 416.5631 0.0266 -1.0000 -1.0000 1224848 1578715941.80 151.5131 59.9978 32.0000 1.9765 1.9772 416.2876 416.4629 0.0263 -1.0000 -1.0000 1224911 1578715941.90 151.5354 59.9978 32.0000 1.9767 1.9774 416.3815 416.5568 0.0265 -1.0000 -1.0000 1224973 1578715942.00 151.5354 59.9978 32.0000 1.9769 1.9776 416.3067 416.4827 0.0265 -1.0000 -1.0000 1225255 1578715942.10 151.5354 59.9978 32.0000 1.9773 1.9780 416.2579 416.4336 0.0264 -1.0000 -1.0000 1225317 1578715942.20 151.5354 59.9978 32.0000 1.9767 1.9774 416.3412 416.5177 0.0266 -1.0000 -1.0000 1225379 1578715942.30 151.5354 59.9978 32.0000 1.9761 1.9768 416.3522 416.5275 0.0264 -1.0000 -1.0000 1225442 1578715942.40 151.4972 59.9978 32.0000 1.9763 1.9770 416.3282 416.5036 0.0264 -1.0000 -1.0000 1225520 1578715942.50 151.4972 59.9978 32.0000 1.9766 1.9772 416.3338 416.5090 0.0264 -1.0000 -1.0000 1225942 1578715942.60 151.4972 59.9978 32.0000 1.9770 1.9777 416.3721 416.5490 0.0266 -1.0000 -1.0000 1226020 1578715942.70 151.4972 59.9978 32.0000 1.9767 1.9774 416.3585 416.5341 0.0265 -1.0000 -1.0000 1226083 1578715942.80 151.4972 59.9978 32.0000 1.9769 1.9776 416.3256 416.5012 0.0264 -1.0000 -1.0000 1226145 1578715942.90 151.5352 59.9978 32.0000 1.9763 1.9770 416.2161 416.3921 0.0266 -1.0000 -1.0000 1226223 1578715943.00 151.5352 59.9978 32.0000 1.9764 1.9771 416.3273 416.5026 0.0264 -1.0000 -1.0000 1226286 1578715943.10 151.5352 59.9978 32.0000 1.9762 1.9769 416.2715 416.4472 0.0265 -1.0000 -1.0000 1226583 1578715943.20 151.5352 59.9978 32.0000 1.9761 1.9768 416.2785 416.4542 0.0265 -1.0000 -1.0000 1226645 1578715943.30 151.5352 59.9978 32.0000 1.9767 1.9773 416.3421 416.5176 0.0265 -1.0000 -1.0000 1226723 1578715943.40 151.5322 59.9978 32.0000 1.9766 1.9773 416.2983 416.4742 0.0265 -1.0000 -1.0000 1226786 1578715943.50 151.4949 59.9978 32.0000 1.9766 1.9773 416.2418 416.4168 0.0263 -1.0000 -1.0000 1226848 1578715943.60 151.4949 59.9978 32.0000 1.9768 1.9775 416.3601 416.5350 0.0264 -1.0000 -1.0000 1226973 1578715943.70 151.4949 59.9978 32.0000 1.9770 1.9777 416.3518 416.5267 0.0265 -1.0000 -1.0000 1227036 1578715943.80 151.4949 59.9978 32.0000 1.9769 1.9775 416.3014 416.4774 0.0265 -1.0000 -1.0000 1227114 1578715943.90 151.4949 59.9978 32.0000 1.9767 1.9773 416.2232 416.3979 0.0264 -1.0000 -1.0000 1227176 1578715944.00 151.5368 59.9978 32.0000 1.9770 1.9777 416.2733 416.4495 0.0264 -1.0000 -1.0000 1227239 1578715944.10 151.5368 59.9978 32.0000 1.9771 1.9778 416.3188 416.4945 0.0266 -1.0000 -1.0000 1227474 1578715944.20 151.5445 59.9978 32.0000 1.9766 1.9773 416.3426 416.5188 0.0266 -1.0000 -1.0000 1227536 1578715944.30 151.5445 59.9978 32.0000 1.9761 1.9768 416.3100 416.4860 0.0265 -1.0000 -1.0000 1227598 1578715944.40 151.5445 59.9978 32.0000 1.9764 1.9771 416.3493 416.5251 0.0265 -1.0000 -1.0000 1227676 1578715944.50 151.5000 59.9976 32.0000 1.9757 1.9764 416.2218 416.3973 0.0265 -1.0000 -1.0000 1227739 1578715944.60 151.4753 59.9975 32.0000 1.9761 1.9768 416.3018 416.4780 0.0266 -1.0000 -1.0000 1227974 1578715944.70 151.4753 59.9975 32.0000 1.9770 1.9777 416.2785 416.4541 0.0264 -1.0000 -1.0000 1228036 1578715944.80 151.4753 59.9975 32.0000 1.9762 1.9768 416.3044 416.4796 0.0265 -1.0000 -1.0000 1228098 1578715944.90 151.4753 59.9975 32.0000 1.9765 1.9771 416.3833 416.5603 0.0266 -1.0000 -1.0000 1228161 1578715945.00 151.4753 59.9975 32.0000 1.9763 1.9770 416.2606 416.4357 0.0264 -1.0000 -1.0000 1228223 1578715945.10 151.4458 59.9975 32.0000 1.9762 1.9769 416.3166 416.4924 0.0265 -1.0000 -1.0000 1228458 1578715945.20 151.4458 59.9975 32.0000 1.9765 1.9772 416.3133 416.4889 0.0264 -1.0000 -1.0000 1228536 1578715945.30 151.4458 59.9975 32.0000 1.9764 1.9771 416.2332 416.4082 0.0264 -1.0000 -1.0000 1228598 1578715945.40 151.4458 59.9975 32.0000 1.9761 1.9768 416.2495 416.4249 0.0264 -1.0000 -1.0000 1228661 1578715945.50 151.4458 59.9975 32.0000 1.9763 1.9770 416.3368 416.5129 0.0265 -1.0000 -1.0000 1228723 1578715945.60 151.4458 59.9975 32.0000 1.9765 1.9771 416.3425 416.5173 0.0264 -1.0000 -1.0000 1229458 1578715945.70 151.4968 59.9975 32.0000 1.9766 1.9773 416.3082 416.4837 0.0264 -1.0000 -1.0000 1229520 1578715945.80 151.4968 59.9975 32.0000 1.9761 1.9768 416.2928 416.4677 0.0263 -1.0000 -1.0000 1229598 1578715945.90 151.4968 59.9975 32.0000 1.9766 1.9773 416.2649 416.4407 0.0265 -1.0000 -1.0000 1229661 1578715946.00 151.4968 59.9975 32.0000 1.9764 1.9771 416.3368 416.5128 0.0265 -1.0000 -1.0000 1229724 1578715946.10 151.4968 59.9975 32.0000 1.9768 1.9775 416.2905 416.4659 0.0264 -1.0000 -1.0000 1229801 1578715946.20 151.4968 59.9975 32.0000 1.9764 1.9771 416.2948 416.4705 0.0265 -1.0000 -1.0000 1229864 1578715946.30 151.4968 59.9975 32.0000 1.9763 1.9770 416.3005 416.4761 0.0265 -1.0000 -1.0000 1229911 1578715946.40 151.4968 59.9975 32.0000 1.9766 1.9772 416.2724 416.4483 0.0265 -1.0000 -1.0000 1229989 1578715946.50 151.4968 59.9975 32.0000 1.9764 1.9771 416.2905 416.4661 0.0265 -1.0000 -1.0000 1230052 1578715946.60 151.4968 59.9975 32.0000 1.9764 1.9770 416.3691 416.5444 0.0264 -1.0000 -1.0000 1230239 1578715946.70 151.4959 59.9975 32.0000 1.9763 1.9769 416.3174 416.4925 0.0265 -1.0000 -1.0000 1230301 1578715946.80 151.4928 59.9975 32.0000 1.9774 1.9781 416.3457 416.5211 0.0264 -1.0000 -1.0000 1230364 1578715946.90 151.4928 59.9975 32.0000 1.9762 1.9769 416.3646 416.5402 0.0265 -1.0000 -1.0000 1230442 1578715947.00 151.4928 59.9975 32.0000 1.9762 1.9769 416.3172 416.4934 0.0265 -1.0000 -1.0000 1230504 1578715947.10 151.4928 59.9975 32.0000 1.9766 1.9773 416.3028 416.4783 0.0265 -1.0000 -1.0000 1230567 1578715947.20 151.4928 59.9975 32.0000 1.9759 1.9766 416.3079 416.4827 0.0263 -1.0000 -1.0000 1230645 1578715947.30 151.4991 59.9975 32.0000 1.9758 1.9765 416.3903 416.5655 0.0264 -1.0000 -1.0000 1230708 1578715947.40 151.4991 59.9975 32.0000 1.9757 1.9764 416.3052 416.4797 0.0263 -1.0000 -1.0000 1230770 1578715947.50 151.4991 59.9975 32.0000 1.9768 1.9775 416.3188 416.4942 0.0265 -1.0000 -1.0000 1230833 1578715947.60 151.5055 59.9975 32.0000 1.9770 1.9777 416.2544 416.4295 0.0264 -1.0000 -1.0000 1230895 1578715947.70 151.5290 59.9975 32.0000 1.9763 1.9770 416.3651 416.5405 0.0264 -1.0000 -1.0000 1230958 1578715947.80 151.5290 59.9975 32.0000 1.9762 1.9768 416.2755 416.4508 0.0265 -1.0000 -1.0000 1231036 1578715947.90 151.5290 59.9975 32.0000 1.9773 1.9779 416.3278 416.5013 0.0263 -1.0000 -1.0000 1231098 1578715948.00 151.5290 59.9975 32.0000 1.9762 1.9769 416.3950 416.5701 0.0263 -1.0000 -1.0000 1231161 1578715948.10 151.5290 59.9975 32.0000 1.9759 1.9766 416.3989 416.5732 0.0263 -1.0000 -1.0000 1231239 1578715948.20 151.5290 59.9975 32.0000 1.9762 1.9769 416.4327 416.6082 0.0265 -1.0000 -1.0000 1231301 1578715948.30 151.5300 59.9975 32.0000 1.9766 1.9773 416.3210 416.4966 0.0265 -1.0000 -1.0000 1231364 1578715948.40 151.5613 59.9975 32.0000 1.9768 1.9774 416.3434 416.5194 0.0266 -1.0000 -1.0000 1231426 1578715948.50 151.5613 59.9975 32.0000 1.9771 1.9778 416.3496 416.5255 0.0265 -1.0000 -1.0000 1231489 1578715948.60 151.5613 59.9975 32.0000 1.9770 1.9777 416.3758 416.5516 0.0265 -1.0000 -1.0000 1231567 1578715948.70 151.5613 59.9975 32.0000 1.9766 1.9773 416.3277 416.5032 0.0264 -1.0000 -1.0000 1231989 1578715948.80 151.5613 59.9975 32.0000 1.9766 1.9773 416.3813 416.5566 0.0264 -1.0000 -1.0000 1232052 1578715948.90 151.5188 59.9975 32.0000 1.9764 1.9771 416.3259 416.5013 0.0264 -1.0000 -1.0000 1232129 1578715949.00 151.5188 59.9975 32.0000 1.9761 1.9768 416.2748 416.4495 0.0263 -1.0000 -1.0000 1232192 1578715949.10 151.5188 59.9975 32.0000 1.9767 1.9773 416.2826 416.4575 0.0264 -1.0000 -1.0000 1232255 1578715949.20 151.5188 59.9975 32.0000 1.9770 1.9777 416.3203 416.4961 0.0265 -1.0000 -1.0000 1232489 1578715949.30 151.5188 59.9975 32.0000 1.9765 1.9772 416.3240 416.4997 0.0265 -1.0000 -1.0000 1232551 1578715949.40 151.5163 59.9975 32.0000 1.9775 1.9781 416.3004 416.4763 0.0265 -1.0000 -1.0000 1232614 1578715949.50 151.4906 59.9975 32.0000 1.9763 1.9770 416.3043 416.4799 0.0265 -1.0000 -1.0000 1232676 1578715949.60 151.4906 59.9975 32.0000 1.9771 1.9778 416.2713 416.4479 0.0266 -1.0000 -1.0000 1232739 1578715949.70 151.4906 59.9975 32.0000 1.9772 1.9778 416.3166 416.4922 0.0264 -1.0000 -1.0000 1232973 1578715949.80 151.4906 59.9975 32.0000 1.9766 1.9773 416.2787 416.4543 0.0265 -1.0000 -1.0000 1233051 1578715949.90 151.4906 59.9975 32.0000 1.9769 1.9776 416.2997 416.4757 0.0265 -1.0000 -1.0000 1233114 1578715950.00 151.4906 59.9975 32.0000 1.9767 1.9774 416.3186 416.4934 0.0264 -1.0000 -1.0000 1233176 1578715950.10 151.4906 59.9975 32.0000 1.9762 1.9769 416.3309 416.5066 0.0265 -1.0000 -1.0000 1233255 1578715950.20 151.4906 59.9975 32.0000 1.9766 1.9773 416.2434 416.4182 0.0263 -1.0000 -1.0000 1233536 1578715950.30 151.4972 59.9976 32.0000 1.9768 1.9775 416.2558 416.4307 0.0264 -1.0000 -1.0000 1233598 1578715950.40 151.4972 59.9976 32.0000 1.9763 1.9770 416.2610 416.4370 0.0266 -1.0000 -1.0000 1233676 1578715950.50 151.4972 59.9976 32.0000 1.9760 1.9767 416.2507 416.4260 0.0264 -1.0000 -1.0000 1233739 1578715950.60 151.4897 59.9976 32.0000 1.9759 1.9766 416.2429 416.4188 0.0265 -1.0000 -1.0000 1233801 1578715950.70 151.4610 59.9976 32.0000 1.9761 1.9768 416.2471 416.4226 0.0265 -1.0000 -1.0000 1233989 1578715950.80 151.4610 59.9976 32.0000 1.9765 1.9772 416.3190 416.4940 0.0264 -1.0000 -1.0000 1234052 1578715950.90 151.4610 59.9976 32.0000 1.9757 1.9764 416.3262 416.5022 0.0265 -1.0000 -1.0000 1234129 1578715951.00 151.4610 59.9976 32.0000 1.9781 1.9788 416.3042 416.4801 0.0265 -1.0000 -1.0000 1234223 1578715951.10 151.4610 59.9976 32.0000 1.9774 1.9780 416.3808 416.5560 0.0264 -1.0000 -1.0000 1234286 1578715951.20 151.4639 59.9976 32.0000 1.9769 1.9775 416.3380 416.5130 0.0264 -1.0000 -1.0000 1234473 1578715951.30 151.4639 59.9976 32.0000 1.9769 1.9776 416.4075 416.5829 0.0264 -1.0000 -1.0000 1234536 1578715951.40 151.4639 59.9976 32.0000 1.9766 1.9772 416.3225 416.4971 0.0263 -1.0000 -1.0000 1234598 1578715951.50 151.4639 59.9976 32.0000 1.9764 1.9771 416.3031 416.4806 0.0267 -1.0000 -1.0000 1234676 1578715951.60 151.4639 59.9976 32.0000 1.9765 1.9772 416.2488 416.4240 0.0265 -1.0000 -1.0000 1234739 1578715951.70 151.4840 59.9976 32.0000 1.9760 1.9767 416.3590 416.5349 0.0265 -1.0000 -1.0000 1234801 1578715951.80 151.4872 59.9976 32.0000 1.9762 1.9769 416.3104 416.4860 0.0264 -1.0000 -1.0000 1235489 1578715951.90 151.4872 59.9976 32.0000 1.9762 1.9769 416.3216 416.4964 0.0264 -1.0000 -1.0000 1235552 1578715952.00 151.4872 59.9976 32.0000 1.9763 1.9770 416.3053 416.4807 0.0264 -1.0000 -1.0000 1235614 1578715952.10 151.4872 59.9976 32.0000 1.9760 1.9767 416.3070 416.4823 0.0264 -1.0000 -1.0000 1235692 1578715952.20 151.4872 59.9976 32.0000 1.9768 1.9774 416.3876 416.5637 0.0265 -1.0000 -1.0000 1235755 1578715952.30 151.4872 59.9976 32.0000 1.9768 1.9775 416.3011 416.4772 0.0266 -1.0000 -1.0000 1235817 1578715952.40 151.4743 59.9976 32.0000 1.9760 1.9767 416.2314 416.4079 0.0266 -1.0000 -1.0000 1235879 1578715952.50 151.4743 59.9976 32.0000 1.9761 1.9768 416.2992 416.4753 0.0265 -1.0000 -1.0000 1235942 1578715952.60 151.4743 59.9976 32.0000 1.9769 1.9775 416.3138 416.4891 0.0265 -1.0000 -1.0000 1236020 1578715952.70 151.4743 59.9976 32.0000 1.9766 1.9773 416.3322 416.5077 0.0264 -1.0000 -1.0000 1236083 1578715952.80 151.4743 59.9976 32.0000 1.9766 1.9773 416.3686 416.5445 0.0265 -1.0000 -1.0000 1236208 1578715952.90 151.4743 59.9976 32.0000 1.9765 1.9772 416.3433 416.5187 0.0264 -1.0000 -1.0000 1236286 1578715953.00 151.4743 59.9976 32.0000 1.9761 1.9768 416.3607 416.5359 0.0264 -1.0000 -1.0000 1236348 1578715953.10 151.4743 59.9976 32.0000 1.9768 1.9775 416.3554 416.5315 0.0266 -1.0000 -1.0000 1236411 1578715953.20 151.4743 59.9976 32.0000 1.9773 1.9780 416.2936 416.4682 0.0263 -1.0000 -1.0000 1236473 1578715953.30 151.5008 59.9976 32.0000 1.9764 1.9771 416.3104 416.4852 0.0264 -1.0000 -1.0000 1236536 1578715953.40 151.4869 59.9976 32.0000 1.9771 1.9778 416.2938 416.4694 0.0265 -1.0000 -1.0000 1236598 1578715953.50 151.4869 59.9976 32.0000 1.9769 1.9776 416.2529 416.4288 0.0265 -1.0000 -1.0000 1236676 1578715953.60 151.4869 59.9976 32.0000 1.9777 1.9784 416.2965 416.4720 0.0264 -1.0000 -1.0000 1236739 1578715953.70 151.4869 59.9976 32.0000 1.9773 1.9780 416.3520 416.5275 0.0265 -1.0000 -1.0000 1236801 1578715953.80 151.4869 59.9976 32.0000 1.9767 1.9774 416.3239 416.4995 0.0265 -1.0000 -1.0000 1237239 1578715953.90 151.4869 59.9976 32.0000 1.9763 1.9770 416.2560 416.4318 0.0265 -1.0000 -1.0000 1237301 1578715954.00 151.4869 59.9976 32.0000 1.9771 1.9778 416.2191 416.3943 0.0263 -1.0000 -1.0000 1237364 1578715954.10 151.4869 59.9976 32.0000 1.9758 1.9765 416.2869 416.4612 0.0263 -1.0000 -1.0000 1237426 1578715954.20 151.4869 59.9976 32.0000 1.9764 1.9771 416.3080 416.4845 0.0266 -1.0000 -1.0000 1237489 1578715954.30 151.4869 59.9976 32.0000 1.9750 1.9757 416.2852 416.4613 0.0265 -1.0000 -1.0000 1237567 1578715954.40 151.4869 59.9976 32.0000 1.9765 1.9772 416.3003 416.4750 0.0263 -1.0000 -1.0000 1237629 1578715954.50 151.4869 59.9976 32.0000 1.9769 1.9775 416.3640 416.5392 0.0264 -1.0000 -1.0000 1237692 1578715954.60 151.4869 59.9976 32.0000 1.9768 1.9775 416.3650 416.5409 0.0265 -1.0000 -1.0000 1237770 1578715954.70 151.4869 59.9976 32.0000 1.9769 1.9776 416.2757 416.4511 0.0264 -1.0000 -1.0000 1237833 1578715954.80 151.4869 59.9976 32.0000 1.9767 1.9774 416.2708 416.4461 0.0265 -1.0000 -1.0000 1238004 1578715954.90 151.4869 59.9976 32.0000 1.9762 1.9769 416.2466 416.4228 0.0265 -1.0000 -1.0000 1238083 1578715955.00 151.4869 59.9976 32.0000 1.9765 1.9772 416.2506 416.4263 0.0265 -1.0000 -1.0000 1238145 1578715955.10 151.5037 59.9976 32.0000 1.9765 1.9772 416.3315 416.5069 0.0265 -1.0000 -1.0000 1238208 1578715955.20 151.5037 59.9976 32.0000 1.9766 1.9773 416.3731 416.5499 0.0267 -1.0000 -1.0000 1238286 1578715955.30 151.5037 59.9976 32.0000 1.9767 1.9774 416.2481 416.4240 0.0265 -1.0000 -1.0000 1238504 1578715955.40 151.5020 59.9976 32.0000 1.9766 1.9773 416.2449 416.4213 0.0266 -1.0000 -1.0000 1238567 1578715955.50 151.4869 59.9976 32.0000 1.9763 1.9770 416.2598 416.4356 0.0265 -1.0000 -1.0000 1238645 1578715955.60 151.5338 59.9976 32.0000 1.9764 1.9771 416.2944 416.4695 0.0264 -1.0000 -1.0000 1238708 1578715955.70 151.5338 59.9976 32.0000 1.9762 1.9768 416.2669 416.4419 0.0264 -1.0000 -1.0000 1238770 1578715955.80 151.5338 59.9976 32.0000 1.9767 1.9774 416.3379 416.5140 0.0266 -1.0000 -1.0000 1238973 1578715955.90 151.5338 59.9976 32.0000 1.9769 1.9776 416.3091 416.4858 0.0266 -1.0000 -1.0000 1239036 1578715956.00 151.5338 59.9976 32.0000 1.9766 1.9773 416.3727 416.5476 0.0264 -1.0000 -1.0000 1239098 1578715956.10 151.5338 59.9976 32.0000 1.9768 1.9775 416.3078 416.4831 0.0265 -1.0000 -1.0000 1239176 1578715956.20 151.4885 59.9976 32.0000 1.9764 1.9771 416.3076 416.4830 0.0263 -1.0000 -1.0000 1239239 1578715956.30 151.4885 59.9976 32.0000 1.9767 1.9774 416.3177 416.4930 0.0265 -1.0000 -1.0000 1239458 1578715956.40 151.4885 59.9976 32.0000 1.9760 1.9767 416.2709 416.4461 0.0264 -1.0000 -1.0000 1239536 1578715956.50 151.4885 59.9976 32.0000 1.9760 1.9767 416.3792 416.5552 0.0265 -1.0000 -1.0000 1239598 1578715956.60 151.4885 59.9976 32.0000 1.9763 1.9770 416.3632 416.5392 0.0265 -1.0000 -1.0000 1239676 1578715956.70 151.5457 59.9976 32.0000 1.9768 1.9775 416.2942 416.4700 0.0265 -1.0000 -1.0000 1239739 1578715956.80 151.5593 59.9976 32.0000 1.9769 1.9776 416.3670 416.5424 0.0264 -1.0000 -1.0000 1240020 1578715956.90 151.5593 59.9976 32.0000 1.9768 1.9775 416.3904 416.5657 0.0264 -1.0000 -1.0000 1240083 1578715957.00 151.5593 59.9976 32.0000 1.9777 1.9783 416.4313 416.6078 0.0266 -1.0000 -1.0000 1240145 1578715957.10 151.5593 59.9976 32.0000 1.9773 1.9780 416.4233 416.5991 0.0265 -1.0000 -1.0000 1240208 1578715957.20 151.5593 59.9976 32.0000 1.9774 1.9781 416.3660 416.5423 0.0266 -1.0000 -1.0000 1240286 1578715957.30 151.5069 59.9976 32.0000 1.9764 1.9771 416.3431 416.5201 0.0266 -1.0000 -1.0000 1240364 1578715957.40 151.5069 59.9976 32.0000 1.9766 1.9773 416.3463 416.5219 0.0264 -1.0000 -1.0000 1240489 1578715957.50 151.5069 59.9976 32.0000 1.9770 1.9777 416.3109 416.4858 0.0264 -1.0000 -1.0000 1240551 1578715957.60 151.5069 59.9976 32.0000 1.9767 1.9774 416.3924 416.5676 0.0264 -1.0000 -1.0000 1240629 1578715957.70 151.5069 59.9976 32.0000 1.9768 1.9775 416.4011 416.5760 0.0264 -1.0000 -1.0000 1240692 1578715957.80 151.5069 59.9976 32.0000 1.9762 1.9769 416.3371 416.5133 0.0265 -1.0000 -1.0000 1240755 1578715957.90 151.5069 59.9976 32.0000 1.9768 1.9775 416.3362 416.5129 0.0267 -1.0000 -1.0000 1241192 1578715958.00 151.5069 59.9976 32.0000 1.9770 1.9777 416.2947 416.4705 0.0265 -1.0000 -1.0000 1241255 1578715958.10 151.5069 59.9976 32.0000 1.9773 1.9779 416.3605 416.5370 0.0266 -1.0000 -1.0000 1241333 1578715958.20 151.5069 59.9976 32.0000 1.9776 1.9783 416.3806 416.5568 0.0265 -1.0000 -1.0000 1241395 1578715958.30 151.5126 59.9976 32.0000 1.9766 1.9772 416.2766 416.4517 0.0264 -1.0000 -1.0000 1241458 1578715958.40 151.5247 59.9976 32.0000 1.9766 1.9773 416.4010 416.5760 0.0264 -1.0000 -1.0000 1241692 1578715958.50 151.5247 59.9976 32.0000 1.9770 1.9776 416.3018 416.4770 0.0264 -1.0000 -1.0000 1241755 1578715958.60 151.5137 59.9976 32.0000 1.9768 1.9775 416.3325 416.5084 0.0266 -1.0000 -1.0000 1241817 1578715958.70 151.5137 59.9976 32.0000 1.9764 1.9771 416.2642 416.4408 0.0266 -1.0000 -1.0000 1241879 1578715958.80 151.5137 59.9976 32.0000 1.9767 1.9774 416.3699 416.5460 0.0265 -1.0000 -1.0000 1241942 1578715958.90 151.5137 59.9976 32.0000 1.9769 1.9776 416.3114 416.4871 0.0265 -1.0000 -1.0000 1242239 1578715959.00 151.5137 59.9976 32.0000 1.9771 1.9778 416.3912 416.5674 0.0265 -1.0000 -1.0000 1242301 1578715959.10 151.5513 59.9976 32.0000 1.9773 1.9780 416.3104 416.4864 0.0265 -1.0000 -1.0000 1242364 1578715959.20 151.5526 59.9976 32.0000 1.9769 1.9776 416.3445 416.5200 0.0264 -1.0000 -1.0000 1242442 1578715959.30 151.5526 59.9976 32.0000 1.9771 1.9778 416.3960 416.5713 0.0264 -1.0000 -1.0000 1242504 1578715959.40 151.5475 59.9976 32.0000 1.9779 1.9786 416.3682 416.5441 0.0265 -1.0000 -1.0000 1242723 1578715959.50 151.5465 59.9976 32.0000 1.9772 1.9779 416.3553 416.5308 0.0265 -1.0000 -1.0000 1242801 1578715959.60 151.5465 59.9976 32.0000 1.9771 1.9778 416.4247 416.5999 0.0264 -1.0000 -1.0000 1242864 1578715959.70 151.5465 59.9976 32.0000 1.9772 1.9779 416.2517 416.4268 0.0264 -1.0000 -1.0000 1242926 1578715959.80 151.5465 59.9976 32.0000 1.9779 1.9786 416.2830 416.4583 0.0265 -1.0000 -1.0000 1242989 1578715959.90 151.5465 59.9976 32.0000 1.9771 1.9778 416.3254 416.5012 0.0265 -1.0000 -1.0000 1243051 1578715960.00 151.5465 59.9976 32.0000 1.9770 1.9777 416.3180 416.4930 0.0264 -1.0000 -1.0000 1243129 1578715960.10 151.5465 59.9976 32.0000 1.9769 1.9775 416.3220 416.4969 0.0263 -1.0000 -1.0000 1243192 1578715960.20 151.5342 59.9975 32.0000 1.9770 1.9776 416.2941 416.4686 0.0263 -1.0000 -1.0000 1243255 1578715960.30 151.5238 59.9975 32.0000 1.9771 1.9777 416.3209 416.4965 0.0265 -1.0000 -1.0000 1243317 1578715960.40 151.5238 59.9975 32.0000 1.9776 1.9783 416.3476 416.5232 0.0265 -1.0000 -1.0000 1243724 1578715960.50 151.5238 59.9975 32.0000 1.9767 1.9774 416.3354 416.5114 0.0266 -1.0000 -1.0000 1243786 1578715960.60 151.5238 59.9975 32.0000 1.9773 1.9780 416.3408 416.5169 0.0265 -1.0000 -1.0000 1243848 1578715960.70 151.5255 59.9975 32.0000 1.9769 1.9776 416.2916 416.4675 0.0265 -1.0000 -1.0000 1243911 1578715960.80 151.5227 59.9975 32.0000 1.9770 1.9777 416.3088 416.4846 0.0264 -1.0000 -1.0000 1243973 1578715960.90 151.5227 59.9975 32.0000 1.9770 1.9777 416.3400 416.5156 0.0265 -1.0000 -1.0000 1244270 1578715961.00 151.5227 59.9975 32.0000 1.9772 1.9779 416.3436 416.5191 0.0264 -1.0000 -1.0000 1244333 1578715961.10 151.5240 59.9975 32.0000 1.9770 1.9777 416.3847 416.5602 0.0265 -1.0000 -1.0000 1244395 1578715961.20 151.5278 59.9975 32.0000 1.9775 1.9782 416.3176 416.4933 0.0264 -1.0000 -1.0000 1244458 1578715961.30 151.5278 59.9975 32.0000 1.9766 1.9773 416.3906 416.5672 0.0267 -1.0000 -1.0000 1244520 1578715961.40 151.5278 59.9975 32.0000 1.9769 1.9776 416.3437 416.5205 0.0266 -1.0000 -1.0000 1244583 1578715961.50 151.5278 59.9975 32.0000 1.9760 1.9767 416.2685 416.4438 0.0263 -1.0000 -1.0000 1244755 1578715961.60 151.5278 59.9975 32.0000 1.9768 1.9775 416.3968 416.5719 0.0264 -1.0000 -1.0000 1244817 1578715961.70 151.5354 59.9975 32.0000 1.9767 1.9773 416.3948 416.5688 0.0263 -1.0000 -1.0000 1244879 1578715961.80 151.5354 59.9975 32.0000 1.9772 1.9779 416.3720 416.5474 0.0264 -1.0000 -1.0000 1244942 1578715961.90 151.5354 59.9975 32.0000 1.9769 1.9775 416.3302 416.5056 0.0264 -1.0000 -1.0000 1245004 1578715962.00 151.5354 59.9975 32.0000 1.9765 1.9772 416.2712 416.4455 0.0263 -1.0000 -1.0000 1245239 1578715962.10 151.5354 59.9975 32.0000 1.9772 1.9779 416.3556 416.5308 0.0265 -1.0000 -1.0000 1245301 1578715962.20 151.5305 59.9975 32.0000 1.9765 1.9771 416.3321 416.5068 0.0262 -1.0000 -1.0000 1245364 1578715962.30 151.5179 59.9975 32.0000 1.9762 1.9769 416.2439 416.4193 0.0264 -1.0000 -1.0000 1245426 1578715962.40 151.5179 59.9975 32.0000 1.9767 1.9774 416.3230 416.4984 0.0264 -1.0000 -1.0000 1245504 1578715962.50 151.5179 59.9975 32.0000 1.9763 1.9770 416.3029 416.4790 0.0266 -1.0000 -1.0000 1245973 1578715962.60 151.5179 59.9975 32.0000 1.9764 1.9771 416.3280 416.5042 0.0265 -1.0000 -1.0000 1246052 1578715962.70 151.5179 59.9975 32.0000 1.9765 1.9772 416.3370 416.5119 0.0263 -1.0000 -1.0000 1246114 1578715962.80 151.5052 59.9975 32.0000 1.9772 1.9779 416.3010 416.4755 0.0264 -1.0000 -1.0000 1246176 1578715962.90 151.5052 59.9975 32.0000 1.9769 1.9776 416.3426 416.5177 0.0264 -1.0000 -1.0000 1246255 1578715963.00 151.5052 59.9975 32.0000 1.9769 1.9776 416.2788 416.4545 0.0264 -1.0000 -1.0000 1246473 1578715963.10 151.5052 59.9975 32.0000 1.9759 1.9766 416.2521 416.4275 0.0265 -1.0000 -1.0000 1246536 1578715963.20 151.5052 59.9975 32.0000 1.9773 1.9780 416.3104 416.4860 0.0265 -1.0000 -1.0000 1246614 1578715963.30 151.5052 59.9975 32.0000 1.9772 1.9779 416.3019 416.4774 0.0265 -1.0000 -1.0000 1246676 1578715963.40 151.5432 59.9975 32.0000 1.9773 1.9780 416.3713 416.5470 0.0265 -1.0000 -1.0000 1246739 1578715963.50 151.5432 59.9975 32.0000 1.9777 1.9784 416.4116 416.5870 0.0264 -1.0000 -1.0000 1246973 1578715963.60 151.5432 59.9975 32.0000 1.9774 1.9781 416.3861 416.5626 0.0266 -1.0000 -1.0000 1247036 1578715963.70 151.5432 59.9975 32.0000 1.9774 1.9781 416.3298 416.5057 0.0265 -1.0000 -1.0000 1247098 1578715963.80 151.5432 59.9975 32.0000 1.9762 1.9769 416.3205 416.4958 0.0264 -1.0000 -1.0000 1247176 1578715963.90 151.5432 59.9975 32.0000 1.9771 1.9777 416.3025 416.4785 0.0265 -1.0000 -1.0000 1247239 1578715964.00 151.5166 59.9975 32.0000 1.9770 1.9777 416.3366 416.5124 0.0265 -1.0000 -1.0000 1247301 1578715964.10 151.5166 59.9975 32.0000 1.9764 1.9771 416.3549 416.5302 0.0263 -1.0000 -1.0000 1247364 1578715964.20 151.5166 59.9975 32.0000 1.9763 1.9770 416.3244 416.4999 0.0265 -1.0000 -1.0000 1247426 1578715964.30 151.5166 59.9975 32.0000 1.9772 1.9779 416.3722 416.5485 0.0265 -1.0000 -1.0000 1247489 1578715964.40 151.5166 59.9975 32.0000 1.9763 1.9770 416.3056 416.4807 0.0264 -1.0000 -1.0000 1247567 1578715964.50 151.5702 59.9975 32.0000 1.9771 1.9777 416.3518 416.5271 0.0264 -1.0000 -1.0000 1247629 1578715964.60 151.5702 59.9975 32.0000 1.9771 1.9778 416.3539 416.5302 0.0265 -1.0000 -1.0000 1247973 1578715964.70 151.5702 59.9975 32.0000 1.9766 1.9773 416.3363 416.5117 0.0265 -1.0000 -1.0000 1248036 1578715964.80 151.5702 59.9975 32.0000 1.9770 1.9777 416.3092 416.4847 0.0264 -1.0000 -1.0000 1248098 1578715964.90 151.5702 59.9975 32.0000 1.9771 1.9778 416.2727 416.4479 0.0264 -1.0000 -1.0000 1248161 1578715965.00 151.5702 59.9975 32.0000 1.9767 1.9774 416.3749 416.5504 0.0264 -1.0000 -1.0000 1248223 1578715965.10 151.5092 59.9978 32.0000 1.9764 1.9771 416.3537 416.5294 0.0265 -1.0000 -1.0000 1248504 1578715965.20 151.5092 59.9978 32.0000 1.9766 1.9773 416.2406 416.4168 0.0265 -1.0000 -1.0000 1248583 1578715965.30 151.5092 59.9978 32.0000 1.9768 1.9775 416.3472 416.5224 0.0264 -1.0000 -1.0000 1248645 1578715965.40 151.5092 59.9978 32.0000 1.9764 1.9770 416.3075 416.4825 0.0264 -1.0000 -1.0000 1248708 1578715965.50 151.5092 59.9978 32.0000 1.9767 1.9774 416.3479 416.5239 0.0266 -1.0000 -1.0000 1248770 1578715965.60 151.5137 59.9978 32.0000 1.9771 1.9778 416.3067 416.4818 0.0264 -1.0000 -1.0000 1249208 1578715965.70 151.5343 59.9978 32.0000 1.9771 1.9778 416.3610 416.5363 0.0264 -1.0000 -1.0000 1249270 1578715965.80 151.5343 59.9978 32.0000 1.9774 1.9781 416.3326 416.5082 0.0265 -1.0000 -1.0000 1249348 1578715965.90 151.5343 59.9978 32.0000 1.9766 1.9773 416.3226 416.4989 0.0265 -1.0000 -1.0000 1249411 1578715966.00 151.5343 59.9978 32.0000 1.9772 1.9779 416.3008 416.4755 0.0264 -1.0000 -1.0000 1249473 1578715966.10 151.5343 59.9978 32.0000 1.9772 1.9779 416.3210 416.4966 0.0265 -1.0000 -1.0000 1249536 1578715966.20 151.5663 59.9978 32.0000 1.9767 1.9774 416.2337 416.4096 0.0265 -1.0000 -1.0000 1249598 1578715966.30 151.5663 59.9978 32.0000 1.9767 1.9774 416.4220 416.5980 0.0265 -1.0000 -1.0000 1249661 1578715966.40 151.5663 59.9978 32.0000 1.9768 1.9774 416.3899 416.5661 0.0266 -1.0000 -1.0000 1249739 1578715966.50 151.5663 59.9978 32.0000 1.9770 1.9777 416.3521 416.5282 0.0265 -1.0000 -1.0000 1249801 1578715966.60 151.5663 59.9978 32.0000 1.9769 1.9776 416.3889 416.5648 0.0265 -1.0000 -1.0000 1249879 1578715966.70 151.6061 59.9978 32.0000 1.9765 1.9772 416.2987 416.4743 0.0265 -1.0000 -1.0000 1249942 1578715966.80 151.6061 59.9978 32.0000 1.9772 1.9779 416.2934 416.4684 0.0264 -1.0000 -1.0000 1250004 1578715966.90 151.6061 59.9978 32.0000 1.9776 1.9783 416.3444 416.5199 0.0264 -1.0000 -1.0000 1250083 1578715967.00 151.6061 59.9978 32.0000 1.9773 1.9780 416.2951 416.4702 0.0264 -1.0000 -1.0000 1250145 1578715967.10 151.6061 59.9978 32.0000 1.9768 1.9774 416.3709 416.5449 0.0262 -1.0000 -1.0000 1250208 1578715967.20 151.5869 59.9978 32.0000 1.9767 1.9774 416.3432 416.5182 0.0264 -1.0000 -1.0000 1250286 1578715967.30 151.5164 59.9978 32.0000 1.9758 1.9764 416.2686 416.4444 0.0265 -1.0000 -1.0000 1250348 1578715967.40 151.5164 59.9978 32.0000 1.9767 1.9774 416.3217 416.4970 0.0264 -1.0000 -1.0000 1250411 1578715967.50 151.5164 59.9978 32.0000 1.9767 1.9773 416.3225 416.4980 0.0265 -1.0000 -1.0000 1250473 1578715967.60 151.5164 59.9978 32.0000 1.9768 1.9775 416.2770 416.4525 0.0264 -1.0000 -1.0000 1250536 1578715967.70 151.5164 59.9978 32.0000 1.9770 1.9777 416.3105 416.4857 0.0264 -1.0000 -1.0000 1250973 1578715967.80 151.5164 59.9978 32.0000 1.9768 1.9775 416.3162 416.4911 0.0264 -1.0000 -1.0000 1251036 1578715967.90 151.5782 59.9978 32.0000 1.9770 1.9777 416.3300 416.5053 0.0265 -1.0000 -1.0000 1251098 1578715968.00 151.5782 59.9978 32.0000 1.9767 1.9774 416.3753 416.5505 0.0264 -1.0000 -1.0000 1251161 1578715968.10 151.5782 59.9978 32.0000 1.9774 1.9781 416.3503 416.5254 0.0264 -1.0000 -1.0000 1251239 1578715968.20 151.5782 59.9978 32.0000 1.9776 1.9783 416.2944 416.4709 0.0266 -1.0000 -1.0000 1251473 1578715968.30 151.5782 59.9978 32.0000 1.9770 1.9777 416.3451 416.5205 0.0264 -1.0000 -1.0000 1251536 1578715968.40 151.5303 59.9978 32.0000 1.9760 1.9766 416.2160 416.3919 0.0265 -1.0000 -1.0000 1251614 1578715968.50 151.5303 59.9978 32.0000 1.9762 1.9769 416.2381 416.4140 0.0265 -1.0000 -1.0000 1251676 1578715968.60 151.5303 59.9978 32.0000 1.9770 1.9777 416.2818 416.4568 0.0264 -1.0000 -1.0000 1251755 1578715968.70 151.5303 59.9978 32.0000 1.9770 1.9777 416.2952 416.4715 0.0265 -1.0000 -1.0000 1251989 1578715968.80 151.5303 59.9978 32.0000 1.9764 1.9771 416.3238 416.4989 0.0264 -1.0000 -1.0000 1252036 1578715968.90 151.5370 59.9978 32.0000 1.9768 1.9775 416.3575 416.5328 0.0264 -1.0000 -1.0000 1252114 1578715969.00 151.5505 59.9978 32.0000 1.9770 1.9777 416.3085 416.4848 0.0266 -1.0000 -1.0000 1252176 1578715969.10 151.5505 59.9978 32.0000 1.9767 1.9774 416.3133 416.4893 0.0265 -1.0000 -1.0000 1252239 1578715969.20 151.5505 59.9978 32.0000 1.9768 1.9774 416.3424 416.5183 0.0265 -1.0000 -1.0000 1252489 1578715969.30 151.5505 59.9978 32.0000 1.9763 1.9770 416.3563 416.5317 0.0264 -1.0000 -1.0000 1252551 1578715969.40 151.5505 59.9978 32.0000 1.9766 1.9773 416.3287 416.5052 0.0266 -1.0000 -1.0000 1252614 1578715969.50 151.5134 59.9978 32.0000 1.9769 1.9776 416.3510 416.5264 0.0264 -1.0000 -1.0000 1252676 1578715969.60 151.5134 59.9978 32.0000 1.9763 1.9770 416.2956 416.4705 0.0264 -1.0000 -1.0000 1252739 1578715969.70 151.5134 59.9978 32.0000 1.9767 1.9773 416.3494 416.5246 0.0264 -1.0000 -1.0000 1253473 1578715969.80 151.5134 59.9978 32.0000 1.9771 1.9778 416.3222 416.4975 0.0264 -1.0000 -1.0000 1253552 1578715969.90 151.5134 59.9978 32.0000 1.9766 1.9773 416.4036 416.5791 0.0265 -1.0000 -1.0000 1253614 1578715970.00 151.5535 59.9978 32.0000 1.9769 1.9776 416.3775 416.5535 0.0265 -1.0000 -1.0000 1253676 1578715970.10 151.5632 59.9979 32.0000 1.9768 1.9775 416.3870 416.5624 0.0265 -1.0000 -1.0000 1253755 1578715970.20 151.5632 59.9979 32.0000 1.9769 1.9776 416.2793 416.4552 0.0265 -1.0000 -1.0000 1253817 1578715970.30 151.5632 59.9979 32.0000 1.9773 1.9780 416.3434 416.5195 0.0266 -1.0000 -1.0000 1253879 1578715970.40 151.5632 59.9979 32.0000 1.9774 1.9781 416.3266 416.5012 0.0263 -1.0000 -1.0000 1253958 1578715970.50 151.5632 59.9979 32.0000 1.9768 1.9774 416.2572 416.4332 0.0265 -1.0000 -1.0000 1254020 1578715970.60 151.5632 59.9979 32.0000 1.9765 1.9771 416.2924 416.4691 0.0267 -1.0000 -1.0000 1254083 1578715970.70 151.4864 59.9979 32.0000 1.9763 1.9770 416.3966 416.5726 0.0265 -1.0000 -1.0000 1254317 1578715970.80 151.4815 59.9979 32.0000 1.9762 1.9768 416.3285 416.5037 0.0264 -1.0000 -1.0000 1254379 1578715970.90 151.4815 59.9979 32.0000 1.9766 1.9773 416.3034 416.4785 0.0265 -1.0000 -1.0000 1254442 1578715971.00 151.4815 59.9979 32.0000 1.9764 1.9771 416.2816 416.4566 0.0264 -1.0000 -1.0000 1254504 1578715971.10 151.4815 59.9979 32.0000 1.9771 1.9778 416.3688 416.5436 0.0264 -1.0000 -1.0000 1254567 1578715971.20 151.4815 59.9979 32.0000 1.9771 1.9778 416.2825 416.4579 0.0264 -1.0000 -1.0000 1254661 1578715971.30 151.4757 59.9979 32.0000 1.9763 1.9770 416.3187 416.4941 0.0265 -1.0000 -1.0000 1255504 1578715971.40 151.4757 59.9979 32.0000 1.9763 1.9770 416.2750 416.4511 0.0265 -1.0000 -1.0000 1255567 1578715971.50 151.4757 59.9979 32.0000 1.9757 1.9764 416.2604 416.4360 0.0265 -1.0000 -1.0000 1255629 1578715971.60 151.4757 59.9979 32.0000 1.9764 1.9770 416.2937 416.4684 0.0263 -1.0000 -1.0000 1255723 1578715971.70 151.4757 59.9979 32.0000 1.9767 1.9774 416.3845 416.5607 0.0265 -1.0000 -1.0000 1255786 1578715971.80 151.4757 59.9979 32.0000 1.9769 1.9776 416.3718 416.5472 0.0264 -1.0000 -1.0000 1255864 1578715971.90 151.4757 59.9979 32.0000 1.9757 1.9764 416.3250 416.5003 0.0264 -1.0000 -1.0000 1255926 1578715972.00 151.4757 59.9979 32.0000 1.9756 1.9763 416.3165 416.4915 0.0264 -1.0000 -1.0000 1256020 1578715972.10 151.4757 59.9979 32.0000 1.9760 1.9767 416.3045 416.4795 0.0263 -1.0000 -1.0000 1256083 1578715972.20 151.4757 59.9979 32.0000 1.9772 1.9779 416.3386 416.5147 0.0267 -1.0000 -1.0000 1256145 1578715972.30 151.4781 59.9979 32.0000 1.9767 1.9774 416.3499 416.5268 0.0266 -1.0000 -1.0000 1256223 1578715972.40 151.4800 59.9979 32.0000 1.9761 1.9768 416.3159 416.4908 0.0264 -1.0000 -1.0000 1256286 1578715972.50 151.4800 59.9979 32.0000 1.9765 1.9772 416.3790 416.5550 0.0266 -1.0000 -1.0000 1256348 1578715972.60 151.4800 59.9979 32.0000 1.9760 1.9767 416.3790 416.5551 0.0265 -1.0000 -1.0000 1256426 1578715972.70 151.4800 59.9979 32.0000 1.9762 1.9768 416.2785 416.4538 0.0264 -1.0000 -1.0000 1256489 1578715972.80 151.4800 59.9979 32.0000 1.9770 1.9777 416.2547 416.4294 0.0264 -1.0000 -1.0000 1256551 1578715972.90 151.4828 59.9979 32.0000 1.9768 1.9775 416.2885 416.4645 0.0266 -1.0000 -1.0000 1256614 1578715973.00 151.5042 59.9979 32.0000 1.9764 1.9771 416.3193 416.4943 0.0264 -1.0000 -1.0000 1256676 1578715973.10 151.5042 59.9979 32.0000 1.9765 1.9772 416.2598 416.4352 0.0264 -1.0000 -1.0000 1256739 1578715973.20 151.5042 59.9979 32.0000 1.9764 1.9771 416.2470 416.4218 0.0264 -1.0000 -1.0000 1256817 1578715973.30 151.5042 59.9979 32.0000 1.9769 1.9776 416.3237 416.4986 0.0264 -1.0000 -1.0000 1256989 1578715973.40 151.5042 59.9979 32.0000 1.9768 1.9775 416.3369 416.5122 0.0264 -1.0000 -1.0000 1257051 1578715973.50 151.5042 59.9979 32.0000 1.9770 1.9777 416.3732 416.5483 0.0263 -1.0000 -1.0000 1257129 1578715973.60 151.5042 59.9979 32.0000 1.9772 1.9779 416.3142 416.4895 0.0265 -1.0000 -1.0000 1257192 1578715973.70 151.5042 59.9979 32.0000 1.9767 1.9774 416.2609 416.4372 0.0265 -1.0000 -1.0000 1257255 1578715973.80 151.5042 59.9979 32.0000 1.9768 1.9775 416.3510 416.5263 0.0265 -1.0000 -1.0000 1257333 1578715973.90 151.5042 59.9979 32.0000 1.9768 1.9775 416.2727 416.4493 0.0266 -1.0000 -1.0000 1257395 1578715974.00 151.5042 59.9979 32.0000 1.9770 1.9777 416.2673 416.4427 0.0265 -1.0000 -1.0000 1257458 1578715974.10 151.4938 59.9979 32.0000 1.9768 1.9775 416.2692 416.4450 0.0265 -1.0000 -1.0000 1257536 1578715974.20 151.4915 59.9979 32.0000 1.9767 1.9774 416.2911 416.4663 0.0264 -1.0000 -1.0000 1257598 1578715974.30 151.4915 59.9979 32.0000 1.9769 1.9776 416.3417 416.5166 0.0264 -1.0000 -1.0000 1257879 1578715974.40 151.4915 59.9979 32.0000 1.9768 1.9775 416.3293 416.5058 0.0266 -1.0000 -1.0000 1257942 1578715974.50 151.4915 59.9979 32.0000 1.9776 1.9783 416.3228 416.4986 0.0264 -1.0000 -1.0000 1258005 1578715974.60 151.4915 59.9979 32.0000 1.9765 1.9772 416.2603 416.4355 0.0264 -1.0000 -1.0000 1258083 1578715974.70 151.4915 59.9979 32.0000 1.9765 1.9772 416.2028 416.3785 0.0265 -1.0000 -1.0000 1258145 1578715974.80 151.5523 59.9981 32.0000 1.9766 1.9772 416.2144 416.3904 0.0266 -1.0000 -1.0000 1258208 1578715974.90 151.5523 59.9981 32.0000 1.9767 1.9773 416.3656 416.5416 0.0265 -1.0000 -1.0000 1258739 1578715975.00 151.5523 59.9981 32.0000 1.9763 1.9770 416.2929 416.4676 0.0264 -1.0000 -1.0000 1258801 1578715975.10 151.5523 59.9981 32.0000 1.9761 1.9767 416.3346 416.5111 0.0266 -1.0000 -1.0000 1258864 1578715975.20 151.5523 59.9981 32.0000 1.9763 1.9770 416.2990 416.4746 0.0264 -1.0000 -1.0000 1258942 1578715975.30 151.5523 59.9981 32.0000 1.9774 1.9781 416.3130 416.4872 0.0263 -1.0000 -1.0000 1259004 1578715975.40 151.5523 59.9981 32.0000 1.9773 1.9780 416.3648 416.5405 0.0265 -1.0000 -1.0000 1259067 1578715975.50 151.5523 59.9981 32.0000 1.9769 1.9776 416.3301 416.5058 0.0265 -1.0000 -1.0000 1259145 1578715975.60 151.5523 59.9981 32.0000 1.9768 1.9774 416.3796 416.5546 0.0264 -1.0000 -1.0000 1259208 1578715975.70 151.5523 59.9981 32.0000 1.9762 1.9769 416.3424 416.5178 0.0265 -1.0000 -1.0000 1259270 1578715975.80 151.5523 59.9981 32.0000 1.9765 1.9771 416.3672 416.5428 0.0264 -1.0000 -1.0000 1259333 1578715975.90 151.5163 59.9981 32.0000 1.9770 1.9777 416.3608 416.5368 0.0266 -1.0000 -1.0000 1259411 1578715976.00 151.5163 59.9981 32.0000 1.9767 1.9774 416.3676 416.5431 0.0265 -1.0000 -1.0000 1259473 1578715976.10 151.5163 59.9981 32.0000 1.9768 1.9775 416.3143 416.4905 0.0265 -1.0000 -1.0000 1259536 1578715976.20 151.5163 59.9981 32.0000 1.9767 1.9774 416.3247 416.4990 0.0262 -1.0000 -1.0000 1259598 1578715976.30 151.5163 59.9981 32.0000 1.9768 1.9775 416.3831 416.5573 0.0262 -1.0000 -1.0000 1259661 1578715976.40 151.5163 59.9981 32.0000 1.9766 1.9773 416.3347 416.5089 0.0263 -1.0000 -1.0000 1259739 1578715976.50 151.5051 59.9981 32.0000 1.9761 1.9768 416.3760 416.5514 0.0264 -1.0000 -1.0000 1259801 1578715976.60 151.5022 59.9981 32.0000 1.9768 1.9775 416.3358 416.5116 0.0265 -1.0000 -1.0000 1259879 1578715976.70 151.5022 59.9981 32.0000 1.9772 1.9779 416.3332 416.5083 0.0264 -1.0000 -1.0000 1259942 1578715976.80 151.5022 59.9981 32.0000 1.9767 1.9774 416.3820 416.5574 0.0265 -1.0000 -1.0000 1300004 1578715976.90 151.5022 59.9981 32.0000 1.9769 1.9775 416.3683 416.5431 0.0263 -1.0000 -1.0000 1300239 1578715977.00 151.5022 59.9981 32.0000 1.9770 1.9777 416.4304 416.6064 0.0264 -1.0000 -1.0000 1300301 1578715977.10 151.5022 59.9981 32.0000 1.9767 1.9774 416.3694 416.5438 0.0263 -1.0000 -1.0000 1300364 1578715977.20 151.5022 59.9981 32.0000 1.9769 1.9776 416.2997 416.4744 0.0264 -1.0000 -1.0000 1300442 1578715977.30 151.5022 59.9981 32.0000 1.9764 1.9771 416.3164 416.4922 0.0265 -1.0000 -1.0000 1300504 1578715977.40 151.5022 59.9981 32.0000 1.9767 1.9773 416.4154 416.5910 0.0264 -1.0000 -1.0000 1300567 1578715977.50 151.5022 59.9981 32.0000 1.9767 1.9774 416.4039 416.5788 0.0264 -1.0000 -1.0000 1300629 1578715977.60 151.5022 59.9981 32.0000 1.9766 1.9772 416.3983 416.5741 0.0265 -1.0000 -1.0000 1300692 1578715977.70 151.5023 59.9981 32.0000 1.9769 1.9776 416.2794 416.4543 0.0264 -1.0000 -1.0000 1300754 1578715977.80 151.5023 59.9981 32.0000 1.9766 1.9773 416.2987 416.4735 0.0264 -1.0000 -1.0000 1300833 1578715977.90 151.5023 59.9981 32.0000 1.9763 1.9770 416.3553 416.5303 0.0264 -1.0000 -1.0000 1300895 1578715978.00 151.5023 59.9981 32.0000 1.9767 1.9774 416.2962 416.4721 0.0264 -1.0000 -1.0000 1301489 1578715978.10 151.5023 59.9981 32.0000 1.9768 1.9775 416.3180 416.4931 0.0264 -1.0000 -1.0000 1301551 1578715978.20 151.4740 59.9981 32.0000 1.9765 1.9772 416.3733 416.5497 0.0267 -1.0000 -1.0000 1301614 1578715978.30 151.4701 59.9981 32.0000 1.9761 1.9768 416.2790 416.4547 0.0265 -1.0000 -1.0000 1301676 1578715978.40 151.4701 59.9981 32.0000 1.9766 1.9773 416.2417 416.4175 0.0265 -1.0000 -1.0000 1301754 1578715978.50 151.4701 59.9981 32.0000 1.9761 1.9767 416.3480 416.5236 0.0264 -1.0000 -1.0000 1301989 1578715978.60 151.4701 59.9981 32.0000 1.9768 1.9775 416.3853 416.5597 0.0263 -1.0000 -1.0000 1302051 1578715978.70 151.4701 59.9981 32.0000 1.9766 1.9773 416.3569 416.5317 0.0264 -1.0000 -1.0000 1302114 1578715978.80 151.4860 59.9981 32.0000 1.9757 1.9764 416.3469 416.5227 0.0265 -1.0000 -1.0000 1302176 1578715978.90 151.4860 59.9981 32.0000 1.9763 1.9770 416.3445 416.5205 0.0265 -1.0000 -1.0000 1302255 1578715979.00 151.4860 59.9981 32.0000 1.9770 1.9777 416.3378 416.5124 0.0263 -1.0000 -1.0000 1302505 1578715979.10 151.4860 59.9981 32.0000 1.9765 1.9772 416.3970 416.5721 0.0264 -1.0000 -1.0000 1302567 1578715979.20 151.4860 59.9981 32.0000 1.9772 1.9779 416.3278 416.5039 0.0266 -1.0000 -1.0000 1302645 1578715979.30 151.5065 59.9981 32.0000 1.9772 1.9779 416.3632 416.5392 0.0265 -1.0000 -1.0000 1302708 1578715979.40 151.5100 59.9981 32.0000 1.9766 1.9773 416.3175 416.4932 0.0264 -1.0000 -1.0000 1302770 1578715979.50 151.5100 59.9981 32.0000 1.9772 1.9779 416.3903 416.5656 0.0264 -1.0000 -1.0000 1302833 1578715979.60 151.5100 59.9981 32.0000 1.9766 1.9773 416.2456 416.4210 0.0264 -1.0000 -1.0000 1302895 1578715979.70 151.5100 59.9981 32.0000 1.9764 1.9771 416.3672 416.5435 0.0266 -1.0000 -1.0000 1302958 1578715979.80 151.5100 59.9981 32.0000 1.9765 1.9772 416.3146 416.4909 0.0265 -1.0000 -1.0000 1303036 1578715979.90 151.4926 59.9981 32.0000 1.9766 1.9773 416.3449 416.5200 0.0265 -1.0000 -1.0000 1303098 1578715980.00 151.4926 59.9981 32.0000 1.9769 1.9776 416.3423 416.5192 0.0265 -1.0000 -1.0000 1303223 1578715980.10 151.4926 59.9981 32.0000 1.9766 1.9773 416.3473 416.5228 0.0265 -1.0000 -1.0000 1303301 1578715980.20 151.4926 59.9981 32.0000 1.9768 1.9775 416.3431 416.5193 0.0265 -1.0000 -1.0000 1303364 1578715980.30 151.4926 59.9981 32.0000 1.9773 1.9780 416.3464 416.5212 0.0264 -1.0000 -1.0000 1303426 1578715980.40 151.4926 59.9981 32.0000 1.9770 1.9777 416.3662 416.5410 0.0263 -1.0000 -1.0000 1303489 1578715980.50 151.4926 59.9981 32.0000 1.9772 1.9779 416.3650 416.5406 0.0265 -1.0000 -1.0000 1304223 1578715980.60 151.4978 59.9981 32.0000 1.9768 1.9775 416.3307 416.5070 0.0265 -1.0000 -1.0000 1304301 1578715980.70 151.5156 59.9981 32.0000 1.9767 1.9774 416.3661 416.5410 0.0263 -1.0000 -1.0000 1304364 1578715980.80 151.5156 59.9981 32.0000 1.9766 1.9773 416.3494 416.5251 0.0265 -1.0000 -1.0000 1304426 1578715980.90 151.5156 59.9981 32.0000 1.9769 1.9776 416.4231 416.5988 0.0265 -1.0000 -1.0000 1304505 1578715981.00 151.5156 59.9981 32.0000 1.9758 1.9765 416.3716 416.5476 0.0265 -1.0000 -1.0000 1304551 1578715981.10 151.5156 59.9981 32.0000 1.9766 1.9773 416.3856 416.5609 0.0264 -1.0000 -1.0000 1304614 1578715981.20 151.5156 59.9981 32.0000 1.9766 1.9773 416.4007 416.5762 0.0264 -1.0000 -1.0000 1304692 1578715981.30 151.5593 59.9981 32.0000 1.9770 1.9777 416.3732 416.5488 0.0265 -1.0000 -1.0000 1304755 1578715981.40 151.5593 59.9981 32.0000 1.9768 1.9775 416.3369 416.5129 0.0265 -1.0000 -1.0000 1304833 1578715981.50 151.5593 59.9981 32.0000 1.9773 1.9780 416.3922 416.5683 0.0266 -1.0000 -1.0000 1304973 1578715981.60 151.5593 59.9981 32.0000 1.9773 1.9780 416.4246 416.6002 0.0264 -1.0000 -1.0000 1305036 1578715981.70 151.5593 59.9981 32.0000 1.9772 1.9779 416.3949 416.5704 0.0265 -1.0000 -1.0000 1305098 1578715981.80 151.5385 59.9981 32.0000 1.9766 1.9773 416.3780 416.5545 0.0266 -1.0000 -1.0000 1305176 1578715981.90 151.4938 59.9981 32.0000 1.9766 1.9773 416.3379 416.5131 0.0264 -1.0000 -1.0000 1305239 1578715982.00 151.4938 59.9981 32.0000 1.9766 1.9773 416.3652 416.5404 0.0264 -1.0000 -1.0000 1305301 1578715982.10 151.4938 59.9981 32.0000 1.9769 1.9775 416.3265 416.5019 0.0264 -1.0000 -1.0000 1305739 1578715982.20 151.4938 59.9981 32.0000 1.9767 1.9774 416.3569 416.5320 0.0264 -1.0000 -1.0000 1305801 1578715982.30 151.4938 59.9981 32.0000 1.9764 1.9771 416.3528 416.5277 0.0263 -1.0000 -1.0000 1305864 1578715982.40 151.4938 59.9981 32.0000 1.9765 1.9771 416.3679 416.5434 0.0265 -1.0000 -1.0000 1305942 1578715982.50 151.4938 59.9981 32.0000 1.9770 1.9777 416.3488 416.5248 0.0265 -1.0000 -1.0000 1306005 1578715982.60 151.4938 59.9981 32.0000 1.9772 1.9779 416.3595 416.5350 0.0264 -1.0000 -1.0000 1306083 1578715982.70 151.4938 59.9981 32.0000 1.9766 1.9773 416.3476 416.5224 0.0264 -1.0000 -1.0000 1306145 1578715982.80 151.4938 59.9981 32.0000 1.9776 1.9782 416.3409 416.5154 0.0263 -1.0000 -1.0000 1306208 1578715982.90 151.4859 59.9981 32.0000 1.9770 1.9777 416.3615 416.5373 0.0265 -1.0000 -1.0000 1306270 1578715983.00 151.4852 59.9981 32.0000 1.9762 1.9769 416.2992 416.4740 0.0264 -1.0000 -1.0000 1306333 1578715983.10 151.4852 59.9981 32.0000 1.9765 1.9772 416.3579 416.5325 0.0263 -1.0000 -1.0000 1306395 1578715983.20 151.4852 59.9981 32.0000 1.9767 1.9774 416.3113 416.4868 0.0264 -1.0000 -1.0000 1306473 1578715983.30 151.4852 59.9981 32.0000 1.9770 1.9777 416.3814 416.5560 0.0264 -1.0000 -1.0000 1306536 1578715983.40 151.4852 59.9981 32.0000 1.9760 1.9767 416.3917 416.5681 0.0266 -1.0000 -1.0000 1306598 1578715983.50 151.4806 59.9981 32.0000 1.9768 1.9775 416.4884 416.6637 0.0264 -1.0000 -1.0000 1306676 1578715983.60 151.4682 59.9981 32.0000 1.9767 1.9774 416.2992 416.4749 0.0265 -1.0000 -1.0000 1306739 1578715983.70 151.4682 59.9981 32.0000 1.9765 1.9772 416.4046 416.5794 0.0263 -1.0000 -1.0000 1306801 1578715983.80 151.4682 59.9981 32.0000 1.9759 1.9765 416.3975 416.5729 0.0265 -1.0000 -1.0000 1306879 1578715983.90 151.4682 59.9981 32.0000 1.9767 1.9774 416.2830 416.4589 0.0265 -1.0000 -1.0000 1306942 1578715984.00 151.4682 59.9981 32.0000 1.9764 1.9771 416.2985 416.4742 0.0265 -1.0000 -1.0000 1307005 1578715984.10 151.4682 59.9981 32.0000 1.9768 1.9775 416.2925 416.4675 0.0264 -1.0000 -1.0000 1307286 1578715984.20 151.5073 59.9981 32.0000 1.9767 1.9773 416.3206 416.4952 0.0264 -1.0000 -1.0000 1307348 1578715984.30 151.5073 59.9981 32.0000 1.9757 1.9764 416.2492 416.4250 0.0265 -1.0000 -1.0000 1307411 1578715984.40 151.5073 59.9981 32.0000 1.9766 1.9773 416.3084 416.4839 0.0264 -1.0000 -1.0000 1307489 1578715984.50 151.5073 59.9981 32.0000 1.9763 1.9770 416.2686 416.4436 0.0264 -1.0000 -1.0000 1307552 1578715984.60 151.5073 59.9981 32.0000 1.9772 1.9779 416.3133 416.4893 0.0266 -1.0000 -1.0000 1308536 1578715984.70 151.5073 59.9981 32.0000 1.9764 1.9771 416.3519 416.5254 0.0261 -1.0000 -1.0000 1308598 1578715984.80 151.5003 59.9988 32.0000 1.9766 1.9773 416.3257 416.5013 0.0264 -1.0000 -1.0000 1308661 1578715984.90 151.5003 59.9988 32.0000 1.9771 1.9778 416.3410 416.5155 0.0263 -1.0000 -1.0000 1308739 1578715985.00 151.5003 59.9988 32.0000 1.9773 1.9780 416.3124 416.4882 0.0266 -1.0000 -1.0000 1308801 1578715985.10 151.5003 59.9988 32.0000 1.9770 1.9777 416.3063 416.4822 0.0265 -1.0000 -1.0000 1308864 1578715985.20 151.5003 59.9988 32.0000 1.9771 1.9778 416.3437 416.5193 0.0264 -1.0000 -1.0000 1308926 1578715985.30 151.5005 59.9988 32.0000 1.9761 1.9768 416.3157 416.4909 0.0265 -1.0000 -1.0000 1308989 1578715985.40 151.5059 59.9988 32.0000 1.9768 1.9775 416.3046 416.4793 0.0263 -1.0000 -1.0000 1309051 1578715985.50 151.5059 59.9988 32.0000 1.9773 1.9780 416.4567 416.6327 0.0265 -1.0000 -1.0000 1309129 1578715985.60 151.5059 59.9988 32.0000 1.9763 1.9770 416.3354 416.5114 0.0265 -1.0000 -1.0000 1309255 1578715985.70 151.5059 59.9988 32.0000 1.9762 1.9769 416.3352 416.5104 0.0264 -1.0000 -1.0000 1309317 1578715985.80 151.5059 59.9988 32.0000 1.9770 1.9777 416.3407 416.5175 0.0266 -1.0000 -1.0000 1309395 1578715985.90 151.4713 59.9988 32.0000 1.9764 1.9771 416.3262 416.5018 0.0264 -1.0000 -1.0000 1309458 1578715986.00 151.4713 59.9988 32.0000 1.9767 1.9773 416.3923 416.5668 0.0263 -1.0000 -1.0000 1309520 1578715986.10 151.4713 59.9988 32.0000 1.9766 1.9773 416.4582 416.6337 0.0264 -1.0000 -1.0000 1309723 1578715986.20 151.4713 59.9988 32.0000 1.9765 1.9772 416.3087 416.4843 0.0265 -1.0000 -1.0000 1309786 1578715986.30 151.4713 59.9988 32.0000 1.9766 1.9773 416.3448 416.5208 0.0265 -1.0000 -1.0000 1309848 1578715986.40 151.4713 59.9988 32.0000 1.9766 1.9773 416.3718 416.5470 0.0264 -1.0000 -1.0000 1309926 1578715986.50 151.4713 59.9988 32.0000 1.9763 1.9769 416.3640 416.5392 0.0264 -1.0000 -1.0000 1309989 1578715986.60 151.4713 59.9988 32.0000 1.9767 1.9774 416.3269 416.5022 0.0264 -1.0000 -1.0000 1310223 1578715986.70 151.4713 59.9988 32.0000 1.9764 1.9771 416.3676 416.5423 0.0263 -1.0000 -1.0000 1310286 1578715986.80 151.4713 59.9988 32.0000 1.9781 1.9787 416.3562 416.5312 0.0264 -1.0000 -1.0000 1310348 1578715986.90 151.4713 59.9988 32.0000 1.9759 1.9765 416.4164 416.5923 0.0265 -1.0000 -1.0000 1310426 1578715987.00 151.4985 59.9988 32.0000 1.9765 1.9772 416.4083 416.5832 0.0263 -1.0000 -1.0000 1310489 1578715987.10 151.4985 59.9988 32.0000 1.9772 1.9779 416.3301 416.5054 0.0265 -1.0000 -1.0000 1310551 1578715987.20 151.4985 59.9988 32.0000 1.9767 1.9774 416.3287 416.5047 0.0265 -1.0000 -1.0000 1310739 1578715987.30 151.4985 59.9988 32.0000 1.9770 1.9776 416.2974 416.4729 0.0265 -1.0000 -1.0000 1310801 1578715987.40 151.4985 59.9988 32.0000 1.9770 1.9777 416.3564 416.5317 0.0265 -1.0000 -1.0000 1310864 1578715987.50 151.4985 59.9988 32.0000 1.9777 1.9784 416.2532 416.4291 0.0264 -1.0000 -1.0000 1310942 1578715987.60 151.4985 59.9988 32.0000 1.9767 1.9774 416.3033 416.4783 0.0264 -1.0000 -1.0000 1311005 1578715987.70 151.4429 59.9988 32.0000 1.9765 1.9772 416.2484 416.4228 0.0263 -1.0000 -1.0000 1311067 1578715987.80 151.4352 59.9988 32.0000 1.9761 1.9768 416.3385 416.5134 0.0264 -1.0000 -1.0000 1311129 1578715987.90 151.4352 59.9988 32.0000 1.9766 1.9773 416.3177 416.4934 0.0265 -1.0000 -1.0000 1311192 1578715988.00 151.4352 59.9988 32.0000 1.9766 1.9773 416.3123 416.4873 0.0263 -1.0000 -1.0000 1311270 1578715988.10 151.4352 59.9988 32.0000 1.9768 1.9775 416.3443 416.5203 0.0265 -1.0000 -1.0000 1311333 1578715988.20 151.4352 59.9988 32.0000 1.9765 1.9772 416.3485 416.5237 0.0264 -1.0000 -1.0000 1311708 1578715988.30 151.4352 59.9988 32.0000 1.9764 1.9771 416.3243 416.4992 0.0264 -1.0000 -1.0000 1311770 1578715988.40 151.4673 59.9988 32.0000 1.9770 1.9777 416.3163 416.4908 0.0263 -1.0000 -1.0000 1311848 1578715988.50 151.4673 59.9988 32.0000 1.9768 1.9775 416.2714 416.4462 0.0264 -1.0000 -1.0000 1311911 1578715988.60 151.4673 59.9988 32.0000 1.9760 1.9767 416.3071 416.4825 0.0265 -1.0000 -1.0000 1311989 1578715988.70 151.4673 59.9988 32.0000 1.9761 1.9768 416.3036 416.4781 0.0263 -1.0000 -1.0000 1312708 1578715988.80 151.4673 59.9988 32.0000 1.9764 1.9771 416.4060 416.5807 0.0263 -1.0000 -1.0000 1312770 1578715988.90 151.4506 59.9988 32.0000 1.9762 1.9769 416.3430 416.5173 0.0262 -1.0000 -1.0000 1312833 1578715989.00 151.4506 59.9988 32.0000 1.9767 1.9774 416.3488 416.5228 0.0263 -1.0000 -1.0000 1312895 1578715989.10 151.4506 59.9988 32.0000 1.9769 1.9776 416.3034 416.4788 0.0265 -1.0000 -1.0000 1312958 1578715989.20 151.4506 59.9988 32.0000 1.9764 1.9771 416.2323 416.4082 0.0265 -1.0000 -1.0000 1313036 1578715989.30 151.4506 59.9988 32.0000 1.9762 1.9769 416.2859 416.4608 0.0264 -1.0000 -1.0000 1313098 1578715989.40 151.4506 59.9988 32.0000 1.9766 1.9773 416.3319 416.5078 0.0265 -1.0000 -1.0000 1313161 1578715989.50 151.4409 59.9988 32.0000 1.9764 1.9770 416.3390 416.5141 0.0264 -1.0000 -1.0000 1313239 1578715989.60 151.4409 59.9988 32.0000 1.9761 1.9768 416.2491 416.4247 0.0265 -1.0000 -1.0000 1313301 1578715989.70 151.4409 59.9988 32.0000 1.9763 1.9769 416.3508 416.5255 0.0263 -1.0000 -1.0000 1313364 1578715989.80 151.4409 59.9988 32.0000 1.9771 1.9778 416.3291 416.5041 0.0263 -1.0000 -1.0000 1313426 1578715989.90 151.4409 59.9988 32.0000 1.9768 1.9775 416.3058 416.4809 0.0265 -1.0000 -1.0000 1313489 1578715990.00 151.4698 59.9985 32.0000 1.9770 1.9777 416.3144 416.4893 0.0264 -1.0000 -1.0000 1313552 1578715990.10 151.4698 59.9985 32.0000 1.9768 1.9774 416.3842 416.5601 0.0265 -1.0000 -1.0000 1313629 1578715990.20 151.4698 59.9985 32.0000 1.9771 1.9778 416.3525 416.5277 0.0264 -1.0000 -1.0000 1313692 1578715990.30 151.4698 59.9985 32.0000 1.9770 1.9776 416.3285 416.5038 0.0264 -1.0000 -1.0000 1313755 1578715990.40 151.4698 59.9985 32.0000 1.9766 1.9773 416.3561 416.5322 0.0266 -1.0000 -1.0000 1313833 1578715990.50 151.4698 59.9985 32.0000 1.9769 1.9776 416.3957 416.5707 0.0262 -1.0000 -1.0000 1313895 1578715990.60 151.4698 59.9985 32.0000 1.9766 1.9773 416.3330 416.5081 0.0265 -1.0000 -1.0000 1313958 1578715990.70 151.4698 59.9985 32.0000 1.9759 1.9766 416.3344 416.5107 0.0265 -1.0000 -1.0000 1314020 1578715990.80 151.4698 59.9985 32.0000 1.9767 1.9774 416.3277 416.5028 0.0264 -1.0000 -1.0000 1314801 1578715990.90 151.4698 59.9985 32.0000 1.9764 1.9771 416.3608 416.5357 0.0264 -1.0000 -1.0000 1314879 1578715991.00 151.4698 59.9985 32.0000 1.9762 1.9769 416.2948 416.4701 0.0264 -1.0000 -1.0000 1314942 1578715991.10 151.4698 59.9985 32.0000 1.9767 1.9774 416.3728 416.5482 0.0265 -1.0000 -1.0000 1315005 1578715991.20 151.4698 59.9985 32.0000 1.9763 1.9770 416.2717 416.4477 0.0265 -1.0000 -1.0000 1315083 1578715991.30 151.5335 59.9985 32.0000 1.9762 1.9769 416.3321 416.5074 0.0264 -1.0000 -1.0000 1315145 1578715991.40 151.5349 59.9985 32.0000 1.9768 1.9775 416.3340 416.5089 0.0264 -1.0000 -1.0000 1315208 1578715991.50 151.5349 59.9985 32.0000 1.9768 1.9775 416.3854 416.5613 0.0264 -1.0000 -1.0000 1315270 1578715991.60 151.5349 59.9985 32.0000 1.9779 1.9786 416.3522 416.5270 0.0264 -1.0000 -1.0000 1315333 1578715991.70 151.5349 59.9985 32.0000 1.9772 1.9779 416.4185 416.5940 0.0264 -1.0000 -1.0000 1315395 1578715991.80 151.5337 59.9985 32.0000 1.9771 1.9778 416.3827 416.5570 0.0263 -1.0000 -1.0000 1315473 1578715991.90 151.5257 59.9985 32.0000 1.9761 1.9768 416.3619 416.5372 0.0265 -1.0000 -1.0000 1315536 1578715992.00 151.5257 59.9985 32.0000 1.9770 1.9777 416.3597 416.5346 0.0264 -1.0000 -1.0000 1315598 1578715992.10 151.5257 59.9985 32.0000 1.9768 1.9775 416.3704 416.5459 0.0265 -1.0000 -1.0000 1315676 1578715992.20 151.5257 59.9985 32.0000 1.9762 1.9769 416.3477 416.5234 0.0265 -1.0000 -1.0000 1315739 1578715992.30 151.5257 59.9985 32.0000 1.9765 1.9772 416.2857 416.4610 0.0264 -1.0000 -1.0000 1315801 1578715992.40 151.5249 59.9985 32.0000 1.9762 1.9768 416.3089 416.4851 0.0266 -1.0000 -1.0000 1315864 1578715992.50 151.5221 59.9985 32.0000 1.9767 1.9774 416.3397 416.5155 0.0265 -1.0000 -1.0000 1315926 1578715992.60 151.5221 59.9985 32.0000 1.9771 1.9778 416.3625 416.5377 0.0264 -1.0000 -1.0000 1316005 1578715992.70 151.5221 59.9985 32.0000 1.9766 1.9773 416.3818 416.5571 0.0264 -1.0000 -1.0000 1316067 1578715992.80 151.5221 59.9985 32.0000 1.9764 1.9771 416.3300 416.5052 0.0264 -1.0000 -1.0000 1316551 1578715992.90 151.5221 59.9985 32.0000 1.9763 1.9770 416.2900 416.4651 0.0264 -1.0000 -1.0000 1316629 1578715993.00 151.5221 59.9985 32.0000 1.9765 1.9772 416.3408 416.5157 0.0264 -1.0000 -1.0000 1316692 1578715993.10 151.5221 59.9985 32.0000 1.9764 1.9771 416.3685 416.5449 0.0265 -1.0000 -1.0000 1316755 1578715993.20 151.5221 59.9985 32.0000 1.9773 1.9780 416.3607 416.5365 0.0266 -1.0000 -1.0000 1316833 1578715993.30 151.5136 59.9985 32.0000 1.9769 1.9776 416.3498 416.5262 0.0266 -1.0000 -1.0000 1316879 1578715993.40 151.4816 59.9985 32.0000 1.9765 1.9772 416.3238 416.4997 0.0265 -1.0000 -1.0000 1316958 1578715993.50 151.4816 59.9985 32.0000 1.9761 1.9768 416.3146 416.4899 0.0264 -1.0000 -1.0000 1317020 1578715993.60 151.4816 59.9985 32.0000 1.9764 1.9771 416.3300 416.5052 0.0264 -1.0000 -1.0000 1317083 1578715993.70 151.4816 59.9985 32.0000 1.9760 1.9767 416.2545 416.4297 0.0264 -1.0000 -1.0000 1317145 1578715993.80 151.4816 59.9985 32.0000 1.9766 1.9772 416.3135 416.4889 0.0264 -1.0000 -1.0000 1317552 1578715993.90 151.4816 59.9985 32.0000 1.9766 1.9773 416.3048 416.4802 0.0265 -1.0000 -1.0000 1317614 1578715994.00 151.4816 59.9985 32.0000 1.9765 1.9772 416.2709 416.4470 0.0265 -1.0000 -1.0000 1317676 1578715994.10 151.4964 59.9985 32.0000 1.9761 1.9768 416.3334 416.5088 0.0264 -1.0000 -1.0000 1317739 1578715994.20 151.4694 59.9981 32.0000 1.9769 1.9775 416.3401 416.5149 0.0264 -1.0000 -1.0000 1317817 1578715994.30 151.4694 59.9974 32.0000 1.9766 1.9773 416.3260 416.5016 0.0265 -1.0000 -1.0000 1317879 1578715994.40 151.4694 59.9974 32.0000 1.9768 1.9775 416.2994 416.4754 0.0265 -1.0000 -1.0000 1317958 1578715994.50 151.4694 59.9974 32.0000 1.9762 1.9769 416.3156 416.4912 0.0264 -1.0000 -1.0000 1318005 1578715994.60 151.4694 59.9974 32.0000 1.9767 1.9774 416.3425 416.5170 0.0263 -1.0000 -1.0000 1318083 1578715994.70 151.4694 59.9974 32.0000 1.9759 1.9765 416.3523 416.5268 0.0263 -1.0000 -1.0000 1318145 1578715994.80 151.4694 59.9974 32.0000 1.9763 1.9770 416.3489 416.5242 0.0264 -1.0000 -1.0000 1318208 1578715994.90 151.4694 59.9974 32.0000 1.9759 1.9766 416.3625 416.5380 0.0264 -1.0000 -1.0000 1318286 1578715995.00 151.4694 59.9974 32.0000 1.9758 1.9765 416.2713 416.4465 0.0264 -1.0000 -1.0000 1318348 1578715995.10 151.4694 59.9974 32.0000 1.9766 1.9772 416.3167 416.4920 0.0264 -1.0000 -1.0000 1318411 1578715995.20 151.4969 59.9974 32.0000 1.9765 1.9772 416.3478 416.5225 0.0263 -1.0000 -1.0000 1318489 1578715995.30 151.4969 59.9974 32.0000 1.9771 1.9777 416.2668 416.4416 0.0264 -1.0000 -1.0000 1318551 1578715995.40 151.4969 59.9974 32.0000 1.9770 1.9777 416.3484 416.5242 0.0264 -1.0000 -1.0000 1318614 1578715995.50 151.4969 59.9974 32.0000 1.9764 1.9771 416.2613 416.4359 0.0263 -1.0000 -1.0000 1318692 1578715995.60 151.4969 59.9974 32.0000 1.9762 1.9769 416.2873 416.4623 0.0265 -1.0000 -1.0000 1318755 1578715995.70 151.4969 59.9974 32.0000 1.9763 1.9770 416.3312 416.5064 0.0263 -1.0000 -1.0000 1318817 1578715995.80 151.4969 59.9974 32.0000 1.9767 1.9774 416.2804 416.4551 0.0264 -1.0000 -1.0000 1318879 1578715995.90 151.4969 59.9974 32.0000 1.9764 1.9771 416.3052 416.4810 0.0265 -1.0000 -1.0000 1319520 1578715996.00 151.4969 59.9974 32.0000 1.9752 1.9759 416.3014 416.4772 0.0265 -1.0000 -1.0000 1319583 1578715996.10 151.4969 59.9974 32.0000 1.9763 1.9770 416.2979 416.4740 0.0265 -1.0000 -1.0000 1319645 1578715996.20 151.4969 59.9974 32.0000 1.9768 1.9775 416.2754 416.4507 0.0264 -1.0000 -1.0000 1319708 1578715996.30 151.5172 59.9974 32.0000 1.9771 1.9778 416.3012 416.4768 0.0265 -1.0000 -1.0000 1319770 1578715996.40 151.5230 59.9974 32.0000 1.9771 1.9777 416.2821 416.4575 0.0264 -1.0000 -1.0000 1320005 1578715996.50 151.5230 59.9974 32.0000 1.9767 1.9774 416.2829 416.4581 0.0264 -1.0000 -1.0000 1320067 1578715996.60 151.5230 59.9974 32.0000 1.9758 1.9765 416.3741 416.5500 0.0265 -1.0000 -1.0000 1320161 1578715996.70 151.5230 59.9974 32.0000 1.9768 1.9775 416.3137 416.4894 0.0265 -1.0000 -1.0000 1320239 1578715996.80 151.5230 59.9974 32.0000 1.9761 1.9768 416.3132 416.4867 0.0260 -1.0000 -1.0000 1320301 1578715996.90 151.5230 59.9974 32.0000 1.9766 1.9773 416.3863 416.5625 0.0265 -1.0000 -1.0000 1320364 1578715997.00 151.5230 59.9974 32.0000 1.9761 1.9768 416.3491 416.5247 0.0265 -1.0000 -1.0000 1320426 1578715997.10 151.5230 59.9974 32.0000 1.9759 1.9766 416.3015 416.4766 0.0264 -1.0000 -1.0000 1320489 1578715997.20 151.5230 59.9974 32.0000 1.9762 1.9769 416.3234 416.4987 0.0264 -1.0000 -1.0000 1320567 1578715997.30 151.5230 59.9974 32.0000 1.9760 1.9767 416.2799 416.4553 0.0265 -1.0000 -1.0000 1320629 1578715997.40 151.4538 59.9974 32.0000 1.9769 1.9776 416.3215 416.4970 0.0265 -1.0000 -1.0000 1320723 1578715997.50 151.4888 59.9974 32.0000 1.9764 1.9771 416.3680 416.5420 0.0263 -1.0000 -1.0000 1320801 1578715997.60 151.4888 59.9974 32.0000 1.9768 1.9775 416.3821 416.5583 0.0266 -1.0000 -1.0000 1320864 1578715997.70 151.4888 59.9974 32.0000 1.9767 1.9774 416.2619 416.4377 0.0265 -1.0000 -1.0000 1320926 1578715997.80 151.4888 59.9974 32.0000 1.9768 1.9775 416.2468 416.4217 0.0264 -1.0000 -1.0000 1320989 1578715997.90 151.4888 59.9974 32.0000 1.9766 1.9773 416.3065 416.4818 0.0265 -1.0000 -1.0000 1321379 1578715998.00 151.4888 59.9974 32.0000 1.9768 1.9774 416.2757 416.4514 0.0265 -1.0000 -1.0000 1321442 1578715998.10 151.4888 59.9974 32.0000 1.9766 1.9773 416.3019 416.4778 0.0265 -1.0000 -1.0000 1321505 1578715998.20 151.4888 59.9974 32.0000 1.9766 1.9773 416.3689 416.5451 0.0266 -1.0000 -1.0000 1321583 1578715998.30 151.4888 59.9974 32.0000 1.9763 1.9770 416.3075 416.4832 0.0264 -1.0000 -1.0000 1321645 1578715998.40 151.4888 59.9974 32.0000 1.9763 1.9770 416.3243 416.5008 0.0267 -1.0000 -1.0000 1321723 1578715998.50 151.4888 59.9974 32.0000 1.9766 1.9773 416.2471 416.4232 0.0266 -1.0000 -1.0000 1321786 1578715998.60 151.5245 59.9974 32.0000 1.9761 1.9768 416.3036 416.4790 0.0264 -1.0000 -1.0000 1321848 1578715998.70 151.5245 59.9974 32.0000 1.9770 1.9776 416.3175 416.4927 0.0265 -1.0000 -1.0000 1321911 1578715998.80 151.5245 59.9974 32.0000 1.9774 1.9781 416.3868 416.5625 0.0265 -1.0000 -1.0000 1321973 1578715998.90 151.5245 59.9974 32.0000 1.9773 1.9780 416.3889 416.5643 0.0265 -1.0000 -1.0000 1322052 1578715999.00 151.5245 59.9974 32.0000 1.9772 1.9779 416.2993 416.4746 0.0264 -1.0000 -1.0000 1322114 1578715999.10 151.5245 59.9974 32.0000 1.9775 1.9782 416.3318 416.5063 0.0263 -1.0000 -1.0000 1322176 1578715999.20 151.5245 59.9974 32.0000 1.9771 1.9778 416.3970 416.5716 0.0264 -1.0000 -1.0000 1322255 1578715999.30 151.5245 59.9974 32.0000 1.9774 1.9781 416.3967 416.5722 0.0265 -1.0000 -1.0000 1322317 1578715999.40 151.5245 59.9974 32.0000 1.9779 1.9786 416.3906 416.5668 0.0265 -1.0000 -1.0000 1322379 1578715999.50 151.5245 59.9974 32.0000 1.9773 1.9780 416.4062 416.5815 0.0264 -1.0000 -1.0000 1322505 1578715999.60 151.5245 59.9974 32.0000 1.9766 1.9773 416.2858 416.4618 0.0266 -1.0000 -1.0000 1322567 1578715999.70 151.5985 59.9974 32.0000 1.9771 1.9778 416.3683 416.5432 0.0264 -1.0000 -1.0000 1322629 1578715999.80 151.5985 59.9974 32.0000 1.9775 1.9782 416.3922 416.5678 0.0265 -1.0000 -1.0000 1322708 1578715999.90 151.5985 59.9974 32.0000 1.9777 1.9784 416.4023 416.5780 0.0265 -1.0000 -1.0000 1322770 1578716000.00 151.5700 59.9969 32.0000 1.9771 1.9777 416.3462 416.5212 0.0264 -1.0000 -1.0000 1323255 1578716000.10 151.5700 59.9969 32.0000 1.9768 1.9775 416.3095 416.4851 0.0265 -1.0000 -1.0000 1323317 1578716000.20 151.5700 59.9969 32.0000 1.9779 1.9786 416.3322 416.5077 0.0265 -1.0000 -1.0000 1323379 1578716000.30 151.5700 59.9969 32.0000 1.9767 1.9774 416.3246 416.5005 0.0265 -1.0000 -1.0000 1323442 1578716000.40 151.5700 59.9969 32.0000 1.9767 1.9774 416.2518 416.4265 0.0264 -1.0000 -1.0000 1323520 1578716000.50 151.5700 59.9969 32.0000 1.9767 1.9774 416.2598 416.4357 0.0265 -1.0000 -1.0000 1323739 1578716000.60 151.5700 59.9969 32.0000 1.9768 1.9775 416.3158 416.4913 0.0264 -1.0000 -1.0000 1323817 1578716000.70 151.5727 59.9969 32.0000 1.9770 1.9777 416.3086 416.4846 0.0265 -1.0000 -1.0000 1323879 1578716000.80 151.5801 59.9969 32.0000 1.9769 1.9776 416.3099 416.4848 0.0264 -1.0000 -1.0000 1323942 1578716000.90 151.5801 59.9969 32.0000 1.9777 1.9784 416.2943 416.4687 0.0262 -1.0000 -1.0000 1324020 1578716001.00 151.5801 59.9969 32.0000 1.9774 1.9781 416.2859 416.4615 0.0265 -1.0000 -1.0000 1324239 1578716001.10 151.5801 59.9969 32.0000 1.9770 1.9777 416.4222 416.5977 0.0264 -1.0000 -1.0000 1324301 1578716001.20 151.5801 59.9969 32.0000 1.9766 1.9773 416.3656 416.5411 0.0265 -1.0000 -1.0000 1324379 1578716001.30 151.5684 59.9969 32.0000 1.9768 1.9775 416.3276 416.5031 0.0264 -1.0000 -1.0000 1324442 1578716001.40 151.5267 59.9969 32.0000 1.9768 1.9775 416.3201 416.4960 0.0265 -1.0000 -1.0000 1324505 1578716001.50 151.5267 59.9969 32.0000 1.9767 1.9774 416.3053 416.4814 0.0265 -1.0000 -1.0000 1324739 1578716001.60 151.5267 59.9969 32.0000 1.9769 1.9776 416.2958 416.4711 0.0264 -1.0000 -1.0000 1324801 1578716001.70 151.5267 59.9969 32.0000 1.9770 1.9777 416.2679 416.4438 0.0265 -1.0000 -1.0000 1324864 1578716001.80 151.5279 59.9969 32.0000 1.9768 1.9775 416.3741 416.5495 0.0265 -1.0000 -1.0000 1324942 1578716001.90 151.5281 59.9969 32.0000 1.9777 1.9784 416.3113 416.4872 0.0265 -1.0000 -1.0000 1325005 1578716002.00 151.5281 59.9969 32.0000 1.9775 1.9782 416.3290 416.5040 0.0264 -1.0000 -1.0000 1325239 1578716002.10 151.5281 59.9969 32.0000 1.9770 1.9777 416.3743 416.5506 0.0266 -1.0000 -1.0000 1325301 1578716002.20 151.5281 59.9969 32.0000 1.9769 1.9775 416.2828 416.4585 0.0265 -1.0000 -1.0000 1325364 1578716002.30 151.5281 59.9969 32.0000 1.9762 1.9769 416.2687 416.4437 0.0263 -1.0000 -1.0000 1325426 1578716002.40 151.5609 59.9969 32.0000 1.9772 1.9779 416.2907 416.4658 0.0264 -1.0000 -1.0000 1325505 1578716002.50 151.5609 59.9969 32.0000 1.9771 1.9778 416.3347 416.5096 0.0263 -1.0000 -1.0000 1325598 1578716002.60 151.5609 59.9969 32.0000 1.9775 1.9781 416.3698 416.5445 0.0264 -1.0000 -1.0000 1325676 1578716002.70 151.5609 59.9969 32.0000 1.9770 1.9777 416.3507 416.5259 0.0264 -1.0000 -1.0000 1325739 1578716002.80 151.5609 59.9969 32.0000 1.9770 1.9776 416.3204 416.4958 0.0264 -1.0000 -1.0000 1325801 1578716002.90 151.5609 59.9969 32.0000 1.9768 1.9775 416.4285 416.6039 0.0264 -1.0000 -1.0000 1325864 1578716003.00 151.5609 59.9969 32.0000 1.9774 1.9781 416.3766 416.5515 0.0263 -1.0000 -1.0000 1326052 1578716003.10 151.5609 59.9969 32.0000 1.9770 1.9777 416.3337 416.5075 0.0262 -1.0000 -1.0000 1326114 1578716003.20 151.5609 59.9969 32.0000 1.9759 1.9766 416.3125 416.4878 0.0264 -1.0000 -1.0000 1326192 1578716003.30 151.5609 59.9969 32.0000 1.9766 1.9773 416.3071 416.4822 0.0264 -1.0000 -1.0000 1326255 1578716003.40 151.5518 59.9969 32.0000 1.9764 1.9771 416.3544 416.5304 0.0266 -1.0000 -1.0000 1326317 1578716003.50 151.5380 59.9969 32.0000 1.9769 1.9776 416.3848 416.5602 0.0264 -1.0000 -1.0000 1326755 1578716003.60 151.5380 59.9969 32.0000 1.9770 1.9777 416.3591 416.5346 0.0265 -1.0000 -1.0000 1326817 1578716003.70 151.5380 59.9969 32.0000 1.9771 1.9777 416.3257 416.5013 0.0264 -1.0000 -1.0000 1326879 1578716003.80 151.5380 59.9969 32.0000 1.9769 1.9776 416.3556 416.5309 0.0264 -1.0000 -1.0000 1326958 1578716003.90 151.5023 59.9969 32.0000 1.9771 1.9778 416.2798 416.4564 0.0266 -1.0000 -1.0000 1327020 1578716004.00 151.5189 59.9969 32.0000 1.9760 1.9767 416.3228 416.4988 0.0265 -1.0000 -1.0000 1327083 1578716004.10 151.5189 59.9969 32.0000 1.9767 1.9774 416.2768 416.4524 0.0265 -1.0000 -1.0000 1327317 1578716004.20 151.5189 59.9969 32.0000 1.9763 1.9770 416.3681 416.5439 0.0264 -1.0000 -1.0000 1327379 1578716004.30 151.5189 59.9969 32.0000 1.9767 1.9773 416.2885 416.4632 0.0264 -1.0000 -1.0000 1327442 1578716004.40 151.5189 59.9969 32.0000 1.9766 1.9773 416.3344 416.5100 0.0264 -1.0000 -1.0000 1327520 1578716004.50 151.5018 59.9969 32.0000 1.9770 1.9777 416.2769 416.4520 0.0264 -1.0000 -1.0000 1327583 1578716004.60 151.4960 59.9969 32.0000 1.9758 1.9765 416.3025 416.4779 0.0264 -1.0000 -1.0000 1327817 1578716004.70 151.5130 59.9969 32.0000 1.9766 1.9772 416.3155 416.4910 0.0265 -1.0000 -1.0000 1327879 1578716004.80 151.5130 59.9969 32.0000 1.9764 1.9771 416.3368 416.5127 0.0265 -1.0000 -1.0000 1327942 1578716004.90 151.5130 59.9969 32.0000 1.9766 1.9773 416.2911 416.4667 0.0265 -1.0000 -1.0000 1328020 1578716005.00 151.5130 59.9969 32.0000 1.9764 1.9770 416.3548 416.5302 0.0264 -1.0000 -1.0000 1328083 1578716005.10 151.5296 59.9972 32.0000 1.9760 1.9767 416.2554 416.4319 0.0266 -1.0000 -1.0000 1328505 1578716005.20 151.5296 59.9972 32.0000 1.9765 1.9772 416.4098 416.5857 0.0265 -1.0000 -1.0000 1328567 1578716005.30 151.5296 59.9972 32.0000 1.9769 1.9776 416.3752 416.5506 0.0264 -1.0000 -1.0000 1328629 1578716005.40 151.5296 59.9972 32.0000 1.9775 1.9782 416.3841 416.5599 0.0265 -1.0000 -1.0000 1328692 1578716005.50 151.5296 59.9972 32.0000 1.9776 1.9783 416.3678 416.5424 0.0263 -1.0000 -1.0000 1328770 1578716005.60 151.6471 59.9972 32.0000 1.9778 1.9785 416.3830 416.5583 0.0264 -1.0000 -1.0000 1328833 1578716005.70 151.6471 59.9972 32.0000 1.9781 1.9788 416.3867 416.5628 0.0266 -1.0000 -1.0000 1328895 1578716005.80 151.6471 59.9972 32.0000 1.9777 1.9784 416.3526 416.5277 0.0264 -1.0000 -1.0000 1328973 1578716005.90 151.6471 59.9972 32.0000 1.9784 1.9791 416.3947 416.5700 0.0264 -1.0000 -1.0000 1329036 1578716006.00 151.6471 59.9972 32.0000 1.9775 1.9782 416.3875 416.5632 0.0265 -1.0000 -1.0000 1329098 1578716006.10 151.6193 59.9972 32.0000 1.9772 1.9779 416.4552 416.6299 0.0263 -1.0000 -1.0000 1329286 1578716006.20 151.5377 59.9972 32.0000 1.9780 1.9787 416.3285 416.5042 0.0264 -1.0000 -1.0000 1329349 1578716006.30 151.5377 59.9972 32.0000 1.9770 1.9777 416.3146 416.4901 0.0265 -1.0000 -1.0000 1329411 1578716006.40 151.5377 59.9972 32.0000 1.9767 1.9774 416.2901 416.4641 0.0262 -1.0000 -1.0000 1329473 1578716006.50 151.5377 59.9972 32.0000 1.9769 1.9775 416.3492 416.5244 0.0264 -1.0000 -1.0000 1329536 1578716006.60 151.5377 59.9972 32.0000 1.9765 1.9772 416.3519 416.5275 0.0265 -1.0000 -1.0000 1329786 1578716006.70 151.5377 59.9972 32.0000 1.9768 1.9775 416.3376 416.5133 0.0264 -1.0000 -1.0000 1329848 1578716006.80 151.5377 59.9972 32.0000 1.9771 1.9778 416.2884 416.4644 0.0265 -1.0000 -1.0000 1329911 1578716006.90 151.5377 59.9972 32.0000 1.9770 1.9777 416.3043 416.4795 0.0264 -1.0000 -1.0000 1329973 1578716007.00 151.5377 59.9972 32.0000 1.9776 1.9783 416.2785 416.4542 0.0265 -1.0000 -1.0000 1330036 1578716007.10 151.5349 59.9972 32.0000 1.9770 1.9777 416.3272 416.5022 0.0263 -1.0000 -1.0000 1330520 1578716007.20 151.5015 59.9972 32.0000 1.9773 1.9780 416.3152 416.4911 0.0265 -1.0000 -1.0000 1330583 1578716007.30 151.4927 59.9972 32.0000 1.9771 1.9778 416.3075 416.4832 0.0265 -1.0000 -1.0000 1330645 1578716007.40 151.4927 59.9972 32.0000 1.9764 1.9770 416.3188 416.4945 0.0264 -1.0000 -1.0000 1330708 1578716007.50 151.4927 59.9972 32.0000 1.9769 1.9775 416.2708 416.4454 0.0263 -1.0000 -1.0000 1330786 1578716007.60 151.4927 59.9972 32.0000 1.9763 1.9770 416.3290 416.5045 0.0265 -1.0000 -1.0000 1330848 1578716007.70 151.4927 59.9972 32.0000 1.9773 1.9780 416.3779 416.5536 0.0264 -1.0000 -1.0000 1331020 1578716007.80 151.4530 59.9972 32.0000 1.9769 1.9775 416.3716 416.5473 0.0265 -1.0000 -1.0000 1331098 1578716007.90 151.4530 59.9972 32.0000 1.9771 1.9778 416.3056 416.4808 0.0264 -1.0000 -1.0000 1331161 1578716008.00 151.4530 59.9972 32.0000 1.9758 1.9765 416.3037 416.4791 0.0264 -1.0000 -1.0000 1331223 1578716008.10 151.4530 59.9972 32.0000 1.9760 1.9767 416.2406 416.4164 0.0265 -1.0000 -1.0000 1331302 1578716008.20 151.4530 59.9972 32.0000 1.9762 1.9769 416.3182 416.4938 0.0265 -1.0000 -1.0000 1331520 1578716008.30 151.4716 59.9972 32.0000 1.9764 1.9771 416.3577 416.5334 0.0264 -1.0000 -1.0000 1331583 1578716008.40 151.4734 59.9972 32.0000 1.9767 1.9774 416.3928 416.5680 0.0264 -1.0000 -1.0000 1331661 1578716008.50 151.4734 59.9972 32.0000 1.9770 1.9777 416.3250 416.4994 0.0264 -1.0000 -1.0000 1331723 1578716008.60 151.4734 59.9972 32.0000 1.9767 1.9774 416.2685 416.4450 0.0266 -1.0000 -1.0000 1331802 1578716008.70 151.4734 59.9972 32.0000 1.9759 1.9766 416.2496 416.4253 0.0265 -1.0000 -1.0000 1331864 1578716008.80 151.4751 59.9972 32.0000 1.9772 1.9779 416.3723 416.5476 0.0264 -1.0000 -1.0000 1331926 1578716008.90 151.4922 59.9972 32.0000 1.9766 1.9772 416.2751 416.4508 0.0265 -1.0000 -1.0000 1331989 1578716009.00 151.4922 59.9972 32.0000 1.9769 1.9776 416.2865 416.4622 0.0265 -1.0000 -1.0000 1332052 1578716009.10 151.4922 59.9972 32.0000 1.9762 1.9769 416.3290 416.5051 0.0265 -1.0000 -1.0000 1332114 1578716009.20 151.4922 59.9972 32.0000 1.9765 1.9772 416.3480 416.5235 0.0264 -1.0000 -1.0000 1333036 1578716009.30 151.4922 59.9972 32.0000 1.9767 1.9774 416.3088 416.4838 0.0263 -1.0000 -1.0000 1333098 1578716009.40 151.4495 59.9972 32.0000 1.9758 1.9765 416.3141 416.4898 0.0265 -1.0000 -1.0000 1333161 1578716009.50 151.4495 59.9972 32.0000 1.9758 1.9765 416.3140 416.4893 0.0264 -1.0000 -1.0000 1333223 1578716009.60 151.4495 59.9972 32.0000 1.9762 1.9768 416.2611 416.4363 0.0264 -1.0000 -1.0000 1333286 1578716009.70 151.4495 59.9972 32.0000 1.9765 1.9772 416.2476 416.4230 0.0265 -1.0000 -1.0000 1333348 1578716009.80 151.4495 59.9972 32.0000 1.9765 1.9772 416.2641 416.4395 0.0264 -1.0000 -1.0000 1333426 1578716009.90 151.4680 59.9970 32.0000 1.9760 1.9767 416.3608 416.5356 0.0263 -1.0000 -1.0000 1333489 1578716010.00 151.4780 59.9969 32.0000 1.9762 1.9768 416.3148 416.4906 0.0266 -1.0000 -1.0000 1333552 1578716010.10 151.4780 59.9969 32.0000 1.9770 1.9776 416.2751 416.4510 0.0265 -1.0000 -1.0000 1333629 1578716010.20 151.4780 59.9969 32.0000 1.9775 1.9782 416.3808 416.5562 0.0264 -1.0000 -1.0000 1333692 1578716010.30 151.4780 59.9969 32.0000 1.9764 1.9771 416.3212 416.4965 0.0264 -1.0000 -1.0000 1333755 1578716010.40 151.4780 59.9969 32.0000 1.9764 1.9771 416.2942 416.4699 0.0265 -1.0000 -1.0000 1333817 1578716010.50 151.4780 59.9969 32.0000 1.9771 1.9778 416.2991 416.4737 0.0264 -1.0000 -1.0000 1333879 1578716010.60 151.4831 59.9969 32.0000 1.9769 1.9776 416.3204 416.4961 0.0265 -1.0000 -1.0000 1333958 1578716010.70 151.4831 59.9969 32.0000 1.9771 1.9777 416.2922 416.4679 0.0265 -1.0000 -1.0000 1334020 1578716010.80 151.4831 59.9969 32.0000 1.9774 1.9781 416.3264 416.5018 0.0264 -1.0000 -1.0000 1334083 1578716010.90 151.4831 59.9969 32.0000 1.9772 1.9779 416.3545 416.5300 0.0265 -1.0000 -1.0000 1334161 1578716011.00 151.4831 59.9969 32.0000 1.9759 1.9766 416.3014 416.4768 0.0264 -1.0000 -1.0000 1334223 1578716011.10 151.4831 59.9969 32.0000 1.9766 1.9773 416.2829 416.4582 0.0264 -1.0000 -1.0000 1334286 1578716011.20 151.4831 59.9969 32.0000 1.9772 1.9779 416.3656 416.5409 0.0265 -1.0000 -1.0000 1334348 1578716011.30 151.4831 59.9969 32.0000 1.9768 1.9775 416.3742 416.5498 0.0265 -1.0000 -1.0000 1335036 1578716011.40 151.4831 59.9969 32.0000 1.9767 1.9774 416.3490 416.5250 0.0265 -1.0000 -1.0000 1335098 1578716011.50 151.4831 59.9969 32.0000 1.9765 1.9772 416.3482 416.5240 0.0265 -1.0000 -1.0000 1335176 1578716011.60 151.4831 59.9969 32.0000 1.9767 1.9774 416.3428 416.5184 0.0264 -1.0000 -1.0000 1335239 1578716011.70 151.4831 59.9969 32.0000 1.9768 1.9775 416.3248 416.5015 0.0267 -1.0000 -1.0000 1335302 1578716011.80 151.4972 59.9969 32.0000 1.9769 1.9776 416.2601 416.4366 0.0265 -1.0000 -1.0000 1335364 1578716011.90 151.5352 59.9969 32.0000 1.9774 1.9781 416.2760 416.4515 0.0265 -1.0000 -1.0000 1335426 1578716012.00 151.5352 59.9969 32.0000 1.9767 1.9774 416.3111 416.4869 0.0265 -1.0000 -1.0000 1335489 1578716012.10 151.5352 59.9969 32.0000 1.9762 1.9769 416.2883 416.4640 0.0264 -1.0000 -1.0000 1335567 1578716012.20 151.5352 59.9969 32.0000 1.9770 1.9776 416.2992 416.4740 0.0263 -1.0000 -1.0000 1335629 1578716012.30 151.5352 59.9969 32.0000 1.9765 1.9771 416.2724 416.4475 0.0264 -1.0000 -1.0000 1335879 1578716012.40 151.5169 59.9969 32.0000 1.9765 1.9772 416.2595 416.4348 0.0264 -1.0000 -1.0000 1335958 1578716012.50 151.5099 59.9969 32.0000 1.9762 1.9769 416.3034 416.4789 0.0265 -1.0000 -1.0000 1336005 1578716012.60 151.5099 59.9969 32.0000 1.9769 1.9776 416.3125 416.4876 0.0263 -1.0000 -1.0000 1336083 1578716012.70 151.5099 59.9969 32.0000 1.9764 1.9771 416.2643 416.4402 0.0265 -1.0000 -1.0000 1336145 1578716012.80 151.5099 59.9969 32.0000 1.9765 1.9772 416.2744 416.4504 0.0265 -1.0000 -1.0000 1336239 1578716012.90 151.5130 59.9969 32.0000 1.9765 1.9772 416.3341 416.5098 0.0265 -1.0000 -1.0000 1336301 1578716013.00 151.5130 59.9969 32.0000 1.9762 1.9769 416.4067 416.5815 0.0264 -1.0000 -1.0000 1336364 1578716013.10 151.5130 59.9969 32.0000 1.9765 1.9772 416.3154 416.4918 0.0265 -1.0000 -1.0000 1336426 1578716013.20 151.5130 59.9969 32.0000 1.9766 1.9773 416.3128 416.4886 0.0265 -1.0000 -1.0000 1336504 1578716013.30 151.5130 59.9969 32.0000 1.9768 1.9775 416.3197 416.4959 0.0266 -1.0000 -1.0000 1336567 1578716013.40 151.5130 59.9969 32.0000 1.9769 1.9776 416.3337 416.5095 0.0265 -1.0000 -1.0000 1336629 1578716013.50 151.5130 59.9969 32.0000 1.9769 1.9776 416.2922 416.4677 0.0265 -1.0000 -1.0000 1336708 1578716013.60 151.5130 59.9969 32.0000 1.9761 1.9768 416.2814 416.4594 0.0267 -1.0000 -1.0000 1336770 1578716013.70 151.5130 59.9969 32.0000 1.9767 1.9774 416.3322 416.5072 0.0264 -1.0000 -1.0000 1336833 1578716013.80 151.5130 59.9969 32.0000 1.9766 1.9773 416.1964 416.3712 0.0264 -1.0000 -1.0000 1336911 1578716013.90 151.5130 59.9969 32.0000 1.9769 1.9776 416.3122 416.4876 0.0264 -1.0000 -1.0000 1336973 1578716014.00 151.5469 59.9969 32.0000 1.9771 1.9778 416.3069 416.4818 0.0264 -1.0000 -1.0000 1337036 1578716014.10 151.5469 59.9969 32.0000 1.9770 1.9777 416.2562 416.4314 0.0264 -1.0000 -1.0000 1337098 1578716014.20 151.5469 59.9969 32.0000 1.9761 1.9768 416.2460 416.4213 0.0265 -1.0000 -1.0000 1337161 1578716014.30 151.5469 59.9969 32.0000 1.9760 1.9767 416.2754 416.4502 0.0264 -1.0000 -1.0000 1337286 1578716014.40 151.5469 59.9969 32.0000 1.9762 1.9769 416.2873 416.4625 0.0263 -1.0000 -1.0000 1337364 1578716014.50 151.4747 59.9964 32.0000 1.9763 1.9770 416.2811 416.4562 0.0265 -1.0000 -1.0000 1337426 1578716014.60 151.4706 59.9964 32.0000 1.9768 1.9775 416.2901 416.4667 0.0266 -1.0000 -1.0000 1337505 1578716014.70 151.4706 59.9964 32.0000 1.9755 1.9762 416.2625 416.4382 0.0265 -1.0000 -1.0000 1337567 1578716014.80 151.4706 59.9964 32.0000 1.9767 1.9774 416.2533 416.4287 0.0264 -1.0000 -1.0000 1338020 1578716014.90 151.4706 59.9964 32.0000 1.9771 1.9777 416.3178 416.4929 0.0264 -1.0000 -1.0000 1338083 1578716015.00 151.4706 59.9964 32.0000 1.9761 1.9768 416.2760 416.4512 0.0265 -1.0000 -1.0000 1338161 1578716015.10 151.4959 59.9964 32.0000 1.9754 1.9761 416.3032 416.4788 0.0264 -1.0000 -1.0000 1338208 1578716015.20 151.4959 59.9964 32.0000 1.9763 1.9770 416.2623 416.4371 0.0264 -1.0000 -1.0000 1338286 1578716015.30 151.4959 59.9964 32.0000 1.9768 1.9774 416.2893 416.4645 0.0264 -1.0000 -1.0000 1338348 1578716015.40 151.4959 59.9964 32.0000 1.9762 1.9769 416.3655 416.5400 0.0263 -1.0000 -1.0000 1339114 1578716015.50 151.4959 59.9964 32.0000 1.9764 1.9770 416.2809 416.4558 0.0264 -1.0000 -1.0000 1339176 1578716015.60 151.4929 59.9964 32.0000 1.9762 1.9769 416.3433 416.5193 0.0265 -1.0000 -1.0000 1339239 1578716015.70 151.4929 59.9964 32.0000 1.9757 1.9763 416.3507 416.5267 0.0266 -1.0000 -1.0000 1339302 1578716015.80 151.4929 59.9964 32.0000 1.9771 1.9778 416.3878 416.5637 0.0264 -1.0000 -1.0000 1339379 1578716015.90 151.4929 59.9964 32.0000 1.9769 1.9776 416.2760 416.4514 0.0265 -1.0000 -1.0000 1339489 1578716016.00 151.4929 59.9964 32.0000 1.9765 1.9771 416.3224 416.4982 0.0265 -1.0000 -1.0000 1339552 1578716016.10 151.4878 59.9964 32.0000 1.9759 1.9765 416.2253 416.4010 0.0265 -1.0000 -1.0000 1339629 1578716016.20 151.4578 59.9964 32.0000 1.9757 1.9764 416.2420 416.4172 0.0264 -1.0000 -1.0000 1339692 1578716016.30 151.4578 59.9964 32.0000 1.9757 1.9764 416.1837 416.3590 0.0264 -1.0000 -1.0000 1339755 1578716016.40 151.4578 59.9964 32.0000 1.9759 1.9766 416.2559 416.4312 0.0264 -1.0000 -1.0000 1339817 1578716016.50 151.4578 59.9964 32.0000 1.9759 1.9766 416.3197 416.4949 0.0264 -1.0000 -1.0000 1339879 1578716016.60 151.4578 59.9964 32.0000 1.9757 1.9764 416.2506 416.4262 0.0265 -1.0000 -1.0000 1339958 1578716016.70 151.4380 59.9964 32.0000 1.9771 1.9777 416.2979 416.4731 0.0264 -1.0000 -1.0000 1340020 1578716016.80 151.4380 59.9964 32.0000 1.9758 1.9765 416.3051 416.4807 0.0265 -1.0000 -1.0000 1340083 1578716016.90 151.4380 59.9964 32.0000 1.9768 1.9775 416.3507 416.5260 0.0264 -1.0000 -1.0000 1340270 1578716017.00 151.4380 59.9964 32.0000 1.9763 1.9770 416.3265 416.5019 0.0264 -1.0000 -1.0000 1340333 1578716017.10 151.4380 59.9964 32.0000 1.9764 1.9771 416.2742 416.4502 0.0266 -1.0000 -1.0000 1340395 1578716017.20 151.4571 59.9964 32.0000 1.9765 1.9771 416.2680 416.4433 0.0265 -1.0000 -1.0000 1340473 1578716017.30 151.4683 59.9964 32.0000 1.9769 1.9775 416.2749 416.4506 0.0265 -1.0000 -1.0000 1340536 1578716017.40 151.4683 59.9964 32.0000 1.9763 1.9770 416.3161 416.4910 0.0263 -1.0000 -1.0000 1340754 1578716017.50 151.4683 59.9964 32.0000 1.9761 1.9768 416.2885 416.4643 0.0265 -1.0000 -1.0000 1340833 1578716017.60 151.4683 59.9964 32.0000 1.9761 1.9768 416.3130 416.4887 0.0265 -1.0000 -1.0000 1340895 1578716017.70 151.4683 59.9964 32.0000 1.9750 1.9757 416.3168 416.4927 0.0265 -1.0000 -1.0000 1340958 1578716017.80 151.4102 59.9964 32.0000 1.9756 1.9763 416.3034 416.4791 0.0265 -1.0000 -1.0000 1341036 1578716017.90 151.4102 59.9964 32.0000 1.9761 1.9768 416.2657 416.4415 0.0265 -1.0000 -1.0000 1341098 1578716018.00 151.4102 59.9964 32.0000 1.9763 1.9770 416.2892 416.4651 0.0265 -1.0000 -1.0000 1341286 1578716018.10 151.4102 59.9964 32.0000 1.9769 1.9776 416.3051 416.4804 0.0264 -1.0000 -1.0000 1341348 1578716018.20 151.4102 59.9964 32.0000 1.9774 1.9781 416.2892 416.4647 0.0264 -1.0000 -1.0000 1341411 1578716018.30 151.4297 59.9964 32.0000 1.9770 1.9777 416.2645 416.4394 0.0264 -1.0000 -1.0000 1341473 1578716018.40 151.4847 59.9964 32.0000 1.9769 1.9775 416.2742 416.4496 0.0265 -1.0000 -1.0000 1341552 1578716018.50 151.4847 59.9964 32.0000 1.9771 1.9778 416.2538 416.4290 0.0264 -1.0000 -1.0000 1342504 1578716018.60 151.4847 59.9964 32.0000 1.9774 1.9781 416.3592 416.5353 0.0266 -1.0000 -1.0000 1342583 1578716018.70 151.4847 59.9964 32.0000 1.9769 1.9776 416.3151 416.4913 0.0265 -1.0000 -1.0000 1342645 1578716018.80 151.4847 59.9964 32.0000 1.9770 1.9776 416.3125 416.4879 0.0264 -1.0000 -1.0000 1342708 1578716018.90 151.4978 59.9964 32.0000 1.9771 1.9777 416.2981 416.4735 0.0264 -1.0000 -1.0000 1342770 1578716019.00 151.4978 59.9964 32.0000 1.9760 1.9767 416.2770 416.4521 0.0264 -1.0000 -1.0000 1342848 1578716019.10 151.4978 59.9964 32.0000 1.9760 1.9767 416.2883 416.4643 0.0266 -1.0000 -1.0000 1342895 1578716019.20 151.4978 59.9964 32.0000 1.9768 1.9775 416.3157 416.4919 0.0265 -1.0000 -1.0000 1342973 1578716019.30 151.4978 59.9964 32.0000 1.9767 1.9774 416.2989 416.4745 0.0264 -1.0000 -1.0000 1343036 1578716019.40 151.4945 59.9964 32.0000 1.9767 1.9774 416.2942 416.4697 0.0265 -1.0000 -1.0000 1343098 1578716019.50 151.4926 59.9964 32.0000 1.9769 1.9776 416.2433 416.4201 0.0266 -1.0000 -1.0000 1343176 1578716019.60 151.4926 59.9964 32.0000 1.9765 1.9772 416.3104 416.4849 0.0264 -1.0000 -1.0000 1343239 1578716019.70 151.4926 59.9964 32.0000 1.9764 1.9771 416.2992 416.4749 0.0265 -1.0000 -1.0000 1343302 1578716019.80 151.4926 59.9964 32.0000 1.9773 1.9780 416.2760 416.4518 0.0265 -1.0000 -1.0000 1343379 1578716019.90 151.4918 59.9964 32.0000 1.9770 1.9776 416.2774 416.4520 0.0264 -1.0000 -1.0000 1343442 1578716020.00 151.4773 59.9962 32.0000 1.9763 1.9770 416.3334 416.5090 0.0265 -1.0000 -1.0000 1343505 1578716020.10 151.4773 59.9962 32.0000 1.9772 1.9779 416.2697 416.4454 0.0265 -1.0000 -1.0000 1343567 1578716020.20 151.4773 59.9962 32.0000 1.9765 1.9771 416.3117 416.4876 0.0265 -1.0000 -1.0000 1343629 1578716020.30 151.4773 59.9962 32.0000 1.9761 1.9768 416.3015 416.4768 0.0264 -1.0000 -1.0000 1343708 1578716020.40 151.4773 59.9962 32.0000 1.9763 1.9770 416.3219 416.4979 0.0266 -1.0000 -1.0000 1343770 1578716020.50 151.4773 59.9962 32.0000 1.9769 1.9776 416.2755 416.4502 0.0263 -1.0000 -1.0000 1343833 1578716020.60 151.4904 59.9962 32.0000 1.9767 1.9774 416.3486 416.5240 0.0265 -1.0000 -1.0000 1343911 1578716020.70 151.4924 59.9962 32.0000 1.9771 1.9778 416.3297 416.5053 0.0264 -1.0000 -1.0000 1343973 1578716020.80 151.4924 59.9962 32.0000 1.9769 1.9776 416.2735 416.4493 0.0265 -1.0000 -1.0000 1344036 1578716020.90 151.4924 59.9962 32.0000 1.9760 1.9767 416.2923 416.4674 0.0264 -1.0000 -1.0000 1344114 1578716021.00 151.4924 59.9962 32.0000 1.9761 1.9767 416.3163 416.4918 0.0264 -1.0000 -1.0000 1344286 1578716021.10 151.4963 59.9962 32.0000 1.9760 1.9767 416.2499 416.4253 0.0265 -1.0000 -1.0000 1344348 1578716021.20 151.5179 59.9962 32.0000 1.9762 1.9769 416.2573 416.4331 0.0264 -1.0000 -1.0000 1344426 1578716021.30 151.5179 59.9962 32.0000 1.9757 1.9764 416.3201 416.4951 0.0264 -1.0000 -1.0000 1344489 1578716021.40 151.5179 59.9962 32.0000 1.9774 1.9781 416.3722 416.5478 0.0265 -1.0000 -1.0000 1344551 1578716021.50 151.5179 59.9962 32.0000 1.9772 1.9779 416.3122 416.4875 0.0264 -1.0000 -1.0000 1344786 1578716021.60 151.5179 59.9962 32.0000 1.9767 1.9774 416.3510 416.5260 0.0264 -1.0000 -1.0000 1344848 1578716021.70 151.5096 59.9962 32.0000 1.9771 1.9778 416.2987 416.4741 0.0264 -1.0000 -1.0000 1344911 1578716021.80 151.5020 59.9962 32.0000 1.9764 1.9771 416.3958 416.5710 0.0264 -1.0000 -1.0000 1344989 1578716021.90 151.5020 59.9962 32.0000 1.9757 1.9764 416.3282 416.5042 0.0265 -1.0000 -1.0000 1345051 1578716022.00 151.5020 59.9962 32.0000 1.9769 1.9776 416.3610 416.5363 0.0264 -1.0000 -1.0000 1345270 1578716022.10 151.5020 59.9962 32.0000 1.9768 1.9775 416.4400 416.6159 0.0265 -1.0000 -1.0000 1345348 1578716022.20 151.5020 59.9962 32.0000 1.9772 1.9779 416.3757 416.5507 0.0264 -1.0000 -1.0000 1345411 1578716022.30 151.4840 59.9962 32.0000 1.9766 1.9773 416.3324 416.5088 0.0267 -1.0000 -1.0000 1345473 1578716022.40 151.4840 59.9962 32.0000 1.9762 1.9769 416.2579 416.4344 0.0266 -1.0000 -1.0000 1345552 1578716022.50 151.4840 59.9962 32.0000 1.9765 1.9772 416.3043 416.4797 0.0265 -1.0000 -1.0000 1345833 1578716022.60 151.4840 59.9962 32.0000 1.9769 1.9776 416.3476 416.5238 0.0266 -1.0000 -1.0000 1345895 1578716022.70 151.4840 59.9962 32.0000 1.9771 1.9778 416.3757 416.5522 0.0266 -1.0000 -1.0000 1345958 1578716022.80 151.4859 59.9962 32.0000 1.9767 1.9774 416.2762 416.4518 0.0264 -1.0000 -1.0000 1346036 1578716022.90 151.4903 59.9962 32.0000 1.9767 1.9774 416.3309 416.5059 0.0264 -1.0000 -1.0000 1346114 1578716023.00 151.4903 59.9962 32.0000 1.9765 1.9772 416.3214 416.4963 0.0263 -1.0000 -1.0000 1346286 1578716023.10 151.4903 59.9962 32.0000 1.9762 1.9769 416.3643 416.5393 0.0264 -1.0000 -1.0000 1346348 1578716023.20 151.4903 59.9962 32.0000 1.9765 1.9772 416.3931 416.5689 0.0265 -1.0000 -1.0000 1346426 1578716023.30 151.4903 59.9962 32.0000 1.9764 1.9771 416.4100 416.5859 0.0265 -1.0000 -1.0000 1346489 1578716023.40 151.4351 59.9962 32.0000 1.9764 1.9771 416.3814 416.5569 0.0265 -1.0000 -1.0000 1346551 1578716023.50 151.4351 59.9962 32.0000 1.9765 1.9772 416.3182 416.4946 0.0266 -1.0000 -1.0000 1346614 1578716023.60 151.4351 59.9962 32.0000 1.9757 1.9763 416.3216 416.4977 0.0265 -1.0000 -1.0000 1347255 1578716023.70 151.4351 59.9962 32.0000 1.9762 1.9768 416.2987 416.4747 0.0265 -1.0000 -1.0000 1347317 1578716023.80 151.4351 59.9962 32.0000 1.9763 1.9770 416.2721 416.4475 0.0265 -1.0000 -1.0000 1347395 1578716023.90 151.4172 59.9962 32.0000 1.9764 1.9771 416.2761 416.4511 0.0264 -1.0000 -1.0000 1347458 1578716024.00 151.4172 59.9962 32.0000 1.9761 1.9768 416.3163 416.4926 0.0266 -1.0000 -1.0000 1347520 1578716024.10 151.4172 59.9962 32.0000 1.9766 1.9773 416.3328 416.5083 0.0265 -1.0000 -1.0000 1347598 1578716024.20 151.4172 59.9962 32.0000 1.9758 1.9765 416.2794 416.4550 0.0264 -1.0000 -1.0000 1347661 1578716024.30 151.4172 59.9962 32.0000 1.9767 1.9774 416.3036 416.4790 0.0265 -1.0000 -1.0000 1347723 1578716024.40 151.4172 59.9962 32.0000 1.9764 1.9771 416.3072 416.4814 0.0263 -1.0000 -1.0000 1347786 1578716024.50 151.4622 59.9962 32.0000 1.9757 1.9764 416.2449 416.4205 0.0265 -1.0000 -1.0000 1347848 1578716024.60 151.4622 59.9962 32.0000 1.9769 1.9776 416.2940 416.4695 0.0265 -1.0000 -1.0000 1347926 1578716024.70 151.4622 59.9962 32.0000 1.9760 1.9767 416.2585 416.4333 0.0264 -1.0000 -1.0000 1347989 1578716024.80 151.4622 59.9962 32.0000 1.9764 1.9771 416.3503 416.5263 0.0265 -1.0000 -1.0000 1348052 1578716024.90 151.4622 59.9962 32.0000 1.9766 1.9773 416.3259 416.5013 0.0264 -1.0000 -1.0000 1348130 1578716025.00 151.4533 59.9954 32.0000 1.9762 1.9769 416.3350 416.5106 0.0265 -1.0000 -1.0000 1348176 1578716025.10 151.4523 59.9953 32.0000 1.9762 1.9768 416.2765 416.4527 0.0265 -1.0000 -1.0000 1348317 1578716025.20 151.4523 59.9953 32.0000 1.9756 1.9763 416.3305 416.5060 0.0264 -1.0000 -1.0000 1348395 1578716025.30 151.4523 59.9953 32.0000 1.9756 1.9763 416.2731 416.4486 0.0265 -1.0000 -1.0000 1348458 1578716025.40 151.4523 59.9953 32.0000 1.9756 1.9763 416.3084 416.4848 0.0265 -1.0000 -1.0000 1348520 1578716025.50 151.4523 59.9953 32.0000 1.9758 1.9765 416.3220 416.4965 0.0263 -1.0000 -1.0000 1348598 1578716025.60 151.4523 59.9953 32.0000 1.9765 1.9772 416.3064 416.4820 0.0266 -1.0000 -1.0000 1348770 1578716025.70 151.4597 59.9953 32.0000 1.9766 1.9773 416.3007 416.4763 0.0265 -1.0000 -1.0000 1348833 1578716025.80 151.4597 59.9953 32.0000 1.9762 1.9769 416.2814 416.4574 0.0265 -1.0000 -1.0000 1348911 1578716025.90 151.4597 59.9953 32.0000 1.9764 1.9771 416.3309 416.5063 0.0264 -1.0000 -1.0000 1348973 1578716026.00 151.4597 59.9953 32.0000 1.9761 1.9768 416.3725 416.5483 0.0265 -1.0000 -1.0000 1349036 1578716026.10 151.4597 59.9953 32.0000 1.9767 1.9774 416.3102 416.4863 0.0265 -1.0000 -1.0000 1349786 1578716026.20 151.4826 59.9953 32.0000 1.9766 1.9773 416.2923 416.4683 0.0266 -1.0000 -1.0000 1349848 1578716026.30 151.4826 59.9953 32.0000 1.9767 1.9774 416.3552 416.5303 0.0263 -1.0000 -1.0000 1349911 1578716026.40 151.4826 59.9953 32.0000 1.9764 1.9771 416.2021 416.3771 0.0264 -1.0000 -1.0000 1349989 1578716026.50 151.4826 59.9953 32.0000 1.9766 1.9773 416.3308 416.5070 0.0266 -1.0000 -1.0000 1350052 1578716026.60 151.4826 59.9953 32.0000 1.9762 1.9769 416.3197 416.4955 0.0265 -1.0000 -1.0000 1350130 1578716026.70 151.4843 59.9953 32.0000 1.9764 1.9771 416.3217 416.4973 0.0265 -1.0000 -1.0000 1350192 1578716026.80 151.4922 59.9953 32.0000 1.9763 1.9769 416.2698 416.4448 0.0264 -1.0000 -1.0000 1350254 1578716026.90 151.4922 59.9953 32.0000 1.9764 1.9771 416.3122 416.4878 0.0265 -1.0000 -1.0000 1350317 1578716027.00 151.4922 59.9953 32.0000 1.9758 1.9765 416.3132 416.4896 0.0266 -1.0000 -1.0000 1350379 1578716027.10 151.4922 59.9953 32.0000 1.9759 1.9766 416.3015 416.4766 0.0264 -1.0000 -1.0000 1350442 1578716027.20 151.4922 59.9953 32.0000 1.9767 1.9773 416.3255 416.5010 0.0265 -1.0000 -1.0000 1350520 1578716027.30 151.5041 59.9953 32.0000 1.9765 1.9771 416.3348 416.5107 0.0265 -1.0000 -1.0000 1350583 1578716027.40 151.5041 59.9953 32.0000 1.9771 1.9777 416.2894 416.4654 0.0265 -1.0000 -1.0000 1350645 1578716027.50 151.5041 59.9953 32.0000 1.9769 1.9776 416.3580 416.5332 0.0264 -1.0000 -1.0000 1350723 1578716027.60 151.5041 59.9953 32.0000 1.9765 1.9772 416.3128 416.4870 0.0263 -1.0000 -1.0000 1350786 1578716027.70 151.5041 59.9953 32.0000 1.9765 1.9772 416.3217 416.4970 0.0264 -1.0000 -1.0000 1350848 1578716027.80 151.5241 59.9953 32.0000 1.9766 1.9773 416.3820 416.5576 0.0264 -1.0000 -1.0000 1350911 1578716027.90 151.5589 59.9953 32.0000 1.9769 1.9776 416.3792 416.5542 0.0264 -1.0000 -1.0000 1350973 1578716028.00 151.5589 59.9953 32.0000 1.9767 1.9774 416.3440 416.5184 0.0263 -1.0000 -1.0000 1351051 1578716028.10 151.5589 59.9953 32.0000 1.9766 1.9773 416.3264 416.5019 0.0265 -1.0000 -1.0000 1351114 1578716028.20 151.5589 59.9953 32.0000 1.9770 1.9776 416.3725 416.5484 0.0265 -1.0000 -1.0000 1351286 1578716028.30 151.5589 59.9953 32.0000 1.9777 1.9784 416.4029 416.5789 0.0264 -1.0000 -1.0000 1351348 1578716028.40 151.5708 59.9953 32.0000 1.9776 1.9783 416.4270 416.6014 0.0263 -1.0000 -1.0000 1351426 1578716028.50 151.6667 59.9953 32.0000 1.9770 1.9777 416.4140 416.5891 0.0264 -1.0000 -1.0000 1351489 1578716028.60 151.6667 59.9953 32.0000 1.9773 1.9780 416.4257 416.6018 0.0265 -1.0000 -1.0000 1351567 1578716028.70 151.6667 59.9953 32.0000 1.9785 1.9792 416.3835 416.5590 0.0264 -1.0000 -1.0000 1352286 1578716028.80 151.6667 59.9953 32.0000 1.9784 1.9790 416.4060 416.5819 0.0265 -1.0000 -1.0000 1352364 1578716028.90 151.6667 59.9953 32.0000 1.9776 1.9783 416.3501 416.5248 0.0264 -1.0000 -1.0000 1352426 1578716029.00 151.5747 59.9953 32.0000 1.9765 1.9772 416.3814 416.5570 0.0265 -1.0000 -1.0000 1352489 1578716029.10 151.5747 59.9953 32.0000 1.9775 1.9782 416.4041 416.5799 0.0265 -1.0000 -1.0000 1352551 1578716029.20 151.5747 59.9953 32.0000 1.9776 1.9783 416.3867 416.5618 0.0264 -1.0000 -1.0000 1352630 1578716029.30 151.5747 59.9953 32.0000 1.9766 1.9773 416.3824 416.5567 0.0262 -1.0000 -1.0000 1352692 1578716029.40 151.5747 59.9953 32.0000 1.9774 1.9780 416.3964 416.5706 0.0263 -1.0000 -1.0000 1352754 1578716029.50 151.5523 59.9953 32.0000 1.9773 1.9780 416.3630 416.5396 0.0266 -1.0000 -1.0000 1352926 1578716029.60 151.5379 59.9953 32.0000 1.9773 1.9779 416.3830 416.5583 0.0264 -1.0000 -1.0000 1352989 1578716029.70 151.5379 59.9953 32.0000 1.9763 1.9770 416.3850 416.5602 0.0264 -1.0000 -1.0000 1353067 1578716029.80 151.5379 59.9953 32.0000 1.9769 1.9776 416.3154 416.4905 0.0264 -1.0000 -1.0000 1353129 1578716029.90 151.5379 59.9953 32.0000 1.9768 1.9775 416.3872 416.5639 0.0265 -1.0000 -1.0000 1353192 1578716030.00 151.5379 59.9953 32.0000 1.9766 1.9773 416.3873 416.5626 0.0265 -1.0000 -1.0000 1353255 1578716030.10 151.5556 59.9954 32.0000 1.9777 1.9784 416.3810 416.5562 0.0263 -1.0000 -1.0000 1353333 1578716030.20 151.5556 59.9954 32.0000 1.9769 1.9776 416.3698 416.5454 0.0265 -1.0000 -1.0000 1353520 1578716030.30 151.5556 59.9954 32.0000 1.9764 1.9771 416.3100 416.4849 0.0263 -1.0000 -1.0000 1353583 1578716030.40 151.5556 59.9954 32.0000 1.9767 1.9774 416.3047 416.4795 0.0264 -1.0000 -1.0000 1353645 1578716030.50 151.5556 59.9954 32.0000 1.9762 1.9769 416.3495 416.5244 0.0263 -1.0000 -1.0000 1353708 1578716030.60 151.5211 59.9954 32.0000 1.9764 1.9770 416.3057 416.4805 0.0263 -1.0000 -1.0000 1353786 1578716030.70 151.5157 59.9954 32.0000 1.9773 1.9780 416.3072 416.4825 0.0265 -1.0000 -1.0000 1354020 1578716030.80 151.5157 59.9954 32.0000 1.9773 1.9780 416.3487 416.5244 0.0264 -1.0000 -1.0000 1354067 1578716030.90 151.5157 59.9954 32.0000 1.9771 1.9778 416.4219 416.5967 0.0264 -1.0000 -1.0000 1354145 1578716031.00 151.5157 59.9954 32.0000 1.9770 1.9777 416.2780 416.4544 0.0266 -1.0000 -1.0000 1354208 1578716031.10 151.5157 59.9954 32.0000 1.9768 1.9775 416.3271 416.5032 0.0265 -1.0000 -1.0000 1354286 1578716031.20 151.5302 59.9954 32.0000 1.9766 1.9773 416.2681 416.4444 0.0266 -1.0000 -1.0000 1354520 1578716031.30 151.5302 59.9954 32.0000 1.9763 1.9770 416.2861 416.4618 0.0265 -1.0000 -1.0000 1354583 1578716031.40 151.5302 59.9954 32.0000 1.9764 1.9771 416.2851 416.4608 0.0265 -1.0000 -1.0000 1354645 1578716031.50 151.5302 59.9954 32.0000 1.9765 1.9772 416.3786 416.5533 0.0263 -1.0000 -1.0000 1354723 1578716031.60 151.5302 59.9954 32.0000 1.9759 1.9766 416.2586 416.4337 0.0264 -1.0000 -1.0000 1354786 1578716031.70 151.5166 59.9954 32.0000 1.9770 1.9777 416.3386 416.5140 0.0264 -1.0000 -1.0000 1354848 1578716031.80 151.5166 59.9954 32.0000 1.9759 1.9765 416.2613 416.4361 0.0264 -1.0000 -1.0000 1355489 1578716031.90 151.5166 59.9954 32.0000 1.9768 1.9775 416.3353 416.5103 0.0264 -1.0000 -1.0000 1355552 1578716032.00 151.5166 59.9954 32.0000 1.9767 1.9774 416.2999 416.4749 0.0264 -1.0000 -1.0000 1355614 1578716032.10 151.5166 59.9954 32.0000 1.9765 1.9771 416.3447 416.5203 0.0265 -1.0000 -1.0000 1355692 1578716032.20 151.5166 59.9954 32.0000 1.9764 1.9771 416.3278 416.5028 0.0264 -1.0000 -1.0000 1355755 1578716032.30 151.4705 59.9954 32.0000 1.9759 1.9766 416.3283 416.5030 0.0264 -1.0000 -1.0000 1355817 1578716032.40 151.4705 59.9954 32.0000 1.9770 1.9777 416.3530 416.5270 0.0262 -1.0000 -1.0000 1355879 1578716032.50 151.4705 59.9954 32.0000 1.9763 1.9769 416.2938 416.4692 0.0265 -1.0000 -1.0000 1355942 1578716032.60 151.4705 59.9954 32.0000 1.9763 1.9770 416.2722 416.4474 0.0264 -1.0000 -1.0000 1356020 1578716032.70 151.4705 59.9954 32.0000 1.9777 1.9784 416.2769 416.4516 0.0263 -1.0000 -1.0000 1356083 1578716032.80 151.4909 59.9954 32.0000 1.9761 1.9768 416.3301 416.5052 0.0264 -1.0000 -1.0000 1356270 1578716032.90 151.4909 59.9954 32.0000 1.9764 1.9771 416.2569 416.4321 0.0264 -1.0000 -1.0000 1356333 1578716033.00 151.4909 59.9954 32.0000 1.9767 1.9774 416.3394 416.5148 0.0264 -1.0000 -1.0000 1356395 1578716033.10 151.4909 59.9954 32.0000 1.9768 1.9775 416.3824 416.5572 0.0263 -1.0000 -1.0000 1356458 1578716033.20 151.4909 59.9954 32.0000 1.9769 1.9776 416.2938 416.4687 0.0264 -1.0000 -1.0000 1356536 1578716033.30 151.4927 59.9954 32.0000 1.9766 1.9773 416.2926 416.4677 0.0264 -1.0000 -1.0000 1356598 1578716033.40 151.4972 59.9954 32.0000 1.9765 1.9772 416.3727 416.5487 0.0266 -1.0000 -1.0000 1356661 1578716033.50 151.4972 59.9954 32.0000 1.9765 1.9772 416.3561 416.5315 0.0264 -1.0000 -1.0000 1356739 1578716033.60 151.4972 59.9954 32.0000 1.9763 1.9770 416.3145 416.4900 0.0265 -1.0000 -1.0000 1356786 1578716033.70 151.4972 59.9954 32.0000 1.9758 1.9765 416.3489 416.5250 0.0265 -1.0000 -1.0000 1356864 1578716033.80 151.4972 59.9954 32.0000 1.9774 1.9780 416.3005 416.4762 0.0265 -1.0000 -1.0000 1357286 1578716033.90 151.5023 59.9954 32.0000 1.9773 1.9780 416.2547 416.4297 0.0264 -1.0000 -1.0000 1357349 1578716034.00 151.5023 59.9954 32.0000 1.9768 1.9775 416.2894 416.4634 0.0263 -1.0000 -1.0000 1357411 1578716034.10 151.5023 59.9954 32.0000 1.9767 1.9774 416.3382 416.5132 0.0264 -1.0000 -1.0000 1357489 1578716034.20 151.5023 59.9954 32.0000 1.9767 1.9774 416.3291 416.5052 0.0266 -1.0000 -1.0000 1357552 1578716034.30 151.5023 59.9954 32.0000 1.9766 1.9773 416.3471 416.5228 0.0265 -1.0000 -1.0000 1357614 1578716034.40 151.5123 59.9954 32.0000 1.9766 1.9773 416.2515 416.4264 0.0264 -1.0000 -1.0000 1357692 1578716034.50 151.5200 59.9954 32.0000 1.9768 1.9775 416.2702 416.4452 0.0264 -1.0000 -1.0000 1357755 1578716034.60 151.5200 59.9954 32.0000 1.9767 1.9773 416.1873 416.3632 0.0265 -1.0000 -1.0000 1357833 1578716034.70 151.5200 59.9954 32.0000 1.9767 1.9774 416.3084 416.4839 0.0264 -1.0000 -1.0000 1357895 1578716034.80 151.5200 59.9954 32.0000 1.9771 1.9778 416.3547 416.5296 0.0264 -1.0000 -1.0000 1357958 1578716034.90 151.5200 59.9954 32.0000 1.9772 1.9779 416.3731 416.5484 0.0264 -1.0000 -1.0000 1358036 1578716035.00 151.5200 59.9954 32.0000 1.9770 1.9777 416.3378 416.5135 0.0265 -1.0000 -1.0000 1358098 1578716035.10 151.5553 59.9954 32.0000 1.9769 1.9776 416.3251 416.5002 0.0263 -1.0000 -1.0000 1358161 1578716035.20 151.5553 59.9954 32.0000 1.9772 1.9779 416.3371 416.5125 0.0265 -1.0000 -1.0000 1358239 1578716035.30 151.5553 59.9954 32.0000 1.9763 1.9770 416.3165 416.4929 0.0266 -1.0000 -1.0000 1358301 1578716035.40 151.5553 59.9954 32.0000 1.9766 1.9772 416.2975 416.4733 0.0264 -1.0000 -1.0000 1358567 1578716035.50 151.5553 59.9954 32.0000 1.9767 1.9774 416.3622 416.5379 0.0266 -1.0000 -1.0000 1358645 1578716035.60 151.5311 59.9954 32.0000 1.9764 1.9771 416.3082 416.4830 0.0263 -1.0000 -1.0000 1358708 1578716035.70 151.5069 59.9954 32.0000 1.9766 1.9773 416.2847 416.4600 0.0264 -1.0000 -1.0000 1358770 1578716035.80 151.5069 59.9954 32.0000 1.9765 1.9772 416.3352 416.5106 0.0265 -1.0000 -1.0000 1358848 1578716035.90 151.5069 59.9954 32.0000 1.9766 1.9773 416.2682 416.4443 0.0266 -1.0000 -1.0000 1359067 1578716036.00 151.5069 59.9954 32.0000 1.9770 1.9777 416.3762 416.5521 0.0265 -1.0000 -1.0000 1359130 1578716036.10 151.5069 59.9954 32.0000 1.9770 1.9777 416.3055 416.4813 0.0265 -1.0000 -1.0000 1359208 1578716036.20 151.5437 59.9954 32.0000 1.9764 1.9771 416.3492 416.5236 0.0263 -1.0000 -1.0000 1359270 1578716036.30 151.5437 59.9954 32.0000 1.9766 1.9773 416.3402 416.5162 0.0265 -1.0000 -1.0000 1359333 1578716036.40 151.5437 59.9954 32.0000 1.9764 1.9770 416.3707 416.5457 0.0263 -1.0000 -1.0000 1359567 1578716036.50 151.5437 59.9954 32.0000 1.9766 1.9772 416.4174 416.5926 0.0265 -1.0000 -1.0000 1359630 1578716036.60 151.5437 59.9954 32.0000 1.9765 1.9772 416.2805 416.4566 0.0265 -1.0000 -1.0000 1359708 1578716036.70 151.5216 59.9954 32.0000 1.9769 1.9776 416.4463 416.6212 0.0263 -1.0000 -1.0000 1359770 1578716036.80 151.4888 59.9954 32.0000 1.9767 1.9774 416.2649 416.4400 0.0264 -1.0000 -1.0000 1359833 1578716036.90 151.4888 59.9954 32.0000 1.9765 1.9772 416.3024 416.4777 0.0264 -1.0000 -1.0000 1400020 1578716037.00 151.4888 59.9954 32.0000 1.9771 1.9778 416.3390 416.5142 0.0264 -1.0000 -1.0000 1400083 1578716037.10 151.4888 59.9954 32.0000 1.9768 1.9775 416.3669 416.5416 0.0263 -1.0000 -1.0000 1400145 1578716037.20 151.4888 59.9954 32.0000 1.9767 1.9774 416.3728 416.5477 0.0264 -1.0000 -1.0000 1400208 1578716037.30 151.5261 59.9954 32.0000 1.9763 1.9770 416.3833 416.5593 0.0265 -1.0000 -1.0000 1400270 1578716037.40 151.5261 59.9954 32.0000 1.9771 1.9778 416.3864 416.5610 0.0263 -1.0000 -1.0000 1401270 1578716037.50 151.5261 59.9954 32.0000 1.9761 1.9768 416.3412 416.5160 0.0263 -1.0000 -1.0000 1401348 1578716037.60 151.5261 59.9954 32.0000 1.9771 1.9778 416.3432 416.5178 0.0264 -1.0000 -1.0000 1401411 1578716037.70 151.5261 59.9954 32.0000 1.9760 1.9767 416.3104 416.4855 0.0264 -1.0000 -1.0000 1401473 1578716037.80 151.4814 59.9954 32.0000 1.9764 1.9771 416.3081 416.4833 0.0264 -1.0000 -1.0000 1401536 1578716037.90 151.4671 59.9954 32.0000 1.9757 1.9764 416.3195 416.4955 0.0265 -1.0000 -1.0000 1401614 1578716038.00 151.4671 59.9954 32.0000 1.9764 1.9771 416.3315 416.5070 0.0265 -1.0000 -1.0000 1401676 1578716038.10 151.4671 59.9954 32.0000 1.9768 1.9775 416.2785 416.4539 0.0264 -1.0000 -1.0000 1401754 1578716038.20 151.4671 59.9954 32.0000 1.9765 1.9772 416.3049 416.4803 0.0265 -1.0000 -1.0000 1401817 1578716038.30 151.4713 59.9954 32.0000 1.9770 1.9777 416.3891 416.5644 0.0263 -1.0000 -1.0000 1401879 1578716038.40 151.5428 59.9954 32.0000 1.9769 1.9776 416.3567 416.5325 0.0265 -1.0000 -1.0000 1401942 1578716038.50 151.5428 59.9954 32.0000 1.9765 1.9772 416.2494 416.4252 0.0265 -1.0000 -1.0000 1402004 1578716038.60 151.5428 59.9954 32.0000 1.9764 1.9771 416.2855 416.4622 0.0267 -1.0000 -1.0000 1402083 1578716038.70 151.5428 59.9954 32.0000 1.9767 1.9774 416.3094 416.4846 0.0264 -1.0000 -1.0000 1402145 1578716038.80 151.5428 59.9954 32.0000 1.9766 1.9773 416.3175 416.4931 0.0265 -1.0000 -1.0000 1402208 1578716038.90 151.4409 59.9954 32.0000 1.9758 1.9765 416.2972 416.4731 0.0265 -1.0000 -1.0000 1402286 1578716039.00 151.4409 59.9954 32.0000 1.9764 1.9771 416.3170 416.4917 0.0263 -1.0000 -1.0000 1402348 1578716039.10 151.4409 59.9954 32.0000 1.9762 1.9769 416.2475 416.4230 0.0265 -1.0000 -1.0000 1402411 1578716039.20 151.4409 59.9954 32.0000 1.9763 1.9770 416.3340 416.5100 0.0265 -1.0000 -1.0000 1402489 1578716039.30 151.4409 59.9954 32.0000 1.9766 1.9773 416.2910 416.4658 0.0263 -1.0000 -1.0000 1402551 1578716039.40 151.4176 59.9954 32.0000 1.9768 1.9774 416.2252 416.4000 0.0264 -1.0000 -1.0000 1402614 1578716039.50 151.4015 59.9954 32.0000 1.9762 1.9769 416.3143 416.4899 0.0264 -1.0000 -1.0000 1402801 1578716039.60 151.4015 59.9954 32.0000 1.9757 1.9764 416.3408 416.5162 0.0264 -1.0000 -1.0000 1402864 1578716039.70 151.4015 59.9954 32.0000 1.9760 1.9767 416.3521 416.5288 0.0266 -1.0000 -1.0000 1402926 1578716039.80 151.4015 59.9954 32.0000 1.9754 1.9761 416.3233 416.4985 0.0264 -1.0000 -1.0000 1403004 1578716039.90 151.4015 59.9954 32.0000 1.9768 1.9775 416.1893 416.3649 0.0265 -1.0000 -1.0000 1403067 1578716040.00 151.4924 59.9961 32.0000 1.9765 1.9772 416.2827 416.4584 0.0265 -1.0000 -1.0000 1403270 1578716040.10 151.4924 59.9961 32.0000 1.9769 1.9776 416.2536 416.4289 0.0264 -1.0000 -1.0000 1403333 1578716040.20 151.4924 59.9961 32.0000 1.9769 1.9776 416.3862 416.5617 0.0265 -1.0000 -1.0000 1403395 1578716040.30 151.4924 59.9961 32.0000 1.9764 1.9771 416.2905 416.4659 0.0265 -1.0000 -1.0000 1403458 1578716040.40 151.4924 59.9961 32.0000 1.9760 1.9767 416.3118 416.4887 0.0266 -1.0000 -1.0000 1403536 1578716040.50 151.4786 59.9961 32.0000 1.9766 1.9773 416.3618 416.5374 0.0264 -1.0000 -1.0000 1403754 1578716040.60 151.4680 59.9961 32.0000 1.9763 1.9769 416.3588 416.5336 0.0264 -1.0000 -1.0000 1403833 1578716040.70 151.4680 59.9961 32.0000 1.9771 1.9778 416.3243 416.4994 0.0264 -1.0000 -1.0000 1403895 1578716040.80 151.4680 59.9961 32.0000 1.9757 1.9764 416.4042 416.5797 0.0265 -1.0000 -1.0000 1403958 1578716040.90 151.4680 59.9961 32.0000 1.9759 1.9766 416.4076 416.5817 0.0262 -1.0000 -1.0000 1404036 1578716041.00 151.4680 59.9961 32.0000 1.9766 1.9773 416.3268 416.5015 0.0264 -1.0000 -1.0000 1404098 1578716041.10 151.4178 59.9961 32.0000 1.9766 1.9773 416.3389 416.5136 0.0263 -1.0000 -1.0000 1404770 1578716041.20 151.4178 59.9961 32.0000 1.9765 1.9772 416.3449 416.5191 0.0263 -1.0000 -1.0000 1404848 1578716041.30 151.4178 59.9961 32.0000 1.9766 1.9773 416.3955 416.5715 0.0264 -1.0000 -1.0000 1404911 1578716041.40 151.4178 59.9961 32.0000 1.9759 1.9766 416.2484 416.4229 0.0264 -1.0000 -1.0000 1404973 1578716041.50 151.4178 59.9961 32.0000 1.9765 1.9771 416.2622 416.4374 0.0264 -1.0000 -1.0000 1405051 1578716041.60 151.4558 59.9961 32.0000 1.9764 1.9771 416.3771 416.5523 0.0264 -1.0000 -1.0000 1405114 1578716041.70 151.4558 59.9961 32.0000 1.9764 1.9770 416.2618 416.4368 0.0264 -1.0000 -1.0000 1405176 1578716041.80 151.4558 59.9961 32.0000 1.9763 1.9769 416.2443 416.4186 0.0263 -1.0000 -1.0000 1405254 1578716041.90 151.4558 59.9961 32.0000 1.9760 1.9766 416.2609 416.4365 0.0265 -1.0000 -1.0000 1405317 1578716042.00 151.4558 59.9961 32.0000 1.9762 1.9769 416.2763 416.4524 0.0265 -1.0000 -1.0000 1405379 1578716042.10 151.4742 59.9961 32.0000 1.9761 1.9768 416.3025 416.4778 0.0265 -1.0000 -1.0000 1405520 1578716042.20 151.5069 59.9961 32.0000 1.9764 1.9771 416.2854 416.4602 0.0264 -1.0000 -1.0000 1405583 1578716042.30 151.5069 59.9961 32.0000 1.9772 1.9778 416.3550 416.5305 0.0264 -1.0000 -1.0000 1405645 1578716042.40 151.5069 59.9961 32.0000 1.9774 1.9781 416.3677 416.5430 0.0265 -1.0000 -1.0000 1405708 1578716042.50 151.5069 59.9961 32.0000 1.9764 1.9771 416.3353 416.5108 0.0264 -1.0000 -1.0000 1405770 1578716042.60 151.5069 59.9961 32.0000 1.9764 1.9771 416.3011 416.4760 0.0265 -1.0000 -1.0000 1405848 1578716042.70 151.4890 59.9961 32.0000 1.9769 1.9776 416.3266 416.5016 0.0265 -1.0000 -1.0000 1405911 1578716042.80 151.4881 59.9961 32.0000 1.9764 1.9771 416.2910 416.4664 0.0265 -1.0000 -1.0000 1405973 1578716042.90 151.4881 59.9961 32.0000 1.9766 1.9773 416.3613 416.5362 0.0263 -1.0000 -1.0000 1406052 1578716043.00 151.4881 59.9961 32.0000 1.9768 1.9775 416.3503 416.5248 0.0264 -1.0000 -1.0000 1406114 1578716043.10 151.4881 59.9961 32.0000 1.9774 1.9781 416.3388 416.5135 0.0263 -1.0000 -1.0000 1406176 1578716043.20 151.4759 59.9961 32.0000 1.9761 1.9768 416.3894 416.5649 0.0264 -1.0000 -1.0000 1406254 1578716043.30 151.4729 59.9961 32.0000 1.9755 1.9761 416.3358 416.5109 0.0264 -1.0000 -1.0000 1406317 1578716043.40 151.4729 59.9961 32.0000 1.9769 1.9776 416.3714 416.5465 0.0264 -1.0000 -1.0000 1406379 1578716043.50 151.4729 59.9961 32.0000 1.9769 1.9776 416.2913 416.4668 0.0265 -1.0000 -1.0000 1406442 1578716043.60 151.4729 59.9961 32.0000 1.9760 1.9767 416.4171 416.5927 0.0265 -1.0000 -1.0000 1407036 1578716043.70 151.4729 59.9961 32.0000 1.9766 1.9773 416.2985 416.4737 0.0264 -1.0000 -1.0000 1407098 1578716043.80 151.4742 59.9961 32.0000 1.9762 1.9769 416.3972 416.5723 0.0264 -1.0000 -1.0000 1407161 1578716043.90 151.4742 59.9961 32.0000 1.9764 1.9770 416.4100 416.5851 0.0264 -1.0000 -1.0000 1407223 1578716044.00 151.4742 59.9961 32.0000 1.9758 1.9764 416.3354 416.5107 0.0265 -1.0000 -1.0000 1407286 1578716044.10 151.4742 59.9961 32.0000 1.9770 1.9777 416.2581 416.4333 0.0264 -1.0000 -1.0000 1407364 1578716044.20 151.4742 59.9961 32.0000 1.9769 1.9776 416.4086 416.5832 0.0263 -1.0000 -1.0000 1407427 1578716044.30 151.4709 59.9961 32.0000 1.9760 1.9767 416.3845 416.5593 0.0264 -1.0000 -1.0000 1407489 1578716044.40 151.4701 59.9961 32.0000 1.9763 1.9770 416.2797 416.4547 0.0263 -1.0000 -1.0000 1407567 1578716044.50 151.4701 59.9961 32.0000 1.9764 1.9771 416.3692 416.5447 0.0265 -1.0000 -1.0000 1407630 1578716044.60 151.4701 59.9961 32.0000 1.9769 1.9776 416.3444 416.5204 0.0265 -1.0000 -1.0000 1408020 1578716044.70 151.4701 59.9961 32.0000 1.9769 1.9775 416.3098 416.4845 0.0263 -1.0000 -1.0000 1408083 1578716044.80 151.4701 59.9961 32.0000 1.9767 1.9774 416.2917 416.4668 0.0264 -1.0000 -1.0000 1408145 1578716044.90 151.4783 59.9965 32.0000 1.9763 1.9770 416.2806 416.4550 0.0263 -1.0000 -1.0000 1408223 1578716045.00 151.4783 59.9965 32.0000 1.9767 1.9774 416.2911 416.4661 0.0264 -1.0000 -1.0000 1408286 1578716045.10 151.4783 59.9965 32.0000 1.9765 1.9772 416.3343 416.5093 0.0264 -1.0000 -1.0000 1408520 1578716045.20 151.4783 59.9965 32.0000 1.9766 1.9773 416.2720 416.4477 0.0265 -1.0000 -1.0000 1408583 1578716045.30 151.4783 59.9965 32.0000 1.9766 1.9773 416.3663 416.5417 0.0264 -1.0000 -1.0000 1408645 1578716045.40 151.5105 59.9965 32.0000 1.9764 1.9770 416.3164 416.4911 0.0263 -1.0000 -1.0000 1408723 1578716045.50 151.5105 59.9965 32.0000 1.9766 1.9773 416.2369 416.4104 0.0262 -1.0000 -1.0000 1408801 1578716045.60 151.5105 59.9965 32.0000 1.9766 1.9773 416.4301 416.6049 0.0263 -1.0000 -1.0000 1408864 1578716045.70 151.5105 59.9965 32.0000 1.9764 1.9771 416.3389 416.5136 0.0264 -1.0000 -1.0000 1409036 1578716045.80 151.5105 59.9965 32.0000 1.9763 1.9770 416.3332 416.5088 0.0265 -1.0000 -1.0000 1409114 1578716045.90 151.5083 59.9965 32.0000 1.9764 1.9771 416.4214 416.5973 0.0265 -1.0000 -1.0000 1409176 1578716046.00 151.4849 59.9965 32.0000 1.9759 1.9766 416.3373 416.5128 0.0264 -1.0000 -1.0000 1409239 1578716046.10 151.4849 59.9965 32.0000 1.9765 1.9771 416.2784 416.4532 0.0263 -1.0000 -1.0000 1409302 1578716046.20 151.4849 59.9965 32.0000 1.9768 1.9775 416.3556 416.5302 0.0263 -1.0000 -1.0000 1409536 1578716046.30 151.4849 59.9965 32.0000 1.9765 1.9772 416.3068 416.4821 0.0264 -1.0000 -1.0000 1409598 1578716046.40 151.4849 59.9965 32.0000 1.9775 1.9782 416.3469 416.5219 0.0264 -1.0000 -1.0000 1409661 1578716046.50 151.4662 59.9965 32.0000 1.9767 1.9774 416.3670 416.5427 0.0265 -1.0000 -1.0000 1409723 1578716046.60 151.4662 59.9965 32.0000 1.9752 1.9759 416.3084 416.4847 0.0266 -1.0000 -1.0000 1409802 1578716046.70 151.4662 59.9965 32.0000 1.9766 1.9772 416.2624 416.4385 0.0265 -1.0000 -1.0000 1410004 1578716046.80 151.4662 59.9965 32.0000 1.9770 1.9777 416.3147 416.4902 0.0264 -1.0000 -1.0000 1410067 1578716046.90 151.4662 59.9965 32.0000 1.9767 1.9774 416.3081 416.4847 0.0266 -1.0000 -1.0000 1410130 1578716047.00 151.4840 59.9965 32.0000 1.9768 1.9775 416.3056 416.4806 0.0263 -1.0000 -1.0000 1410192 1578716047.10 151.4962 59.9965 32.0000 1.9765 1.9771 416.3658 416.5413 0.0265 -1.0000 -1.0000 1410270 1578716047.20 151.4962 59.9965 32.0000 1.9766 1.9773 416.2935 416.4697 0.0265 -1.0000 -1.0000 1410551 1578716047.30 151.4962 59.9965 32.0000 1.9768 1.9775 416.3926 416.5675 0.0264 -1.0000 -1.0000 1410614 1578716047.40 151.4962 59.9965 32.0000 1.9759 1.9765 416.3419 416.5173 0.0264 -1.0000 -1.0000 1410676 1578716047.50 151.4962 59.9965 32.0000 1.9765 1.9772 416.3117 416.4874 0.0265 -1.0000 -1.0000 1410739 1578716047.60 151.4945 59.9965 32.0000 1.9771 1.9777 416.3071 416.4824 0.0264 -1.0000 -1.0000 1410801 1578716047.70 151.4942 59.9965 32.0000 1.9756 1.9763 416.3239 416.4994 0.0264 -1.0000 -1.0000 1411239 1578716047.80 151.4942 59.9965 32.0000 1.9764 1.9771 416.3004 416.4753 0.0264 -1.0000 -1.0000 1411317 1578716047.90 151.4942 59.9965 32.0000 1.9761 1.9768 416.3483 416.5237 0.0265 -1.0000 -1.0000 1411379 1578716048.00 151.4942 59.9965 32.0000 1.9763 1.9770 416.3747 416.5497 0.0263 -1.0000 -1.0000 1411442 1578716048.10 151.4953 59.9965 32.0000 1.9772 1.9779 416.3511 416.5259 0.0264 -1.0000 -1.0000 1411504 1578716048.20 151.5191 59.9965 32.0000 1.9766 1.9773 416.3412 416.5166 0.0264 -1.0000 -1.0000 1411739 1578716048.30 151.5191 59.9965 32.0000 1.9769 1.9776 416.3437 416.5192 0.0265 -1.0000 -1.0000 1411802 1578716048.40 151.5191 59.9965 32.0000 1.9764 1.9771 416.3350 416.5109 0.0265 -1.0000 -1.0000 1411879 1578716048.50 151.5191 59.9965 32.0000 1.9768 1.9775 416.3770 416.5531 0.0265 -1.0000 -1.0000 1411942 1578716048.60 151.5191 59.9965 32.0000 1.9760 1.9767 416.3496 416.5255 0.0266 -1.0000 -1.0000 1412020 1578716048.70 151.5387 59.9965 32.0000 1.9764 1.9771 416.2623 416.4378 0.0264 -1.0000 -1.0000 1412083 1578716048.80 151.5388 59.9965 32.0000 1.9766 1.9773 416.3667 416.5415 0.0264 -1.0000 -1.0000 1412254 1578716048.90 151.5388 59.9965 32.0000 1.9765 1.9772 416.3203 416.4956 0.0264 -1.0000 -1.0000 1412333 1578716049.00 151.5388 59.9965 32.0000 1.9771 1.9778 416.3136 416.4895 0.0265 -1.0000 -1.0000 1412395 1578716049.10 151.5388 59.9965 32.0000 1.9769 1.9776 416.3395 416.5148 0.0264 -1.0000 -1.0000 1412458 1578716049.20 151.5332 59.9965 32.0000 1.9770 1.9777 416.2891 416.4637 0.0264 -1.0000 -1.0000 1412536 1578716049.30 151.5288 59.9965 32.0000 1.9775 1.9782 416.3552 416.5313 0.0266 -1.0000 -1.0000 1413020 1578716049.40 151.5288 59.9965 32.0000 1.9769 1.9776 416.3549 416.5302 0.0264 -1.0000 -1.0000 1413083 1578716049.50 151.5288 59.9965 32.0000 1.9762 1.9769 416.3412 416.5167 0.0265 -1.0000 -1.0000 1413145 1578716049.60 151.5288 59.9965 32.0000 1.9771 1.9778 416.4067 416.5824 0.0265 -1.0000 -1.0000 1413208 1578716049.70 151.5288 59.9965 32.0000 1.9767 1.9774 416.4025 416.5778 0.0264 -1.0000 -1.0000 1413270 1578716049.80 151.4957 59.9959 32.0000 1.9767 1.9774 416.3723 416.5467 0.0263 -1.0000 -1.0000 1413349 1578716049.90 151.4957 59.9959 32.0000 1.9764 1.9771 416.3043 416.4794 0.0264 -1.0000 -1.0000 1413411 1578716050.00 151.4957 59.9959 32.0000 1.9766 1.9773 416.2830 416.4584 0.0265 -1.0000 -1.0000 1413473 1578716050.10 151.4957 59.9959 32.0000 1.9764 1.9771 416.3551 416.5307 0.0265 -1.0000 -1.0000 1413552 1578716050.20 151.4957 59.9959 32.0000 1.9763 1.9770 416.3567 416.5320 0.0264 -1.0000 -1.0000 1413614 1578716050.30 151.4957 59.9959 32.0000 1.9765 1.9772 416.3535 416.5290 0.0265 -1.0000 -1.0000 1413676 1578716050.40 151.4957 59.9959 32.0000 1.9769 1.9775 416.3549 416.5299 0.0264 -1.0000 -1.0000 1413739 1578716050.50 151.5450 59.9959 32.0000 1.9763 1.9770 416.2676 416.4422 0.0263 -1.0000 -1.0000 1413802 1578716050.60 151.5450 59.9959 32.0000 1.9764 1.9770 416.3335 416.5088 0.0265 -1.0000 -1.0000 1413879 1578716050.70 151.5450 59.9959 32.0000 1.9770 1.9776 416.3178 416.4926 0.0263 -1.0000 -1.0000 1413942 1578716050.80 151.5450 59.9959 32.0000 1.9771 1.9778 416.3321 416.5071 0.0264 -1.0000 -1.0000 1414520 1578716050.90 151.5450 59.9959 32.0000 1.9767 1.9774 416.3273 416.5032 0.0265 -1.0000 -1.0000 1414598 1578716051.00 151.5375 59.9959 32.0000 1.9769 1.9776 416.3507 416.5264 0.0265 -1.0000 -1.0000 1414661 1578716051.10 151.5146 59.9959 32.0000 1.9765 1.9772 416.2573 416.4329 0.0265 -1.0000 -1.0000 1414723 1578716051.20 151.5146 59.9959 32.0000 1.9768 1.9775 416.3881 416.5636 0.0265 -1.0000 -1.0000 1414801 1578716051.30 151.5146 59.9959 32.0000 1.9765 1.9771 416.3310 416.5067 0.0265 -1.0000 -1.0000 1414864 1578716051.40 151.5146 59.9959 32.0000 1.9765 1.9772 416.3078 416.4816 0.0263 -1.0000 -1.0000 1414926 1578716051.50 151.5146 59.9959 32.0000 1.9769 1.9775 416.3538 416.5290 0.0264 -1.0000 -1.0000 1415004 1578716051.60 151.5124 59.9959 32.0000 1.9773 1.9780 416.3018 416.4778 0.0266 -1.0000 -1.0000 1415067 1578716051.70 151.5115 59.9959 32.0000 1.9768 1.9774 416.2517 416.4258 0.0263 -1.0000 -1.0000 1415130 1578716051.80 151.5115 59.9959 32.0000 1.9762 1.9769 416.3369 416.5126 0.0265 -1.0000 -1.0000 1415208 1578716051.90 151.5115 59.9959 32.0000 1.9770 1.9777 416.3558 416.5318 0.0265 -1.0000 -1.0000 1415270 1578716052.00 151.5115 59.9959 32.0000 1.9776 1.9783 416.3787 416.5533 0.0263 -1.0000 -1.0000 1415333 1578716052.10 151.5115 59.9959 32.0000 1.9768 1.9775 416.2320 416.4070 0.0264 -1.0000 -1.0000 1415411 1578716052.20 151.4963 59.9959 32.0000 1.9771 1.9778 416.3549 416.5310 0.0266 -1.0000 -1.0000 1415473 1578716052.30 151.4938 59.9959 32.0000 1.9762 1.9769 416.2919 416.4671 0.0263 -1.0000 -1.0000 1415536 1578716052.40 151.4938 59.9959 32.0000 1.9768 1.9775 416.2977 416.4721 0.0263 -1.0000 -1.0000 1415802 1578716052.50 151.4938 59.9959 32.0000 1.9765 1.9772 416.2769 416.4511 0.0262 -1.0000 -1.0000 1415864 1578716052.60 151.4938 59.9959 32.0000 1.9768 1.9775 416.3307 416.5048 0.0263 -1.0000 -1.0000 1415942 1578716052.70 151.4972 59.9959 32.0000 1.9767 1.9774 416.3574 416.5326 0.0263 -1.0000 -1.0000 1416004 1578716052.80 151.4972 59.9959 32.0000 1.9763 1.9770 416.3072 416.4818 0.0264 -1.0000 -1.0000 1416067 1578716052.90 151.4972 59.9959 32.0000 1.9762 1.9769 416.3314 416.5060 0.0263 -1.0000 -1.0000 1416301 1578716053.00 151.4972 59.9959 32.0000 1.9767 1.9774 416.3074 416.4838 0.0265 -1.0000 -1.0000 1416364 1578716053.10 151.4972 59.9959 32.0000 1.9768 1.9775 416.3513 416.5257 0.0263 -1.0000 -1.0000 1416426 1578716053.20 151.4972 59.9959 32.0000 1.9767 1.9773 416.2970 416.4721 0.0264 -1.0000 -1.0000 1416504 1578716053.30 151.4972 59.9959 32.0000 1.9768 1.9775 416.3021 416.4774 0.0264 -1.0000 -1.0000 1416567 1578716053.40 151.4541 59.9959 32.0000 1.9759 1.9766 416.2633 416.4385 0.0264 -1.0000 -1.0000 1417098 1578716053.50 151.4541 59.9959 32.0000 1.9760 1.9767 416.2861 416.4611 0.0264 -1.0000 -1.0000 1417161 1578716053.60 151.4541 59.9959 32.0000 1.9756 1.9763 416.3329 416.5078 0.0264 -1.0000 -1.0000 1417223 1578716053.70 151.4541 59.9959 32.0000 1.9756 1.9763 416.3821 416.5579 0.0265 -1.0000 -1.0000 1417286 1578716053.80 151.4541 59.9959 32.0000 1.9762 1.9769 416.3318 416.5074 0.0264 -1.0000 -1.0000 1417364 1578716053.90 151.4562 59.9959 32.0000 1.9765 1.9772 416.3578 416.5332 0.0265 -1.0000 -1.0000 1417504 1578716054.00 151.5272 59.9959 32.0000 1.9767 1.9774 416.3832 416.5586 0.0264 -1.0000 -1.0000 1417567 1578716054.10 151.5272 59.9959 32.0000 1.9766 1.9773 416.4056 416.5808 0.0263 -1.0000 -1.0000 1417630 1578716054.20 151.5272 59.9959 32.0000 1.9773 1.9780 416.3858 416.5605 0.0264 -1.0000 -1.0000 1417692 1578716054.30 151.5272 59.9959 32.0000 1.9772 1.9778 416.4112 416.5861 0.0264 -1.0000 -1.0000 1417770 1578716054.40 151.5272 59.9959 32.0000 1.9769 1.9776 416.3848 416.5604 0.0264 -1.0000 -1.0000 1417833 1578716054.50 151.4862 59.9959 32.0000 1.9772 1.9779 416.3787 416.5534 0.0263 -1.0000 -1.0000 1417895 1578716054.60 151.4862 59.9959 32.0000 1.9766 1.9772 416.4981 416.6738 0.0265 -1.0000 -1.0000 1417973 1578716054.70 151.4862 59.9959 32.0000 1.9770 1.9777 416.4160 416.5912 0.0264 -1.0000 -1.0000 1418036 1578716054.80 151.4862 59.9959 32.0000 1.9769 1.9776 416.3299 416.5050 0.0264 -1.0000 -1.0000 1418099 1578716054.90 151.4862 59.9959 32.0000 1.9769 1.9776 416.3285 416.5045 0.0265 -1.0000 -1.0000 1418176 1578716055.00 151.4837 59.9958 32.0000 1.9770 1.9776 416.3690 416.5445 0.0264 -1.0000 -1.0000 1418551 1578716055.10 151.4794 59.9956 32.0000 1.9769 1.9776 416.3817 416.5568 0.0263 -1.0000 -1.0000 1418614 1578716055.20 151.4794 59.9956 32.0000 1.9771 1.9778 416.4389 416.6135 0.0263 -1.0000 -1.0000 1418692 1578716055.30 151.4794 59.9956 32.0000 1.9766 1.9773 416.4141 416.5889 0.0264 -1.0000 -1.0000 1418754 1578716055.40 151.4794 59.9956 32.0000 1.9765 1.9772 416.3992 416.5749 0.0264 -1.0000 -1.0000 1418817 1578716055.50 151.4794 59.9956 32.0000 1.9772 1.9779 416.4611 416.6349 0.0261 -1.0000 -1.0000 1418895 1578716055.60 151.5333 59.9956 32.0000 1.9774 1.9781 416.4451 416.6199 0.0263 -1.0000 -1.0000 1418958 1578716055.70 151.5333 59.9956 32.0000 1.9765 1.9772 416.4415 416.6161 0.0264 -1.0000 -1.0000 1419020 1578716055.80 151.5333 59.9956 32.0000 1.9771 1.9778 416.4704 416.6445 0.0262 -1.0000 -1.0000 1419098 1578716055.90 151.5333 59.9956 32.0000 1.9764 1.9771 416.3061 416.4811 0.0264 -1.0000 -1.0000 1419161 1578716056.00 151.5333 59.9956 32.0000 1.9767 1.9774 416.3787 416.5536 0.0264 -1.0000 -1.0000 1419286 1578716056.10 151.5333 59.9956 32.0000 1.9776 1.9783 416.4506 416.6255 0.0263 -1.0000 -1.0000 1419364 1578716056.20 151.5333 59.9956 32.0000 1.9768 1.9775 416.4271 416.6022 0.0264 -1.0000 -1.0000 1419427 1578716056.30 151.5356 59.9956 32.0000 1.9764 1.9771 416.4013 416.5758 0.0264 -1.0000 -1.0000 1419489 1578716056.40 151.5358 59.9956 32.0000 1.9765 1.9772 416.3575 416.5335 0.0265 -1.0000 -1.0000 1419552 1578716056.50 151.5358 59.9956 32.0000 1.9768 1.9775 416.4955 416.6704 0.0264 -1.0000 -1.0000 1419786 1578716056.60 151.5451 59.9956 32.0000 1.9768 1.9775 416.3502 416.5256 0.0265 -1.0000 -1.0000 1419864 1578716056.70 151.5451 59.9956 32.0000 1.9766 1.9773 416.3625 416.5378 0.0264 -1.0000 -1.0000 1419927 1578716056.80 151.5451 59.9956 32.0000 1.9770 1.9777 416.4041 416.5802 0.0265 -1.0000 -1.0000 1419989 1578716056.90 151.5451 59.9956 32.0000 1.9769 1.9776 416.3348 416.5099 0.0264 -1.0000 -1.0000 1420052 1578716057.00 151.5451 59.9956 32.0000 1.9769 1.9776 416.3499 416.5252 0.0264 -1.0000 -1.0000 1420317 1578716057.10 151.5451 59.9956 32.0000 1.9770 1.9777 416.3896 416.5650 0.0264 -1.0000 -1.0000 1420379 1578716057.20 151.5451 59.9956 32.0000 1.9777 1.9784 416.3292 416.5041 0.0263 -1.0000 -1.0000 1420442 1578716057.30 151.5451 59.9956 32.0000 1.9777 1.9784 416.4130 416.5874 0.0263 -1.0000 -1.0000 1420504 1578716057.40 151.4936 59.9956 32.0000 1.9768 1.9775 416.3925 416.5664 0.0262 -1.0000 -1.0000 1420567 1578716057.50 151.4936 59.9956 32.0000 1.9764 1.9771 416.3230 416.4985 0.0265 -1.0000 -1.0000 1421130 1578716057.60 151.4936 59.9956 32.0000 1.9767 1.9774 416.3159 416.4919 0.0265 -1.0000 -1.0000 1421192 1578716057.70 151.4936 59.9956 32.0000 1.9769 1.9776 416.2926 416.4672 0.0262 -1.0000 -1.0000 1421254 1578716057.80 151.4936 59.9956 32.0000 1.9768 1.9775 416.3307 416.5055 0.0264 -1.0000 -1.0000 1421333 1578716057.90 151.4936 59.9956 32.0000 1.9764 1.9770 416.3893 416.5640 0.0263 -1.0000 -1.0000 1421395 1578716058.00 151.5027 59.9956 32.0000 1.9759 1.9766 416.4015 416.5755 0.0262 -1.0000 -1.0000 1421520 1578716058.10 151.5027 59.9956 32.0000 1.9762 1.9769 416.3797 416.5543 0.0264 -1.0000 -1.0000 1421599 1578716058.20 151.5027 59.9956 32.0000 1.9770 1.9777 416.3595 416.5341 0.0263 -1.0000 -1.0000 1421661 1578716058.30 151.5027 59.9956 32.0000 1.9767 1.9774 416.3387 416.5129 0.0263 -1.0000 -1.0000 1421723 1578716058.40 151.5027 59.9956 32.0000 1.9767 1.9774 416.3428 416.5171 0.0263 -1.0000 -1.0000 1421802 1578716058.50 151.5074 59.9956 32.0000 1.9767 1.9774 416.3626 416.5375 0.0264 -1.0000 -1.0000 1421864 1578716058.60 151.5338 59.9956 32.0000 1.9767 1.9774 416.4143 416.5887 0.0263 -1.0000 -1.0000 1422052 1578716058.70 151.5338 59.9956 32.0000 1.9768 1.9774 416.3465 416.5217 0.0264 -1.0000 -1.0000 1422114 1578716058.80 151.5338 59.9956 32.0000 1.9767 1.9774 416.3637 416.5387 0.0264 -1.0000 -1.0000 1422176 1578716058.90 151.5338 59.9956 32.0000 1.9762 1.9769 416.3598 416.5343 0.0263 -1.0000 -1.0000 1422254 1578716059.00 151.5338 59.9956 32.0000 1.9759 1.9766 416.3413 416.5165 0.0264 -1.0000 -1.0000 1422317 1578716059.10 151.5137 59.9956 32.0000 1.9767 1.9774 416.3342 416.5078 0.0261 -1.0000 -1.0000 1422536 1578716059.20 151.5137 59.9956 32.0000 1.9765 1.9772 416.3708 416.5449 0.0263 -1.0000 -1.0000 1422614 1578716059.30 151.5137 59.9956 32.0000 1.9765 1.9772 416.3063 416.4818 0.0264 -1.0000 -1.0000 1422676 1578716059.40 151.5137 59.9956 32.0000 1.9765 1.9772 416.3715 416.5461 0.0263 -1.0000 -1.0000 1422739 1578716059.50 151.5137 59.9956 32.0000 1.9766 1.9773 416.4189 416.5940 0.0264 -1.0000 -1.0000 1422817 1578716059.60 151.5137 59.9956 32.0000 1.9758 1.9765 416.4284 416.6027 0.0263 -1.0000 -1.0000 1423036 1578716059.70 151.4805 59.9956 32.0000 1.9764 1.9770 416.3087 416.4834 0.0263 -1.0000 -1.0000 1423098 1578716059.80 151.4584 59.9956 32.0000 1.9765 1.9772 416.3526 416.5272 0.0264 -1.0000 -1.0000 1423176 1578716059.90 151.4584 59.9956 32.0000 1.9766 1.9773 416.3497 416.5257 0.0265 -1.0000 -1.0000 1423239 1578716060.00 151.4584 59.9956 32.0000 1.9763 1.9770 416.3253 416.5002 0.0264 -1.0000 -1.0000 1423302 1578716060.10 151.4584 59.9956 32.0000 1.9766 1.9773 416.2895 416.4637 0.0263 -1.0000 -1.0000 1424239 1578716060.20 151.4584 59.9956 32.0000 1.9772 1.9779 416.3794 416.5542 0.0263 -1.0000 -1.0000 1424301 1578716060.30 151.4584 59.9956 32.0000 1.9766 1.9773 416.4116 416.5866 0.0264 -1.0000 -1.0000 1424364 1578716060.40 151.4734 59.9956 32.0000 1.9764 1.9771 416.3964 416.5712 0.0263 -1.0000 -1.0000 1424426 1578716060.50 151.4768 59.9956 32.0000 1.9765 1.9772 416.3522 416.5270 0.0263 -1.0000 -1.0000 1424504 1578716060.60 151.4768 59.9956 32.0000 1.9765 1.9772 416.3601 416.5348 0.0264 -1.0000 -1.0000 1424567 1578716060.70 151.4768 59.9956 32.0000 1.9776 1.9783 416.3963 416.5709 0.0263 -1.0000 -1.0000 1424630 1578716060.80 151.4768 59.9956 32.0000 1.9768 1.9775 416.3825 416.5577 0.0264 -1.0000 -1.0000 1424692 1578716060.90 151.4768 59.9956 32.0000 1.9759 1.9766 416.3764 416.5510 0.0264 -1.0000 -1.0000 1424770 1578716061.00 151.5164 59.9956 32.0000 1.9768 1.9775 416.3477 416.5227 0.0264 -1.0000 -1.0000 1424833 1578716061.10 151.5164 59.9956 32.0000 1.9773 1.9780 416.3074 416.4815 0.0263 -1.0000 -1.0000 1424895 1578716061.20 151.5164 59.9956 32.0000 1.9770 1.9777 416.4373 416.6126 0.0264 -1.0000 -1.0000 1424973 1578716061.30 151.5164 59.9956 32.0000 1.9767 1.9774 416.4073 416.5832 0.0266 -1.0000 -1.0000 1425036 1578716061.40 151.5164 59.9956 32.0000 1.9767 1.9773 416.3901 416.5644 0.0263 -1.0000 -1.0000 1425098 1578716061.50 151.5154 59.9956 32.0000 1.9770 1.9777 416.3945 416.5691 0.0264 -1.0000 -1.0000 1425176 1578716061.60 151.4951 59.9956 32.0000 1.9771 1.9778 416.3544 416.5296 0.0264 -1.0000 -1.0000 1425254 1578716061.70 151.4951 59.9956 32.0000 1.9776 1.9783 416.3883 416.5633 0.0263 -1.0000 -1.0000 1425302 1578716061.80 151.4951 59.9956 32.0000 1.9771 1.9778 416.3885 416.5626 0.0262 -1.0000 -1.0000 1425379 1578716061.90 151.4951 59.9956 32.0000 1.9771 1.9778 416.4601 416.6343 0.0263 -1.0000 -1.0000 1425442 1578716062.00 151.4951 59.9956 32.0000 1.9770 1.9776 416.3393 416.5139 0.0263 -1.0000 -1.0000 1425504 1578716062.10 151.4951 59.9956 32.0000 1.9766 1.9773 416.4045 416.5787 0.0263 -1.0000 -1.0000 1425583 1578716062.20 151.4951 59.9956 32.0000 1.9758 1.9765 416.4145 416.5891 0.0263 -1.0000 -1.0000 1425802 1578716062.30 151.4951 59.9956 32.0000 1.9764 1.9770 416.3670 416.5417 0.0264 -1.0000 -1.0000 1425864 1578716062.40 151.4951 59.9956 32.0000 1.9772 1.9779 416.3999 416.5754 0.0264 -1.0000 -1.0000 1425942 1578716062.50 151.4951 59.9956 32.0000 1.9773 1.9780 416.4443 416.6196 0.0264 -1.0000 -1.0000 1426004 1578716062.60 151.4951 59.9956 32.0000 1.9764 1.9771 416.4296 416.6044 0.0263 -1.0000 -1.0000 1426083 1578716062.70 151.4694 59.9956 32.0000 1.9769 1.9776 416.3166 416.4908 0.0262 -1.0000 -1.0000 1426145 1578716062.80 151.4694 59.9956 32.0000 1.9764 1.9771 416.3808 416.5555 0.0264 -1.0000 -1.0000 1426208 1578716062.90 151.4694 59.9956 32.0000 1.9760 1.9767 416.3571 416.5321 0.0263 -1.0000 -1.0000 1426286 1578716063.00 151.4694 59.9956 32.0000 1.9771 1.9777 416.3645 416.5396 0.0264 -1.0000 -1.0000 1426333 1578716063.10 151.4694 59.9956 32.0000 1.9769 1.9776 416.3567 416.5318 0.0264 -1.0000 -1.0000 1426395 1578716063.20 151.4694 59.9956 32.0000 1.9766 1.9773 416.4463 416.6212 0.0265 -1.0000 -1.0000 1426536 1578716063.30 151.4798 59.9956 32.0000 1.9771 1.9778 416.3621 416.5371 0.0262 -1.0000 -1.0000 1426598 1578716063.40 151.4808 59.9956 32.0000 1.9765 1.9772 416.3064 416.4813 0.0264 -1.0000 -1.0000 1426661 1578716063.50 151.4808 59.9956 32.0000 1.9764 1.9771 416.3432 416.5185 0.0264 -1.0000 -1.0000 1426739 1578716063.60 151.4808 59.9956 32.0000 1.9770 1.9777 416.3970 416.5722 0.0264 -1.0000 -1.0000 1426817 1578716063.70 151.4808 59.9956 32.0000 1.9762 1.9769 416.3781 416.5533 0.0264 -1.0000 -1.0000 1427083 1578716063.80 151.4808 59.9956 32.0000 1.9759 1.9765 416.4766 416.6523 0.0264 -1.0000 -1.0000 1427161 1578716063.90 151.5241 59.9956 32.0000 1.9767 1.9774 416.3484 416.5231 0.0263 -1.0000 -1.0000 1427223 1578716064.00 151.5270 59.9956 32.0000 1.9763 1.9770 416.3227 416.4979 0.0264 -1.0000 -1.0000 1427302 1578716064.10 151.5270 59.9956 32.0000 1.9771 1.9778 416.3405 416.5154 0.0264 -1.0000 -1.0000 1427379 1578716064.20 151.5270 59.9956 32.0000 1.9773 1.9780 416.3342 416.5091 0.0264 -1.0000 -1.0000 1427583 1578716064.30 151.5270 59.9956 32.0000 1.9766 1.9773 416.3139 416.4899 0.0266 -1.0000 -1.0000 1427645 1578716064.40 151.5291 59.9956 32.0000 1.9759 1.9765 416.3156 416.4913 0.0265 -1.0000 -1.0000 1427723 1578716064.50 151.5368 59.9956 32.0000 1.9758 1.9765 416.3785 416.5538 0.0264 -1.0000 -1.0000 1427786 1578716064.60 151.5368 59.9956 32.0000 1.9768 1.9775 416.3200 416.4957 0.0265 -1.0000 -1.0000 1427864 1578716064.70 151.5368 59.9956 32.0000 1.9771 1.9778 416.3948 416.5699 0.0264 -1.0000 -1.0000 1427926 1578716064.80 151.5368 59.9956 32.0000 1.9771 1.9777 416.3761 416.5510 0.0263 -1.0000 -1.0000 1428286 1578716064.90 151.5368 59.9956 32.0000 1.9765 1.9772 416.3452 416.5195 0.0263 -1.0000 -1.0000 1428364 1578716065.00 151.5121 59.9952 32.0000 1.9766 1.9772 416.3802 416.5555 0.0264 -1.0000 -1.0000 1428426 1578716065.10 151.5121 59.9952 32.0000 1.9769 1.9776 416.4394 416.6144 0.0264 -1.0000 -1.0000 1428489 1578716065.20 151.5121 59.9952 32.0000 1.9764 1.9771 416.4177 416.5926 0.0263 -1.0000 -1.0000 1428567 1578716065.30 151.5121 59.9952 32.0000 1.9767 1.9774 416.3508 416.5254 0.0263 -1.0000 -1.0000 1428801 1578716065.40 151.5121 59.9952 32.0000 1.9769 1.9776 416.2887 416.4630 0.0263 -1.0000 -1.0000 1428864 1578716065.50 151.5133 59.9952 32.0000 1.9769 1.9775 416.3707 416.5451 0.0263 -1.0000 -1.0000 1428926 1578716065.60 151.5143 59.9952 32.0000 1.9766 1.9773 416.3675 416.5425 0.0264 -1.0000 -1.0000 1428989 1578716065.70 151.5143 59.9952 32.0000 1.9769 1.9776 416.3412 416.5167 0.0264 -1.0000 -1.0000 1429051 1578716065.80 151.5143 59.9952 32.0000 1.9767 1.9773 416.4194 416.5944 0.0263 -1.0000 -1.0000 1429286 1578716065.90 151.5143 59.9952 32.0000 1.9764 1.9771 416.3331 416.5084 0.0264 -1.0000 -1.0000 1429349 1578716066.00 151.5143 59.9952 32.0000 1.9769 1.9775 416.3328 416.5072 0.0263 -1.0000 -1.0000 1429411 1578716066.10 151.5143 59.9952 32.0000 1.9764 1.9771 416.3501 416.5254 0.0264 -1.0000 -1.0000 1429489 1578716066.20 151.4797 59.9952 32.0000 1.9766 1.9773 416.3197 416.4949 0.0264 -1.0000 -1.0000 1429552 1578716066.30 151.4797 59.9952 32.0000 1.9769 1.9776 416.3152 416.4902 0.0264 -1.0000 -1.0000 1429786 1578716066.40 151.4797 59.9952 32.0000 1.9761 1.9768 416.3451 416.5202 0.0264 -1.0000 -1.0000 1429849 1578716066.50 151.4797 59.9952 32.0000 1.9766 1.9773 416.3446 416.5187 0.0262 -1.0000 -1.0000 1429911 1578716066.60 151.4797 59.9952 32.0000 1.9763 1.9770 416.3613 416.5362 0.0264 -1.0000 -1.0000 1429989 1578716066.70 151.4727 59.9952 32.0000 1.9767 1.9774 416.3170 416.4917 0.0263 -1.0000 -1.0000 1430052 1578716066.80 151.4698 59.9952 32.0000 1.9758 1.9765 416.3283 416.5022 0.0262 -1.0000 -1.0000 1430520 1578716066.90 151.4698 59.9952 32.0000 1.9765 1.9772 416.3185 416.4931 0.0264 -1.0000 -1.0000 1430598 1578716067.00 151.4698 59.9952 32.0000 1.9768 1.9775 416.3335 416.5079 0.0263 -1.0000 -1.0000 1430661 1578716067.10 151.4698 59.9952 32.0000 1.9763 1.9769 416.3102 416.4851 0.0263 -1.0000 -1.0000 1430723 1578716067.20 151.4688 59.9952 32.0000 1.9768 1.9775 416.2305 416.4064 0.0266 -1.0000 -1.0000 1430801 1578716067.30 151.4495 59.9952 32.0000 1.9761 1.9768 416.3671 416.5411 0.0263 -1.0000 -1.0000 1430989 1578716067.40 151.4495 59.9952 32.0000 1.9761 1.9768 416.2487 416.4241 0.0265 -1.0000 -1.0000 1431051 1578716067.50 151.4495 59.9952 32.0000 1.9763 1.9769 416.3751 416.5502 0.0264 -1.0000 -1.0000 1431130 1578716067.60 151.4495 59.9952 32.0000 1.9768 1.9775 416.3931 416.5677 0.0263 -1.0000 -1.0000 1431192 1578716067.70 151.4495 59.9952 32.0000 1.9764 1.9770 416.3375 416.5122 0.0263 -1.0000 -1.0000 1431254 1578716067.80 151.4495 59.9952 32.0000 1.9766 1.9772 416.3652 416.5404 0.0265 -1.0000 -1.0000 1431333 1578716067.90 151.5342 59.9952 32.0000 1.9765 1.9772 416.3613 416.5371 0.0265 -1.0000 -1.0000 1431395 1578716068.00 151.5342 59.9952 32.0000 1.9770 1.9777 416.3647 416.5404 0.0265 -1.0000 -1.0000 1431458 1578716068.10 151.5342 59.9952 32.0000 1.9772 1.9778 416.3742 416.5496 0.0264 -1.0000 -1.0000 1431536 1578716068.20 151.5342 59.9952 32.0000 1.9766 1.9772 416.3716 416.5467 0.0264 -1.0000 -1.0000 1431599 1578716068.30 151.5342 59.9952 32.0000 1.9764 1.9771 416.3282 416.5051 0.0266 -1.0000 -1.0000 1431770 1578716068.40 151.5310 59.9952 32.0000 1.9764 1.9771 416.3580 416.5336 0.0264 -1.0000 -1.0000 1431849 1578716068.50 151.5255 59.9952 32.0000 1.9764 1.9771 416.3011 416.4758 0.0264 -1.0000 -1.0000 1431911 1578716068.60 151.5255 59.9952 32.0000 1.9767 1.9774 416.3698 416.5451 0.0264 -1.0000 -1.0000 1431973 1578716068.70 151.5255 59.9952 32.0000 1.9765 1.9772 416.3267 416.5009 0.0263 -1.0000 -1.0000 1432036 1578716068.80 151.5255 59.9952 32.0000 1.9769 1.9776 416.3677 416.5426 0.0264 -1.0000 -1.0000 1432270 1578716068.90 151.5255 59.9952 32.0000 1.9767 1.9774 416.3716 416.5468 0.0264 -1.0000 -1.0000 1432348 1578716069.00 151.5051 59.9952 32.0000 1.9767 1.9774 416.3282 416.5038 0.0265 -1.0000 -1.0000 1432411 1578716069.10 151.5051 59.9952 32.0000 1.9763 1.9769 416.3134 416.4887 0.0264 -1.0000 -1.0000 1432473 1578716069.20 151.5051 59.9952 32.0000 1.9764 1.9771 416.3515 416.5270 0.0265 -1.0000 -1.0000 1432551 1578716069.30 151.5051 59.9952 32.0000 1.9768 1.9775 416.3232 416.4986 0.0263 -1.0000 -1.0000 1432614 1578716069.40 151.5051 59.9952 32.0000 1.9768 1.9775 416.3275 416.5012 0.0262 -1.0000 -1.0000 1432786 1578716069.50 151.4904 59.9952 32.0000 1.9767 1.9774 416.3361 416.5102 0.0262 -1.0000 -1.0000 1432864 1578716069.60 151.4878 59.9952 32.0000 1.9771 1.9777 416.2987 416.4732 0.0264 -1.0000 -1.0000 1432926 1578716069.70 151.4878 59.9952 32.0000 1.9770 1.9777 416.3355 416.5106 0.0263 -1.0000 -1.0000 1432989 1578716069.80 151.4878 59.9952 32.0000 1.9763 1.9770 416.3502 416.5254 0.0264 -1.0000 -1.0000 1433051 1578716069.90 151.4878 59.9952 32.0000 1.9767 1.9774 416.4397 416.6131 0.0262 -1.0000 -1.0000 1433802 1578716070.00 151.4878 59.9952 32.0000 1.9762 1.9769 416.2559 416.4309 0.0264 -1.0000 -1.0000 1433864 1578716070.10 151.4878 59.9952 32.0000 1.9765 1.9772 416.3393 416.5140 0.0263 -1.0000 -1.0000 1433942 1578716070.20 151.5090 59.9947 32.0000 1.9768 1.9775 416.3255 416.5013 0.0264 -1.0000 -1.0000 1434004 1578716070.30 151.5112 59.9946 32.0000 1.9766 1.9773 416.4010 416.5752 0.0262 -1.0000 -1.0000 1434067 1578716070.40 151.5112 59.9946 32.0000 1.9772 1.9778 416.3906 416.5650 0.0264 -1.0000 -1.0000 1434145 1578716070.50 151.5112 59.9946 32.0000 1.9767 1.9774 416.3304 416.5058 0.0264 -1.0000 -1.0000 1434208 1578716070.60 151.5112 59.9946 32.0000 1.9755 1.9761 416.3647 416.5397 0.0264 -1.0000 -1.0000 1434286 1578716070.70 151.5112 59.9946 32.0000 1.9764 1.9771 416.4484 416.6239 0.0265 -1.0000 -1.0000 1434348 1578716070.80 151.5116 59.9946 32.0000 1.9764 1.9771 416.4034 416.5790 0.0264 -1.0000 -1.0000 1434411 1578716070.90 151.5274 59.9946 32.0000 1.9765 1.9771 416.2649 416.4408 0.0264 -1.0000 -1.0000 1434473 1578716071.00 151.5274 59.9946 32.0000 1.9777 1.9784 416.3354 416.5099 0.0263 -1.0000 -1.0000 1434536 1578716071.10 151.5274 59.9946 32.0000 1.9763 1.9770 416.3397 416.5141 0.0262 -1.0000 -1.0000 1434598 1578716071.20 151.5274 59.9946 32.0000 1.9770 1.9777 416.2700 416.4452 0.0265 -1.0000 -1.0000 1434676 1578716071.30 151.5274 59.9946 32.0000 1.9765 1.9772 416.3288 416.5040 0.0264 -1.0000 -1.0000 1434739 1578716071.40 151.5331 59.9946 32.0000 1.9758 1.9765 416.3191 416.4935 0.0263 -1.0000 -1.0000 1434801 1578716071.50 151.5430 59.9946 32.0000 1.9769 1.9776 416.4091 416.5836 0.0263 -1.0000 -1.0000 1434879 1578716071.60 151.5430 59.9946 32.0000 1.9770 1.9777 416.2782 416.4537 0.0264 -1.0000 -1.0000 1434942 1578716071.70 151.5430 59.9946 32.0000 1.9762 1.9769 416.3455 416.5200 0.0263 -1.0000 -1.0000 1435005 1578716071.80 151.5430 59.9946 32.0000 1.9761 1.9768 416.3158 416.4904 0.0263 -1.0000 -1.0000 1435083 1578716071.90 151.5430 59.9946 32.0000 1.9770 1.9776 416.3468 416.5213 0.0263 -1.0000 -1.0000 1435302 1578716072.00 151.5430 59.9946 32.0000 1.9766 1.9773 416.3772 416.5522 0.0264 -1.0000 -1.0000 1435364 1578716072.10 151.5430 59.9946 32.0000 1.9777 1.9784 416.4369 416.6119 0.0264 -1.0000 -1.0000 1435442 1578716072.20 151.5430 59.9946 32.0000 1.9768 1.9775 416.4327 416.6078 0.0264 -1.0000 -1.0000 1435504 1578716072.30 151.5430 59.9946 32.0000 1.9767 1.9774 416.3721 416.5479 0.0265 -1.0000 -1.0000 1435567 1578716072.40 151.5430 59.9946 32.0000 1.9764 1.9771 416.3118 416.4875 0.0265 -1.0000 -1.0000 1435770 1578716072.50 151.5046 59.9946 32.0000 1.9763 1.9770 416.3752 416.5500 0.0264 -1.0000 -1.0000 1435833 1578716072.60 151.4984 59.9946 32.0000 1.9767 1.9774 416.4137 416.5893 0.0265 -1.0000 -1.0000 1435911 1578716072.70 151.4984 59.9946 32.0000 1.9771 1.9778 416.3410 416.5164 0.0264 -1.0000 -1.0000 1435973 1578716072.80 151.4984 59.9946 32.0000 1.9768 1.9775 416.3483 416.5233 0.0264 -1.0000 -1.0000 1436036 1578716072.90 151.4984 59.9946 32.0000 1.9761 1.9768 416.2981 416.4722 0.0262 -1.0000 -1.0000 1436270 1578716073.00 151.5019 59.9946 32.0000 1.9765 1.9772 416.4196 416.5955 0.0266 -1.0000 -1.0000 1436333 1578716073.10 151.5194 59.9946 32.0000 1.9771 1.9778 416.4438 416.6189 0.0264 -1.0000 -1.0000 1436395 1578716073.20 151.5194 59.9946 32.0000 1.9766 1.9773 416.4252 416.6001 0.0264 -1.0000 -1.0000 1436473 1578716073.30 151.5194 59.9946 32.0000 1.9773 1.9780 416.4156 416.5904 0.0263 -1.0000 -1.0000 1436536 1578716073.40 151.5194 59.9946 32.0000 1.9769 1.9776 416.4037 416.5794 0.0265 -1.0000 -1.0000 1436598 1578716073.50 151.5194 59.9946 32.0000 1.9766 1.9773 416.4550 416.6299 0.0264 -1.0000 -1.0000 1436676 1578716073.60 151.5460 59.9946 32.0000 1.9768 1.9775 416.4329 416.6084 0.0265 -1.0000 -1.0000 1436739 1578716073.70 151.5460 59.9946 32.0000 1.9770 1.9777 416.4473 416.6226 0.0264 -1.0000 -1.0000 1436801 1578716073.80 151.5460 59.9946 32.0000 1.9765 1.9772 416.3832 416.5582 0.0264 -1.0000 -1.0000 1436864 1578716073.90 151.5460 59.9946 32.0000 1.9775 1.9782 416.4327 416.6080 0.0264 -1.0000 -1.0000 1437051 1578716074.00 151.5460 59.9946 32.0000 1.9770 1.9777 416.4421 416.6171 0.0264 -1.0000 -1.0000 1437114 1578716074.10 151.5269 59.9946 32.0000 1.9773 1.9780 416.5478 416.7233 0.0265 -1.0000 -1.0000 1437176 1578716074.20 151.5228 59.9946 32.0000 1.9774 1.9781 416.4037 416.5788 0.0263 -1.0000 -1.0000 1437239 1578716074.30 151.5228 59.9946 32.0000 1.9770 1.9777 416.3944 416.5695 0.0264 -1.0000 -1.0000 1437302 1578716074.40 151.5228 59.9946 32.0000 1.9768 1.9775 416.4170 416.5922 0.0264 -1.0000 -1.0000 1437379 1578716074.50 151.5228 59.9946 32.0000 1.9767 1.9774 416.4437 416.6186 0.0264 -1.0000 -1.0000 1437614 1578716074.60 151.5228 59.9946 32.0000 1.9769 1.9776 416.4640 416.6391 0.0264 -1.0000 -1.0000 1437692 1578716074.70 151.4962 59.9950 32.0000 1.9766 1.9772 416.4885 416.6660 0.0267 -1.0000 -1.0000 1437754 1578716074.80 151.4962 59.9950 32.0000 1.9766 1.9772 416.4532 416.6294 0.0265 -1.0000 -1.0000 1437817 1578716074.90 151.4962 59.9950 32.0000 1.9773 1.9780 416.4556 416.6301 0.0263 -1.0000 -1.0000 1437879 1578716075.00 151.4962 59.9950 32.0000 1.9769 1.9776 416.4658 416.6416 0.0265 -1.0000 -1.0000 1438067 1578716075.10 151.4962 59.9950 32.0000 1.9768 1.9774 416.4180 416.5935 0.0264 -1.0000 -1.0000 1438130 1578716075.20 151.5324 59.9950 32.0000 1.9769 1.9776 416.4662 416.6419 0.0265 -1.0000 -1.0000 1438208 1578716075.30 151.5324 59.9950 32.0000 1.9768 1.9775 416.4811 416.6554 0.0263 -1.0000 -1.0000 1438270 1578716075.40 151.5324 59.9950 32.0000 1.9773 1.9780 416.4634 416.6394 0.0265 -1.0000 -1.0000 1438333 1578716075.50 151.5324 59.9950 32.0000 1.9775 1.9782 416.4963 416.6722 0.0265 -1.0000 -1.0000 1438770 1578716075.60 151.5324 59.9950 32.0000 1.9773 1.9780 416.4113 416.5874 0.0265 -1.0000 -1.0000 1438833 1578716075.70 151.5369 59.9950 32.0000 1.9773 1.9780 416.4594 416.6349 0.0265 -1.0000 -1.0000 1438895 1578716075.80 151.5500 59.9950 32.0000 1.9769 1.9775 416.4120 416.5878 0.0264 -1.0000 -1.0000 1438973 1578716075.90 151.5500 59.9950 32.0000 1.9773 1.9780 416.3902 416.5651 0.0264 -1.0000 -1.0000 1439036 1578716076.00 151.5500 59.9950 32.0000 1.9766 1.9773 416.3548 416.5299 0.0264 -1.0000 -1.0000 1439098 1578716076.10 151.5500 59.9950 32.0000 1.9770 1.9777 416.4371 416.6120 0.0263 -1.0000 -1.0000 1439161 1578716076.20 151.5500 59.9950 32.0000 1.9769 1.9776 416.5204 416.6953 0.0263 -1.0000 -1.0000 1439223 1578716076.30 151.5185 59.9950 32.0000 1.9766 1.9773 416.3879 416.5620 0.0263 -1.0000 -1.0000 1439286 1578716076.40 151.5185 59.9950 32.0000 1.9759 1.9766 416.4409 416.6164 0.0265 -1.0000 -1.0000 1439364 1578716076.50 151.5185 59.9950 32.0000 1.9771 1.9778 416.4555 416.6300 0.0263 -1.0000 -1.0000 1439599 1578716076.60 151.5185 59.9950 32.0000 1.9765 1.9772 416.4209 416.5965 0.0265 -1.0000 -1.0000 1439676 1578716076.70 151.5185 59.9950 32.0000 1.9768 1.9775 416.4042 416.5796 0.0264 -1.0000 -1.0000 1439739 1578716076.80 151.5269 59.9950 32.0000 1.9770 1.9777 416.4215 416.5969 0.0265 -1.0000 -1.0000 1439802 1578716076.90 151.5302 59.9950 32.0000 1.9768 1.9775 416.4580 416.6340 0.0265 -1.0000 -1.0000 1439864 1578716077.00 151.5302 59.9950 32.0000 1.9759 1.9766 416.4511 416.6265 0.0264 -1.0000 -1.0000 1439927 1578716077.10 151.5302 59.9950 32.0000 1.9767 1.9774 416.4667 416.6413 0.0263 -1.0000 -1.0000 1440052 1578716077.20 151.5302 59.9950 32.0000 1.9767 1.9774 416.4118 416.5853 0.0261 -1.0000 -1.0000 1440130 1578716077.30 151.5261 59.9950 32.0000 1.9766 1.9773 416.4309 416.6055 0.0263 -1.0000 -1.0000 1440192 1578716077.40 151.4587 59.9950 32.0000 1.9766 1.9772 416.4701 416.6447 0.0263 -1.0000 -1.0000 1440255 1578716077.50 151.4587 59.9950 32.0000 1.9767 1.9774 416.4124 416.5875 0.0264 -1.0000 -1.0000 1440333 1578716077.60 151.4587 59.9950 32.0000 1.9761 1.9768 416.4226 416.5984 0.0265 -1.0000 -1.0000 1440567 1578716077.70 151.4587 59.9950 32.0000 1.9766 1.9773 416.4608 416.6360 0.0264 -1.0000 -1.0000 1440630 1578716077.80 151.4587 59.9950 32.0000 1.9763 1.9770 416.4078 416.5824 0.0263 -1.0000 -1.0000 1440692 1578716077.90 151.4820 59.9950 32.0000 1.9757 1.9764 416.4274 416.6021 0.0263 -1.0000 -1.0000 1440755 1578716078.00 151.4820 59.9950 32.0000 1.9768 1.9774 416.4617 416.6370 0.0265 -1.0000 -1.0000 1440817 1578716078.10 151.4820 59.9950 32.0000 1.9769 1.9775 416.4293 416.6045 0.0263 -1.0000 -1.0000 1441520 1578716078.20 151.4820 59.9950 32.0000 1.9767 1.9774 416.4049 416.5807 0.0266 -1.0000 -1.0000 1441583 1578716078.30 151.4820 59.9950 32.0000 1.9766 1.9773 416.4906 416.6660 0.0265 -1.0000 -1.0000 1441645 1578716078.40 151.4832 59.9950 32.0000 1.9766 1.9773 416.3502 416.5259 0.0265 -1.0000 -1.0000 1441724 1578716078.50 151.4859 59.9950 32.0000 1.9768 1.9775 416.4277 416.6022 0.0263 -1.0000 -1.0000 1441786 1578716078.60 151.4859 59.9950 32.0000 1.9761 1.9768 416.3957 416.5711 0.0265 -1.0000 -1.0000 1441849 1578716078.70 151.4859 59.9950 32.0000 1.9766 1.9773 416.4002 416.5760 0.0265 -1.0000 -1.0000 1441911 1578716078.80 151.4859 59.9950 32.0000 1.9768 1.9775 416.3801 416.5570 0.0268 -1.0000 -1.0000 1441989 1578716078.90 151.4859 59.9950 32.0000 1.9762 1.9769 416.3374 416.5130 0.0265 -1.0000 -1.0000 1442052 1578716079.00 151.4695 59.9950 32.0000 1.9758 1.9765 416.4246 416.6005 0.0265 -1.0000 -1.0000 1442114 1578716079.10 151.4695 59.9950 32.0000 1.9765 1.9772 416.4301 416.6057 0.0264 -1.0000 -1.0000 1442348 1578716079.20 151.4695 59.9950 32.0000 1.9757 1.9763 416.4005 416.5753 0.0263 -1.0000 -1.0000 1442426 1578716079.30 151.4695 59.9950 32.0000 1.9766 1.9773 416.3996 416.5750 0.0264 -1.0000 -1.0000 1442489 1578716079.40 151.4742 59.9950 32.0000 1.9759 1.9766 416.4825 416.6582 0.0265 -1.0000 -1.0000 1442551 1578716079.50 151.4982 59.9948 32.0000 1.9773 1.9780 416.3793 416.5547 0.0264 -1.0000 -1.0000 1442614 1578716079.60 151.4982 59.9948 32.0000 1.9764 1.9771 416.3947 416.5697 0.0264 -1.0000 -1.0000 1442817 1578716079.70 151.4982 59.9948 32.0000 1.9769 1.9776 416.3887 416.5633 0.0262 -1.0000 -1.0000 1442864 1578716079.80 151.4982 59.9948 32.0000 1.9766 1.9773 416.4527 416.6270 0.0263 -1.0000 -1.0000 1442942 1578716079.90 151.4982 59.9948 32.0000 1.9767 1.9774 416.3221 416.4969 0.0264 -1.0000 -1.0000 1443005 1578716080.00 151.4982 59.9948 32.0000 1.9767 1.9774 416.4538 416.6294 0.0265 -1.0000 -1.0000 1443067 1578716080.10 151.4982 59.9948 32.0000 1.9763 1.9770 416.3731 416.5495 0.0266 -1.0000 -1.0000 1443552 1578716080.20 151.5089 59.9948 32.0000 1.9767 1.9774 416.3904 416.5658 0.0264 -1.0000 -1.0000 1443614 1578716080.30 151.5089 59.9948 32.0000 1.9766 1.9773 416.3429 416.5176 0.0264 -1.0000 -1.0000 1443676 1578716080.40 151.5089 59.9948 32.0000 1.9767 1.9774 416.4493 416.6253 0.0265 -1.0000 -1.0000 1443755 1578716080.50 151.5089 59.9948 32.0000 1.9765 1.9772 416.4052 416.5813 0.0266 -1.0000 -1.0000 1443817 1578716080.60 151.5089 59.9948 32.0000 1.9769 1.9776 416.3876 416.5629 0.0264 -1.0000 -1.0000 1444254 1578716080.70 151.4864 59.9948 32.0000 1.9767 1.9774 416.3730 416.5486 0.0265 -1.0000 -1.0000 1444317 1578716080.80 151.4843 59.9948 32.0000 1.9757 1.9764 416.4315 416.6069 0.0264 -1.0000 -1.0000 1444379 1578716080.90 151.4843 59.9948 32.0000 1.9761 1.9768 416.3741 416.5490 0.0264 -1.0000 -1.0000 1444458 1578716081.00 151.4843 59.9948 32.0000 1.9762 1.9769 416.3132 416.4880 0.0264 -1.0000 -1.0000 1444520 1578716081.10 151.4843 59.9948 32.0000 1.9772 1.9778 416.3460 416.5222 0.0267 -1.0000 -1.0000 1444583 1578716081.20 151.4831 59.9948 32.0000 1.9768 1.9775 416.3223 416.4988 0.0266 -1.0000 -1.0000 1444661 1578716081.30 151.4761 59.9948 32.0000 1.9763 1.9770 416.3966 416.5718 0.0264 -1.0000 -1.0000 1444723 1578716081.40 151.4761 59.9948 32.0000 1.9778 1.9785 416.3855 416.5608 0.0264 -1.0000 -1.0000 1444786 1578716081.50 151.4761 59.9948 32.0000 1.9769 1.9776 416.4291 416.6045 0.0265 -1.0000 -1.0000 1444848 1578716081.60 151.4761 59.9948 32.0000 1.9769 1.9776 416.3517 416.5268 0.0264 -1.0000 -1.0000 1444911 1578716081.70 151.4761 59.9948 32.0000 1.9771 1.9778 416.3863 416.5615 0.0263 -1.0000 -1.0000 1444989 1578716081.80 151.5509 59.9948 32.0000 1.9772 1.9779 416.3701 416.5447 0.0263 -1.0000 -1.0000 1445051 1578716081.90 151.5509 59.9948 32.0000 1.9767 1.9774 416.3672 416.5427 0.0265 -1.0000 -1.0000 1445114 1578716082.00 151.5509 59.9948 32.0000 1.9768 1.9775 416.3191 416.4951 0.0265 -1.0000 -1.0000 1445176 1578716082.10 151.5509 59.9948 32.0000 1.9759 1.9765 416.3752 416.5517 0.0267 -1.0000 -1.0000 1445255 1578716082.20 151.5509 59.9948 32.0000 1.9766 1.9773 416.2977 416.4740 0.0265 -1.0000 -1.0000 1445317 1578716082.30 151.5467 59.9948 32.0000 1.9763 1.9770 416.3174 416.4927 0.0264 -1.0000 -1.0000 1445379 1578716082.40 151.5385 59.9948 32.0000 1.9765 1.9772 416.3782 416.5537 0.0265 -1.0000 -1.0000 1445458 1578716082.50 151.5385 59.9948 32.0000 1.9769 1.9776 416.3483 416.5238 0.0264 -1.0000 -1.0000 1445520 1578716082.60 151.5385 59.9948 32.0000 1.9774 1.9781 416.3208 416.4971 0.0265 -1.0000 -1.0000 1445583 1578716082.70 151.5385 59.9948 32.0000 1.9772 1.9779 416.3991 416.5733 0.0263 -1.0000 -1.0000 1446020 1578716082.80 151.5385 59.9948 32.0000 1.9766 1.9772 416.4046 416.5797 0.0265 -1.0000 -1.0000 1446083 1578716082.90 151.5133 59.9948 32.0000 1.9768 1.9775 416.3426 416.5194 0.0266 -1.0000 -1.0000 1446161 1578716083.00 151.5133 59.9948 32.0000 1.9769 1.9776 416.3523 416.5273 0.0265 -1.0000 -1.0000 1446223 1578716083.10 151.5133 59.9948 32.0000 1.9771 1.9778 416.3961 416.5727 0.0266 -1.0000 -1.0000 1446286 1578716083.20 151.5133 59.9948 32.0000 1.9772 1.9779 416.2955 416.4708 0.0264 -1.0000 -1.0000 1446567 1578716083.30 151.5133 59.9948 32.0000 1.9768 1.9775 416.4104 416.5862 0.0265 -1.0000 -1.0000 1446630 1578716083.40 151.5133 59.9948 32.0000 1.9773 1.9779 416.4042 416.5792 0.0263 -1.0000 -1.0000 1446692 1578716083.50 151.5299 59.9948 32.0000 1.9767 1.9774 416.3787 416.5534 0.0264 -1.0000 -1.0000 1446770 1578716083.60 151.5299 59.9948 32.0000 1.9765 1.9772 416.3829 416.5591 0.0265 -1.0000 -1.0000 1446833 1578716083.70 151.5299 59.9948 32.0000 1.9763 1.9770 416.3836 416.5587 0.0264 -1.0000 -1.0000 1447051 1578716083.80 151.5299 59.9948 32.0000 1.9765 1.9772 416.3794 416.5551 0.0265 -1.0000 -1.0000 1447130 1578716083.90 151.5299 59.9948 32.0000 1.9763 1.9770 416.3807 416.5561 0.0265 -1.0000 -1.0000 1447192 1578716084.00 151.5299 59.9948 32.0000 1.9764 1.9771 416.3437 416.5202 0.0266 -1.0000 -1.0000 1447255 1578716084.10 151.5299 59.9948 32.0000 1.9764 1.9771 416.3809 416.5560 0.0263 -1.0000 -1.0000 1447333 1578716084.20 151.5299 59.9948 32.0000 1.9764 1.9771 416.3974 416.5728 0.0265 -1.0000 -1.0000 1447552 1578716084.30 151.5386 59.9948 32.0000 1.9772 1.9778 416.4571 416.6332 0.0265 -1.0000 -1.0000 1447614 1578716084.40 151.5386 59.9948 32.0000 1.9770 1.9777 416.4072 416.5829 0.0265 -1.0000 -1.0000 1447692 1578716084.50 151.5386 59.9948 32.0000 1.9771 1.9778 416.5041 416.6806 0.0266 -1.0000 -1.0000 1447755 1578716084.60 151.5299 59.9943 32.0000 1.9772 1.9779 416.3858 416.5626 0.0266 -1.0000 -1.0000 1447817 1578716084.70 151.5299 59.9943 32.0000 1.9768 1.9775 416.3852 416.5610 0.0265 -1.0000 -1.0000 1447879 1578716084.80 151.5299 59.9943 32.0000 1.9768 1.9775 416.4120 416.5878 0.0265 -1.0000 -1.0000 1448114 1578716084.90 151.5299 59.9943 32.0000 1.9769 1.9776 416.4196 416.5959 0.0266 -1.0000 -1.0000 1448192 1578716085.00 151.5299 59.9943 32.0000 1.9762 1.9769 416.3792 416.5554 0.0265 -1.0000 -1.0000 1448254 1578716085.10 151.5299 59.9943 32.0000 1.9764 1.9770 416.3859 416.5615 0.0265 -1.0000 -1.0000 1448317 1578716085.20 151.5137 59.9943 32.0000 1.9766 1.9773 416.4601 416.6341 0.0262 -1.0000 -1.0000 1448395 1578716085.30 151.5137 59.9943 32.0000 1.9763 1.9770 416.4095 416.5848 0.0264 -1.0000 -1.0000 1448567 1578716085.40 151.5137 59.9943 32.0000 1.9767 1.9774 416.4220 416.5979 0.0266 -1.0000 -1.0000 1448630 1578716085.50 151.5137 59.9943 32.0000 1.9769 1.9776 416.4111 416.5869 0.0265 -1.0000 -1.0000 1448692 1578716085.60 151.5137 59.9943 32.0000 1.9764 1.9771 416.4030 416.5787 0.0264 -1.0000 -1.0000 1448754 1578716085.70 151.4938 59.9943 32.0000 1.9763 1.9770 416.3846 416.5601 0.0265 -1.0000 -1.0000 1448833 1578716085.80 151.4938 59.9943 32.0000 1.9766 1.9773 416.4171 416.5928 0.0265 -1.0000 -1.0000 1449067 1578716085.90 151.4938 59.9943 32.0000 1.9775 1.9782 416.4150 416.5911 0.0265 -1.0000 -1.0000 1449130 1578716086.00 151.4938 59.9943 32.0000 1.9773 1.9780 416.4405 416.6159 0.0264 -1.0000 -1.0000 1449192 1578716086.10 151.4938 59.9943 32.0000 1.9768 1.9775 416.3846 416.5598 0.0264 -1.0000 -1.0000 1449254 1578716086.20 151.5054 59.9943 32.0000 1.9766 1.9773 416.3426 416.5183 0.0265 -1.0000 -1.0000 1449317 1578716086.30 151.5054 59.9943 32.0000 1.9771 1.9778 416.4495 416.6251 0.0265 -1.0000 -1.0000 1449802 1578716086.40 151.5054 59.9943 32.0000 1.9768 1.9775 416.4581 416.6341 0.0265 -1.0000 -1.0000 1449879 1578716086.50 151.5054 59.9943 32.0000 1.9774 1.9781 416.4301 416.6054 0.0265 -1.0000 -1.0000 1449942 1578716086.60 151.5054 59.9943 32.0000 1.9764 1.9771 416.3873 416.5635 0.0265 -1.0000 -1.0000 1450004 1578716086.70 151.5054 59.9943 32.0000 1.9762 1.9769 416.4151 416.5909 0.0265 -1.0000 -1.0000 1450067 1578716086.80 151.5451 59.9943 32.0000 1.9768 1.9775 416.4317 416.6081 0.0266 -1.0000 -1.0000 1450130 1578716086.90 151.5451 59.9943 32.0000 1.9770 1.9777 416.3972 416.5729 0.0265 -1.0000 -1.0000 1450208 1578716087.00 151.5451 59.9943 32.0000 1.9767 1.9774 416.4382 416.6133 0.0264 -1.0000 -1.0000 1450270 1578716087.10 151.5451 59.9943 32.0000 1.9779 1.9786 416.4506 416.6261 0.0265 -1.0000 -1.0000 1450333 1578716087.20 151.5451 59.9943 32.0000 1.9779 1.9786 416.5205 416.6964 0.0265 -1.0000 -1.0000 1450411 1578716087.30 151.5451 59.9943 32.0000 1.9768 1.9775 416.4625 416.6385 0.0265 -1.0000 -1.0000 1450473 1578716087.40 151.5451 59.9943 32.0000 1.9773 1.9780 416.5173 416.6932 0.0265 -1.0000 -1.0000 1450801 1578716087.50 151.5451 59.9943 32.0000 1.9772 1.9779 416.5136 416.6911 0.0267 -1.0000 -1.0000 1450879 1578716087.60 151.5451 59.9943 32.0000 1.9764 1.9771 416.5111 416.6875 0.0266 -1.0000 -1.0000 1450942 1578716087.70 151.5456 59.9943 32.0000 1.9770 1.9777 416.4557 416.6318 0.0265 -1.0000 -1.0000 1451098 1578716087.80 151.5397 59.9943 32.0000 1.9772 1.9779 416.4233 416.5996 0.0266 -1.0000 -1.0000 1451192 1578716087.90 151.5112 59.9943 32.0000 1.9770 1.9777 416.4172 416.5934 0.0265 -1.0000 -1.0000 1451270 1578716088.00 151.5112 59.9943 32.0000 1.9771 1.9778 416.4569 416.6322 0.0264 -1.0000 -1.0000 1451349 1578716088.10 151.5112 59.9943 32.0000 1.9772 1.9779 416.4565 416.6318 0.0264 -1.0000 -1.0000 1451411 1578716088.20 151.5112 59.9943 32.0000 1.9771 1.9778 416.5061 416.6817 0.0265 -1.0000 -1.0000 1451473 1578716088.30 151.5112 59.9943 32.0000 1.9771 1.9778 416.3811 416.5584 0.0268 -1.0000 -1.0000 1451536 1578716088.40 151.5211 59.9943 32.0000 1.9772 1.9779 416.3662 416.5434 0.0267 -1.0000 -1.0000 1451614 1578716088.50 151.5211 59.9943 32.0000 1.9773 1.9780 416.4454 416.6205 0.0264 -1.0000 -1.0000 1451676 1578716088.60 151.5211 59.9943 32.0000 1.9765 1.9771 416.3471 416.5226 0.0265 -1.0000 -1.0000 1451754 1578716088.70 151.5211 59.9943 32.0000 1.9770 1.9776 416.4019 416.5777 0.0265 -1.0000 -1.0000 1451817 1578716088.80 151.5211 59.9943 32.0000 1.9774 1.9781 416.4551 416.6315 0.0265 -1.0000 -1.0000 1451879 1578716088.90 151.5245 59.9943 32.0000 1.9765 1.9772 416.4489 416.6244 0.0265 -1.0000 -1.0000 1452067 1578716089.00 151.5598 59.9943 32.0000 1.9763 1.9770 416.3571 416.5331 0.0265 -1.0000 -1.0000 1452130 1578716089.10 151.5598 59.9943 32.0000 1.9767 1.9773 416.4257 416.6016 0.0265 -1.0000 -1.0000 1452192 1578716089.20 151.5598 59.9943 32.0000 1.9770 1.9777 416.4399 416.6160 0.0266 -1.0000 -1.0000 1452254 1578716089.30 151.5598 59.9943 32.0000 1.9778 1.9785 416.4183 416.5942 0.0265 -1.0000 -1.0000 1452317 1578716089.40 151.5598 59.9943 32.0000 1.9775 1.9782 416.4315 416.6082 0.0266 -1.0000 -1.0000 1453051 1578716089.50 151.5532 59.9943 32.0000 1.9773 1.9780 416.4601 416.6358 0.0265 -1.0000 -1.0000 1453114 1578716089.60 151.5532 59.9943 32.0000 1.9765 1.9772 416.4902 416.6661 0.0265 -1.0000 -1.0000 1453176 1578716089.70 151.5532 59.9943 32.0000 1.9768 1.9775 416.4105 416.5870 0.0265 -1.0000 -1.0000 1453239 1578716089.80 151.5532 59.9943 32.0000 1.9766 1.9773 416.3952 416.5701 0.0264 -1.0000 -1.0000 1453317 1578716089.90 151.5532 59.9943 32.0000 1.9769 1.9776 416.4236 416.5984 0.0263 -1.0000 -1.0000 1453536 1578716090.00 151.5284 59.9945 32.0000 1.9772 1.9778 416.4391 416.6162 0.0266 -1.0000 -1.0000 1453599 1578716090.10 151.5168 59.9945 32.0000 1.9776 1.9782 416.4033 416.5778 0.0263 -1.0000 -1.0000 1453676 1578716090.20 151.5168 59.9945 32.0000 1.9768 1.9774 416.3776 416.5536 0.0266 -1.0000 -1.0000 1453739 1578716090.30 151.5168 59.9945 32.0000 1.9764 1.9771 416.4135 416.5899 0.0265 -1.0000 -1.0000 1453802 1578716090.40 151.5168 59.9945 32.0000 1.9765 1.9772 416.3912 416.5660 0.0264 -1.0000 -1.0000 1453879 1578716090.50 151.5151 59.9945 32.0000 1.9765 1.9772 416.3505 416.5265 0.0265 -1.0000 -1.0000 1453942 1578716090.60 151.5000 59.9945 32.0000 1.9759 1.9765 416.3739 416.5497 0.0265 -1.0000 -1.0000 1454020 1578716090.70 151.5000 59.9945 32.0000 1.9764 1.9771 416.3384 416.5141 0.0265 -1.0000 -1.0000 1454083 1578716090.80 151.5000 59.9945 32.0000 1.9765 1.9772 416.3761 416.5517 0.0265 -1.0000 -1.0000 1454145 1578716090.90 151.5000 59.9945 32.0000 1.9764 1.9771 416.3826 416.5591 0.0266 -1.0000 -1.0000 1454208 1578716091.00 151.5000 59.9945 32.0000 1.9765 1.9772 416.3253 416.5022 0.0267 -1.0000 -1.0000 1454270 1578716091.10 151.4820 59.9945 32.0000 1.9767 1.9774 416.4502 416.6252 0.0264 -1.0000 -1.0000 1454333 1578716091.20 151.4811 59.9945 32.0000 1.9762 1.9769 416.3773 416.5537 0.0266 -1.0000 -1.0000 1454411 1578716091.30 151.4811 59.9945 32.0000 1.9765 1.9772 416.4239 416.6000 0.0265 -1.0000 -1.0000 1454473 1578716091.40 151.4811 59.9945 32.0000 1.9760 1.9767 416.3868 416.5624 0.0265 -1.0000 -1.0000 1454536 1578716091.50 151.4811 59.9945 32.0000 1.9767 1.9774 416.3936 416.5695 0.0266 -1.0000 -1.0000 1454614 1578716091.60 151.4846 59.9945 32.0000 1.9768 1.9774 416.3953 416.5717 0.0266 -1.0000 -1.0000 1454676 1578716091.70 151.5183 59.9945 32.0000 1.9771 1.9778 416.3603 416.5367 0.0265 -1.0000 -1.0000 1454739 1578716091.80 151.5183 59.9945 32.0000 1.9771 1.9778 416.3999 416.5751 0.0265 -1.0000 -1.0000 1454801 1578716091.90 151.5183 59.9945 32.0000 1.9767 1.9774 416.3860 416.5628 0.0266 -1.0000 -1.0000 1454864 1578716092.00 151.5183 59.9945 32.0000 1.9764 1.9771 416.4583 416.6356 0.0266 -1.0000 -1.0000 1455098 1578716092.10 151.5183 59.9945 32.0000 1.9766 1.9773 416.3235 416.4996 0.0266 -1.0000 -1.0000 1455176 1578716092.20 151.5326 59.9945 32.0000 1.9773 1.9780 416.3661 416.5420 0.0264 -1.0000 -1.0000 1455239 1578716092.30 151.5326 59.9945 32.0000 1.9767 1.9774 416.3961 416.5741 0.0268 -1.0000 -1.0000 1455302 1578716092.40 151.5326 59.9945 32.0000 1.9763 1.9770 416.4207 416.5972 0.0266 -1.0000 -1.0000 1455364 1578716092.50 151.5326 59.9945 32.0000 1.9757 1.9764 416.4114 416.5872 0.0265 -1.0000 -1.0000 1455599 1578716092.60 151.5326 59.9945 32.0000 1.9765 1.9772 416.4297 416.6071 0.0267 -1.0000 -1.0000 1455661 1578716092.70 151.5234 59.9945 32.0000 1.9763 1.9770 416.4076 416.5834 0.0264 -1.0000 -1.0000 1455724 1578716092.80 151.5182 59.9945 32.0000 1.9766 1.9772 416.3636 416.5389 0.0264 -1.0000 -1.0000 1455786 1578716092.90 151.5182 59.9945 32.0000 1.9767 1.9774 416.3540 416.5301 0.0266 -1.0000 -1.0000 1455864 1578716093.00 151.5182 59.9945 32.0000 1.9764 1.9771 416.3780 416.5541 0.0265 -1.0000 -1.0000 1456099 1578716093.10 151.5182 59.9945 32.0000 1.9763 1.9770 416.3612 416.5374 0.0266 -1.0000 -1.0000 1456161 1578716093.20 151.5182 59.9945 32.0000 1.9763 1.9770 416.3705 416.5467 0.0265 -1.0000 -1.0000 1456223 1578716093.30 151.5643 59.9945 32.0000 1.9763 1.9770 416.4403 416.6167 0.0266 -1.0000 -1.0000 1456286 1578716093.40 151.5643 59.9945 32.0000 1.9768 1.9775 416.4783 416.6546 0.0266 -1.0000 -1.0000 1456348 1578716093.50 151.5643 59.9945 32.0000 1.9769 1.9776 416.4324 416.6089 0.0266 -1.0000 -1.0000 1456848 1578716093.60 151.5643 59.9945 32.0000 1.9773 1.9780 416.4796 416.6574 0.0268 -1.0000 -1.0000 1456911 1578716093.70 151.5643 59.9945 32.0000 1.9769 1.9776 416.3737 416.5502 0.0266 -1.0000 -1.0000 1456973 1578716093.80 151.5312 59.9945 32.0000 1.9766 1.9773 416.3884 416.5642 0.0265 -1.0000 -1.0000 1457051 1578716093.90 151.5302 59.9945 32.0000 1.9779 1.9786 416.4691 416.6472 0.0267 -1.0000 -1.0000 1457114 1578716094.00 151.5302 59.9945 32.0000 1.9770 1.9777 416.4069 416.5826 0.0266 -1.0000 -1.0000 1457176 1578716094.10 151.5302 59.9945 32.0000 1.9762 1.9769 416.3322 416.5092 0.0267 -1.0000 -1.0000 1457302 1578716094.20 151.5302 59.9945 32.0000 1.9761 1.9768 416.3919 416.5681 0.0265 -1.0000 -1.0000 1457364 1578716094.30 151.5265 59.9945 32.0000 1.9763 1.9770 416.3267 416.5035 0.0266 -1.0000 -1.0000 1457427 1578716094.40 151.5157 59.9945 32.0000 1.9773 1.9780 416.3761 416.5520 0.0265 -1.0000 -1.0000 1457504 1578716094.50 151.5157 59.9945 32.0000 1.9766 1.9773 416.3450 416.5213 0.0266 -1.0000 -1.0000 1457567 1578716094.60 151.5157 59.9945 32.0000 1.9771 1.9778 416.5027 416.6792 0.0266 -1.0000 -1.0000 1457802 1578716094.70 151.5157 59.9945 32.0000 1.9767 1.9774 416.4440 416.6199 0.0265 -1.0000 -1.0000 1457864 1578716094.80 151.5157 59.9945 32.0000 1.9763 1.9770 416.4212 416.5965 0.0264 -1.0000 -1.0000 1457927 1578716094.90 151.5347 59.9941 32.0000 1.9765 1.9772 416.4406 416.6168 0.0266 -1.0000 -1.0000 1458004 1578716095.00 151.5365 59.9941 32.0000 1.9774 1.9781 416.4522 416.6287 0.0265 -1.0000 -1.0000 1458067 1578716095.10 151.5365 59.9941 32.0000 1.9776 1.9783 416.3883 416.5645 0.0266 -1.0000 -1.0000 1458551 1578716095.20 151.5365 59.9941 32.0000 1.9772 1.9779 416.4260 416.6027 0.0266 -1.0000 -1.0000 1458614 1578716095.30 151.5365 59.9941 32.0000 1.9772 1.9779 416.4517 416.6275 0.0265 -1.0000 -1.0000 1458676 1578716095.40 151.5305 59.9941 32.0000 1.9764 1.9771 416.4269 416.6028 0.0265 -1.0000 -1.0000 1458739 1578716095.50 151.5305 59.9941 32.0000 1.9767 1.9774 416.3559 416.5319 0.0265 -1.0000 -1.0000 1458817 1578716095.60 151.5305 59.9941 32.0000 1.9765 1.9772 416.4035 416.5793 0.0265 -1.0000 -1.0000 1458879 1578716095.70 151.5305 59.9941 32.0000 1.9767 1.9774 416.4119 416.5884 0.0266 -1.0000 -1.0000 1458942 1578716095.80 151.5305 59.9941 32.0000 1.9761 1.9768 416.4359 416.6119 0.0266 -1.0000 -1.0000 1459004 1578716095.90 151.5269 59.9941 32.0000 1.9760 1.9766 416.3593 416.5365 0.0266 -1.0000 -1.0000 1459083 1578716096.00 151.4784 59.9941 32.0000 1.9761 1.9767 416.4070 416.5828 0.0265 -1.0000 -1.0000 1459145 1578716096.10 151.4784 59.9941 32.0000 1.9769 1.9775 416.3471 416.5226 0.0265 -1.0000 -1.0000 1459317 1578716096.20 151.4784 59.9941 32.0000 1.9760 1.9767 416.3362 416.5122 0.0266 -1.0000 -1.0000 1459379 1578716096.30 151.4784 59.9941 32.0000 1.9769 1.9776 416.3655 416.5418 0.0265 -1.0000 -1.0000 1459442 1578716096.40 151.4784 59.9941 32.0000 1.9766 1.9773 416.4180 416.5935 0.0265 -1.0000 -1.0000 1459520 1578716096.50 151.4707 59.9941 32.0000 1.9769 1.9775 416.3583 416.5345 0.0265 -1.0000 -1.0000 1459583 1578716096.60 151.4707 59.9941 32.0000 1.9760 1.9767 416.3013 416.4772 0.0266 -1.0000 -1.0000 1459817 1578716096.70 151.4707 59.9941 32.0000 1.9771 1.9778 416.3835 416.5600 0.0266 -1.0000 -1.0000 1459879 1578716096.80 151.4707 59.9941 32.0000 1.9764 1.9771 416.3875 416.5636 0.0265 -1.0000 -1.0000 1459942 1578716096.90 151.4707 59.9941 32.0000 1.9768 1.9775 416.3995 416.5760 0.0266 -1.0000 -1.0000 1500020 1578716097.00 151.4708 59.9941 32.0000 1.9763 1.9770 416.3659 416.5425 0.0266 -1.0000 -1.0000 1500083 1578716097.10 151.4709 59.9941 32.0000 1.9760 1.9767 416.3678 416.5441 0.0266 -1.0000 -1.0000 1500301 1578716097.20 151.4709 59.9941 32.0000 1.9766 1.9773 416.3641 416.5411 0.0267 -1.0000 -1.0000 1500379 1578716097.30 151.4709 59.9941 32.0000 1.9765 1.9772 416.3670 416.5431 0.0265 -1.0000 -1.0000 1500442 1578716097.40 151.4709 59.9941 32.0000 1.9764 1.9771 416.3683 416.5438 0.0264 -1.0000 -1.0000 1500504 1578716097.50 151.4709 59.9941 32.0000 1.9768 1.9774 416.3706 416.5456 0.0264 -1.0000 -1.0000 1500567 1578716097.60 151.4619 59.9941 32.0000 1.9765 1.9772 416.4568 416.6325 0.0265 -1.0000 -1.0000 1501051 1578716097.70 151.4619 59.9941 32.0000 1.9763 1.9770 416.3629 416.5391 0.0266 -1.0000 -1.0000 1501114 1578716097.80 151.4619 59.9941 32.0000 1.9761 1.9768 416.3430 416.5194 0.0266 -1.0000 -1.0000 1501176 1578716097.90 151.4619 59.9941 32.0000 1.9768 1.9775 416.4383 416.6134 0.0265 -1.0000 -1.0000 1501254 1578716098.00 151.4619 59.9941 32.0000 1.9766 1.9773 416.4207 416.5976 0.0266 -1.0000 -1.0000 1501317 1578716098.10 151.4927 59.9941 32.0000 1.9770 1.9777 416.3867 416.5622 0.0264 -1.0000 -1.0000 1501379 1578716098.20 151.4927 59.9941 32.0000 1.9770 1.9777 416.4176 416.5930 0.0265 -1.0000 -1.0000 1501754 1578716098.30 151.4927 59.9941 32.0000 1.9761 1.9768 416.3834 416.5593 0.0265 -1.0000 -1.0000 1501817 1578716098.40 151.4927 59.9941 32.0000 1.9771 1.9778 416.3340 416.5106 0.0267 -1.0000 -1.0000 1501895 1578716098.50 151.4927 59.9941 32.0000 1.9766 1.9773 416.4257 416.6033 0.0267 -1.0000 -1.0000 1501958 1578716098.60 151.4927 59.9941 32.0000 1.9766 1.9773 416.3335 416.5094 0.0265 -1.0000 -1.0000 1502036 1578716098.70 151.4927 59.9941 32.0000 1.9766 1.9773 416.3809 416.5570 0.0265 -1.0000 -1.0000 1502098 1578716098.80 151.4927 59.9941 32.0000 1.9765 1.9771 416.3707 416.5454 0.0264 -1.0000 -1.0000 1502161 1578716098.90 151.4927 59.9941 32.0000 1.9761 1.9768 416.3881 416.5645 0.0266 -1.0000 -1.0000 1502239 1578716099.00 151.4927 59.9941 32.0000 1.9759 1.9766 416.3622 416.5384 0.0266 -1.0000 -1.0000 1502301 1578716099.10 151.5177 59.9941 32.0000 1.9772 1.9779 416.3913 416.5672 0.0265 -1.0000 -1.0000 1502364 1578716099.20 151.4800 59.9941 32.0000 1.9765 1.9772 416.3809 416.5560 0.0265 -1.0000 -1.0000 1502426 1578716099.30 151.4800 59.9941 32.0000 1.9758 1.9765 416.3978 416.5740 0.0265 -1.0000 -1.0000 1502489 1578716099.40 151.4800 59.9941 32.0000 1.9765 1.9771 416.4213 416.5973 0.0265 -1.0000 -1.0000 1502551 1578716099.50 151.4800 59.9941 32.0000 1.9768 1.9775 416.4652 416.6413 0.0265 -1.0000 -1.0000 1502629 1578716099.60 151.4800 59.9941 32.0000 1.9761 1.9768 416.3815 416.5575 0.0265 -1.0000 -1.0000 1502692 1578716099.70 151.4838 59.9945 32.0000 1.9766 1.9773 416.3826 416.5586 0.0266 -1.0000 -1.0000 1503270 1578716099.80 151.4860 59.9948 32.0000 1.9764 1.9770 416.3927 416.5685 0.0265 -1.0000 -1.0000 1503349 1578716099.90 151.4860 59.9948 32.0000 1.9764 1.9770 416.4242 416.5994 0.0264 -1.0000 -1.0000 1503411 1578716100.00 151.4860 59.9948 32.0000 1.9764 1.9771 416.4733 416.6492 0.0265 -1.0000 -1.0000 1503473 1578716100.10 151.4860 59.9948 32.0000 1.9763 1.9770 416.4735 416.6499 0.0266 -1.0000 -1.0000 1503552 1578716100.20 151.4860 59.9948 32.0000 1.9762 1.9769 416.3433 416.5191 0.0265 -1.0000 -1.0000 1503614 1578716100.30 151.4860 59.9948 32.0000 1.9766 1.9773 416.4412 416.6183 0.0267 -1.0000 -1.0000 1503676 1578716100.40 151.4746 59.9948 32.0000 1.9764 1.9771 416.4539 416.6298 0.0265 -1.0000 -1.0000 1503739 1578716100.50 151.4746 59.9948 32.0000 1.9767 1.9774 416.3715 416.5477 0.0265 -1.0000 -1.0000 1503802 1578716100.60 151.4746 59.9948 32.0000 1.9769 1.9776 416.4544 416.6301 0.0264 -1.0000 -1.0000 1503879 1578716100.70 151.4746 59.9948 32.0000 1.9772 1.9779 416.4373 416.6140 0.0267 -1.0000 -1.0000 1504052 1578716100.80 151.4746 59.9948 32.0000 1.9768 1.9775 416.3858 416.5628 0.0267 -1.0000 -1.0000 1504114 1578716100.90 151.4746 59.9948 32.0000 1.9774 1.9781 416.3691 416.5461 0.0267 -1.0000 -1.0000 1504192 1578716101.00 151.4746 59.9948 32.0000 1.9772 1.9779 416.4068 416.5823 0.0263 -1.0000 -1.0000 1504254 1578716101.10 151.4746 59.9948 32.0000 1.9770 1.9776 416.3743 416.5504 0.0265 -1.0000 -1.0000 1504317 1578716101.20 151.5207 59.9948 32.0000 1.9764 1.9771 416.4111 416.5875 0.0266 -1.0000 -1.0000 1504395 1578716101.30 151.5296 59.9948 32.0000 1.9765 1.9772 416.3685 416.5444 0.0265 -1.0000 -1.0000 1504458 1578716101.40 151.5296 59.9948 32.0000 1.9774 1.9781 416.3696 416.5442 0.0264 -1.0000 -1.0000 1504520 1578716101.50 151.5264 59.9948 32.0000 1.9775 1.9782 416.4075 416.5845 0.0266 -1.0000 -1.0000 1504583 1578716101.60 151.5264 59.9948 32.0000 1.9768 1.9775 416.3994 416.5757 0.0265 -1.0000 -1.0000 1504645 1578716101.70 151.5264 59.9948 32.0000 1.9770 1.9776 416.3823 416.5590 0.0266 -1.0000 -1.0000 1505051 1578716101.80 151.5264 59.9948 32.0000 1.9770 1.9776 416.4404 416.6141 0.0263 -1.0000 -1.0000 1505114 1578716101.90 151.5264 59.9948 32.0000 1.9769 1.9776 416.4390 416.6146 0.0265 -1.0000 -1.0000 1505192 1578716102.00 151.5617 59.9948 32.0000 1.9768 1.9775 416.3848 416.5616 0.0267 -1.0000 -1.0000 1505254 1578716102.10 151.5617 59.9948 32.0000 1.9771 1.9778 416.4319 416.6090 0.0266 -1.0000 -1.0000 1505317 1578716102.20 151.5617 59.9948 32.0000 1.9763 1.9770 416.4199 416.5956 0.0265 -1.0000 -1.0000 1505379 1578716102.30 151.5617 59.9948 32.0000 1.9774 1.9781 416.4728 416.6489 0.0265 -1.0000 -1.0000 1505442 1578716102.40 151.5617 59.9948 32.0000 1.9767 1.9774 416.4166 416.5934 0.0267 -1.0000 -1.0000 1505520 1578716102.50 151.5757 59.9948 32.0000 1.9775 1.9782 416.4475 416.6243 0.0266 -1.0000 -1.0000 1505583 1578716102.60 151.6023 59.9948 32.0000 1.9775 1.9782 416.3657 416.5434 0.0269 -1.0000 -1.0000 1505661 1578716102.70 151.6023 59.9948 32.0000 1.9777 1.9784 416.3195 416.4950 0.0264 -1.0000 -1.0000 1505724 1578716102.80 151.6023 59.9948 32.0000 1.9774 1.9781 416.4241 416.5991 0.0263 -1.0000 -1.0000 1505817 1578716102.90 151.6023 59.9948 32.0000 1.9764 1.9771 416.4064 416.5816 0.0265 -1.0000 -1.0000 1505879 1578716103.00 151.6023 59.9948 32.0000 1.9771 1.9778 416.4170 416.5939 0.0266 -1.0000 -1.0000 1505942 1578716103.10 151.5858 59.9948 32.0000 1.9768 1.9774 416.3589 416.5345 0.0265 -1.0000 -1.0000 1506004 1578716103.20 151.5858 59.9948 32.0000 1.9771 1.9777 416.4257 416.6018 0.0266 -1.0000 -1.0000 1506083 1578716103.30 151.5858 59.9948 32.0000 1.9772 1.9778 416.3283 416.5030 0.0263 -1.0000 -1.0000 1506598 1578716103.40 151.5858 59.9948 32.0000 1.9772 1.9779 416.4138 416.5898 0.0265 -1.0000 -1.0000 1506661 1578716103.50 151.5858 59.9948 32.0000 1.9772 1.9779 416.4508 416.6268 0.0265 -1.0000 -1.0000 1506739 1578716103.60 151.5767 59.9948 32.0000 1.9771 1.9778 416.4069 416.5825 0.0265 -1.0000 -1.0000 1506801 1578716103.70 151.5740 59.9948 32.0000 1.9771 1.9778 416.4174 416.5939 0.0265 -1.0000 -1.0000 1506864 1578716103.80 151.5740 59.9948 32.0000 1.9773 1.9780 416.3938 416.5696 0.0266 -1.0000 -1.0000 1507114 1578716103.90 151.5740 59.9948 32.0000 1.9769 1.9776 416.4119 416.5885 0.0266 -1.0000 -1.0000 1507176 1578716104.00 151.5740 59.9948 32.0000 1.9771 1.9777 416.3821 416.5584 0.0266 -1.0000 -1.0000 1507239 1578716104.10 151.5740 59.9948 32.0000 1.9773 1.9780 416.4338 416.6100 0.0266 -1.0000 -1.0000 1507317 1578716104.20 151.5740 59.9948 32.0000 1.9771 1.9778 416.4192 416.5953 0.0265 -1.0000 -1.0000 1507379 1578716104.30 151.5740 59.9948 32.0000 1.9769 1.9776 416.4925 416.6685 0.0265 -1.0000 -1.0000 1507567 1578716104.40 151.5740 59.9948 32.0000 1.9770 1.9777 416.4541 416.6309 0.0266 -1.0000 -1.0000 1507645 1578716104.50 151.5740 59.9948 32.0000 1.9770 1.9777 416.3979 416.5746 0.0267 -1.0000 -1.0000 1507708 1578716104.60 151.5740 59.9948 32.0000 1.9768 1.9775 416.4111 416.5880 0.0266 -1.0000 -1.0000 1507770 1578716104.70 151.5660 59.9949 32.0000 1.9773 1.9780 416.3562 416.5319 0.0265 -1.0000 -1.0000 1507833 1578716104.80 151.5496 59.9953 32.0000 1.9774 1.9781 416.4123 416.5889 0.0266 -1.0000 -1.0000 1508130 1578716104.90 151.5496 59.9953 32.0000 1.9771 1.9777 416.3617 416.5382 0.0266 -1.0000 -1.0000 1508192 1578716105.00 151.5496 59.9953 32.0000 1.9771 1.9777 416.3763 416.5529 0.0266 -1.0000 -1.0000 1508254 1578716105.10 151.5496 59.9953 32.0000 1.9762 1.9769 416.4426 416.6182 0.0264 -1.0000 -1.0000 1508317 1578716105.20 151.5496 59.9953 32.0000 1.9768 1.9775 416.3737 416.5501 0.0266 -1.0000 -1.0000 1508395 1578716105.30 151.5356 59.9953 32.0000 1.9772 1.9778 416.3744 416.5506 0.0265 -1.0000 -1.0000 1508786 1578716105.40 151.5356 59.9953 32.0000 1.9771 1.9778 416.3968 416.5729 0.0266 -1.0000 -1.0000 1508848 1578716105.50 151.5356 59.9953 32.0000 1.9770 1.9776 416.4287 416.6053 0.0266 -1.0000 -1.0000 1508911 1578716105.60 151.5356 59.9953 32.0000 1.9770 1.9777 416.4139 416.5902 0.0266 -1.0000 -1.0000 1508973 1578716105.70 151.5356 59.9953 32.0000 1.9778 1.9785 416.4127 416.5890 0.0266 -1.0000 -1.0000 1509036 1578716105.80 151.5833 59.9953 32.0000 1.9773 1.9780 416.4105 416.5868 0.0266 -1.0000 -1.0000 1509114 1578716105.90 151.5869 59.9953 32.0000 1.9777 1.9784 416.4336 416.6090 0.0264 -1.0000 -1.0000 1509286 1578716106.00 151.5869 59.9953 32.0000 1.9771 1.9777 416.3396 416.5148 0.0265 -1.0000 -1.0000 1509349 1578716106.10 151.5869 59.9953 32.0000 1.9767 1.9774 416.3638 416.5399 0.0266 -1.0000 -1.0000 1509426 1578716106.20 151.5869 59.9953 32.0000 1.9769 1.9775 416.3854 416.5619 0.0266 -1.0000 -1.0000 1509489 1578716106.30 151.5869 59.9953 32.0000 1.9773 1.9780 416.3825 416.5585 0.0265 -1.0000 -1.0000 1509551 1578716106.40 151.5869 59.9953 32.0000 1.9770 1.9777 416.3700 416.5456 0.0266 -1.0000 -1.0000 1509630 1578716106.50 151.5869 59.9953 32.0000 1.9766 1.9773 416.3188 416.4954 0.0266 -1.0000 -1.0000 1509692 1578716106.60 151.5869 59.9953 32.0000 1.9765 1.9772 416.3442 416.5197 0.0264 -1.0000 -1.0000 1509754 1578716106.70 151.5869 59.9953 32.0000 1.9769 1.9776 416.2769 416.4524 0.0265 -1.0000 -1.0000 1509817 1578716106.80 151.5869 59.9953 32.0000 1.9775 1.9782 416.3161 416.4925 0.0266 -1.0000 -1.0000 1509895 1578716106.90 151.5783 59.9953 32.0000 1.9766 1.9773 416.3225 416.4986 0.0265 -1.0000 -1.0000 1510067 1578716107.00 151.5096 59.9953 32.0000 1.9768 1.9775 416.2757 416.4515 0.0265 -1.0000 -1.0000 1510130 1578716107.10 151.5107 59.9953 32.0000 1.9775 1.9782 416.3632 416.5391 0.0265 -1.0000 -1.0000 1510192 1578716107.20 151.5107 59.9953 32.0000 1.9767 1.9774 416.3922 416.5680 0.0265 -1.0000 -1.0000 1510270 1578716107.30 151.5107 59.9953 32.0000 1.9765 1.9772 416.4130 416.5889 0.0266 -1.0000 -1.0000 1510333 1578716107.40 151.5107 59.9953 32.0000 1.9774 1.9781 416.3590 416.5355 0.0265 -1.0000 -1.0000 1510551 1578716107.50 151.5107 59.9953 32.0000 1.9768 1.9775 416.3522 416.5280 0.0265 -1.0000 -1.0000 1510630 1578716107.60 151.5325 59.9953 32.0000 1.9771 1.9778 416.3035 416.4802 0.0265 -1.0000 -1.0000 1510692 1578716107.70 151.5325 59.9953 32.0000 1.9777 1.9784 416.4057 416.5813 0.0266 -1.0000 -1.0000 1510754 1578716107.80 151.5325 59.9953 32.0000 1.9773 1.9779 416.3679 416.5441 0.0265 -1.0000 -1.0000 1510833 1578716107.90 151.5325 59.9953 32.0000 1.9772 1.9779 416.4189 416.5946 0.0265 -1.0000 -1.0000 1511051 1578716108.00 151.5325 59.9953 32.0000 1.9767 1.9774 416.3084 416.4842 0.0265 -1.0000 -1.0000 1511114 1578716108.10 151.5325 59.9953 32.0000 1.9776 1.9783 416.2783 416.4537 0.0265 -1.0000 -1.0000 1511192 1578716108.20 151.5077 59.9953 32.0000 1.9768 1.9775 416.2678 416.4442 0.0266 -1.0000 -1.0000 1511254 1578716108.30 151.5077 59.9953 32.0000 1.9770 1.9777 416.3581 416.5348 0.0265 -1.0000 -1.0000 1511317 1578716108.40 151.5077 59.9953 32.0000 1.9779 1.9786 416.3643 416.5396 0.0265 -1.0000 -1.0000 1511864 1578716108.50 151.5077 59.9953 32.0000 1.9766 1.9773 416.3635 416.5392 0.0265 -1.0000 -1.0000 1511927 1578716108.60 151.5077 59.9953 32.0000 1.9767 1.9774 416.2672 416.4436 0.0266 -1.0000 -1.0000 1512004 1578716108.70 151.4891 59.9953 32.0000 1.9767 1.9774 416.3399 416.5161 0.0266 -1.0000 -1.0000 1512067 1578716108.80 151.4891 59.9953 32.0000 1.9768 1.9775 416.3515 416.5273 0.0265 -1.0000 -1.0000 1512130 1578716108.90 151.4891 59.9953 32.0000 1.9773 1.9780 416.4161 416.5919 0.0265 -1.0000 -1.0000 1512317 1578716109.00 151.4891 59.9953 32.0000 1.9770 1.9777 416.2994 416.4748 0.0265 -1.0000 -1.0000 1512379 1578716109.10 151.4891 59.9953 32.0000 1.9764 1.9771 416.3466 416.5228 0.0266 -1.0000 -1.0000 1512442 1578716109.20 151.4930 59.9953 32.0000 1.9766 1.9773 416.3915 416.5670 0.0264 -1.0000 -1.0000 1512504 1578716109.30 151.5306 59.9953 32.0000 1.9764 1.9771 416.2693 416.4455 0.0266 -1.0000 -1.0000 1512567 1578716109.40 151.5306 59.9953 32.0000 1.9762 1.9769 416.3569 416.5332 0.0266 -1.0000 -1.0000 1512630 1578716109.50 151.5306 59.9953 32.0000 1.9766 1.9773 416.3245 416.5006 0.0265 -1.0000 -1.0000 1513020 1578716109.60 151.4855 59.9953 32.0000 1.9766 1.9773 416.3628 416.5392 0.0266 -1.0000 -1.0000 1513083 1578716109.70 151.4855 59.9953 32.0000 1.9771 1.9778 416.4069 416.5828 0.0265 -1.0000 -1.0000 1513145 1578716109.80 151.5140 59.9949 32.0000 1.9766 1.9773 416.3497 416.5248 0.0264 -1.0000 -1.0000 1513224 1578716109.90 151.5140 59.9949 32.0000 1.9769 1.9776 416.3818 416.5575 0.0264 -1.0000 -1.0000 1513286 1578716110.00 151.5140 59.9949 32.0000 1.9770 1.9777 416.3950 416.5701 0.0264 -1.0000 -1.0000 1513567 1578716110.10 151.5140 59.9949 32.0000 1.9772 1.9779 416.3927 416.5684 0.0265 -1.0000 -1.0000 1513645 1578716110.20 151.5140 59.9949 32.0000 1.9766 1.9773 416.3216 416.4965 0.0265 -1.0000 -1.0000 1513708 1578716110.30 151.5140 59.9949 32.0000 1.9768 1.9775 416.3751 416.5521 0.0266 -1.0000 -1.0000 1513770 1578716110.40 151.5140 59.9949 32.0000 1.9760 1.9767 416.3085 416.4848 0.0265 -1.0000 -1.0000 1513849 1578716110.50 151.5140 59.9949 32.0000 1.9763 1.9770 416.4492 416.6263 0.0267 -1.0000 -1.0000 1513911 1578716110.60 151.5140 59.9949 32.0000 1.9768 1.9775 416.3711 416.5477 0.0266 -1.0000 -1.0000 1513973 1578716110.70 151.5140 59.9949 32.0000 1.9764 1.9771 416.3846 416.5608 0.0266 -1.0000 -1.0000 1514036 1578716110.80 151.5140 59.9949 32.0000 1.9770 1.9777 416.4019 416.5780 0.0265 -1.0000 -1.0000 1514099 1578716110.90 151.5140 59.9949 32.0000 1.9769 1.9776 416.2889 416.4649 0.0266 -1.0000 -1.0000 1514176 1578716111.00 151.4760 59.9949 32.0000 1.9760 1.9767 416.3769 416.5530 0.0265 -1.0000 -1.0000 1514317 1578716111.10 151.4988 59.9949 32.0000 1.9763 1.9770 416.3619 416.5377 0.0265 -1.0000 -1.0000 1514379 1578716111.20 151.4988 59.9949 32.0000 1.9763 1.9770 416.3544 416.5309 0.0266 -1.0000 -1.0000 1514458 1578716111.30 151.4988 59.9949 32.0000 1.9769 1.9776 416.3424 416.5181 0.0265 -1.0000 -1.0000 1514520 1578716111.40 151.4988 59.9949 32.0000 1.9767 1.9773 416.3320 416.5075 0.0264 -1.0000 -1.0000 1514567 1578716111.50 151.4988 59.9949 32.0000 1.9764 1.9771 416.3346 416.5105 0.0265 -1.0000 -1.0000 1514817 1578716111.60 151.4829 59.9949 32.0000 1.9770 1.9777 416.3379 416.5132 0.0264 -1.0000 -1.0000 1514879 1578716111.70 151.4829 59.9949 32.0000 1.9773 1.9780 416.3564 416.5317 0.0265 -1.0000 -1.0000 1514942 1578716111.80 151.4829 59.9949 32.0000 1.9760 1.9766 416.3846 416.5605 0.0265 -1.0000 -1.0000 1515004 1578716111.90 151.4829 59.9949 32.0000 1.9767 1.9774 416.3224 416.4971 0.0263 -1.0000 -1.0000 1515067 1578716112.00 151.4829 59.9949 32.0000 1.9759 1.9766 416.3949 416.5703 0.0265 -1.0000 -1.0000 1515317 1578716112.10 151.4671 59.9949 32.0000 1.9760 1.9767 416.3658 416.5423 0.0266 -1.0000 -1.0000 1515411 1578716112.20 151.4278 59.9949 32.0000 1.9760 1.9767 416.3867 416.5626 0.0265 -1.0000 -1.0000 1515473 1578716112.30 151.4278 59.9949 32.0000 1.9761 1.9767 416.3417 416.5175 0.0265 -1.0000 -1.0000 1515536 1578716112.40 151.4278 59.9949 32.0000 1.9765 1.9772 416.3567 416.5318 0.0264 -1.0000 -1.0000 1515599 1578716112.50 151.4278 59.9949 32.0000 1.9770 1.9777 416.3193 416.4948 0.0265 -1.0000 -1.0000 1515661 1578716112.60 151.4278 59.9949 32.0000 1.9775 1.9782 416.3114 416.4873 0.0265 -1.0000 -1.0000 1515739 1578716112.70 151.4438 59.9949 32.0000 1.9770 1.9777 416.3731 416.5498 0.0267 -1.0000 -1.0000 1515801 1578716112.80 151.4438 59.9949 32.0000 1.9767 1.9774 416.3313 416.5069 0.0265 -1.0000 -1.0000 1515864 1578716112.90 151.4438 59.9949 32.0000 1.9768 1.9775 416.3657 416.5422 0.0265 -1.0000 -1.0000 1515927 1578716113.00 151.4438 59.9949 32.0000 1.9768 1.9775 416.3862 416.5623 0.0266 -1.0000 -1.0000 1515989 1578716113.10 151.4438 59.9949 32.0000 1.9766 1.9773 416.3645 416.5400 0.0265 -1.0000 -1.0000 1516583 1578716113.20 151.5179 59.9949 32.0000 1.9767 1.9774 416.3922 416.5682 0.0265 -1.0000 -1.0000 1516661 1578716113.30 151.5482 59.9949 32.0000 1.9772 1.9779 416.3602 416.5356 0.0264 -1.0000 -1.0000 1516723 1578716113.40 151.5482 59.9949 32.0000 1.9770 1.9777 416.4627 416.6380 0.0264 -1.0000 -1.0000 1516786 1578716113.50 151.5482 59.9949 32.0000 1.9768 1.9775 416.3986 416.5745 0.0266 -1.0000 -1.0000 1516864 1578716113.60 151.5482 59.9949 32.0000 1.9766 1.9773 416.3546 416.5316 0.0267 -1.0000 -1.0000 1516926 1578716113.70 151.5475 59.9949 32.0000 1.9774 1.9781 416.4813 416.6586 0.0267 -1.0000 -1.0000 1516989 1578716113.80 151.5294 59.9949 32.0000 1.9770 1.9777 416.4512 416.6285 0.0266 -1.0000 -1.0000 1517067 1578716113.90 151.5300 59.9949 32.0000 1.9773 1.9780 416.4069 416.5825 0.0264 -1.0000 -1.0000 1517130 1578716114.00 151.5300 59.9949 32.0000 1.9770 1.9777 416.4211 416.5966 0.0265 -1.0000 -1.0000 1517192 1578716114.10 151.5300 59.9949 32.0000 1.9765 1.9772 416.2875 416.4641 0.0266 -1.0000 -1.0000 1517301 1578716114.20 151.5300 59.9949 32.0000 1.9769 1.9776 416.3308 416.5066 0.0265 -1.0000 -1.0000 1517364 1578716114.30 151.5276 59.9950 32.0000 1.9767 1.9774 416.3687 416.5446 0.0265 -1.0000 -1.0000 1517427 1578716114.40 151.5272 59.9950 32.0000 1.9766 1.9772 416.4340 416.6098 0.0265 -1.0000 -1.0000 1517504 1578716114.50 151.5272 59.9950 32.0000 1.9760 1.9767 416.3594 416.5356 0.0266 -1.0000 -1.0000 1517567 1578716114.60 151.5272 59.9950 32.0000 1.9763 1.9769 416.3305 416.5062 0.0264 -1.0000 -1.0000 1517801 1578716114.70 151.5272 59.9950 32.0000 1.9767 1.9774 416.3223 416.4979 0.0265 -1.0000 -1.0000 1517864 1578716114.80 151.5272 59.9950 32.0000 1.9769 1.9776 416.4513 416.6270 0.0265 -1.0000 -1.0000 1517927 1578716114.90 151.5272 59.9950 32.0000 1.9775 1.9782 416.4044 416.5799 0.0264 -1.0000 -1.0000 1518004 1578716115.00 151.5272 59.9950 32.0000 1.9765 1.9772 416.4006 416.5763 0.0265 -1.0000 -1.0000 1518067 1578716115.10 151.5272 59.9950 32.0000 1.9770 1.9777 416.3613 416.5371 0.0265 -1.0000 -1.0000 1518817 1578716115.20 151.5272 59.9950 32.0000 1.9770 1.9777 416.3716 416.5469 0.0265 -1.0000 -1.0000 1518895 1578716115.30 151.5272 59.9950 32.0000 1.9766 1.9773 416.3985 416.5746 0.0265 -1.0000 -1.0000 1518958 1578716115.40 151.5272 59.9950 32.0000 1.9766 1.9773 416.3830 416.5585 0.0264 -1.0000 -1.0000 1519020 1578716115.50 151.5465 59.9950 32.0000 1.9766 1.9773 416.3899 416.5655 0.0265 -1.0000 -1.0000 1519098 1578716115.60 151.5481 59.9950 32.0000 1.9761 1.9768 416.3531 416.5294 0.0266 -1.0000 -1.0000 1519161 1578716115.70 151.5481 59.9950 32.0000 1.9770 1.9777 416.3830 416.5586 0.0264 -1.0000 -1.0000 1519224 1578716115.80 151.5481 59.9950 32.0000 1.9769 1.9776 416.3351 416.5113 0.0266 -1.0000 -1.0000 1519286 1578716115.90 151.5481 59.9950 32.0000 1.9765 1.9772 416.3598 416.5357 0.0265 -1.0000 -1.0000 1519348 1578716116.00 151.5481 59.9950 32.0000 1.9767 1.9774 416.3911 416.5668 0.0265 -1.0000 -1.0000 1519411 1578716116.10 151.5180 59.9950 32.0000 1.9768 1.9775 416.3615 416.5372 0.0265 -1.0000 -1.0000 1519489 1578716116.20 151.5180 59.9950 32.0000 1.9764 1.9771 416.4023 416.5784 0.0265 -1.0000 -1.0000 1519551 1578716116.30 151.5180 59.9950 32.0000 1.9760 1.9767 416.3747 416.5506 0.0265 -1.0000 -1.0000 1519614 1578716116.40 151.5180 59.9950 32.0000 1.9767 1.9774 416.3955 416.5727 0.0267 -1.0000 -1.0000 1519692 1578716116.50 151.5180 59.9950 32.0000 1.9771 1.9778 416.3463 416.5218 0.0264 -1.0000 -1.0000 1519754 1578716116.60 151.5623 59.9950 32.0000 1.9766 1.9773 416.3434 416.5180 0.0263 -1.0000 -1.0000 1519833 1578716116.70 151.5623 59.9950 32.0000 1.9776 1.9782 416.4065 416.5818 0.0265 -1.0000 -1.0000 1520270 1578716116.80 151.5623 59.9950 32.0000 1.9772 1.9778 416.3987 416.5738 0.0264 -1.0000 -1.0000 1520333 1578716116.90 151.5623 59.9950 32.0000 1.9764 1.9771 416.3462 416.5218 0.0265 -1.0000 -1.0000 1520395 1578716117.00 151.5623 59.9950 32.0000 1.9772 1.9779 416.3810 416.5571 0.0266 -1.0000 -1.0000 1520458 1578716117.10 151.5623 59.9950 32.0000 1.9759 1.9766 416.3344 416.5104 0.0265 -1.0000 -1.0000 1520520 1578716117.20 151.5623 59.9950 32.0000 1.9770 1.9776 416.3402 416.5161 0.0265 -1.0000 -1.0000 1520770 1578716117.30 151.5623 59.9950 32.0000 1.9771 1.9778 416.3806 416.5558 0.0264 -1.0000 -1.0000 1520833 1578716117.40 151.5623 59.9950 32.0000 1.9770 1.9777 416.4567 416.6316 0.0263 -1.0000 -1.0000 1520895 1578716117.50 151.5623 59.9950 32.0000 1.9774 1.9781 416.3657 416.5407 0.0264 -1.0000 -1.0000 1520973 1578716117.60 151.5623 59.9950 32.0000 1.9766 1.9773 416.3856 416.5613 0.0265 -1.0000 -1.0000 1521036 1578716117.70 151.5152 59.9950 32.0000 1.9766 1.9773 416.3451 416.5216 0.0267 -1.0000 -1.0000 1521098 1578716117.80 151.5152 59.9950 32.0000 1.9768 1.9775 416.4513 416.6262 0.0264 -1.0000 -1.0000 1521161 1578716117.90 151.5152 59.9950 32.0000 1.9766 1.9773 416.3119 416.4887 0.0266 -1.0000 -1.0000 1521239 1578716118.00 151.5152 59.9950 32.0000 1.9771 1.9778 416.3235 416.4996 0.0265 -1.0000 -1.0000 1521301 1578716118.10 151.5152 59.9950 32.0000 1.9770 1.9777 416.3576 416.5336 0.0265 -1.0000 -1.0000 1521364 1578716118.20 151.5152 59.9950 32.0000 1.9769 1.9776 416.3043 416.4803 0.0265 -1.0000 -1.0000 1521427 1578716118.30 151.5152 59.9950 32.0000 1.9769 1.9776 416.3863 416.5619 0.0265 -1.0000 -1.0000 1521489 1578716118.40 151.5429 59.9950 32.0000 1.9772 1.9778 416.4080 416.5842 0.0266 -1.0000 -1.0000 1521567 1578716118.50 151.5429 59.9950 32.0000 1.9770 1.9777 416.4040 416.5797 0.0265 -1.0000 -1.0000 1521630 1578716118.60 151.5429 59.9950 32.0000 1.9770 1.9777 416.3989 416.5747 0.0265 -1.0000 -1.0000 1521692 1578716118.70 151.5429 59.9950 32.0000 1.9767 1.9774 416.4065 416.5825 0.0265 -1.0000 -1.0000 1522379 1578716118.80 151.5429 59.9950 32.0000 1.9772 1.9779 416.3261 416.5023 0.0265 -1.0000 -1.0000 1522442 1578716118.90 151.5234 59.9950 32.0000 1.9776 1.9783 416.3331 416.5089 0.0265 -1.0000 -1.0000 1522520 1578716119.00 151.5166 59.9950 32.0000 1.9772 1.9779 416.3558 416.5320 0.0266 -1.0000 -1.0000 1522583 1578716119.10 151.5166 59.9950 32.0000 1.9776 1.9783 416.3027 416.4787 0.0265 -1.0000 -1.0000 1522645 1578716119.20 151.5166 59.9950 32.0000 1.9765 1.9772 416.3869 416.5627 0.0265 -1.0000 -1.0000 1523036 1578716119.30 151.5166 59.9950 32.0000 1.9766 1.9772 416.3178 416.4938 0.0265 -1.0000 -1.0000 1523098 1578716119.40 151.5166 59.9950 32.0000 1.9767 1.9773 416.3672 416.5421 0.0263 -1.0000 -1.0000 1523161 1578716119.50 151.4887 59.9950 32.0000 1.9771 1.9778 416.4421 416.6172 0.0264 -1.0000 -1.0000 1523239 1578716119.60 151.4887 59.9950 32.0000 1.9765 1.9772 416.3467 416.5229 0.0266 -1.0000 -1.0000 1523301 1578716119.70 151.4887 59.9950 32.0000 1.9767 1.9774 416.3491 416.5253 0.0265 -1.0000 -1.0000 1523364 1578716119.80 151.4887 59.9950 32.0000 1.9767 1.9773 416.2853 416.4604 0.0264 -1.0000 -1.0000 1523442 1578716119.90 151.4887 59.9950 32.0000 1.9766 1.9773 416.2947 416.4703 0.0264 -1.0000 -1.0000 1523504 1578716120.00 151.4897 59.9950 32.0000 1.9765 1.9772 416.3661 416.5424 0.0266 -1.0000 -1.0000 1523567 1578716120.10 151.5248 59.9949 32.0000 1.9767 1.9774 416.3216 416.4975 0.0265 -1.0000 -1.0000 1523630 1578716120.20 151.5248 59.9949 32.0000 1.9764 1.9771 416.3498 416.5262 0.0266 -1.0000 -1.0000 1523708 1578716120.30 151.5248 59.9949 32.0000 1.9763 1.9769 416.2524 416.4280 0.0264 -1.0000 -1.0000 1523801 1578716120.40 151.5248 59.9949 32.0000 1.9762 1.9769 416.2589 416.4338 0.0264 -1.0000 -1.0000 1523864 1578716120.50 151.5248 59.9949 32.0000 1.9767 1.9774 416.3511 416.5278 0.0266 -1.0000 -1.0000 1523927 1578716120.60 151.5248 59.9949 32.0000 1.9763 1.9770 416.3195 416.4961 0.0266 -1.0000 -1.0000 1524004 1578716120.70 151.5117 59.9949 32.0000 1.9768 1.9775 416.2584 416.4339 0.0264 -1.0000 -1.0000 1524067 1578716120.80 151.4965 59.9949 32.0000 1.9766 1.9773 416.3520 416.5284 0.0265 -1.0000 -1.0000 1524317 1578716120.90 151.4965 59.9949 32.0000 1.9772 1.9778 416.3469 416.5223 0.0265 -1.0000 -1.0000 1524395 1578716121.00 151.4965 59.9949 32.0000 1.9765 1.9772 416.3147 416.4901 0.0264 -1.0000 -1.0000 1524458 1578716121.10 151.4965 59.9949 32.0000 1.9771 1.9778 416.2929 416.4698 0.0267 -1.0000 -1.0000 1524520 1578716121.20 151.4965 59.9949 32.0000 1.9769 1.9776 416.3087 416.4851 0.0266 -1.0000 -1.0000 1524598 1578716121.30 151.4965 59.9949 32.0000 1.9766 1.9773 416.3276 416.5034 0.0265 -1.0000 -1.0000 1524661 1578716121.40 151.4965 59.9949 32.0000 1.9767 1.9774 416.3330 416.5098 0.0267 -1.0000 -1.0000 1524723 1578716121.50 151.4965 59.9949 32.0000 1.9772 1.9779 416.3119 416.4883 0.0264 -1.0000 -1.0000 1524801 1578716121.60 151.4965 59.9949 32.0000 1.9759 1.9766 416.3667 416.5417 0.0265 -1.0000 -1.0000 1524864 1578716121.70 151.4965 59.9949 32.0000 1.9770 1.9777 416.4373 416.6133 0.0265 -1.0000 -1.0000 1524926 1578716121.80 151.4942 59.9949 32.0000 1.9765 1.9772 416.3628 416.5389 0.0265 -1.0000 -1.0000 1525036 1578716121.90 151.4942 59.9949 32.0000 1.9769 1.9776 416.3607 416.5362 0.0264 -1.0000 -1.0000 1525098 1578716122.00 151.4942 59.9949 32.0000 1.9773 1.9780 416.3860 416.5612 0.0264 -1.0000 -1.0000 1525161 1578716122.10 151.4942 59.9949 32.0000 1.9764 1.9770 416.4330 416.6072 0.0263 -1.0000 -1.0000 1525224 1578716122.20 151.4942 59.9949 32.0000 1.9770 1.9777 416.2640 416.4400 0.0266 -1.0000 -1.0000 1525286 1578716122.30 151.4942 59.9949 32.0000 1.9765 1.9772 416.2711 416.4472 0.0265 -1.0000 -1.0000 1525567 1578716122.40 151.5035 59.9949 32.0000 1.9766 1.9773 416.3617 416.5378 0.0265 -1.0000 -1.0000 1525645 1578716122.50 151.5157 59.9949 32.0000 1.9760 1.9767 416.3823 416.5577 0.0264 -1.0000 -1.0000 1525708 1578716122.60 151.5157 59.9949 32.0000 1.9766 1.9773 416.3128 416.4887 0.0266 -1.0000 -1.0000 1525786 1578716122.70 151.5157 59.9949 32.0000 1.9771 1.9778 416.3542 416.5307 0.0266 -1.0000 -1.0000 1525864 1578716122.80 151.5157 59.9949 32.0000 1.9767 1.9774 416.3039 416.4803 0.0266 -1.0000 -1.0000 1526036 1578716122.90 151.5157 59.9949 32.0000 1.9758 1.9765 416.3008 416.4764 0.0265 -1.0000 -1.0000 1526114 1578716123.00 151.5194 59.9949 32.0000 1.9772 1.9779 416.3384 416.5141 0.0265 -1.0000 -1.0000 1526176 1578716123.10 151.5422 59.9949 32.0000 1.9766 1.9773 416.3888 416.5649 0.0265 -1.0000 -1.0000 1526239 1578716123.20 151.5422 59.9949 32.0000 1.9776 1.9782 416.3693 416.5451 0.0265 -1.0000 -1.0000 1526301 1578716123.30 151.5422 59.9949 32.0000 1.9770 1.9777 416.3724 416.5482 0.0265 -1.0000 -1.0000 1526364 1578716123.40 151.5422 59.9949 32.0000 1.9768 1.9775 416.2911 416.4670 0.0265 -1.0000 -1.0000 1526598 1578716123.50 151.5422 59.9949 32.0000 1.9771 1.9778 416.3029 416.4781 0.0264 -1.0000 -1.0000 1526676 1578716123.60 151.5193 59.9949 32.0000 1.9772 1.9779 416.3061 416.4816 0.0265 -1.0000 -1.0000 1526739 1578716123.70 151.5193 59.9949 32.0000 1.9767 1.9774 416.3869 416.5630 0.0266 -1.0000 -1.0000 1526801 1578716123.80 151.5193 59.9949 32.0000 1.9766 1.9773 416.4496 416.6256 0.0265 -1.0000 -1.0000 1526879 1578716123.90 151.5193 59.9949 32.0000 1.9772 1.9779 416.4495 416.6248 0.0265 -1.0000 -1.0000 1527051 1578716124.00 151.5193 59.9949 32.0000 1.9768 1.9775 416.3441 416.5202 0.0265 -1.0000 -1.0000 1527114 1578716124.10 151.5199 59.9949 32.0000 1.9772 1.9779 416.4142 416.5912 0.0267 -1.0000 -1.0000 1527192 1578716124.20 151.5200 59.9949 32.0000 1.9767 1.9774 416.3097 416.4857 0.0265 -1.0000 -1.0000 1527254 1578716124.30 151.5200 59.9949 32.0000 1.9762 1.9769 416.3886 416.5645 0.0266 -1.0000 -1.0000 1527317 1578716124.40 151.5200 59.9949 32.0000 1.9766 1.9773 416.2353 416.4110 0.0265 -1.0000 -1.0000 1527614 1578716124.50 151.5200 59.9949 32.0000 1.9760 1.9767 416.4365 416.6125 0.0266 -1.0000 -1.0000 1527676 1578716124.60 151.5198 59.9949 32.0000 1.9766 1.9773 416.3270 416.5024 0.0264 -1.0000 -1.0000 1527739 1578716124.70 151.5055 59.9948 32.0000 1.9764 1.9771 416.3524 416.5291 0.0266 -1.0000 -1.0000 1527801 1578716124.80 151.5055 59.9948 32.0000 1.9767 1.9774 416.3991 416.5748 0.0265 -1.0000 -1.0000 1527864 1578716124.90 151.5055 59.9948 32.0000 1.9767 1.9774 416.3143 416.4903 0.0266 -1.0000 -1.0000 1528067 1578716125.00 151.5055 59.9948 32.0000 1.9766 1.9773 416.3256 416.5019 0.0265 -1.0000 -1.0000 1528130 1578716125.10 151.5055 59.9948 32.0000 1.9762 1.9769 416.3701 416.5457 0.0265 -1.0000 -1.0000 1528208 1578716125.20 151.5260 59.9948 32.0000 1.9765 1.9772 416.3507 416.5272 0.0267 -1.0000 -1.0000 1528270 1578716125.30 151.5281 59.9948 32.0000 1.9764 1.9771 416.2794 416.4551 0.0265 -1.0000 -1.0000 1528333 1578716125.40 151.5281 59.9948 32.0000 1.9771 1.9777 416.3022 416.4786 0.0265 -1.0000 -1.0000 1528567 1578716125.50 151.5281 59.9948 32.0000 1.9766 1.9773 416.3372 416.5123 0.0264 -1.0000 -1.0000 1528645 1578716125.60 151.5281 59.9948 32.0000 1.9770 1.9777 416.2309 416.4065 0.0265 -1.0000 -1.0000 1528708 1578716125.70 151.5281 59.9948 32.0000 1.9761 1.9768 416.3001 416.4757 0.0265 -1.0000 -1.0000 1528770 1578716125.80 151.5135 59.9948 32.0000 1.9762 1.9769 416.3184 416.4938 0.0264 -1.0000 -1.0000 1528833 1578716125.90 151.5030 59.9948 32.0000 1.9767 1.9773 416.3045 416.4796 0.0265 -1.0000 -1.0000 1528911 1578716126.00 151.5030 59.9948 32.0000 1.9767 1.9774 416.3204 416.4962 0.0265 -1.0000 -1.0000 1529942 1578716126.10 151.5030 59.9948 32.0000 1.9767 1.9774 416.3642 416.5408 0.0266 -1.0000 -1.0000 1530004 1578716126.20 151.5030 59.9948 32.0000 1.9772 1.9778 416.3057 416.4816 0.0265 -1.0000 -1.0000 1530067 1578716126.30 151.5030 59.9948 32.0000 1.9767 1.9774 416.3863 416.5622 0.0265 -1.0000 -1.0000 1530130 1578716126.40 151.4901 59.9948 32.0000 1.9761 1.9768 416.4795 416.6552 0.0265 -1.0000 -1.0000 1530208 1578716126.50 151.4901 59.9948 32.0000 1.9769 1.9776 416.3981 416.5746 0.0266 -1.0000 -1.0000 1530270 1578716126.60 151.4901 59.9948 32.0000 1.9772 1.9779 416.4158 416.5922 0.0266 -1.0000 -1.0000 1530333 1578716126.70 151.4901 59.9948 32.0000 1.9772 1.9779 416.3907 416.5668 0.0265 -1.0000 -1.0000 1530395 1578716126.80 151.4901 59.9948 32.0000 1.9770 1.9776 416.4891 416.6651 0.0265 -1.0000 -1.0000 1530458 1578716126.90 151.4960 59.9948 32.0000 1.9764 1.9771 416.4055 416.5813 0.0265 -1.0000 -1.0000 1530536 1578716127.00 151.4968 59.9948 32.0000 1.9766 1.9773 416.3242 416.5001 0.0265 -1.0000 -1.0000 1530598 1578716127.10 151.4968 59.9948 32.0000 1.9764 1.9771 416.3328 416.5086 0.0265 -1.0000 -1.0000 1530661 1578716127.20 151.4968 59.9948 32.0000 1.9765 1.9772 416.4316 416.6078 0.0266 -1.0000 -1.0000 1530739 1578716127.30 151.4968 59.9948 32.0000 1.9773 1.9780 416.4457 416.6217 0.0265 -1.0000 -1.0000 1530801 1578716127.40 151.5084 59.9948 32.0000 1.9767 1.9773 416.3494 416.5246 0.0265 -1.0000 -1.0000 1530864 1578716127.50 151.5432 59.9948 32.0000 1.9771 1.9778 416.3539 416.5297 0.0264 -1.0000 -1.0000 1530926 1578716127.60 151.5432 59.9948 32.0000 1.9770 1.9777 416.3675 416.5435 0.0265 -1.0000 -1.0000 1530989 1578716127.70 151.5432 59.9948 32.0000 1.9768 1.9775 416.3887 416.5642 0.0265 -1.0000 -1.0000 1531051 1578716127.80 151.5432 59.9948 32.0000 1.9767 1.9774 416.3841 416.5598 0.0264 -1.0000 -1.0000 1531130 1578716127.90 151.5432 59.9948 32.0000 1.9769 1.9776 416.4312 416.6078 0.0266 -1.0000 -1.0000 1531192 1578716128.00 151.5432 59.9948 32.0000 1.9767 1.9774 416.4364 416.6122 0.0265 -1.0000 -1.0000 1531301 1578716128.10 151.5432 59.9948 32.0000 1.9769 1.9776 416.4713 416.6473 0.0265 -1.0000 -1.0000 1531364 1578716128.20 151.5432 59.9948 32.0000 1.9772 1.9779 416.4627 416.6387 0.0265 -1.0000 -1.0000 1531427 1578716128.30 151.5432 59.9948 32.0000 1.9775 1.9782 416.4280 416.6045 0.0266 -1.0000 -1.0000 1531489 1578716128.40 151.5432 59.9948 32.0000 1.9763 1.9770 416.4560 416.6320 0.0265 -1.0000 -1.0000 1531567 1578716128.50 151.5432 59.9948 32.0000 1.9770 1.9777 416.4143 416.5899 0.0265 -1.0000 -1.0000 1532676 1578716128.60 151.4942 59.9948 32.0000 1.9765 1.9772 416.3961 416.5722 0.0265 -1.0000 -1.0000 1532754 1578716128.70 151.4942 59.9948 32.0000 1.9759 1.9766 416.3811 416.5568 0.0265 -1.0000 -1.0000 1532817 1578716128.80 151.4942 59.9948 32.0000 1.9761 1.9768 416.3059 416.4820 0.0266 -1.0000 -1.0000 1532879 1578716128.90 151.4942 59.9948 32.0000 1.9762 1.9769 416.3986 416.5740 0.0264 -1.0000 -1.0000 1532958 1578716129.00 151.4942 59.9948 32.0000 1.9759 1.9766 416.3916 416.5676 0.0266 -1.0000 -1.0000 1533020 1578716129.10 151.4942 59.9948 32.0000 1.9765 1.9772 416.4165 416.5926 0.0265 -1.0000 -1.0000 1533083 1578716129.20 151.4955 59.9948 32.0000 1.9772 1.9778 416.4436 416.6182 0.0263 -1.0000 -1.0000 1533161 1578716129.30 151.5545 59.9948 32.0000 1.9762 1.9769 416.3698 416.5462 0.0267 -1.0000 -1.0000 1533223 1578716129.40 151.5545 59.9948 32.0000 1.9769 1.9776 416.2885 416.4654 0.0266 -1.0000 -1.0000 1533286 1578716129.50 151.5545 59.9948 32.0000 1.9768 1.9775 416.3920 416.5672 0.0264 -1.0000 -1.0000 1533348 1578716129.60 151.5545 59.9948 32.0000 1.9763 1.9770 416.4157 416.5911 0.0265 -1.0000 -1.0000 1533411 1578716129.70 151.5545 59.9948 32.0000 1.9763 1.9770 416.3747 416.5503 0.0264 -1.0000 -1.0000 1533473 1578716129.80 151.5545 59.9948 32.0000 1.9762 1.9768 416.3711 416.5467 0.0265 -1.0000 -1.0000 1533551 1578716129.90 151.5533 59.9950 32.0000 1.9766 1.9773 416.3906 416.5680 0.0266 -1.0000 -1.0000 1533614 1578716130.00 151.5533 59.9950 32.0000 1.9775 1.9782 416.3552 416.5307 0.0265 -1.0000 -1.0000 1533676 1578716130.10 151.5533 59.9950 32.0000 1.9769 1.9776 416.3496 416.5263 0.0266 -1.0000 -1.0000 1533754 1578716130.20 151.5533 59.9950 32.0000 1.9767 1.9774 416.4447 416.6208 0.0265 -1.0000 -1.0000 1533817 1578716130.30 151.5533 59.9950 32.0000 1.9765 1.9772 416.4215 416.5981 0.0267 -1.0000 -1.0000 1533879 1578716130.40 151.5533 59.9950 32.0000 1.9768 1.9775 416.3825 416.5586 0.0265 -1.0000 -1.0000 1533942 1578716130.50 151.5533 59.9950 32.0000 1.9764 1.9770 416.3633 416.5388 0.0264 -1.0000 -1.0000 1534004 1578716130.60 151.5533 59.9950 32.0000 1.9770 1.9777 416.3364 416.5122 0.0266 -1.0000 -1.0000 1534598 1578716130.70 151.5533 59.9950 32.0000 1.9766 1.9773 416.3631 416.5400 0.0266 -1.0000 -1.0000 1534676 1578716130.80 151.5533 59.9950 32.0000 1.9767 1.9774 416.3631 416.5380 0.0263 -1.0000 -1.0000 1534739 1578716130.90 151.5533 59.9950 32.0000 1.9763 1.9770 416.3614 416.5387 0.0266 -1.0000 -1.0000 1534801 1578716131.00 151.5533 59.9950 32.0000 1.9769 1.9775 416.3612 416.5366 0.0264 -1.0000 -1.0000 1534864 1578716131.10 151.4755 59.9950 32.0000 1.9772 1.9779 416.4218 416.5970 0.0264 -1.0000 -1.0000 1534926 1578716131.20 151.4755 59.9950 32.0000 1.9767 1.9774 416.3232 416.4993 0.0265 -1.0000 -1.0000 1535004 1578716131.30 151.4755 59.9950 32.0000 1.9764 1.9771 416.4229 416.5987 0.0266 -1.0000 -1.0000 1535067 1578716131.40 151.4755 59.9950 32.0000 1.9759 1.9766 416.3619 416.5379 0.0265 -1.0000 -1.0000 1535130 1578716131.50 151.4755 59.9950 32.0000 1.9758 1.9765 416.3236 416.4994 0.0265 -1.0000 -1.0000 1535208 1578716131.60 151.4755 59.9950 32.0000 1.9770 1.9777 416.3624 416.5382 0.0265 -1.0000 -1.0000 1535270 1578716131.70 151.5095 59.9950 32.0000 1.9770 1.9777 416.3660 416.5409 0.0263 -1.0000 -1.0000 1535333 1578716131.80 151.5107 59.9950 32.0000 1.9770 1.9777 416.3903 416.5673 0.0267 -1.0000 -1.0000 1535395 1578716131.90 151.5107 59.9950 32.0000 1.9763 1.9770 416.3358 416.5121 0.0266 -1.0000 -1.0000 1535458 1578716132.00 151.5107 59.9950 32.0000 1.9763 1.9770 416.4167 416.5934 0.0266 -1.0000 -1.0000 1535520 1578716132.10 151.5107 59.9950 32.0000 1.9768 1.9775 416.3607 416.5373 0.0266 -1.0000 -1.0000 1535598 1578716132.20 151.5127 59.9950 32.0000 1.9773 1.9779 416.2251 416.4006 0.0264 -1.0000 -1.0000 1535661 1578716132.30 151.5401 59.9950 32.0000 1.9768 1.9775 416.2774 416.4527 0.0265 -1.0000 -1.0000 1535724 1578716132.40 151.5401 59.9950 32.0000 1.9765 1.9772 416.3798 416.5551 0.0263 -1.0000 -1.0000 1535801 1578716132.50 151.5401 59.9950 32.0000 1.9764 1.9771 416.2833 416.4590 0.0265 -1.0000 -1.0000 1535848 1578716132.60 151.5401 59.9950 32.0000 1.9772 1.9778 416.3822 416.5581 0.0265 -1.0000 -1.0000 1535927 1578716132.70 151.5401 59.9950 32.0000 1.9768 1.9775 416.3246 416.5015 0.0267 -1.0000 -1.0000 1536614 1578716132.80 151.5401 59.9950 32.0000 1.9774 1.9781 416.3878 416.5635 0.0265 -1.0000 -1.0000 1536676 1578716132.90 151.5401 59.9950 32.0000 1.9771 1.9777 416.3851 416.5610 0.0265 -1.0000 -1.0000 1536739 1578716133.00 151.5401 59.9950 32.0000 1.9772 1.9779 416.2976 416.4743 0.0267 -1.0000 -1.0000 1536801 1578716133.10 151.5401 59.9950 32.0000 1.9765 1.9772 416.3536 416.5293 0.0265 -1.0000 -1.0000 1536864 1578716133.20 151.5401 59.9950 32.0000 1.9770 1.9777 416.3603 416.5361 0.0265 -1.0000 -1.0000 1536942 1578716133.30 151.4876 59.9950 32.0000 1.9765 1.9772 416.3505 416.5262 0.0264 -1.0000 -1.0000 1537004 1578716133.40 151.4474 59.9950 32.0000 1.9762 1.9769 416.3985 416.5742 0.0265 -1.0000 -1.0000 1537067 1578716133.50 151.4474 59.9950 32.0000 1.9763 1.9770 416.2995 416.4748 0.0264 -1.0000 -1.0000 1537145 1578716133.60 151.4474 59.9950 32.0000 1.9759 1.9766 416.3262 416.5023 0.0266 -1.0000 -1.0000 1537208 1578716133.70 151.4474 59.9950 32.0000 1.9761 1.9768 416.2699 416.4459 0.0265 -1.0000 -1.0000 1537270 1578716133.80 151.4474 59.9950 32.0000 1.9762 1.9769 416.2949 416.4707 0.0265 -1.0000 -1.0000 1537333 1578716133.90 151.4474 59.9950 32.0000 1.9766 1.9773 416.4092 416.5850 0.0265 -1.0000 -1.0000 1537395 1578716134.00 151.5008 59.9957 32.0000 1.9768 1.9775 416.4608 416.6374 0.0266 -1.0000 -1.0000 1537458 1578716134.10 151.5008 59.9957 32.0000 1.9770 1.9777 416.3450 416.5206 0.0264 -1.0000 -1.0000 1537536 1578716134.20 151.5008 59.9957 32.0000 1.9775 1.9782 416.4135 416.5885 0.0265 -1.0000 -1.0000 1537598 1578716134.30 151.5008 59.9957 32.0000 1.9768 1.9775 416.4724 416.6478 0.0263 -1.0000 -1.0000 1537661 1578716134.40 151.5008 59.9957 32.0000 1.9776 1.9783 416.4765 416.6518 0.0264 -1.0000 -1.0000 1537739 1578716134.50 151.5008 59.9957 32.0000 1.9771 1.9778 416.4225 416.5975 0.0264 -1.0000 -1.0000 1537801 1578716134.60 151.5008 59.9957 32.0000 1.9774 1.9781 416.3763 416.5510 0.0263 -1.0000 -1.0000 1537864 1578716134.70 151.5008 59.9957 32.0000 1.9771 1.9778 416.3636 416.5387 0.0264 -1.0000 -1.0000 1538348 1578716134.80 151.5008 59.9957 32.0000 1.9774 1.9781 416.3521 416.5273 0.0264 -1.0000 -1.0000 1538411 1578716134.90 151.5008 59.9957 32.0000 1.9764 1.9771 416.4045 416.5800 0.0264 -1.0000 -1.0000 1538489 1578716135.00 151.5008 59.9957 32.0000 1.9770 1.9777 416.3974 416.5734 0.0266 -1.0000 -1.0000 1538551 1578716135.10 151.5043 59.9957 32.0000 1.9773 1.9780 416.3848 416.5603 0.0264 -1.0000 -1.0000 1538614 1578716135.20 151.5043 59.9957 32.0000 1.9766 1.9772 416.3425 416.5177 0.0266 -1.0000 -1.0000 1538848 1578716135.30 151.5043 59.9957 32.0000 1.9764 1.9771 416.3764 416.5522 0.0264 -1.0000 -1.0000 1538911 1578716135.40 151.5043 59.9957 32.0000 1.9774 1.9781 416.4680 416.6438 0.0265 -1.0000 -1.0000 1538973 1578716135.50 151.5043 59.9957 32.0000 1.9764 1.9771 416.4511 416.6266 0.0264 -1.0000 -1.0000 1539051 1578716135.60 151.5043 59.9957 32.0000 1.9770 1.9777 416.4465 416.6224 0.0265 -1.0000 -1.0000 1539098 1578716135.70 151.5043 59.9957 32.0000 1.9770 1.9777 416.3185 416.4949 0.0266 -1.0000 -1.0000 1539348 1578716135.80 151.4897 59.9957 32.0000 1.9767 1.9774 416.3566 416.5322 0.0264 -1.0000 -1.0000 1539427 1578716135.90 151.4897 59.9957 32.0000 1.9764 1.9771 416.3685 416.5441 0.0265 -1.0000 -1.0000 1539489 1578716136.00 151.4897 59.9957 32.0000 1.9760 1.9767 416.2677 416.4427 0.0264 -1.0000 -1.0000 1539551 1578716136.10 151.4897 59.9957 32.0000 1.9762 1.9769 416.3919 416.5666 0.0264 -1.0000 -1.0000 1539630 1578716136.20 151.4897 59.9957 32.0000 1.9772 1.9778 416.4285 416.6044 0.0266 -1.0000 -1.0000 1539692 1578716136.30 151.5345 59.9957 32.0000 1.9773 1.9780 416.5202 416.6979 0.0266 -1.0000 -1.0000 1539786 1578716136.40 151.5345 59.9957 32.0000 1.9770 1.9777 416.4328 416.6078 0.0264 -1.0000 -1.0000 1539864 1578716136.50 151.5345 59.9957 32.0000 1.9770 1.9777 416.4062 416.5823 0.0265 -1.0000 -1.0000 1539927 1578716136.60 151.5345 59.9957 32.0000 1.9771 1.9778 416.4772 416.6533 0.0265 -1.0000 -1.0000 1540004 1578716136.70 151.5345 59.9957 32.0000 1.9775 1.9782 416.5285 416.7037 0.0264 -1.0000 -1.0000 1540067 1578716136.80 151.5345 59.9957 32.0000 1.9770 1.9777 416.4291 416.6047 0.0265 -1.0000 -1.0000 1540286 1578716136.90 151.5594 59.9957 32.0000 1.9771 1.9778 416.3744 416.5502 0.0265 -1.0000 -1.0000 1540364 1578716137.00 151.5594 59.9957 32.0000 1.9778 1.9784 416.4843 416.6610 0.0266 -1.0000 -1.0000 1540426 1578716137.10 151.5594 59.9957 32.0000 1.9773 1.9780 416.4689 416.6447 0.0265 -1.0000 -1.0000 1540489 1578716137.20 151.5594 59.9957 32.0000 1.9773 1.9780 416.3680 416.5435 0.0264 -1.0000 -1.0000 1540567 1578716137.30 151.5594 59.9957 32.0000 1.9774 1.9781 416.4158 416.5919 0.0265 -1.0000 -1.0000 1540614 1578716137.40 151.5537 59.9957 32.0000 1.9770 1.9777 416.4346 416.6106 0.0265 -1.0000 -1.0000 1540676 1578716137.50 151.4933 59.9957 32.0000 1.9768 1.9775 416.3775 416.5529 0.0264 -1.0000 -1.0000 1540754 1578716137.60 151.4933 59.9957 32.0000 1.9769 1.9776 416.3386 416.5137 0.0264 -1.0000 -1.0000 1540817 1578716137.70 151.4933 59.9957 32.0000 1.9767 1.9774 416.3898 416.5649 0.0264 -1.0000 -1.0000 1540879 1578716137.80 151.4933 59.9957 32.0000 1.9765 1.9772 416.4243 416.6001 0.0265 -1.0000 -1.0000 1541583 1578716137.90 151.4933 59.9957 32.0000 1.9770 1.9777 416.3492 416.5250 0.0265 -1.0000 -1.0000 1541645 1578716138.00 151.5168 59.9957 32.0000 1.9769 1.9776 416.4571 416.6323 0.0264 -1.0000 -1.0000 1541708 1578716138.10 151.5168 59.9957 32.0000 1.9764 1.9771 416.4289 416.6045 0.0265 -1.0000 -1.0000 1541770 1578716138.20 151.5168 59.9957 32.0000 1.9764 1.9771 416.4718 416.6476 0.0265 -1.0000 -1.0000 1541833 1578716138.30 151.5168 59.9957 32.0000 1.9763 1.9770 416.4371 416.6131 0.0265 -1.0000 -1.0000 1541895 1578716138.40 151.5168 59.9957 32.0000 1.9762 1.9769 416.3835 416.5586 0.0264 -1.0000 -1.0000 1541973 1578716138.50 151.5181 59.9957 32.0000 1.9770 1.9777 416.3934 416.5683 0.0264 -1.0000 -1.0000 1542036 1578716138.60 151.5193 59.9957 32.0000 1.9769 1.9776 416.4021 416.5772 0.0264 -1.0000 -1.0000 1542114 1578716138.70 151.5193 59.9957 32.0000 1.9765 1.9772 416.4428 416.6186 0.0265 -1.0000 -1.0000 1542176 1578716138.80 151.5193 59.9957 32.0000 1.9756 1.9763 416.4336 416.6096 0.0265 -1.0000 -1.0000 1542239 1578716138.90 151.5193 59.9957 32.0000 1.9760 1.9767 416.3517 416.5279 0.0266 -1.0000 -1.0000 1542301 1578716139.00 151.5193 59.9957 32.0000 1.9767 1.9774 416.4215 416.5975 0.0265 -1.0000 -1.0000 1542364 1578716139.10 151.4761 59.9952 32.0000 1.9772 1.9779 416.4349 416.6107 0.0265 -1.0000 -1.0000 1542426 1578716139.20 151.4761 59.9952 32.0000 1.9769 1.9776 416.4205 416.5964 0.0265 -1.0000 -1.0000 1542504 1578716139.30 151.4761 59.9952 32.0000 1.9766 1.9772 416.5099 416.6861 0.0265 -1.0000 -1.0000 1542567 1578716139.40 151.4761 59.9952 32.0000 1.9766 1.9773 416.4379 416.6129 0.0264 -1.0000 -1.0000 1543145 1578716139.50 151.4761 59.9952 32.0000 1.9767 1.9774 416.5215 416.6975 0.0265 -1.0000 -1.0000 1543208 1578716139.60 151.4761 59.9952 32.0000 1.9763 1.9770 416.4487 416.6242 0.0265 -1.0000 -1.0000 1543270 1578716139.70 151.4761 59.9952 32.0000 1.9768 1.9775 416.4784 416.6545 0.0266 -1.0000 -1.0000 1543333 1578716139.80 151.4761 59.9952 32.0000 1.9770 1.9777 416.4053 416.5797 0.0263 -1.0000 -1.0000 1543411 1578716139.90 151.4761 59.9952 32.0000 1.9767 1.9774 416.4627 416.6383 0.0265 -1.0000 -1.0000 1543473 1578716140.00 151.4761 59.9952 32.0000 1.9769 1.9776 416.3755 416.5510 0.0264 -1.0000 -1.0000 1543536 1578716140.10 151.4761 59.9952 32.0000 1.9761 1.9768 416.4232 416.5990 0.0265 -1.0000 -1.0000 1543614 1578716140.20 151.4761 59.9952 32.0000 1.9769 1.9775 416.4273 416.6025 0.0264 -1.0000 -1.0000 1543661 1578716140.30 151.5159 59.9952 32.0000 1.9771 1.9778 416.4443 416.6192 0.0264 -1.0000 -1.0000 1543739 1578716140.40 151.5159 59.9952 32.0000 1.9771 1.9777 416.4595 416.6341 0.0263 -1.0000 -1.0000 1543833 1578716140.50 151.5159 59.9952 32.0000 1.9770 1.9777 416.4839 416.6602 0.0266 -1.0000 -1.0000 1543895 1578716140.60 151.5159 59.9952 32.0000 1.9765 1.9772 416.4240 416.6000 0.0265 -1.0000 -1.0000 1543973 1578716140.70 151.5159 59.9952 32.0000 1.9766 1.9773 416.4401 416.6161 0.0265 -1.0000 -1.0000 1544036 1578716140.80 151.5352 59.9952 32.0000 1.9766 1.9773 416.3801 416.5566 0.0265 -1.0000 -1.0000 1544098 1578716140.90 151.5668 59.9952 32.0000 1.9765 1.9772 416.3198 416.4946 0.0264 -1.0000 -1.0000 1544348 1578716141.00 151.5668 59.9952 32.0000 1.9766 1.9773 416.3979 416.5738 0.0266 -1.0000 -1.0000 1544411 1578716141.10 151.5668 59.9952 32.0000 1.9772 1.9779 416.4137 416.5898 0.0265 -1.0000 -1.0000 1544473 1578716141.20 151.5668 59.9952 32.0000 1.9778 1.9785 416.4017 416.5775 0.0265 -1.0000 -1.0000 1544551 1578716141.30 151.5668 59.9952 32.0000 1.9773 1.9780 416.4564 416.6322 0.0265 -1.0000 -1.0000 1544614 1578716141.40 151.5668 59.9952 32.0000 1.9773 1.9780 416.5266 416.7021 0.0264 -1.0000 -1.0000 1544786 1578716141.50 151.5668 59.9952 32.0000 1.9770 1.9777 416.5018 416.6778 0.0265 -1.0000 -1.0000 1544864 1578716141.60 151.5668 59.9952 32.0000 1.9766 1.9773 416.4719 416.6468 0.0263 -1.0000 -1.0000 1544926 1578716141.70 151.5668 59.9952 32.0000 1.9767 1.9774 416.4277 416.6031 0.0264 -1.0000 -1.0000 1544989 1578716141.80 151.5668 59.9952 32.0000 1.9772 1.9779 416.3862 416.5612 0.0264 -1.0000 -1.0000 1545067 1578716141.90 151.5286 59.9952 32.0000 1.9775 1.9782 416.4340 416.6098 0.0265 -1.0000 -1.0000 1545536 1578716142.00 151.5286 59.9952 32.0000 1.9770 1.9777 416.4652 416.6410 0.0265 -1.0000 -1.0000 1545598 1578716142.10 151.5286 59.9952 32.0000 1.9766 1.9773 416.4327 416.6086 0.0265 -1.0000 -1.0000 1545676 1578716142.20 151.5286 59.9952 32.0000 1.9773 1.9779 416.4495 416.6246 0.0264 -1.0000 -1.0000 1545739 1578716142.30 151.5286 59.9952 32.0000 1.9769 1.9776 416.4136 416.5897 0.0266 -1.0000 -1.0000 1545801 1578716142.40 151.5286 59.9952 32.0000 1.9768 1.9775 416.3982 416.5737 0.0264 -1.0000 -1.0000 1546239 1578716142.50 151.5230 59.9952 32.0000 1.9774 1.9781 416.4335 416.6087 0.0264 -1.0000 -1.0000 1546301 1578716142.60 151.5230 59.9952 32.0000 1.9774 1.9781 416.4214 416.5964 0.0263 -1.0000 -1.0000 1546379 1578716142.70 151.5230 59.9952 32.0000 1.9773 1.9779 416.4030 416.5784 0.0264 -1.0000 -1.0000 1546442 1578716142.80 151.5230 59.9952 32.0000 1.9769 1.9776 416.4482 416.6232 0.0264 -1.0000 -1.0000 1546504 1578716142.90 151.5230 59.9952 32.0000 1.9761 1.9768 416.3482 416.5235 0.0264 -1.0000 -1.0000 1546567 1578716143.00 151.5230 59.9952 32.0000 1.9770 1.9777 416.3418 416.5170 0.0264 -1.0000 -1.0000 1546630 1578716143.10 151.5150 59.9952 32.0000 1.9765 1.9772 416.4604 416.6362 0.0264 -1.0000 -1.0000 1546692 1578716143.20 151.5150 59.9952 32.0000 1.9767 1.9774 416.3600 416.5347 0.0263 -1.0000 -1.0000 1546770 1578716143.30 151.5150 59.9952 32.0000 1.9774 1.9781 416.4311 416.6064 0.0265 -1.0000 -1.0000 1546833 1578716143.40 151.5150 59.9952 32.0000 1.9773 1.9780 416.4150 416.5914 0.0266 -1.0000 -1.0000 1547364 1578716143.50 151.5150 59.9952 32.0000 1.9772 1.9779 416.4468 416.6233 0.0266 -1.0000 -1.0000 1547442 1578716143.60 151.5191 59.9952 32.0000 1.9773 1.9779 416.4368 416.6126 0.0263 -1.0000 -1.0000 1547504 1578716143.70 151.5583 59.9952 32.0000 1.9766 1.9773 416.4700 416.6448 0.0264 -1.0000 -1.0000 1547567 1578716143.80 151.5583 59.9952 32.0000 1.9783 1.9790 416.4045 416.5806 0.0265 -1.0000 -1.0000 1547645 1578716143.90 151.5583 59.9952 32.0000 1.9775 1.9781 416.4011 416.5769 0.0265 -1.0000 -1.0000 1547708 1578716144.00 151.5583 59.9952 32.0000 1.9780 1.9787 416.4875 416.6631 0.0265 -1.0000 -1.0000 1547770 1578716144.10 151.5583 59.9952 32.0000 1.9774 1.9781 416.3725 416.5477 0.0263 -1.0000 -1.0000 1547848 1578716144.20 151.6393 59.9952 32.0000 1.9772 1.9779 416.4483 416.6237 0.0265 -1.0000 -1.0000 1547911 1578716144.30 151.6393 59.9952 32.0000 1.9781 1.9788 416.4932 416.6690 0.0265 -1.0000 -1.0000 1547973 1578716144.40 151.6393 59.9952 32.0000 1.9784 1.9791 416.4837 416.6590 0.0264 -1.0000 -1.0000 1548051 1578716144.50 151.6393 59.9952 32.0000 1.9773 1.9780 416.4806 416.6565 0.0265 -1.0000 -1.0000 1548114 1578716144.60 151.6393 59.9952 32.0000 1.9772 1.9779 416.5026 416.6783 0.0264 -1.0000 -1.0000 1548176 1578716144.70 151.6393 59.9952 32.0000 1.9773 1.9780 416.5003 416.6759 0.0264 -1.0000 -1.0000 1548239 1578716144.80 151.4417 59.9941 32.0000 1.9777 1.9784 416.4393 416.6146 0.0265 -1.0000 -1.0000 1548301 1578716144.90 151.4255 59.9940 32.0000 1.9784 1.9791 416.4347 416.6106 0.0265 -1.0000 -1.0000 1548379 1578716145.00 151.4255 59.9940 32.0000 1.9782 1.9788 416.4476 416.6225 0.0264 -1.0000 -1.0000 1548442 1578716145.10 151.4255 59.9940 32.0000 1.9765 1.9772 416.3774 416.5533 0.0265 -1.0000 -1.0000 1548504 1578716145.20 151.4255 59.9940 32.0000 1.9774 1.9780 416.4198 416.5959 0.0266 -1.0000 -1.0000 1548583 1578716145.30 151.4255 59.9940 32.0000 1.9767 1.9774 416.4737 416.6482 0.0263 -1.0000 -1.0000 1548645 1578716145.40 151.4255 59.9940 32.0000 1.9767 1.9774 416.3351 416.5101 0.0264 -1.0000 -1.0000 1548708 1578716145.50 151.4255 59.9940 32.0000 1.9760 1.9767 416.3783 416.5534 0.0263 -1.0000 -1.0000 1549286 1578716145.60 151.4255 59.9940 32.0000 1.9761 1.9767 416.3270 416.5020 0.0264 -1.0000 -1.0000 1549364 1578716145.70 151.4255 59.9940 32.0000 1.9763 1.9769 416.3980 416.5726 0.0263 -1.0000 -1.0000 1549427 1578716145.80 151.4255 59.9940 32.0000 1.9764 1.9771 416.3173 416.4924 0.0264 -1.0000 -1.0000 1549645 1578716145.90 151.4255 59.9940 32.0000 1.9763 1.9770 416.3534 416.5292 0.0265 -1.0000 -1.0000 1549708 1578716146.00 151.4811 59.9940 32.0000 1.9763 1.9770 416.4052 416.5806 0.0264 -1.0000 -1.0000 1549770 1578716146.10 151.4811 59.9940 32.0000 1.9764 1.9771 416.4065 416.5820 0.0265 -1.0000 -1.0000 1549848 1578716146.20 151.4811 59.9940 32.0000 1.9764 1.9771 416.3816 416.5574 0.0265 -1.0000 -1.0000 1549911 1578716146.30 151.4811 59.9940 32.0000 1.9757 1.9763 416.3703 416.5456 0.0265 -1.0000 -1.0000 1549973 1578716146.40 151.4811 59.9940 32.0000 1.9758 1.9765 416.3656 416.5410 0.0264 -1.0000 -1.0000 1550051 1578716146.50 151.4811 59.9940 32.0000 1.9769 1.9775 416.3379 416.5126 0.0264 -1.0000 -1.0000 1550114 1578716146.60 151.4961 59.9940 32.0000 1.9763 1.9770 416.3791 416.5544 0.0264 -1.0000 -1.0000 1550176 1578716146.70 151.4961 59.9940 32.0000 1.9775 1.9781 416.2882 416.4633 0.0265 -1.0000 -1.0000 1550239 1578716146.80 151.4961 59.9940 32.0000 1.9761 1.9768 416.4050 416.5810 0.0265 -1.0000 -1.0000 1550317 1578716146.90 151.4961 59.9940 32.0000 1.9762 1.9769 416.3922 416.5677 0.0264 -1.0000 -1.0000 1550379 1578716147.00 151.4961 59.9940 32.0000 1.9761 1.9768 416.3608 416.5359 0.0264 -1.0000 -1.0000 1550442 1578716147.10 151.4839 59.9940 32.0000 1.9762 1.9769 416.4324 416.6076 0.0264 -1.0000 -1.0000 1550504 1578716147.20 151.4800 59.9940 32.0000 1.9767 1.9774 416.3669 416.5412 0.0263 -1.0000 -1.0000 1550583 1578716147.30 151.4800 59.9940 32.0000 1.9766 1.9773 416.3701 416.5457 0.0264 -1.0000 -1.0000 1550645 1578716147.40 151.4800 59.9940 32.0000 1.9761 1.9768 416.3131 416.4885 0.0265 -1.0000 -1.0000 1550723 1578716147.50 151.4800 59.9940 32.0000 1.9763 1.9769 416.3743 416.5493 0.0264 -1.0000 -1.0000 1550786 1578716147.60 151.4800 59.9940 32.0000 1.9764 1.9771 416.3371 416.5125 0.0264 -1.0000 -1.0000 1550848 1578716147.70 151.4800 59.9940 32.0000 1.9769 1.9776 416.3515 416.5264 0.0263 -1.0000 -1.0000 1550926 1578716147.80 151.4800 59.9940 32.0000 1.9774 1.9781 416.3995 416.5748 0.0264 -1.0000 -1.0000 1550989 1578716147.90 151.4800 59.9940 32.0000 1.9768 1.9774 416.3235 416.4992 0.0264 -1.0000 -1.0000 1551051 1578716148.00 151.4800 59.9940 32.0000 1.9766 1.9773 416.3732 416.5472 0.0263 -1.0000 -1.0000 1551114 1578716148.10 151.4800 59.9940 32.0000 1.9764 1.9771 416.3932 416.5683 0.0264 -1.0000 -1.0000 1551364 1578716148.20 151.4767 59.9940 32.0000 1.9768 1.9774 416.3682 416.5428 0.0264 -1.0000 -1.0000 1551427 1578716148.30 151.4667 59.9940 32.0000 1.9766 1.9773 416.3565 416.5309 0.0264 -1.0000 -1.0000 1551489 1578716148.40 151.4667 59.9940 32.0000 1.9769 1.9775 416.2985 416.4748 0.0266 -1.0000 -1.0000 1551567 1578716148.50 151.4667 59.9940 32.0000 1.9768 1.9775 416.3642 416.5396 0.0264 -1.0000 -1.0000 1551630 1578716148.60 151.4667 59.9940 32.0000 1.9767 1.9773 416.3031 416.4779 0.0263 -1.0000 -1.0000 1552661 1578716148.70 151.4667 59.9940 32.0000 1.9767 1.9774 416.3591 416.5337 0.0263 -1.0000 -1.0000 1552739 1578716148.80 151.4667 59.9940 32.0000 1.9775 1.9782 416.3989 416.5753 0.0266 -1.0000 -1.0000 1552801 1578716148.90 151.4667 59.9940 32.0000 1.9765 1.9772 416.3138 416.4883 0.0264 -1.0000 -1.0000 1552864 1578716149.00 151.5306 59.9940 32.0000 1.9770 1.9777 416.3827 416.5586 0.0265 -1.0000 -1.0000 1552926 1578716149.10 151.5306 59.9940 32.0000 1.9769 1.9776 416.3591 416.5351 0.0265 -1.0000 -1.0000 1552989 1578716149.20 151.5306 59.9940 32.0000 1.9768 1.9775 416.4085 416.5843 0.0265 -1.0000 -1.0000 1553067 1578716149.30 151.5306 59.9940 32.0000 1.9767 1.9774 416.3508 416.5255 0.0264 -1.0000 -1.0000 1553130 1578716149.40 151.5306 59.9940 32.0000 1.9770 1.9777 416.3617 416.5366 0.0263 -1.0000 -1.0000 1553192 1578716149.50 151.5306 59.9940 32.0000 1.9770 1.9777 416.3758 416.5524 0.0266 -1.0000 -1.0000 1553270 1578716149.60 151.4983 59.9940 32.0000 1.9768 1.9775 416.3759 416.5510 0.0264 -1.0000 -1.0000 1553333 1578716149.70 151.4983 59.9940 32.0000 1.9765 1.9772 416.3956 416.5703 0.0263 -1.0000 -1.0000 1553395 1578716149.80 151.4983 59.9940 32.0000 1.9764 1.9770 416.4539 416.6282 0.0263 -1.0000 -1.0000 1553458 1578716149.90 151.4983 59.9940 32.0000 1.9764 1.9771 416.3729 416.5488 0.0266 -1.0000 -1.0000 1553520 1578716150.00 151.4983 59.9940 32.0000 1.9764 1.9771 416.3509 416.5258 0.0262 -1.0000 -1.0000 1553583 1578716150.10 151.4971 59.9940 32.0000 1.9762 1.9768 416.3281 416.5035 0.0264 -1.0000 -1.0000 1553661 1578716150.20 151.4399 59.9944 32.0000 1.9764 1.9771 416.3904 416.5652 0.0265 -1.0000 -1.0000 1553724 1578716150.30 151.4399 59.9944 32.0000 1.9760 1.9767 416.3220 416.4979 0.0264 -1.0000 -1.0000 1553786 1578716150.40 151.4399 59.9944 32.0000 1.9764 1.9771 416.3714 416.5462 0.0263 -1.0000 -1.0000 1553864 1578716150.50 151.4399 59.9944 32.0000 1.9760 1.9767 416.2685 416.4434 0.0265 -1.0000 -1.0000 1553927 1578716150.60 151.4399 59.9944 32.0000 1.9758 1.9765 416.3191 416.4958 0.0266 -1.0000 -1.0000 1554114 1578716150.70 151.4399 59.9944 32.0000 1.9756 1.9763 416.3399 416.5161 0.0265 -1.0000 -1.0000 1554161 1578716150.80 151.4399 59.9944 32.0000 1.9760 1.9767 416.2786 416.4547 0.0265 -1.0000 -1.0000 1554239 1578716150.90 151.4399 59.9944 32.0000 1.9770 1.9777 416.3211 416.4965 0.0265 -1.0000 -1.0000 1554301 1578716151.00 151.4399 59.9944 32.0000 1.9766 1.9773 416.3337 416.5100 0.0266 -1.0000 -1.0000 1554364 1578716151.10 151.4399 59.9944 32.0000 1.9764 1.9770 416.3521 416.5281 0.0265 -1.0000 -1.0000 1554426 1578716151.20 151.4399 59.9944 32.0000 1.9772 1.9779 416.3613 416.5362 0.0264 -1.0000 -1.0000 1554567 1578716151.30 151.4855 59.9944 32.0000 1.9769 1.9775 416.3132 416.4885 0.0264 -1.0000 -1.0000 1554630 1578716151.40 151.4947 59.9944 32.0000 1.9770 1.9777 416.3799 416.5555 0.0265 -1.0000 -1.0000 1554692 1578716151.50 151.4947 59.9944 32.0000 1.9769 1.9776 416.3458 416.5214 0.0265 -1.0000 -1.0000 1554770 1578716151.60 151.4947 59.9944 32.0000 1.9767 1.9774 416.3494 416.5256 0.0265 -1.0000 -1.0000 1554833 1578716151.70 151.4947 59.9944 32.0000 1.9767 1.9774 416.2973 416.4733 0.0265 -1.0000 -1.0000 1555067 1578716151.80 151.4947 59.9944 32.0000 1.9765 1.9772 416.3389 416.5145 0.0265 -1.0000 -1.0000 1555145 1578716151.90 151.4947 59.9944 32.0000 1.9767 1.9773 416.3457 416.5207 0.0263 -1.0000 -1.0000 1555208 1578716152.00 151.4244 59.9944 32.0000 1.9764 1.9771 416.3345 416.5098 0.0264 -1.0000 -1.0000 1555270 1578716152.10 151.4244 59.9944 32.0000 1.9764 1.9771 416.3404 416.5154 0.0264 -1.0000 -1.0000 1555333 1578716152.20 151.4244 59.9944 32.0000 1.9759 1.9765 416.3143 416.4906 0.0266 -1.0000 -1.0000 1555833 1578716152.30 151.4244 59.9944 32.0000 1.9767 1.9774 416.3531 416.5285 0.0264 -1.0000 -1.0000 1555895 1578716152.40 151.4244 59.9944 32.0000 1.9774 1.9781 416.4071 416.5828 0.0265 -1.0000 -1.0000 1555958 1578716152.50 151.4881 59.9944 32.0000 1.9767 1.9774 416.3772 416.5525 0.0264 -1.0000 -1.0000 1556036 1578716152.60 151.5065 59.9944 32.0000 1.9758 1.9765 416.3606 416.5363 0.0265 -1.0000 -1.0000 1556098 1578716152.70 151.5065 59.9944 32.0000 1.9765 1.9772 416.3847 416.5604 0.0265 -1.0000 -1.0000 1556161 1578716152.80 151.5065 59.9944 32.0000 1.9766 1.9773 416.3072 416.4827 0.0265 -1.0000 -1.0000 1556223 1578716152.90 151.5065 59.9944 32.0000 1.9767 1.9774 416.3381 416.5141 0.0265 -1.0000 -1.0000 1556301 1578716153.00 151.5065 59.9944 32.0000 1.9760 1.9767 416.2730 416.4477 0.0263 -1.0000 -1.0000 1556364 1578716153.10 151.4920 59.9944 32.0000 1.9762 1.9769 416.2767 416.4516 0.0264 -1.0000 -1.0000 1556426 1578716153.20 151.4542 59.9944 32.0000 1.9754 1.9761 416.3459 416.5214 0.0264 -1.0000 -1.0000 1556911 1578716153.30 151.4542 59.9944 32.0000 1.9762 1.9768 416.2838 416.4580 0.0262 -1.0000 -1.0000 1556973 1578716153.40 151.4542 59.9944 32.0000 1.9767 1.9773 416.3243 416.4993 0.0264 -1.0000 -1.0000 1557036 1578716153.50 151.4542 59.9944 32.0000 1.9760 1.9767 416.3398 416.5157 0.0265 -1.0000 -1.0000 1557114 1578716153.60 151.4542 59.9944 32.0000 1.9769 1.9776 416.3607 416.5365 0.0265 -1.0000 -1.0000 1557176 1578716153.70 151.5175 59.9944 32.0000 1.9770 1.9777 416.2965 416.4735 0.0266 -1.0000 -1.0000 1557239 1578716153.80 151.5175 59.9944 32.0000 1.9764 1.9771 416.3829 416.5585 0.0265 -1.0000 -1.0000 1557317 1578716153.90 151.5175 59.9944 32.0000 1.9769 1.9776 416.3219 416.4984 0.0266 -1.0000 -1.0000 1557379 1578716154.00 151.5175 59.9944 32.0000 1.9768 1.9775 416.3699 416.5464 0.0266 -1.0000 -1.0000 1557442 1578716154.10 151.5175 59.9944 32.0000 1.9763 1.9770 416.3632 416.5386 0.0265 -1.0000 -1.0000 1557504 1578716154.20 151.5175 59.9944 32.0000 1.9770 1.9777 416.3661 416.5419 0.0265 -1.0000 -1.0000 1557567 1578716154.30 151.5175 59.9944 32.0000 1.9767 1.9774 416.4173 416.5929 0.0264 -1.0000 -1.0000 1557630 1578716154.40 151.5175 59.9944 32.0000 1.9767 1.9774 416.3296 416.5050 0.0265 -1.0000 -1.0000 1557708 1578716154.50 151.5175 59.9944 32.0000 1.9765 1.9772 416.3661 416.5423 0.0266 -1.0000 -1.0000 1557770 1578716154.60 151.5175 59.9944 32.0000 1.9760 1.9767 416.3470 416.5229 0.0264 -1.0000 -1.0000 1557848 1578716154.70 151.5165 59.9944 32.0000 1.9763 1.9770 416.3338 416.5083 0.0263 -1.0000 -1.0000 1557911 1578716154.80 151.4794 59.9941 32.0000 1.9768 1.9774 416.3326 416.5077 0.0264 -1.0000 -1.0000 1557973 1578716154.90 151.4794 59.9941 32.0000 1.9760 1.9767 416.3326 416.5079 0.0264 -1.0000 -1.0000 1558036 1578716155.00 151.4794 59.9941 32.0000 1.9761 1.9768 416.3856 416.5612 0.0265 -1.0000 -1.0000 1558098 1578716155.10 151.4794 59.9941 32.0000 1.9764 1.9771 416.3680 416.5444 0.0266 -1.0000 -1.0000 1558161 1578716155.20 151.4794 59.9941 32.0000 1.9761 1.9768 416.3597 416.5350 0.0264 -1.0000 -1.0000 1558348 1578716155.30 151.4407 59.9941 32.0000 1.9761 1.9767 416.3388 416.5135 0.0264 -1.0000 -1.0000 1558411 1578716155.40 151.4407 59.9941 32.0000 1.9769 1.9776 416.3014 416.4774 0.0264 -1.0000 -1.0000 1558473 1578716155.50 151.4407 59.9941 32.0000 1.9763 1.9770 416.2754 416.4499 0.0263 -1.0000 -1.0000 1558551 1578716155.60 151.4407 59.9941 32.0000 1.9765 1.9772 416.3182 416.4943 0.0266 -1.0000 -1.0000 1558614 1578716155.70 151.4407 59.9941 32.0000 1.9767 1.9774 416.2700 416.4452 0.0265 -1.0000 -1.0000 1558676 1578716155.80 151.4407 59.9941 32.0000 1.9762 1.9769 416.3130 416.4883 0.0264 -1.0000 -1.0000 1558864 1578716155.90 151.4407 59.9941 32.0000 1.9765 1.9772 416.2795 416.4542 0.0263 -1.0000 -1.0000 1558926 1578716156.00 151.4407 59.9941 32.0000 1.9763 1.9769 416.2291 416.4036 0.0263 -1.0000 -1.0000 1558989 1578716156.10 151.4407 59.9941 32.0000 1.9775 1.9782 416.3677 416.5425 0.0263 -1.0000 -1.0000 1559067 1578716156.20 151.4407 59.9941 32.0000 1.9774 1.9780 416.3414 416.5165 0.0264 -1.0000 -1.0000 1559130 1578716156.30 151.4407 59.9941 32.0000 1.9773 1.9780 416.2804 416.4564 0.0265 -1.0000 -1.0000 1559348 1578716156.40 151.4407 59.9941 32.0000 1.9769 1.9776 416.3358 416.5114 0.0264 -1.0000 -1.0000 1559427 1578716156.50 151.4640 59.9941 32.0000 1.9769 1.9776 416.4020 416.5772 0.0264 -1.0000 -1.0000 1559489 1578716156.60 151.4705 59.9941 32.0000 1.9780 1.9786 416.3280 416.5041 0.0265 -1.0000 -1.0000 1559567 1578716156.70 151.5412 59.9941 32.0000 1.9775 1.9782 416.3082 416.4833 0.0264 -1.0000 -1.0000 1559630 1578716156.80 151.5412 59.9941 32.0000 1.9770 1.9777 416.4220 416.5972 0.0264 -1.0000 -1.0000 1559895 1578716156.90 151.5412 59.9941 32.0000 1.9772 1.9779 416.2968 416.4727 0.0264 -1.0000 -1.0000 1559973 1578716157.00 151.5166 59.9941 32.0000 1.9763 1.9770 416.3232 416.4971 0.0263 -1.0000 -1.0000 1600036 1578716157.10 151.5166 59.9941 32.0000 1.9759 1.9766 416.3353 416.5103 0.0264 -1.0000 -1.0000 1600098 1578716157.20 151.5166 59.9941 32.0000 1.9770 1.9777 416.2855 416.4607 0.0264 -1.0000 -1.0000 1600176 1578716157.30 151.5166 59.9941 32.0000 1.9770 1.9776 416.3520 416.5281 0.0265 -1.0000 -1.0000 1600598 1578716157.40 151.5166 59.9941 32.0000 1.9764 1.9771 416.3745 416.5500 0.0265 -1.0000 -1.0000 1600661 1578716157.50 151.5136 59.9941 32.0000 1.9768 1.9775 416.2652 416.4418 0.0266 -1.0000 -1.0000 1600739 1578716157.60 151.4888 59.9941 32.0000 1.9770 1.9777 416.3409 416.5154 0.0264 -1.0000 -1.0000 1600801 1578716157.70 151.4888 59.9941 32.0000 1.9759 1.9765 416.2927 416.4684 0.0265 -1.0000 -1.0000 1600864 1578716157.80 151.4888 59.9941 32.0000 1.9764 1.9771 416.3247 416.4988 0.0262 -1.0000 -1.0000 1601098 1578716157.90 151.4888 59.9941 32.0000 1.9761 1.9768 416.2781 416.4532 0.0264 -1.0000 -1.0000 1601161 1578716158.00 151.4888 59.9941 32.0000 1.9769 1.9776 416.3808 416.5569 0.0266 -1.0000 -1.0000 1601223 1578716158.10 151.5071 59.9941 32.0000 1.9768 1.9775 416.3820 416.5573 0.0264 -1.0000 -1.0000 1601301 1578716158.20 151.5071 59.9941 32.0000 1.9767 1.9774 416.4158 416.5917 0.0265 -1.0000 -1.0000 1601364 1578716158.30 151.5071 59.9941 32.0000 1.9766 1.9773 416.3023 416.4767 0.0263 -1.0000 -1.0000 1601583 1578716158.40 151.5071 59.9941 32.0000 1.9765 1.9772 416.2949 416.4705 0.0265 -1.0000 -1.0000 1601661 1578716158.50 151.5071 59.9941 32.0000 1.9769 1.9776 416.3507 416.5260 0.0264 -1.0000 -1.0000 1601723 1578716158.60 151.5071 59.9941 32.0000 1.9765 1.9771 416.3458 416.5209 0.0264 -1.0000 -1.0000 1601801 1578716158.70 151.5075 59.9941 32.0000 1.9772 1.9779 416.3898 416.5655 0.0264 -1.0000 -1.0000 1601864 1578716158.80 151.5097 59.9941 32.0000 1.9773 1.9780 416.4320 416.6075 0.0264 -1.0000 -1.0000 1601926 1578716158.90 151.5097 59.9941 32.0000 1.9769 1.9776 416.2864 416.4611 0.0263 -1.0000 -1.0000 1602114 1578716159.00 151.5097 59.9941 32.0000 1.9771 1.9778 416.3397 416.5142 0.0263 -1.0000 -1.0000 1602176 1578716159.10 151.5097 59.9941 32.0000 1.9768 1.9774 416.3496 416.5260 0.0266 -1.0000 -1.0000 1602239 1578716159.20 151.5097 59.9941 32.0000 1.9764 1.9771 416.3295 416.5056 0.0265 -1.0000 -1.0000 1602301 1578716159.30 151.4916 59.9941 32.0000 1.9767 1.9774 416.3423 416.5178 0.0264 -1.0000 -1.0000 1602379 1578716159.40 151.4916 59.9941 32.0000 1.9763 1.9770 416.3465 416.5223 0.0265 -1.0000 -1.0000 1602598 1578716159.50 151.4916 59.9941 32.0000 1.9765 1.9772 416.3248 416.5006 0.0265 -1.0000 -1.0000 1602676 1578716159.60 151.4916 59.9941 32.0000 1.9766 1.9773 416.4006 416.5765 0.0265 -1.0000 -1.0000 1602739 1578716159.70 151.4916 59.9941 32.0000 1.9773 1.9780 416.3393 416.5163 0.0268 -1.0000 -1.0000 1602801 1578716159.80 151.4938 59.9940 32.0000 1.9770 1.9776 416.4007 416.5775 0.0266 -1.0000 -1.0000 1602879 1578716159.90 151.4938 59.9940 32.0000 1.9757 1.9763 416.3387 416.5136 0.0263 -1.0000 -1.0000 1603583 1578716160.00 151.4938 59.9940 32.0000 1.9763 1.9770 416.2873 416.4618 0.0264 -1.0000 -1.0000 1603801 1578716160.10 151.4938 59.9940 32.0000 1.9762 1.9769 416.4123 416.5871 0.0263 -1.0000 -1.0000 1603864 1578716160.20 151.4938 59.9940 32.0000 1.9769 1.9776 416.4021 416.5773 0.0265 -1.0000 -1.0000 1603927 1578716160.30 151.4938 59.9940 32.0000 1.9766 1.9773 416.3543 416.5305 0.0265 -1.0000 -1.0000 1603989 1578716160.40 151.4621 59.9940 32.0000 1.9763 1.9770 416.3911 416.5642 0.0262 -1.0000 -1.0000 1604067 1578716160.50 151.4621 59.9940 32.0000 1.9756 1.9762 416.3678 416.5441 0.0264 -1.0000 -1.0000 1604130 1578716160.60 151.4621 59.9940 32.0000 1.9773 1.9780 416.4073 416.5824 0.0265 -1.0000 -1.0000 1604208 1578716160.70 151.4621 59.9940 32.0000 1.9770 1.9776 416.3483 416.5238 0.0264 -1.0000 -1.0000 1604270 1578716160.80 151.4621 59.9940 32.0000 1.9769 1.9776 416.3335 416.5080 0.0264 -1.0000 -1.0000 1604333 1578716160.90 151.4621 59.9940 32.0000 1.9768 1.9775 416.3378 416.5139 0.0265 -1.0000 -1.0000 1604817 1578716161.00 151.4621 59.9940 32.0000 1.9768 1.9774 416.3686 416.5448 0.0266 -1.0000 -1.0000 1604879 1578716161.10 151.4621 59.9940 32.0000 1.9767 1.9773 416.2944 416.4688 0.0263 -1.0000 -1.0000 1604942 1578716161.20 151.4621 59.9940 32.0000 1.9771 1.9778 416.3502 416.5250 0.0264 -1.0000 -1.0000 1605020 1578716161.30 151.4621 59.9940 32.0000 1.9770 1.9777 416.3815 416.5572 0.0265 -1.0000 -1.0000 1605083 1578716161.40 151.4864 59.9940 32.0000 1.9770 1.9777 416.3895 416.5642 0.0263 -1.0000 -1.0000 1605145 1578716161.50 151.5395 59.9940 32.0000 1.9770 1.9777 416.4217 416.5959 0.0264 -1.0000 -1.0000 1605224 1578716161.60 151.5395 59.9940 32.0000 1.9769 1.9776 416.4370 416.6134 0.0265 -1.0000 -1.0000 1605286 1578716161.70 151.5395 59.9940 32.0000 1.9775 1.9782 416.3850 416.5614 0.0266 -1.0000 -1.0000 1605348 1578716161.80 151.5114 59.9940 32.0000 1.9771 1.9778 416.4534 416.6285 0.0265 -1.0000 -1.0000 1605411 1578716161.90 151.5114 59.9940 32.0000 1.9768 1.9774 416.3837 416.5605 0.0264 -1.0000 -1.0000 1605473 1578716162.00 151.5114 59.9940 32.0000 1.9768 1.9775 416.3797 416.5554 0.0264 -1.0000 -1.0000 1605536 1578716162.10 151.5114 59.9940 32.0000 1.9772 1.9779 416.4813 416.6574 0.0265 -1.0000 -1.0000 1605614 1578716162.20 151.5114 59.9940 32.0000 1.9769 1.9775 416.4587 416.6339 0.0264 -1.0000 -1.0000 1605676 1578716162.30 151.5114 59.9940 32.0000 1.9774 1.9781 416.4350 416.6103 0.0264 -1.0000 -1.0000 1605739 1578716162.40 151.5114 59.9940 32.0000 1.9777 1.9784 416.4609 416.6366 0.0265 -1.0000 -1.0000 1605817 1578716162.50 151.6391 59.9940 32.0000 1.9769 1.9776 416.4486 416.6238 0.0264 -1.0000 -1.0000 1605879 1578716162.60 151.6420 59.9940 32.0000 1.9779 1.9786 416.4371 416.6122 0.0264 -1.0000 -1.0000 1605942 1578716162.70 151.6420 59.9940 32.0000 1.9781 1.9787 416.4072 416.5829 0.0265 -1.0000 -1.0000 1606004 1578716162.80 151.6420 59.9940 32.0000 1.9777 1.9784 416.5245 416.7008 0.0265 -1.0000 -1.0000 1606083 1578716162.90 151.6420 59.9940 32.0000 1.9778 1.9785 416.4772 416.6529 0.0265 -1.0000 -1.0000 1606145 1578716163.00 151.6420 59.9940 32.0000 1.9776 1.9783 416.5252 416.6997 0.0263 -1.0000 -1.0000 1606567 1578716163.10 151.6420 59.9940 32.0000 1.9775 1.9782 416.4929 416.6674 0.0264 -1.0000 -1.0000 1606645 1578716163.20 151.6420 59.9940 32.0000 1.9778 1.9785 416.5384 416.7139 0.0264 -1.0000 -1.0000 1606708 1578716163.30 151.6420 59.9940 32.0000 1.9778 1.9785 416.4947 416.6702 0.0265 -1.0000 -1.0000 1606770 1578716163.40 151.6420 59.9940 32.0000 1.9772 1.9779 416.5207 416.6967 0.0265 -1.0000 -1.0000 1606833 1578716163.50 151.6420 59.9940 32.0000 1.9764 1.9771 416.4464 416.6224 0.0265 -1.0000 -1.0000 1606911 1578716163.60 151.6420 59.9940 32.0000 1.9771 1.9778 416.3854 416.5612 0.0265 -1.0000 -1.0000 1606973 1578716163.70 151.5909 59.9940 32.0000 1.9771 1.9778 416.3645 416.5397 0.0264 -1.0000 -1.0000 1607051 1578716163.80 151.5909 59.9940 32.0000 1.9768 1.9775 416.4210 416.5965 0.0264 -1.0000 -1.0000 1607130 1578716163.90 151.5909 59.9940 32.0000 1.9768 1.9775 416.4099 416.5851 0.0264 -1.0000 -1.0000 1607192 1578716164.00 151.5909 59.9940 32.0000 1.9775 1.9782 416.3998 416.5751 0.0264 -1.0000 -1.0000 1607364 1578716164.10 151.5909 59.9940 32.0000 1.9768 1.9775 416.5027 416.6791 0.0265 -1.0000 -1.0000 1607427 1578716164.20 151.5136 59.9940 32.0000 1.9769 1.9776 416.4075 416.5829 0.0264 -1.0000 -1.0000 1607489 1578716164.30 151.5094 59.9940 32.0000 1.9767 1.9774 416.4143 416.5897 0.0265 -1.0000 -1.0000 1607551 1578716164.40 151.5094 59.9940 32.0000 1.9769 1.9776 416.4051 416.5798 0.0263 -1.0000 -1.0000 1607630 1578716164.50 151.5094 59.9940 32.0000 1.9770 1.9777 416.4573 416.6321 0.0264 -1.0000 -1.0000 1607692 1578716164.60 151.5094 59.9940 32.0000 1.9765 1.9772 416.3835 416.5589 0.0264 -1.0000 -1.0000 1607879 1578716164.70 151.5086 59.9940 32.0000 1.9763 1.9770 416.3970 416.5719 0.0264 -1.0000 -1.0000 1607942 1578716164.80 151.4993 59.9940 32.0000 1.9761 1.9767 416.4152 416.5910 0.0265 -1.0000 -1.0000 1608004 1578716164.90 151.4993 59.9940 32.0000 1.9765 1.9772 416.3819 416.5578 0.0265 -1.0000 -1.0000 1608083 1578716165.00 151.4993 59.9940 32.0000 1.9764 1.9771 416.3625 416.5383 0.0265 -1.0000 -1.0000 1608145 1578716165.10 151.4993 59.9940 32.0000 1.9764 1.9770 416.4182 416.5941 0.0265 -1.0000 -1.0000 1608379 1578716165.20 151.4993 59.9940 32.0000 1.9763 1.9770 416.3999 416.5746 0.0263 -1.0000 -1.0000 1608442 1578716165.30 151.4807 59.9940 32.0000 1.9766 1.9773 416.4004 416.5756 0.0264 -1.0000 -1.0000 1608504 1578716165.40 151.4856 59.9940 32.0000 1.9765 1.9772 416.4057 416.5807 0.0264 -1.0000 -1.0000 1608567 1578716165.50 151.4856 59.9940 32.0000 1.9767 1.9774 416.4532 416.6290 0.0265 -1.0000 -1.0000 1608645 1578716165.60 151.4856 59.9940 32.0000 1.9760 1.9767 416.4748 416.6496 0.0263 -1.0000 -1.0000 1608895 1578716165.70 151.4856 59.9940 32.0000 1.9766 1.9773 416.4097 416.5843 0.0263 -1.0000 -1.0000 1608958 1578716165.80 151.4806 59.9940 32.0000 1.9761 1.9768 416.3382 416.5137 0.0265 -1.0000 -1.0000 1609036 1578716165.90 151.4554 59.9940 32.0000 1.9768 1.9775 416.3755 416.5517 0.0266 -1.0000 -1.0000 1609098 1578716166.00 151.4554 59.9940 32.0000 1.9766 1.9773 416.4521 416.6270 0.0264 -1.0000 -1.0000 1609161 1578716166.10 151.4554 59.9940 32.0000 1.9761 1.9768 416.3856 416.5624 0.0266 -1.0000 -1.0000 1609348 1578716166.20 151.4554 59.9940 32.0000 1.9768 1.9774 416.3668 416.5415 0.0263 -1.0000 -1.0000 1609411 1578716166.30 151.4554 59.9940 32.0000 1.9764 1.9771 416.3397 416.5149 0.0265 -1.0000 -1.0000 1609473 1578716166.40 151.4554 59.9940 32.0000 1.9765 1.9771 416.3097 416.4835 0.0262 -1.0000 -1.0000 1609536 1578716166.50 151.4554 59.9940 32.0000 1.9762 1.9769 416.3949 416.5703 0.0265 -1.0000 -1.0000 1609598 1578716166.60 151.4554 59.9940 32.0000 1.9760 1.9767 416.3391 416.5150 0.0265 -1.0000 -1.0000 1609848 1578716166.70 151.4554 59.9940 32.0000 1.9768 1.9775 416.5114 416.6868 0.0264 -1.0000 -1.0000 1609911 1578716166.80 151.4554 59.9940 32.0000 1.9769 1.9776 416.3596 416.5348 0.0265 -1.0000 -1.0000 1609973 1578716166.90 151.4554 59.9940 32.0000 1.9765 1.9772 416.3684 416.5441 0.0264 -1.0000 -1.0000 1610036 1578716167.00 151.4373 59.9940 32.0000 1.9767 1.9774 416.3392 416.5150 0.0265 -1.0000 -1.0000 1610161 1578716167.10 151.4373 59.9940 32.0000 1.9769 1.9775 416.4332 416.6084 0.0264 -1.0000 -1.0000 1610395 1578716167.20 151.4373 59.9940 32.0000 1.9767 1.9774 416.3992 416.5748 0.0265 -1.0000 -1.0000 1610458 1578716167.30 151.4373 59.9940 32.0000 1.9766 1.9772 416.4553 416.6312 0.0265 -1.0000 -1.0000 1610520 1578716167.40 151.4373 59.9940 32.0000 1.9763 1.9769 416.3232 416.4980 0.0264 -1.0000 -1.0000 1610583 1578716167.50 151.4970 59.9940 32.0000 1.9765 1.9772 416.3746 416.5500 0.0265 -1.0000 -1.0000 1610661 1578716167.60 151.4325 59.9940 32.0000 1.9759 1.9766 416.3899 416.5651 0.0264 -1.0000 -1.0000 1611098 1578716167.70 151.4325 59.9940 32.0000 1.9763 1.9770 416.3304 416.5050 0.0264 -1.0000 -1.0000 1611161 1578716167.80 151.4325 59.9940 32.0000 1.9768 1.9775 416.4054 416.5816 0.0266 -1.0000 -1.0000 1611223 1578716167.90 151.4325 59.9940 32.0000 1.9770 1.9777 416.3463 416.5231 0.0266 -1.0000 -1.0000 1611286 1578716168.00 151.4325 59.9940 32.0000 1.9762 1.9769 416.3798 416.5558 0.0265 -1.0000 -1.0000 1611348 1578716168.10 151.4255 59.9940 32.0000 1.9764 1.9771 416.3846 416.5598 0.0264 -1.0000 -1.0000 1611598 1578716168.20 151.4255 59.9940 32.0000 1.9762 1.9769 416.3659 416.5413 0.0264 -1.0000 -1.0000 1611661 1578716168.30 151.4255 59.9940 32.0000 1.9760 1.9767 416.2881 416.4636 0.0264 -1.0000 -1.0000 1611724 1578716168.40 151.4255 59.9940 32.0000 1.9763 1.9770 416.2819 416.4569 0.0263 -1.0000 -1.0000 1611786 1578716168.50 151.4255 59.9940 32.0000 1.9773 1.9780 416.2764 416.4516 0.0265 -1.0000 -1.0000 1611864 1578716168.60 151.4897 59.9940 32.0000 1.9761 1.9768 416.3974 416.5730 0.0264 -1.0000 -1.0000 1612067 1578716168.70 151.4897 59.9940 32.0000 1.9766 1.9773 416.3029 416.4778 0.0264 -1.0000 -1.0000 1612130 1578716168.80 151.4897 59.9940 32.0000 1.9765 1.9771 416.4132 416.5885 0.0264 -1.0000 -1.0000 1612192 1578716168.90 151.4897 59.9940 32.0000 1.9766 1.9773 416.4347 416.6101 0.0265 -1.0000 -1.0000 1612254 1578716169.00 151.4897 59.9940 32.0000 1.9764 1.9771 416.3122 416.4878 0.0264 -1.0000 -1.0000 1612317 1578716169.10 151.4579 59.9940 32.0000 1.9763 1.9770 416.3788 416.5544 0.0265 -1.0000 -1.0000 1612380 1578716169.20 151.4524 59.9940 32.0000 1.9762 1.9769 416.3757 416.5507 0.0264 -1.0000 -1.0000 1612567 1578716169.30 151.4524 59.9940 32.0000 1.9760 1.9767 416.3406 416.5165 0.0265 -1.0000 -1.0000 1612630 1578716169.40 151.4524 59.9940 32.0000 1.9765 1.9772 416.2914 416.4666 0.0264 -1.0000 -1.0000 1612692 1578716169.50 151.4524 59.9940 32.0000 1.9766 1.9773 416.3685 416.5437 0.0264 -1.0000 -1.0000 1612770 1578716169.60 151.4524 59.9940 32.0000 1.9760 1.9767 416.4440 416.6192 0.0264 -1.0000 -1.0000 1612833 1578716169.70 151.4752 59.9942 32.0000 1.9759 1.9766 416.3874 416.5626 0.0264 -1.0000 -1.0000 1613067 1578716169.80 151.4752 59.9942 32.0000 1.9762 1.9769 416.3997 416.5749 0.0264 -1.0000 -1.0000 1613145 1578716169.90 151.4752 59.9942 32.0000 1.9765 1.9772 416.3654 416.5401 0.0264 -1.0000 -1.0000 1613208 1578716170.00 151.4752 59.9942 32.0000 1.9761 1.9768 416.3613 416.5368 0.0264 -1.0000 -1.0000 1613270 1578716170.10 151.4752 59.9942 32.0000 1.9765 1.9772 416.3679 416.5425 0.0263 -1.0000 -1.0000 1613348 1578716170.20 151.4752 59.9942 32.0000 1.9759 1.9766 416.3480 416.5234 0.0264 -1.0000 -1.0000 1613864 1578716170.30 151.4228 59.9942 32.0000 1.9770 1.9777 416.3396 416.5155 0.0266 -1.0000 -1.0000 1613927 1578716170.40 151.4228 59.9942 32.0000 1.9764 1.9771 416.3573 416.5331 0.0264 -1.0000 -1.0000 1614004 1578716170.50 151.4228 59.9942 32.0000 1.9760 1.9767 416.3427 416.5176 0.0263 -1.0000 -1.0000 1614067 1578716170.60 151.4228 59.9942 32.0000 1.9766 1.9773 416.3671 416.5410 0.0263 -1.0000 -1.0000 1614145 1578716170.70 151.4228 59.9942 32.0000 1.9768 1.9775 416.3925 416.5681 0.0265 -1.0000 -1.0000 1614333 1578716170.80 151.4228 59.9942 32.0000 1.9772 1.9779 416.4404 416.6160 0.0264 -1.0000 -1.0000 1614395 1578716170.90 151.4228 59.9942 32.0000 1.9769 1.9776 416.4030 416.5793 0.0265 -1.0000 -1.0000 1614473 1578716171.00 151.4228 59.9942 32.0000 1.9767 1.9774 416.4258 416.6009 0.0264 -1.0000 -1.0000 1614536 1578716171.10 151.4228 59.9942 32.0000 1.9764 1.9771 416.4111 416.5869 0.0265 -1.0000 -1.0000 1614598 1578716171.20 151.4882 59.9942 32.0000 1.9764 1.9771 416.2844 416.4595 0.0264 -1.0000 -1.0000 1614676 1578716171.30 151.5134 59.9942 32.0000 1.9766 1.9773 416.4250 416.6009 0.0265 -1.0000 -1.0000 1614739 1578716171.40 151.4668 59.9942 32.0000 1.9766 1.9773 416.3861 416.5612 0.0264 -1.0000 -1.0000 1614801 1578716171.50 151.4668 59.9942 32.0000 1.9760 1.9767 416.3380 416.5131 0.0264 -1.0000 -1.0000 1614864 1578716171.60 151.4668 59.9942 32.0000 1.9760 1.9767 416.4185 416.5943 0.0265 -1.0000 -1.0000 1614926 1578716171.70 151.4668 59.9942 32.0000 1.9760 1.9767 416.3608 416.5358 0.0264 -1.0000 -1.0000 1615364 1578716171.80 151.4668 59.9942 32.0000 1.9759 1.9766 416.3394 416.5156 0.0265 -1.0000 -1.0000 1615442 1578716171.90 151.4493 59.9942 32.0000 1.9765 1.9772 416.3563 416.5304 0.0263 -1.0000 -1.0000 1615504 1578716172.00 151.4493 59.9942 32.0000 1.9763 1.9770 416.3240 416.4989 0.0264 -1.0000 -1.0000 1615567 1578716172.10 151.4493 59.9942 32.0000 1.9764 1.9770 416.3883 416.5640 0.0265 -1.0000 -1.0000 1615630 1578716172.20 151.4493 59.9942 32.0000 1.9764 1.9771 416.4030 416.5781 0.0265 -1.0000 -1.0000 1615708 1578716172.30 151.4493 59.9942 32.0000 1.9765 1.9772 416.3720 416.5482 0.0265 -1.0000 -1.0000 1615754 1578716172.40 151.4493 59.9942 32.0000 1.9769 1.9775 416.3826 416.5583 0.0265 -1.0000 -1.0000 1615833 1578716172.50 151.4493 59.9942 32.0000 1.9764 1.9771 416.3432 416.5187 0.0264 -1.0000 -1.0000 1615895 1578716172.60 151.4493 59.9942 32.0000 1.9763 1.9770 416.4524 416.6280 0.0265 -1.0000 -1.0000 1615973 1578716172.70 151.4720 59.9942 32.0000 1.9769 1.9776 416.3629 416.5390 0.0266 -1.0000 -1.0000 1616145 1578716172.80 151.4720 59.9942 32.0000 1.9771 1.9778 416.4280 416.6031 0.0264 -1.0000 -1.0000 1616208 1578716172.90 151.4720 59.9942 32.0000 1.9766 1.9773 416.4631 416.6394 0.0265 -1.0000 -1.0000 1616286 1578716173.00 151.4720 59.9942 32.0000 1.9768 1.9774 416.3871 416.5631 0.0266 -1.0000 -1.0000 1616348 1578716173.10 151.4647 59.9942 32.0000 1.9769 1.9776 416.3763 416.5525 0.0265 -1.0000 -1.0000 1616411 1578716173.20 151.4574 59.9942 32.0000 1.9765 1.9772 416.3245 416.4996 0.0264 -1.0000 -1.0000 1616614 1578716173.30 151.4574 59.9942 32.0000 1.9764 1.9771 416.3247 416.4998 0.0264 -1.0000 -1.0000 1616676 1578716173.40 151.4574 59.9942 32.0000 1.9762 1.9769 416.2876 416.4634 0.0265 -1.0000 -1.0000 1616739 1578716173.50 151.4574 59.9942 32.0000 1.9766 1.9773 416.3232 416.4986 0.0265 -1.0000 -1.0000 1616817 1578716173.60 151.4574 59.9942 32.0000 1.9773 1.9780 416.3331 416.5090 0.0265 -1.0000 -1.0000 1616880 1578716173.70 151.4574 59.9942 32.0000 1.9765 1.9772 416.2582 416.4345 0.0266 -1.0000 -1.0000 1617051 1578716173.80 151.4574 59.9942 32.0000 1.9761 1.9768 416.4450 416.6219 0.0266 -1.0000 -1.0000 1617130 1578716173.90 151.4574 59.9942 32.0000 1.9766 1.9773 416.3894 416.5650 0.0264 -1.0000 -1.0000 1617192 1578716174.00 151.4574 59.9942 32.0000 1.9767 1.9774 416.2972 416.4726 0.0265 -1.0000 -1.0000 1617254 1578716174.10 151.4574 59.9942 32.0000 1.9766 1.9773 416.4037 416.5785 0.0264 -1.0000 -1.0000 1617333 1578716174.20 151.4416 59.9942 32.0000 1.9755 1.9762 416.3374 416.5127 0.0264 -1.0000 -1.0000 1617395 1578716174.30 151.4401 59.9942 32.0000 1.9764 1.9771 416.3803 416.5554 0.0265 -1.0000 -1.0000 1617661 1578716174.40 151.4401 59.9942 32.0000 1.9765 1.9772 416.4748 416.6516 0.0267 -1.0000 -1.0000 1617739 1578716174.50 151.4401 59.9942 32.0000 1.9760 1.9767 416.4034 416.5791 0.0264 -1.0000 -1.0000 1617801 1578716174.60 151.4401 59.9942 32.0000 1.9765 1.9772 416.3208 416.4954 0.0264 -1.0000 -1.0000 1617864 1578716174.70 151.4401 59.9942 32.0000 1.9766 1.9773 416.4251 416.6010 0.0266 -1.0000 -1.0000 1617927 1578716174.80 151.4401 59.9942 32.0000 1.9765 1.9772 416.4148 416.5905 0.0265 -1.0000 -1.0000 1617989 1578716174.90 151.4954 59.9951 32.0000 1.9768 1.9774 416.3857 416.5622 0.0266 -1.0000 -1.0000 1618067 1578716175.00 151.4954 59.9951 32.0000 1.9763 1.9770 416.4006 416.5767 0.0265 -1.0000 -1.0000 1618130 1578716175.10 151.4954 59.9951 32.0000 1.9768 1.9775 416.3929 416.5684 0.0264 -1.0000 -1.0000 1618192 1578716175.20 151.4954 59.9951 32.0000 1.9768 1.9775 416.3980 416.5733 0.0264 -1.0000 -1.0000 1618270 1578716175.30 151.4954 59.9951 32.0000 1.9767 1.9774 416.3366 416.5125 0.0265 -1.0000 -1.0000 1618364 1578716175.40 151.4954 59.9951 32.0000 1.9766 1.9773 416.4023 416.5776 0.0264 -1.0000 -1.0000 1618426 1578716175.50 151.4377 59.9951 32.0000 1.9766 1.9773 416.3577 416.5328 0.0264 -1.0000 -1.0000 1618504 1578716175.60 151.4377 59.9951 32.0000 1.9762 1.9769 416.3526 416.5280 0.0265 -1.0000 -1.0000 1618567 1578716175.70 151.4377 59.9951 32.0000 1.9765 1.9771 416.4319 416.6081 0.0266 -1.0000 -1.0000 1618630 1578716175.80 151.4377 59.9951 32.0000 1.9769 1.9776 416.3857 416.5618 0.0265 -1.0000 -1.0000 1618864 1578716175.90 151.5254 59.9951 32.0000 1.9770 1.9777 416.3820 416.5574 0.0265 -1.0000 -1.0000 1618926 1578716176.00 151.5254 59.9951 32.0000 1.9773 1.9779 416.4183 416.5945 0.0265 -1.0000 -1.0000 1618989 1578716176.10 151.5254 59.9951 32.0000 1.9770 1.9777 416.4419 416.6178 0.0265 -1.0000 -1.0000 1619067 1578716176.20 151.5254 59.9951 32.0000 1.9766 1.9773 416.5053 416.6811 0.0265 -1.0000 -1.0000 1619130 1578716176.30 151.5254 59.9951 32.0000 1.9771 1.9778 416.4083 416.5835 0.0264 -1.0000 -1.0000 1619364 1578716176.40 151.5254 59.9951 32.0000 1.9772 1.9778 416.3167 416.4925 0.0265 -1.0000 -1.0000 1619427 1578716176.50 151.5254 59.9951 32.0000 1.9775 1.9782 416.4229 416.5995 0.0265 -1.0000 -1.0000 1619489 1578716176.60 151.4801 59.9951 32.0000 1.9764 1.9771 416.4496 416.6252 0.0265 -1.0000 -1.0000 1619567 1578716176.70 151.4801 59.9951 32.0000 1.9770 1.9777 416.4545 416.6305 0.0265 -1.0000 -1.0000 1619630 1578716176.80 151.4801 59.9951 32.0000 1.9772 1.9779 416.4564 416.6310 0.0263 -1.0000 -1.0000 1619692 1578716176.90 151.4801 59.9951 32.0000 1.9769 1.9776 416.4645 416.6394 0.0263 -1.0000 -1.0000 1620380 1578716177.00 151.4801 59.9951 32.0000 1.9763 1.9770 416.4272 416.6028 0.0266 -1.0000 -1.0000 1620442 1578716177.10 151.4653 59.9951 32.0000 1.9767 1.9774 416.3784 416.5531 0.0263 -1.0000 -1.0000 1620504 1578716177.20 151.4653 59.9951 32.0000 1.9765 1.9772 416.3689 416.5442 0.0264 -1.0000 -1.0000 1620583 1578716177.30 151.4653 59.9951 32.0000 1.9771 1.9778 416.2940 416.4687 0.0263 -1.0000 -1.0000 1620645 1578716177.40 151.4653 59.9951 32.0000 1.9764 1.9771 416.3996 416.5751 0.0265 -1.0000 -1.0000 1620708 1578716177.50 151.4653 59.9951 32.0000 1.9767 1.9774 416.3271 416.5033 0.0265 -1.0000 -1.0000 1620801 1578716177.60 151.4546 59.9951 32.0000 1.9765 1.9772 416.3466 416.5221 0.0264 -1.0000 -1.0000 1620864 1578716177.70 151.4431 59.9951 32.0000 1.9765 1.9772 416.4047 416.5801 0.0264 -1.0000 -1.0000 1620926 1578716177.80 151.4431 59.9951 32.0000 1.9768 1.9775 416.4411 416.6168 0.0265 -1.0000 -1.0000 1620989 1578716177.90 151.4431 59.9951 32.0000 1.9769 1.9776 416.3075 416.4837 0.0265 -1.0000 -1.0000 1621083 1578716178.00 151.4431 59.9951 32.0000 1.9763 1.9770 416.3280 416.5038 0.0265 -1.0000 -1.0000 1621145 1578716178.10 151.4431 59.9951 32.0000 1.9767 1.9774 416.4369 416.6115 0.0263 -1.0000 -1.0000 1621223 1578716178.20 151.4766 59.9951 32.0000 1.9766 1.9773 416.3650 416.5401 0.0263 -1.0000 -1.0000 1621286 1578716178.30 151.4766 59.9951 32.0000 1.9766 1.9773 416.3415 416.5162 0.0264 -1.0000 -1.0000 1621348 1578716178.40 151.4766 59.9951 32.0000 1.9765 1.9772 416.3858 416.5615 0.0265 -1.0000 -1.0000 1621598 1578716178.50 151.4766 59.9951 32.0000 1.9766 1.9773 416.3446 416.5205 0.0265 -1.0000 -1.0000 1621661 1578716178.60 151.4766 59.9951 32.0000 1.9770 1.9777 416.3647 416.5399 0.0264 -1.0000 -1.0000 1621724 1578716178.70 151.4766 59.9951 32.0000 1.9765 1.9772 416.3649 416.5400 0.0264 -1.0000 -1.0000 1621786 1578716178.80 151.4766 59.9951 32.0000 1.9759 1.9766 416.3882 416.5632 0.0264 -1.0000 -1.0000 1621864 1578716178.90 151.4766 59.9951 32.0000 1.9771 1.9778 416.4223 416.5979 0.0265 -1.0000 -1.0000 1622598 1578716179.00 151.4766 59.9951 32.0000 1.9768 1.9774 416.3706 416.5467 0.0265 -1.0000 -1.0000 1622661 1578716179.10 151.4766 59.9951 32.0000 1.9770 1.9777 416.3604 416.5349 0.0263 -1.0000 -1.0000 1622723 1578716179.20 151.4810 59.9951 32.0000 1.9775 1.9781 416.4367 416.6122 0.0265 -1.0000 -1.0000 1622801 1578716179.30 151.5337 59.9951 32.0000 1.9773 1.9780 416.4303 416.6057 0.0264 -1.0000 -1.0000 1622864 1578716179.40 151.5337 59.9951 32.0000 1.9770 1.9777 416.3715 416.5468 0.0264 -1.0000 -1.0000 1622926 1578716179.50 151.5337 59.9951 32.0000 1.9778 1.9784 416.3695 416.5443 0.0264 -1.0000 -1.0000 1622989 1578716179.60 151.5337 59.9951 32.0000 1.9767 1.9774 416.4576 416.6330 0.0265 -1.0000 -1.0000 1623051 1578716179.70 151.5337 59.9951 32.0000 1.9771 1.9778 416.3820 416.5572 0.0264 -1.0000 -1.0000 1623114 1578716179.80 151.5337 59.9951 32.0000 1.9772 1.9779 416.4376 416.6130 0.0264 -1.0000 -1.0000 1623192 1578716179.90 151.4600 59.9948 32.0000 1.9765 1.9772 416.4039 416.5808 0.0268 -1.0000 -1.0000 1623317 1578716180.00 151.4576 59.9947 32.0000 1.9761 1.9768 416.3812 416.5573 0.0265 -1.0000 -1.0000 1623380 1578716180.10 151.4576 59.9947 32.0000 1.9766 1.9773 416.3207 416.4950 0.0263 -1.0000 -1.0000 1623458 1578716180.20 151.4576 59.9947 32.0000 1.9768 1.9775 416.4339 416.6092 0.0265 -1.0000 -1.0000 1623520 1578716180.30 151.4576 59.9947 32.0000 1.9771 1.9778 416.3705 416.5461 0.0264 -1.0000 -1.0000 1623583 1578716180.40 151.4625 59.9947 32.0000 1.9775 1.9782 416.3919 416.5683 0.0266 -1.0000 -1.0000 1623817 1578716180.50 151.4794 59.9947 32.0000 1.9767 1.9774 416.4261 416.6027 0.0265 -1.0000 -1.0000 1623880 1578716180.60 151.4794 59.9947 32.0000 1.9766 1.9772 416.3609 416.5360 0.0264 -1.0000 -1.0000 1623942 1578716180.70 151.4794 59.9947 32.0000 1.9764 1.9771 416.4049 416.5800 0.0265 -1.0000 -1.0000 1624020 1578716180.80 151.4794 59.9947 32.0000 1.9763 1.9770 416.4459 416.6222 0.0265 -1.0000 -1.0000 1624067 1578716180.90 151.4794 59.9947 32.0000 1.9767 1.9774 416.4240 416.5998 0.0265 -1.0000 -1.0000 1624145 1578716181.00 151.4794 59.9947 32.0000 1.9766 1.9773 416.4786 416.6544 0.0265 -1.0000 -1.0000 1624473 1578716181.10 151.4794 59.9947 32.0000 1.9768 1.9775 416.4175 416.5933 0.0265 -1.0000 -1.0000 1624536 1578716181.20 151.4794 59.9947 32.0000 1.9763 1.9770 416.3745 416.5507 0.0266 -1.0000 -1.0000 1624614 1578716181.30 151.4794 59.9947 32.0000 1.9764 1.9771 416.3402 416.5170 0.0267 -1.0000 -1.0000 1624676 1578716181.40 151.4794 59.9947 32.0000 1.9767 1.9774 416.3788 416.5536 0.0264 -1.0000 -1.0000 1624739 1578716181.50 151.5211 59.9947 32.0000 1.9772 1.9779 416.4241 416.5993 0.0264 -1.0000 -1.0000 1624817 1578716181.60 151.5476 59.9947 32.0000 1.9772 1.9778 416.4179 416.5924 0.0263 -1.0000 -1.0000 1624879 1578716181.70 151.5476 59.9947 32.0000 1.9768 1.9775 416.4765 416.6520 0.0264 -1.0000 -1.0000 1624942 1578716181.80 151.5476 59.9947 32.0000 1.9767 1.9774 416.4373 416.6131 0.0266 -1.0000 -1.0000 1625004 1578716181.90 151.5476 59.9947 32.0000 1.9766 1.9773 416.4586 416.6340 0.0264 -1.0000 -1.0000 1625067 1578716182.00 151.5476 59.9947 32.0000 1.9773 1.9780 416.5280 416.7039 0.0265 -1.0000 -1.0000 1625801 1578716182.10 151.5412 59.9947 32.0000 1.9764 1.9771 416.4716 416.6469 0.0265 -1.0000 -1.0000 1625880 1578716182.20 151.5412 59.9947 32.0000 1.9770 1.9777 416.4356 416.6106 0.0263 -1.0000 -1.0000 1625927 1578716182.30 151.5412 59.9947 32.0000 1.9772 1.9779 416.3616 416.5362 0.0263 -1.0000 -1.0000 1626004 1578716182.40 151.5412 59.9947 32.0000 1.9771 1.9777 416.4808 416.6552 0.0263 -1.0000 -1.0000 1626067 1578716182.50 151.5412 59.9947 32.0000 1.9767 1.9774 416.3578 416.5333 0.0265 -1.0000 -1.0000 1626130 1578716182.60 151.5235 59.9947 32.0000 1.9773 1.9780 416.3638 416.5393 0.0264 -1.0000 -1.0000 1626208 1578716182.70 151.5211 59.9947 32.0000 1.9767 1.9773 416.3549 416.5294 0.0263 -1.0000 -1.0000 1626270 1578716182.80 151.5211 59.9947 32.0000 1.9767 1.9774 416.4223 416.5977 0.0265 -1.0000 -1.0000 1626333 1578716182.90 151.5211 59.9947 32.0000 1.9768 1.9775 416.3960 416.5734 0.0268 -1.0000 -1.0000 1626395 1578716183.00 151.5211 59.9947 32.0000 1.9773 1.9780 416.3623 416.5382 0.0265 -1.0000 -1.0000 1626473 1578716183.10 151.5218 59.9947 32.0000 1.9775 1.9782 416.4125 416.5881 0.0265 -1.0000 -1.0000 1626536 1578716183.20 151.5329 59.9947 32.0000 1.9773 1.9780 416.4591 416.6347 0.0264 -1.0000 -1.0000 1626614 1578716183.30 151.5329 59.9947 32.0000 1.9768 1.9775 416.4072 416.5839 0.0266 -1.0000 -1.0000 1626676 1578716183.40 151.5329 59.9947 32.0000 1.9767 1.9774 416.3902 416.5649 0.0264 -1.0000 -1.0000 1626739 1578716183.50 151.5329 59.9947 32.0000 1.9773 1.9780 416.4378 416.6136 0.0265 -1.0000 -1.0000 1626801 1578716183.60 151.5329 59.9947 32.0000 1.9775 1.9782 416.4634 416.6382 0.0263 -1.0000 -1.0000 1626864 1578716183.70 151.5047 59.9947 32.0000 1.9774 1.9781 416.4300 416.6058 0.0264 -1.0000 -1.0000 1626926 1578716183.80 151.4696 59.9947 32.0000 1.9772 1.9779 416.4193 416.5945 0.0265 -1.0000 -1.0000 1627004 1578716183.90 151.4696 59.9947 32.0000 1.9769 1.9776 416.4007 416.5767 0.0265 -1.0000 -1.0000 1627067 1578716184.00 151.4696 59.9947 32.0000 1.9763 1.9770 416.5047 416.6810 0.0265 -1.0000 -1.0000 1627129 1578716184.10 151.4696 59.9947 32.0000 1.9767 1.9774 416.3914 416.5669 0.0264 -1.0000 -1.0000 1627317 1578716184.20 151.4696 59.9947 32.0000 1.9766 1.9773 416.4360 416.6119 0.0265 -1.0000 -1.0000 1627380 1578716184.30 151.4696 59.9947 32.0000 1.9768 1.9775 416.4898 416.6651 0.0264 -1.0000 -1.0000 1627442 1578716184.40 151.4696 59.9947 32.0000 1.9768 1.9775 416.4009 416.5763 0.0264 -1.0000 -1.0000 1627520 1578716184.50 151.4696 59.9947 32.0000 1.9774 1.9781 416.3587 416.5343 0.0266 -1.0000 -1.0000 1627583 1578716184.60 151.4696 59.9947 32.0000 1.9769 1.9776 416.3723 416.5475 0.0263 -1.0000 -1.0000 1627833 1578716184.70 151.4696 59.9947 32.0000 1.9775 1.9782 416.3779 416.5538 0.0265 -1.0000 -1.0000 1627895 1578716184.80 151.5175 59.9951 32.0000 1.9772 1.9779 416.4177 416.5931 0.0265 -1.0000 -1.0000 1627958 1578716184.90 151.5349 59.9953 32.0000 1.9774 1.9781 416.4292 416.6049 0.0264 -1.0000 -1.0000 1628036 1578716185.00 151.5349 59.9953 32.0000 1.9777 1.9784 416.4326 416.6072 0.0263 -1.0000 -1.0000 1628098 1578716185.10 151.5349 59.9953 32.0000 1.9767 1.9774 416.3955 416.5707 0.0264 -1.0000 -1.0000 1628161 1578716185.20 151.5349 59.9953 32.0000 1.9766 1.9773 416.4044 416.5788 0.0263 -1.0000 -1.0000 1628223 1578716185.30 151.5349 59.9953 32.0000 1.9765 1.9772 416.3858 416.5613 0.0264 -1.0000 -1.0000 1628286 1578716185.40 151.4715 59.9953 32.0000 1.9765 1.9772 416.2987 416.4736 0.0264 -1.0000 -1.0000 1628348 1578716185.50 151.4715 59.9953 32.0000 1.9764 1.9771 416.3890 416.5643 0.0264 -1.0000 -1.0000 1628426 1578716185.60 151.4715 59.9953 32.0000 1.9770 1.9777 416.4721 416.6485 0.0266 -1.0000 -1.0000 1628614 1578716185.70 151.4715 59.9953 32.0000 1.9765 1.9772 416.3951 416.5702 0.0264 -1.0000 -1.0000 1628676 1578716185.80 151.4715 59.9953 32.0000 1.9764 1.9771 416.3641 416.5399 0.0264 -1.0000 -1.0000 1628739 1578716185.90 151.4908 59.9953 32.0000 1.9767 1.9774 416.4071 416.5828 0.0265 -1.0000 -1.0000 1628801 1578716186.00 151.4944 59.9953 32.0000 1.9769 1.9776 416.4141 416.5903 0.0265 -1.0000 -1.0000 1628864 1578716186.10 151.4944 59.9953 32.0000 1.9769 1.9776 416.3533 416.5291 0.0265 -1.0000 -1.0000 1629364 1578716186.20 151.4944 59.9953 32.0000 1.9764 1.9771 416.4700 416.6455 0.0265 -1.0000 -1.0000 1629427 1578716186.30 151.4944 59.9953 32.0000 1.9767 1.9774 416.3779 416.5534 0.0264 -1.0000 -1.0000 1629489 1578716186.40 151.4915 59.9953 32.0000 1.9765 1.9772 416.3489 416.5254 0.0266 -1.0000 -1.0000 1629567 1578716186.50 151.4664 59.9953 32.0000 1.9767 1.9774 416.3610 416.5362 0.0264 -1.0000 -1.0000 1629630 1578716186.60 151.4664 59.9953 32.0000 1.9765 1.9771 416.3980 416.5728 0.0264 -1.0000 -1.0000 1629880 1578716186.70 151.4664 59.9953 32.0000 1.9769 1.9776 416.4616 416.6379 0.0266 -1.0000 -1.0000 1629927 1578716186.80 151.4664 59.9953 32.0000 1.9762 1.9769 416.3537 416.5298 0.0266 -1.0000 -1.0000 1630004 1578716186.90 151.4664 59.9953 32.0000 1.9767 1.9774 416.3583 416.5337 0.0264 -1.0000 -1.0000 1630067 1578716187.00 151.4891 59.9953 32.0000 1.9764 1.9771 416.4262 416.6013 0.0264 -1.0000 -1.0000 1630145 1578716187.10 151.4891 59.9953 32.0000 1.9762 1.9769 416.3468 416.5215 0.0264 -1.0000 -1.0000 1630379 1578716187.20 151.4891 59.9953 32.0000 1.9770 1.9777 416.3635 416.5387 0.0264 -1.0000 -1.0000 1630442 1578716187.30 151.4891 59.9953 32.0000 1.9775 1.9781 416.4794 416.6548 0.0264 -1.0000 -1.0000 1630504 1578716187.40 151.4891 59.9953 32.0000 1.9763 1.9770 416.4251 416.6007 0.0265 -1.0000 -1.0000 1630567 1578716187.50 151.5585 59.9953 32.0000 1.9767 1.9774 416.4668 416.6428 0.0265 -1.0000 -1.0000 1630645 1578716187.60 151.5585 59.9953 32.0000 1.9771 1.9778 416.3794 416.5548 0.0264 -1.0000 -1.0000 1630708 1578716187.70 151.5585 59.9953 32.0000 1.9775 1.9782 416.3965 416.5718 0.0264 -1.0000 -1.0000 1631145 1578716187.80 151.5585 59.9953 32.0000 1.9769 1.9776 416.4230 416.5988 0.0265 -1.0000 -1.0000 1631223 1578716187.90 151.5585 59.9953 32.0000 1.9766 1.9773 416.4629 416.6381 0.0264 -1.0000 -1.0000 1631286 1578716188.00 151.5585 59.9953 32.0000 1.9757 1.9764 416.5224 416.6976 0.0264 -1.0000 -1.0000 1631348 1578716188.10 151.4685 59.9953 32.0000 1.9765 1.9771 416.3369 416.5123 0.0264 -1.0000 -1.0000 1631427 1578716188.20 151.4685 59.9953 32.0000 1.9769 1.9776 416.3925 416.5677 0.0264 -1.0000 -1.0000 1631489 1578716188.30 151.4685 59.9953 32.0000 1.9761 1.9768 416.3849 416.5615 0.0266 -1.0000 -1.0000 1631551 1578716188.40 151.4685 59.9953 32.0000 1.9765 1.9771 416.4460 416.6220 0.0264 -1.0000 -1.0000 1631614 1578716188.50 151.4685 59.9953 32.0000 1.9765 1.9772 416.4229 416.5979 0.0264 -1.0000 -1.0000 1631677 1578716188.60 151.4685 59.9953 32.0000 1.9764 1.9771 416.5289 416.7048 0.0265 -1.0000 -1.0000 1631754 1578716188.70 151.5102 59.9953 32.0000 1.9765 1.9772 416.4275 416.6034 0.0265 -1.0000 -1.0000 1631864 1578716188.80 151.5102 59.9953 32.0000 1.9766 1.9773 416.4272 416.6023 0.0263 -1.0000 -1.0000 1631927 1578716188.90 151.5102 59.9953 32.0000 1.9770 1.9777 416.4123 416.5882 0.0265 -1.0000 -1.0000 1632004 1578716189.00 151.5102 59.9953 32.0000 1.9769 1.9776 416.5149 416.6906 0.0265 -1.0000 -1.0000 1632067 1578716189.10 151.5102 59.9953 32.0000 1.9762 1.9769 416.4554 416.6306 0.0264 -1.0000 -1.0000 1632130 1578716189.20 151.4785 59.9953 32.0000 1.9771 1.9778 416.3751 416.5500 0.0264 -1.0000 -1.0000 1632614 1578716189.30 151.4785 59.9953 32.0000 1.9770 1.9777 416.4331 416.6082 0.0264 -1.0000 -1.0000 1632676 1578716189.40 151.4785 59.9953 32.0000 1.9771 1.9777 416.4291 416.6054 0.0265 -1.0000 -1.0000 1632739 1578716189.50 151.4785 59.9953 32.0000 1.9761 1.9768 416.4529 416.6287 0.0265 -1.0000 -1.0000 1632817 1578716189.60 151.4785 59.9953 32.0000 1.9763 1.9770 416.3854 416.5607 0.0264 -1.0000 -1.0000 1632879 1578716189.70 151.4807 59.9953 32.0000 1.9768 1.9775 416.3356 416.5114 0.0265 -1.0000 -1.0000 1633098 1578716189.80 151.4877 59.9953 32.0000 1.9763 1.9770 416.3790 416.5540 0.0263 -1.0000 -1.0000 1633176 1578716189.90 151.4877 59.9953 32.0000 1.9765 1.9772 416.4359 416.6116 0.0265 -1.0000 -1.0000 1633239 1578716190.00 151.4877 59.9953 32.0000 1.9767 1.9774 416.4117 416.5867 0.0264 -1.0000 -1.0000 1633301 1578716190.10 151.4877 59.9953 32.0000 1.9770 1.9777 416.4264 416.6021 0.0265 -1.0000 -1.0000 1633364 1578716190.20 151.4877 59.9953 32.0000 1.9765 1.9772 416.3819 416.5583 0.0265 -1.0000 -1.0000 1633614 1578716190.30 151.4802 59.9953 32.0000 1.9763 1.9770 416.3928 416.5677 0.0264 -1.0000 -1.0000 1633676 1578716190.40 151.4802 59.9953 32.0000 1.9767 1.9773 416.4130 416.5887 0.0265 -1.0000 -1.0000 1633739 1578716190.50 151.4802 59.9953 32.0000 1.9765 1.9772 416.4323 416.6081 0.0265 -1.0000 -1.0000 1633801 1578716190.60 151.4802 59.9953 32.0000 1.9761 1.9768 416.3776 416.5515 0.0263 -1.0000 -1.0000 1633880 1578716190.70 151.4802 59.9953 32.0000 1.9767 1.9774 416.3700 416.5450 0.0264 -1.0000 -1.0000 1633942 1578716190.80 151.5120 59.9953 32.0000 1.9768 1.9775 416.3886 416.5637 0.0264 -1.0000 -1.0000 1634004 1578716190.90 151.5174 59.9953 32.0000 1.9774 1.9781 416.3871 416.5633 0.0265 -1.0000 -1.0000 1634067 1578716191.00 151.5174 59.9953 32.0000 1.9774 1.9780 416.3681 416.5435 0.0265 -1.0000 -1.0000 1634130 1578716191.10 151.5174 59.9953 32.0000 1.9769 1.9776 416.3747 416.5504 0.0265 -1.0000 -1.0000 1634192 1578716191.20 151.5174 59.9953 32.0000 1.9769 1.9776 416.2721 416.4469 0.0264 -1.0000 -1.0000 1634270 1578716191.30 151.5174 59.9953 32.0000 1.9774 1.9781 416.3877 416.5627 0.0263 -1.0000 -1.0000 1634364 1578716191.40 151.4600 59.9953 32.0000 1.9773 1.9780 416.3595 416.5334 0.0262 -1.0000 -1.0000 1634426 1578716191.50 151.4600 59.9953 32.0000 1.9769 1.9776 416.3467 416.5217 0.0264 -1.0000 -1.0000 1634504 1578716191.60 151.4600 59.9953 32.0000 1.9766 1.9773 416.3882 416.5632 0.0264 -1.0000 -1.0000 1634567 1578716191.70 151.4600 59.9953 32.0000 1.9770 1.9776 416.3409 416.5164 0.0265 -1.0000 -1.0000 1634629 1578716191.80 151.4600 59.9953 32.0000 1.9767 1.9774 416.3877 416.5628 0.0263 -1.0000 -1.0000 1634879 1578716191.90 151.4608 59.9953 32.0000 1.9767 1.9774 416.3462 416.5208 0.0264 -1.0000 -1.0000 1634926 1578716192.00 151.4827 59.9953 32.0000 1.9768 1.9775 416.4298 416.6060 0.0265 -1.0000 -1.0000 1635004 1578716192.10 151.4827 59.9953 32.0000 1.9770 1.9777 416.3883 416.5639 0.0264 -1.0000 -1.0000 1635067 1578716192.20 151.4827 59.9953 32.0000 1.9763 1.9770 416.3621 416.5371 0.0264 -1.0000 -1.0000 1635129 1578716192.30 151.4827 59.9953 32.0000 1.9775 1.9781 416.4101 416.5854 0.0264 -1.0000 -1.0000 1635911 1578716192.40 151.4827 59.9953 32.0000 1.9775 1.9782 416.4030 416.5782 0.0264 -1.0000 -1.0000 1635989 1578716192.50 151.4897 59.9953 32.0000 1.9768 1.9775 416.3465 416.5216 0.0264 -1.0000 -1.0000 1636051 1578716192.60 151.4897 59.9953 32.0000 1.9774 1.9780 416.3393 416.5147 0.0265 -1.0000 -1.0000 1636130 1578716192.70 151.4897 59.9953 32.0000 1.9769 1.9776 416.3740 416.5498 0.0265 -1.0000 -1.0000 1636192 1578716192.80 151.4897 59.9953 32.0000 1.9762 1.9769 416.3188 416.4933 0.0263 -1.0000 -1.0000 1636254 1578716192.90 151.4897 59.9953 32.0000 1.9766 1.9772 416.3817 416.5572 0.0264 -1.0000 -1.0000 1636333 1578716193.00 151.4822 59.9953 32.0000 1.9767 1.9774 416.3414 416.5166 0.0265 -1.0000 -1.0000 1636395 1578716193.10 151.4657 59.9953 32.0000 1.9768 1.9775 416.3616 416.5368 0.0264 -1.0000 -1.0000 1636458 1578716193.20 151.4657 59.9953 32.0000 1.9767 1.9774 416.3863 416.5609 0.0263 -1.0000 -1.0000 1636536 1578716193.30 151.4657 59.9953 32.0000 1.9762 1.9769 416.3294 416.5038 0.0264 -1.0000 -1.0000 1636614 1578716193.40 151.4657 59.9953 32.0000 1.9759 1.9766 416.4182 416.5938 0.0264 -1.0000 -1.0000 1636676 1578716193.50 151.4657 59.9953 32.0000 1.9761 1.9768 416.4068 416.5826 0.0265 -1.0000 -1.0000 1636739 1578716193.60 151.4018 59.9953 32.0000 1.9765 1.9772 416.4717 416.6470 0.0264 -1.0000 -1.0000 1636801 1578716193.70 151.4018 59.9953 32.0000 1.9762 1.9769 416.3758 416.5506 0.0263 -1.0000 -1.0000 1636879 1578716193.80 151.4018 59.9953 32.0000 1.9760 1.9767 416.3967 416.5713 0.0263 -1.0000 -1.0000 1637161 1578716193.90 151.4018 59.9953 32.0000 1.9759 1.9766 416.4111 416.5883 0.0266 -1.0000 -1.0000 1637223 1578716194.00 151.4018 59.9953 32.0000 1.9758 1.9765 416.3923 416.5676 0.0265 -1.0000 -1.0000 1637286 1578716194.10 151.4396 59.9953 32.0000 1.9763 1.9770 416.3835 416.5594 0.0265 -1.0000 -1.0000 1637364 1578716194.20 151.4542 59.9953 32.0000 1.9762 1.9769 416.3137 416.4899 0.0265 -1.0000 -1.0000 1637427 1578716194.30 151.4542 59.9953 32.0000 1.9769 1.9776 416.3723 416.5475 0.0264 -1.0000 -1.0000 1637489 1578716194.40 151.4542 59.9953 32.0000 1.9761 1.9767 416.4123 416.5870 0.0263 -1.0000 -1.0000 1637614 1578716194.50 151.4542 59.9953 32.0000 1.9762 1.9769 416.4283 416.6035 0.0264 -1.0000 -1.0000 1637677 1578716194.60 151.4542 59.9953 32.0000 1.9776 1.9782 416.4677 416.6428 0.0264 -1.0000 -1.0000 1637754 1578716194.70 151.4827 59.9947 32.0000 1.9760 1.9767 416.3705 416.5456 0.0264 -1.0000 -1.0000 1637817 1578716194.80 151.4827 59.9947 32.0000 1.9766 1.9773 416.3621 416.5382 0.0265 -1.0000 -1.0000 1637880 1578716194.90 151.4827 59.9947 32.0000 1.9768 1.9775 416.3533 416.5290 0.0265 -1.0000 -1.0000 1638176 1578716195.00 151.4827 59.9947 32.0000 1.9772 1.9779 416.4161 416.5915 0.0265 -1.0000 -1.0000 1638239 1578716195.10 151.4827 59.9947 32.0000 1.9762 1.9769 416.4543 416.6301 0.0265 -1.0000 -1.0000 1638317 1578716195.20 151.4822 59.9947 32.0000 1.9766 1.9773 416.3702 416.5441 0.0263 -1.0000 -1.0000 1638379 1578716195.30 151.4493 59.9947 32.0000 1.9757 1.9763 416.3992 416.5747 0.0264 -1.0000 -1.0000 1638442 1578716195.40 151.4493 59.9947 32.0000 1.9758 1.9765 416.3122 416.4866 0.0262 -1.0000 -1.0000 1639083 1578716195.50 151.4493 59.9947 32.0000 1.9765 1.9772 416.3385 416.5141 0.0264 -1.0000 -1.0000 1639161 1578716195.60 151.4493 59.9947 32.0000 1.9760 1.9767 416.3595 416.5346 0.0264 -1.0000 -1.0000 1639224 1578716195.70 151.4493 59.9947 32.0000 1.9755 1.9762 416.3676 416.5436 0.0266 -1.0000 -1.0000 1639286 1578716195.80 151.5003 59.9947 32.0000 1.9760 1.9767 416.4150 416.5903 0.0265 -1.0000 -1.0000 1639348 1578716195.90 151.5047 59.9947 32.0000 1.9767 1.9774 416.3557 416.5311 0.0264 -1.0000 -1.0000 1639583 1578716196.00 151.5047 59.9947 32.0000 1.9762 1.9769 416.4308 416.6066 0.0265 -1.0000 -1.0000 1639645 1578716196.10 151.5047 59.9947 32.0000 1.9768 1.9775 416.3277 416.5032 0.0264 -1.0000 -1.0000 1639724 1578716196.20 151.5047 59.9947 32.0000 1.9764 1.9771 416.3912 416.5663 0.0264 -1.0000 -1.0000 1639786 1578716196.30 151.5014 59.9947 32.0000 1.9765 1.9772 416.4260 416.6011 0.0264 -1.0000 -1.0000 1639848 1578716196.40 151.4718 59.9947 32.0000 1.9765 1.9772 416.4591 416.6340 0.0264 -1.0000 -1.0000 1640098 1578716196.50 151.4718 59.9947 32.0000 1.9768 1.9775 416.4096 416.5847 0.0264 -1.0000 -1.0000 1640161 1578716196.60 151.4718 59.9947 32.0000 1.9764 1.9771 416.4309 416.6064 0.0265 -1.0000 -1.0000 1640239 1578716196.70 151.4718 59.9947 32.0000 1.9765 1.9772 416.3808 416.5568 0.0265 -1.0000 -1.0000 1640301 1578716196.80 151.4718 59.9947 32.0000 1.9765 1.9771 416.4630 416.6380 0.0264 -1.0000 -1.0000 1640364 1578716196.90 151.4896 59.9947 32.0000 1.9775 1.9782 416.4974 416.6727 0.0264 -1.0000 -1.0000 1640645 1578716197.00 151.4896 59.9947 32.0000 1.9766 1.9773 416.4510 416.6262 0.0264 -1.0000 -1.0000 1640708 1578716197.10 151.4896 59.9947 32.0000 1.9760 1.9767 416.3949 416.5713 0.0266 -1.0000 -1.0000 1640770 1578716197.20 151.4896 59.9947 32.0000 1.9757 1.9764 416.3908 416.5664 0.0264 -1.0000 -1.0000 1640848 1578716197.30 151.4896 59.9947 32.0000 1.9762 1.9769 416.4795 416.6549 0.0264 -1.0000 -1.0000 1640911 1578716197.40 151.4728 59.9947 32.0000 1.9759 1.9766 416.4627 416.6382 0.0264 -1.0000 -1.0000 1640973 1578716197.50 151.4665 59.9947 32.0000 1.9761 1.9768 416.4156 416.5897 0.0263 -1.0000 -1.0000 1641051 1578716197.60 151.4665 59.9947 32.0000 1.9765 1.9771 416.4178 416.5924 0.0264 -1.0000 -1.0000 1641114 1578716197.70 151.4665 59.9947 32.0000 1.9763 1.9770 416.4350 416.6100 0.0264 -1.0000 -1.0000 1641176 1578716197.80 151.4665 59.9947 32.0000 1.9766 1.9773 416.4727 416.6482 0.0264 -1.0000 -1.0000 1641254 1578716197.90 151.4665 59.9947 32.0000 1.9767 1.9773 416.4140 416.5888 0.0264 -1.0000 -1.0000 1641630 1578716198.00 151.4835 59.9947 32.0000 1.9763 1.9770 416.4390 416.6142 0.0264 -1.0000 -1.0000 1641692 1578716198.10 151.4835 59.9947 32.0000 1.9767 1.9774 416.4545 416.6296 0.0264 -1.0000 -1.0000 1641770 1578716198.20 151.4835 59.9947 32.0000 1.9766 1.9773 416.4359 416.6118 0.0265 -1.0000 -1.0000 1641833 1578716198.30 151.4835 59.9947 32.0000 1.9766 1.9772 416.4010 416.5760 0.0263 -1.0000 -1.0000 1641895 1578716198.40 151.4835 59.9947 32.0000 1.9770 1.9777 416.4168 416.5915 0.0263 -1.0000 -1.0000 1641973 1578716198.50 151.4653 59.9947 32.0000 1.9766 1.9773 416.4448 416.6200 0.0264 -1.0000 -1.0000 1642020 1578716198.60 151.4653 59.9947 32.0000 1.9758 1.9765 416.4401 416.6155 0.0265 -1.0000 -1.0000 1642098 1578716198.70 151.4653 59.9947 32.0000 1.9767 1.9774 416.4179 416.5935 0.0264 -1.0000 -1.0000 1642161 1578716198.80 151.4653 59.9947 32.0000 1.9765 1.9772 416.3739 416.5483 0.0263 -1.0000 -1.0000 1642223 1578716198.90 151.4653 59.9947 32.0000 1.9757 1.9764 416.4002 416.5753 0.0264 -1.0000 -1.0000 1642301 1578716199.00 151.4637 59.9947 32.0000 1.9765 1.9772 416.4305 416.6057 0.0264 -1.0000 -1.0000 1642364 1578716199.10 151.4371 59.9947 32.0000 1.9763 1.9769 416.4075 416.5822 0.0264 -1.0000 -1.0000 1642426 1578716199.20 151.4371 59.9947 32.0000 1.9768 1.9775 416.4225 416.5980 0.0264 -1.0000 -1.0000 1642504 1578716199.30 151.4371 59.9947 32.0000 1.9767 1.9774 416.4426 416.6177 0.0264 -1.0000 -1.0000 1642567 1578716199.40 151.4371 59.9947 32.0000 1.9760 1.9766 416.4322 416.6070 0.0263 -1.0000 -1.0000 1642614 1578716199.50 151.4371 59.9947 32.0000 1.9761 1.9768 416.4231 416.5984 0.0265 -1.0000 -1.0000 1642864 1578716199.60 151.4371 59.9947 32.0000 1.9764 1.9771 416.3893 416.5655 0.0266 -1.0000 -1.0000 1642926 1578716199.70 151.4395 59.9951 32.0000 1.9773 1.9780 416.4397 416.6144 0.0263 -1.0000 -1.0000 1642989 1578716199.80 151.4395 59.9951 32.0000 1.9767 1.9774 416.3830 416.5579 0.0264 -1.0000 -1.0000 1643067 1578716199.90 151.4395 59.9951 32.0000 1.9770 1.9776 416.4647 416.6397 0.0263 -1.0000 -1.0000 1643129 1578716200.00 151.4395 59.9951 32.0000 1.9770 1.9776 416.3739 416.5486 0.0264 -1.0000 -1.0000 1643364 1578716200.10 151.4395 59.9951 32.0000 1.9771 1.9777 416.3629 416.5380 0.0264 -1.0000 -1.0000 1643442 1578716200.20 151.4386 59.9951 32.0000 1.9777 1.9784 416.4075 416.5820 0.0263 -1.0000 -1.0000 1643504 1578716200.30 151.4325 59.9951 32.0000 1.9773 1.9780 416.4671 416.6425 0.0265 -1.0000 -1.0000 1643567 1578716200.40 151.4325 59.9951 32.0000 1.9768 1.9774 416.3238 416.4992 0.0264 -1.0000 -1.0000 1643630 1578716200.50 151.4325 59.9951 32.0000 1.9756 1.9763 416.3162 416.4909 0.0263 -1.0000 -1.0000 1643880 1578716200.60 151.4325 59.9951 32.0000 1.9764 1.9771 416.4144 416.5894 0.0264 -1.0000 -1.0000 1643942 1578716200.70 151.4325 59.9951 32.0000 1.9770 1.9777 416.3434 416.5182 0.0264 -1.0000 -1.0000 1644004 1578716200.80 151.4325 59.9951 32.0000 1.9772 1.9779 416.4452 416.6210 0.0265 -1.0000 -1.0000 1644067 1578716200.90 151.5220 59.9951 32.0000 1.9777 1.9784 416.4800 416.6551 0.0264 -1.0000 -1.0000 1644145 1578716201.00 151.5220 59.9951 32.0000 1.9776 1.9782 416.3445 416.5200 0.0264 -1.0000 -1.0000 1644379 1578716201.10 151.5220 59.9951 32.0000 1.9775 1.9782 416.3873 416.5622 0.0263 -1.0000 -1.0000 1644442 1578716201.20 151.5220 59.9951 32.0000 1.9774 1.9781 416.4418 416.6161 0.0263 -1.0000 -1.0000 1644520 1578716201.30 151.5220 59.9951 32.0000 1.9777 1.9784 416.3916 416.5663 0.0263 -1.0000 -1.0000 1644583 1578716201.40 151.4915 59.9951 32.0000 1.9763 1.9770 416.4521 416.6266 0.0263 -1.0000 -1.0000 1644645 1578716201.50 151.4628 59.9951 32.0000 1.9768 1.9775 416.3657 416.5407 0.0264 -1.0000 -1.0000 1644895 1578716201.60 151.4628 59.9951 32.0000 1.9763 1.9770 416.3586 416.5347 0.0265 -1.0000 -1.0000 1644942 1578716201.70 151.4628 59.9951 32.0000 1.9766 1.9773 416.4030 416.5781 0.0265 -1.0000 -1.0000 1645020 1578716201.80 151.4628 59.9951 32.0000 1.9768 1.9774 416.3356 416.5111 0.0263 -1.0000 -1.0000 1645083 1578716201.90 151.4628 59.9951 32.0000 1.9772 1.9779 416.4139 416.5886 0.0264 -1.0000 -1.0000 1645145 1578716202.00 151.4858 59.9951 32.0000 1.9766 1.9773 416.4209 416.5963 0.0264 -1.0000 -1.0000 1645864 1578716202.10 151.5019 59.9951 32.0000 1.9762 1.9769 416.4291 416.6038 0.0264 -1.0000 -1.0000 1645927 1578716202.20 151.5019 59.9951 32.0000 1.9766 1.9772 416.3472 416.5222 0.0264 -1.0000 -1.0000 1645989 1578716202.30 151.5019 59.9951 32.0000 1.9771 1.9778 416.3599 416.5355 0.0265 -1.0000 -1.0000 1646051 1578716202.40 151.5019 59.9951 32.0000 1.9771 1.9778 416.3853 416.5607 0.0264 -1.0000 -1.0000 1646130 1578716202.50 151.5019 59.9951 32.0000 1.9769 1.9776 416.3290 416.5039 0.0263 -1.0000 -1.0000 1646348 1578716202.60 151.4762 59.9951 32.0000 1.9761 1.9768 416.3672 416.5419 0.0263 -1.0000 -1.0000 1646426 1578716202.70 151.4762 59.9951 32.0000 1.9766 1.9773 416.3854 416.5602 0.0263 -1.0000 -1.0000 1646489 1578716202.80 151.4762 59.9951 32.0000 1.9764 1.9771 416.3043 416.4790 0.0263 -1.0000 -1.0000 1646551 1578716202.90 151.4762 59.9951 32.0000 1.9765 1.9772 416.3519 416.5264 0.0263 -1.0000 -1.0000 1646629 1578716203.00 151.4762 59.9951 32.0000 1.9767 1.9774 416.3603 416.5359 0.0264 -1.0000 -1.0000 1646692 1578716203.10 151.4738 59.9951 32.0000 1.9767 1.9774 416.3085 416.4837 0.0264 -1.0000 -1.0000 1646879 1578716203.20 151.4486 59.9951 32.0000 1.9760 1.9767 416.4356 416.6107 0.0264 -1.0000 -1.0000 1646942 1578716203.30 151.4486 59.9951 32.0000 1.9763 1.9769 416.4139 416.5889 0.0263 -1.0000 -1.0000 1647004 1578716203.40 151.4486 59.9951 32.0000 1.9771 1.9778 416.4118 416.5862 0.0263 -1.0000 -1.0000 1647083 1578716203.50 151.4486 59.9951 32.0000 1.9775 1.9782 416.4270 416.6018 0.0264 -1.0000 -1.0000 1647161 1578716203.60 151.4486 59.9951 32.0000 1.9770 1.9777 416.3596 416.5353 0.0265 -1.0000 -1.0000 1647223 1578716203.70 151.5257 59.9951 32.0000 1.9761 1.9768 416.3587 416.5332 0.0264 -1.0000 -1.0000 1647286 1578716203.80 151.5257 59.9951 32.0000 1.9764 1.9771 416.3554 416.5305 0.0264 -1.0000 -1.0000 1647364 1578716203.90 151.5257 59.9951 32.0000 1.9773 1.9780 416.3584 416.5341 0.0265 -1.0000 -1.0000 1647427 1578716204.00 151.5257 59.9951 32.0000 1.9762 1.9769 416.4034 416.5793 0.0265 -1.0000 -1.0000 1647489 1578716204.10 151.5257 59.9951 32.0000 1.9767 1.9774 416.3560 416.5317 0.0264 -1.0000 -1.0000 1647567 1578716204.20 151.5015 59.9951 32.0000 1.9765 1.9772 416.3510 416.5260 0.0264 -1.0000 -1.0000 1647630 1578716204.30 151.4967 59.9951 32.0000 1.9766 1.9773 416.3932 416.5684 0.0264 -1.0000 -1.0000 1647692 1578716204.40 151.4967 59.9951 32.0000 1.9766 1.9773 416.3653 416.5412 0.0264 -1.0000 -1.0000 1647754 1578716204.50 151.4967 59.9951 32.0000 1.9762 1.9769 416.3701 416.5459 0.0265 -1.0000 -1.0000 1647848 1578716204.60 151.4967 59.9951 32.0000 1.9761 1.9768 416.3335 416.5098 0.0265 -1.0000 -1.0000 1647927 1578716204.70 151.4967 59.9951 32.0000 1.9776 1.9783 416.2828 416.4573 0.0264 -1.0000 -1.0000 1647989 1578716204.80 151.4962 59.9949 32.0000 1.9761 1.9768 416.4246 416.5998 0.0264 -1.0000 -1.0000 1648051 1578716204.90 151.4962 59.9949 32.0000 1.9764 1.9771 416.3764 416.5517 0.0264 -1.0000 -1.0000 1648114 1578716205.00 151.4962 59.9949 32.0000 1.9774 1.9781 416.3348 416.5102 0.0265 -1.0000 -1.0000 1648176 1578716205.10 151.4962 59.9949 32.0000 1.9763 1.9769 416.3480 416.5232 0.0263 -1.0000 -1.0000 1648692 1578716205.20 151.4962 59.9949 32.0000 1.9766 1.9773 416.3975 416.5730 0.0265 -1.0000 -1.0000 1648770 1578716205.30 151.4795 59.9949 32.0000 1.9767 1.9774 416.3843 416.5603 0.0265 -1.0000 -1.0000 1648833 1578716205.40 151.4792 59.9949 32.0000 1.9777 1.9784 416.4485 416.6232 0.0263 -1.0000 -1.0000 1648895 1578716205.50 151.4792 59.9949 32.0000 1.9770 1.9777 416.3564 416.5311 0.0264 -1.0000 -1.0000 1648973 1578716205.60 151.4792 59.9949 32.0000 1.9766 1.9772 416.3952 416.5704 0.0264 -1.0000 -1.0000 1649145 1578716205.70 151.4792 59.9949 32.0000 1.9763 1.9770 416.4516 416.6274 0.0265 -1.0000 -1.0000 1649208 1578716205.80 151.4792 59.9949 32.0000 1.9772 1.9779 416.4608 416.6360 0.0264 -1.0000 -1.0000 1649286 1578716205.90 151.5392 59.9949 32.0000 1.9770 1.9777 416.3711 416.5464 0.0264 -1.0000 -1.0000 1649348 1578716206.00 151.5392 59.9949 32.0000 1.9758 1.9764 416.3830 416.5584 0.0265 -1.0000 -1.0000 1649411 1578716206.10 151.5392 59.9949 32.0000 1.9776 1.9783 416.4066 416.5821 0.0264 -1.0000 -1.0000 1650145 1578716206.20 151.5392 59.9949 32.0000 1.9773 1.9780 416.4603 416.6367 0.0265 -1.0000 -1.0000 1650208 1578716206.30 151.5392 59.9949 32.0000 1.9770 1.9777 416.3867 416.5613 0.0264 -1.0000 -1.0000 1650270 1578716206.40 151.5392 59.9949 32.0000 1.9764 1.9771 416.3867 416.5620 0.0264 -1.0000 -1.0000 1650348 1578716206.50 151.5100 59.9949 32.0000 1.9768 1.9775 416.3868 416.5622 0.0264 -1.0000 -1.0000 1650411 1578716206.60 151.5100 59.9949 32.0000 1.9772 1.9779 416.3453 416.5209 0.0265 -1.0000 -1.0000 1650489 1578716206.70 151.5100 59.9949 32.0000 1.9772 1.9779 416.4408 416.6166 0.0265 -1.0000 -1.0000 1650551 1578716206.80 151.5100 59.9949 32.0000 1.9764 1.9771 416.2244 416.3990 0.0263 -1.0000 -1.0000 1650614 1578716206.90 151.5100 59.9949 32.0000 1.9770 1.9776 416.4316 416.6059 0.0263 -1.0000 -1.0000 1650676 1578716207.00 151.5191 59.9949 32.0000 1.9771 1.9778 416.4092 416.5850 0.0265 -1.0000 -1.0000 1650739 1578716207.10 151.5191 59.9949 32.0000 1.9769 1.9776 416.3767 416.5529 0.0265 -1.0000 -1.0000 1650801 1578716207.20 151.5191 59.9949 32.0000 1.9768 1.9774 416.3904 416.5657 0.0264 -1.0000 -1.0000 1650880 1578716207.30 151.5191 59.9949 32.0000 1.9769 1.9776 416.3278 416.5030 0.0264 -1.0000 -1.0000 1650942 1578716207.40 151.5191 59.9949 32.0000 1.9766 1.9773 416.3166 416.4912 0.0263 -1.0000 -1.0000 1651005 1578716207.50 151.5191 59.9949 32.0000 1.9767 1.9774 416.4775 416.6520 0.0264 -1.0000 -1.0000 1651083 1578716207.60 151.5159 59.9949 32.0000 1.9766 1.9773 416.4044 416.5806 0.0265 -1.0000 -1.0000 1651145 1578716207.70 151.5045 59.9949 32.0000 1.9763 1.9769 416.4027 416.5781 0.0264 -1.0000 -1.0000 1651333 1578716207.80 151.5045 59.9949 32.0000 1.9766 1.9773 416.4166 416.5913 0.0264 -1.0000 -1.0000 1651411 1578716207.90 151.5045 59.9949 32.0000 1.9768 1.9775 416.4154 416.5911 0.0265 -1.0000 -1.0000 1651473 1578716208.00 151.5045 59.9949 32.0000 1.9768 1.9775 416.3693 416.5450 0.0264 -1.0000 -1.0000 1651536 1578716208.10 151.5045 59.9949 32.0000 1.9767 1.9774 416.4693 416.6444 0.0264 -1.0000 -1.0000 1651614 1578716208.20 151.5045 59.9949 32.0000 1.9768 1.9775 416.4608 416.6356 0.0264 -1.0000 -1.0000 1652348 1578716208.30 151.5045 59.9949 32.0000 1.9766 1.9772 416.4504 416.6262 0.0265 -1.0000 -1.0000 1652411 1578716208.40 151.5045 59.9949 32.0000 1.9769 1.9776 416.4394 416.6153 0.0265 -1.0000 -1.0000 1652489 1578716208.50 151.5045 59.9949 32.0000 1.9768 1.9775 416.4486 416.6240 0.0265 -1.0000 -1.0000 1652551 1578716208.60 151.5045 59.9949 32.0000 1.9764 1.9771 416.4108 416.5864 0.0264 -1.0000 -1.0000 1652614 1578716208.70 151.5045 59.9949 32.0000 1.9770 1.9777 416.3720 416.5468 0.0264 -1.0000 -1.0000 1652676 1578716208.80 151.4687 59.9949 32.0000 1.9760 1.9767 416.3910 416.5661 0.0264 -1.0000 -1.0000 1652739 1578716208.90 151.4687 59.9949 32.0000 1.9759 1.9766 416.3815 416.5557 0.0263 -1.0000 -1.0000 1652817 1578716209.00 151.4687 59.9949 32.0000 1.9763 1.9770 416.3787 416.5538 0.0264 -1.0000 -1.0000 1652879 1578716209.10 151.4687 59.9949 32.0000 1.9764 1.9771 416.3615 416.5372 0.0265 -1.0000 -1.0000 1652942 1578716209.20 151.4687 59.9949 32.0000 1.9767 1.9774 416.3766 416.5509 0.0263 -1.0000 -1.0000 1653020 1578716209.30 151.4749 59.9949 32.0000 1.9765 1.9772 416.4055 416.5807 0.0264 -1.0000 -1.0000 1653083 1578716209.40 151.5032 59.9949 32.0000 1.9768 1.9774 416.4025 416.5772 0.0263 -1.0000 -1.0000 1653145 1578716209.50 151.5032 59.9949 32.0000 1.9770 1.9777 416.3350 416.5107 0.0264 -1.0000 -1.0000 1653208 1578716209.60 151.5032 59.9949 32.0000 1.9772 1.9779 416.3769 416.5509 0.0263 -1.0000 -1.0000 1653270 1578716209.70 151.5032 59.9949 32.0000 1.9771 1.9777 416.4419 416.6175 0.0265 -1.0000 -1.0000 1653333 1578716209.80 151.5032 59.9949 32.0000 1.9772 1.9779 416.3811 416.5560 0.0264 -1.0000 -1.0000 1653411 1578716209.90 151.5093 59.9948 32.0000 1.9774 1.9780 416.3622 416.5374 0.0264 -1.0000 -1.0000 1653473 1578716210.00 151.5138 59.9947 32.0000 1.9773 1.9779 416.3459 416.5212 0.0264 -1.0000 -1.0000 1653536 1578716210.10 151.5138 59.9947 32.0000 1.9768 1.9775 416.3769 416.5525 0.0265 -1.0000 -1.0000 1653614 1578716210.20 151.5138 59.9947 32.0000 1.9773 1.9780 416.3655 416.5413 0.0264 -1.0000 -1.0000 1654129 1578716210.30 151.5138 59.9947 32.0000 1.9775 1.9782 416.4266 416.6011 0.0264 -1.0000 -1.0000 1654192 1578716210.40 151.5138 59.9947 32.0000 1.9766 1.9773 416.3588 416.5338 0.0264 -1.0000 -1.0000 1654270 1578716210.50 151.5138 59.9947 32.0000 1.9771 1.9778 416.3884 416.5638 0.0264 -1.0000 -1.0000 1654333 1578716210.60 151.5138 59.9947 32.0000 1.9767 1.9774 416.4156 416.5913 0.0265 -1.0000 -1.0000 1654411 1578716210.70 151.5138 59.9947 32.0000 1.9770 1.9776 416.3525 416.5276 0.0264 -1.0000 -1.0000 1654473 1578716210.80 151.5138 59.9947 32.0000 1.9773 1.9780 416.3294 416.5055 0.0265 -1.0000 -1.0000 1654536 1578716210.90 151.5138 59.9947 32.0000 1.9772 1.9779 416.4039 416.5793 0.0264 -1.0000 -1.0000 1654598 1578716211.00 151.5138 59.9947 32.0000 1.9769 1.9775 416.3658 416.5413 0.0265 -1.0000 -1.0000 1654676 1578716211.10 151.5251 59.9947 32.0000 1.9773 1.9780 416.3539 416.5281 0.0262 -1.0000 -1.0000 1654739 1578716211.20 151.5251 59.9947 32.0000 1.9768 1.9775 416.3031 416.4775 0.0264 -1.0000 -1.0000 1654801 1578716211.30 151.5251 59.9947 32.0000 1.9764 1.9771 416.3923 416.5680 0.0264 -1.0000 -1.0000 1654864 1578716211.40 151.5251 59.9947 32.0000 1.9775 1.9781 416.4451 416.6201 0.0263 -1.0000 -1.0000 1654942 1578716211.50 151.5251 59.9947 32.0000 1.9766 1.9772 416.3516 416.5261 0.0264 -1.0000 -1.0000 1655067 1578716211.60 151.5262 59.9947 32.0000 1.9764 1.9771 416.4138 416.5901 0.0265 -1.0000 -1.0000 1655129 1578716211.70 151.5263 59.9947 32.0000 1.9767 1.9773 416.4308 416.6060 0.0264 -1.0000 -1.0000 1655192 1578716211.80 151.5263 59.9947 32.0000 1.9766 1.9773 416.4198 416.5944 0.0263 -1.0000 -1.0000 1655270 1578716211.90 151.5263 59.9947 32.0000 1.9772 1.9778 416.4589 416.6347 0.0265 -1.0000 -1.0000 1655333 1578716212.00 151.5263 59.9947 32.0000 1.9764 1.9771 416.3657 416.5409 0.0263 -1.0000 -1.0000 1655395 1578716212.10 151.5263 59.9947 32.0000 1.9767 1.9774 416.3033 416.4780 0.0264 -1.0000 -1.0000 1655473 1578716212.20 151.5263 59.9947 32.0000 1.9762 1.9769 416.3794 416.5556 0.0265 -1.0000 -1.0000 1655536 1578716212.30 151.5263 59.9947 32.0000 1.9768 1.9775 416.4475 416.6228 0.0264 -1.0000 -1.0000 1655598 1578716212.40 151.5263 59.9947 32.0000 1.9776 1.9782 416.4410 416.6162 0.0264 -1.0000 -1.0000 1655677 1578716212.50 151.5263 59.9947 32.0000 1.9774 1.9781 416.4396 416.6154 0.0265 -1.0000 -1.0000 1655739 1578716212.60 151.5263 59.9947 32.0000 1.9768 1.9775 416.3935 416.5693 0.0265 -1.0000 -1.0000 1655802 1578716212.70 151.5263 59.9947 32.0000 1.9770 1.9777 416.4066 416.5828 0.0266 -1.0000 -1.0000 1655864 1578716212.80 151.4978 59.9947 32.0000 1.9766 1.9773 416.3916 416.5668 0.0264 -1.0000 -1.0000 1656614 1578716212.90 151.4826 59.9947 32.0000 1.9769 1.9776 416.3860 416.5618 0.0265 -1.0000 -1.0000 1656676 1578716213.00 151.4826 59.9947 32.0000 1.9768 1.9775 416.4109 416.5861 0.0264 -1.0000 -1.0000 1656739 1578716213.10 151.4826 59.9947 32.0000 1.9772 1.9779 416.4295 416.6048 0.0264 -1.0000 -1.0000 1656801 1578716213.20 151.4826 59.9947 32.0000 1.9769 1.9776 416.4488 416.6231 0.0264 -1.0000 -1.0000 1656879 1578716213.30 151.4853 59.9947 32.0000 1.9772 1.9779 416.3940 416.5699 0.0264 -1.0000 -1.0000 1656942 1578716213.40 151.5406 59.9947 32.0000 1.9772 1.9779 416.3793 416.5545 0.0264 -1.0000 -1.0000 1657005 1578716213.50 151.5406 59.9947 32.0000 1.9770 1.9777 416.4815 416.6567 0.0264 -1.0000 -1.0000 1657083 1578716213.60 151.5406 59.9947 32.0000 1.9766 1.9773 416.4206 416.5962 0.0264 -1.0000 -1.0000 1657145 1578716213.70 151.5406 59.9947 32.0000 1.9769 1.9776 416.3988 416.5741 0.0264 -1.0000 -1.0000 1657208 1578716213.80 151.5406 59.9947 32.0000 1.9764 1.9771 416.3039 416.4794 0.0264 -1.0000 -1.0000 1657848 1578716213.90 151.4729 59.9947 32.0000 1.9761 1.9768 416.3505 416.5252 0.0264 -1.0000 -1.0000 1657911 1578716214.00 151.4729 59.9947 32.0000 1.9758 1.9765 416.3414 416.5167 0.0264 -1.0000 -1.0000 1657958 1578716214.10 151.4729 59.9947 32.0000 1.9764 1.9771 416.4187 416.5942 0.0264 -1.0000 -1.0000 1658036 1578716214.20 151.4729 59.9947 32.0000 1.9770 1.9777 416.3945 416.5692 0.0263 -1.0000 -1.0000 1658098 1578716214.30 151.4729 59.9947 32.0000 1.9772 1.9778 416.3627 416.5367 0.0262 -1.0000 -1.0000 1658161 1578716214.40 151.4837 59.9946 32.0000 1.9766 1.9772 416.3865 416.5616 0.0264 -1.0000 -1.0000 1658239 1578716214.50 151.5108 59.9943 32.0000 1.9767 1.9774 416.3393 416.5147 0.0265 -1.0000 -1.0000 1658301 1578716214.60 151.5108 59.9943 32.0000 1.9770 1.9777 416.3479 416.5235 0.0265 -1.0000 -1.0000 1658364 1578716214.70 151.5108 59.9943 32.0000 1.9764 1.9771 416.3605 416.5356 0.0264 -1.0000 -1.0000 1658458 1578716214.80 151.5108 59.9943 32.0000 1.9764 1.9771 416.3368 416.5125 0.0265 -1.0000 -1.0000 1658520 1578716214.90 151.5108 59.9943 32.0000 1.9760 1.9767 416.3683 416.5428 0.0263 -1.0000 -1.0000 1658583 1578716215.00 151.5108 59.9943 32.0000 1.9763 1.9770 416.3926 416.5671 0.0263 -1.0000 -1.0000 1658645 1578716215.10 151.5108 59.9943 32.0000 1.9763 1.9770 416.4017 416.5777 0.0265 -1.0000 -1.0000 1658708 1578716215.20 151.5108 59.9943 32.0000 1.9764 1.9771 416.3413 416.5169 0.0265 -1.0000 -1.0000 1658786 1578716215.30 151.5108 59.9943 32.0000 1.9765 1.9772 416.3597 416.5348 0.0263 -1.0000 -1.0000 1658848 1578716215.40 151.5108 59.9943 32.0000 1.9767 1.9773 416.3767 416.5513 0.0263 -1.0000 -1.0000 1658911 1578716215.50 151.5138 59.9943 32.0000 1.9765 1.9772 416.3064 416.4817 0.0264 -1.0000 -1.0000 1658989 1578716215.60 151.5149 59.9943 32.0000 1.9770 1.9777 416.3352 416.5108 0.0265 -1.0000 -1.0000 1659051 1578716215.70 151.5149 59.9943 32.0000 1.9773 1.9780 416.3467 416.5226 0.0265 -1.0000 -1.0000 1659114 1578716215.80 151.5149 59.9943 32.0000 1.9763 1.9770 416.2922 416.4667 0.0263 -1.0000 -1.0000 1659176 1578716215.90 151.5149 59.9943 32.0000 1.9766 1.9773 416.3351 416.5102 0.0264 -1.0000 -1.0000 1659239 1578716216.00 151.5149 59.9943 32.0000 1.9763 1.9770 416.4068 416.5828 0.0266 -1.0000 -1.0000 1659302 1578716216.10 151.4765 59.9943 32.0000 1.9763 1.9770 416.3636 416.5373 0.0261 -1.0000 -1.0000 1659379 1578716216.20 151.4765 59.9943 32.0000 1.9765 1.9772 416.3976 416.5724 0.0264 -1.0000 -1.0000 1659442 1578716216.30 151.4765 59.9943 32.0000 1.9760 1.9767 416.3863 416.5616 0.0264 -1.0000 -1.0000 1659505 1578716216.40 151.4765 59.9943 32.0000 1.9759 1.9766 416.3393 416.5150 0.0265 -1.0000 -1.0000 1659895 1578716216.50 151.4765 59.9943 32.0000 1.9764 1.9771 416.4336 416.6087 0.0264 -1.0000 -1.0000 1659958 1578716216.60 151.4745 59.9943 32.0000 1.9761 1.9768 416.3390 416.5139 0.0264 -1.0000 -1.0000 1700036 1578716216.70 151.4744 59.9943 32.0000 1.9771 1.9778 416.3288 416.5041 0.0264 -1.0000 -1.0000 1700098 1578716216.80 151.4744 59.9943 32.0000 1.9764 1.9771 416.3242 416.4998 0.0265 -1.0000 -1.0000 1700161 1578716216.90 151.4744 59.9943 32.0000 1.9762 1.9769 416.3860 416.5612 0.0264 -1.0000 -1.0000 1700223 1578716217.00 151.4744 59.9943 32.0000 1.9760 1.9766 416.4172 416.5924 0.0265 -1.0000 -1.0000 1700286 1578716217.10 151.4744 59.9943 32.0000 1.9775 1.9782 416.4428 416.6174 0.0263 -1.0000 -1.0000 1700348 1578716217.20 151.4861 59.9943 32.0000 1.9774 1.9781 416.4676 416.6414 0.0263 -1.0000 -1.0000 1700426 1578716217.30 151.4861 59.9943 32.0000 1.9771 1.9778 416.3124 416.4875 0.0264 -1.0000 -1.0000 1700489 1578716217.40 151.4861 59.9943 32.0000 1.9768 1.9775 416.3685 416.5433 0.0263 -1.0000 -1.0000 1700614 1578716217.50 151.4861 59.9943 32.0000 1.9763 1.9770 416.2567 416.4319 0.0264 -1.0000 -1.0000 1700692 1578716217.60 151.4861 59.9943 32.0000 1.9767 1.9774 416.4406 416.6150 0.0263 -1.0000 -1.0000 1700754 1578716217.70 151.4941 59.9943 32.0000 1.9763 1.9770 416.3341 416.5096 0.0265 -1.0000 -1.0000 1700817 1578716217.80 151.4978 59.9943 32.0000 1.9765 1.9772 416.3425 416.5176 0.0264 -1.0000 -1.0000 1700895 1578716217.90 151.4978 59.9943 32.0000 1.9772 1.9779 416.3977 416.5726 0.0264 -1.0000 -1.0000 1700958 1578716218.00 151.4978 59.9943 32.0000 1.9775 1.9782 416.3620 416.5378 0.0266 -1.0000 -1.0000 1701129 1578716218.10 151.4978 59.9943 32.0000 1.9765 1.9772 416.3213 416.4966 0.0264 -1.0000 -1.0000 1701208 1578716218.20 151.4978 59.9943 32.0000 1.9761 1.9768 416.3031 416.4770 0.0262 -1.0000 -1.0000 1701270 1578716218.30 151.4978 59.9943 32.0000 1.9767 1.9774 416.2941 416.4689 0.0264 -1.0000 -1.0000 1701333 1578716218.40 151.4802 59.9943 32.0000 1.9765 1.9771 416.3227 416.4985 0.0265 -1.0000 -1.0000 1701411 1578716218.50 151.4802 59.9943 32.0000 1.9769 1.9776 416.3411 416.5159 0.0264 -1.0000 -1.0000 1701583 1578716218.60 151.4802 59.9943 32.0000 1.9761 1.9768 416.3661 416.5415 0.0264 -1.0000 -1.0000 1701661 1578716218.70 151.4802 59.9943 32.0000 1.9770 1.9776 416.3327 416.5082 0.0265 -1.0000 -1.0000 1701723 1578716218.80 151.4802 59.9943 32.0000 1.9774 1.9781 416.3818 416.5569 0.0263 -1.0000 -1.0000 1701786 1578716218.90 151.4657 59.9943 32.0000 1.9766 1.9772 416.3500 416.5247 0.0265 -1.0000 -1.0000 1701864 1578716219.00 151.4657 59.9943 32.0000 1.9767 1.9774 416.3605 416.5361 0.0264 -1.0000 -1.0000 1702192 1578716219.10 151.4657 59.9943 32.0000 1.9771 1.9778 416.4029 416.5784 0.0264 -1.0000 -1.0000 1702254 1578716219.20 151.4657 59.9943 32.0000 1.9766 1.9773 416.3517 416.5261 0.0264 -1.0000 -1.0000 1702333 1578716219.30 151.4657 59.9943 32.0000 1.9757 1.9764 416.4077 416.5830 0.0264 -1.0000 -1.0000 1702395 1578716219.40 151.4712 59.9943 32.0000 1.9766 1.9773 416.4501 416.6256 0.0265 -1.0000 -1.0000 1702458 1578716219.50 151.4940 59.9943 32.0000 1.9767 1.9774 416.3725 416.5480 0.0264 -1.0000 -1.0000 1703098 1578716219.60 151.4940 59.9943 32.0000 1.9764 1.9771 416.3672 416.5421 0.0264 -1.0000 -1.0000 1703161 1578716219.70 151.4940 59.9943 32.0000 1.9764 1.9771 416.3225 416.4980 0.0265 -1.0000 -1.0000 1703224 1578716219.80 151.4940 59.9943 32.0000 1.9762 1.9769 416.3878 416.5631 0.0264 -1.0000 -1.0000 1703286 1578716219.90 151.4940 59.9943 32.0000 1.9773 1.9779 416.3857 416.5611 0.0264 -1.0000 -1.0000 1703348 1578716220.00 151.4920 59.9947 32.0000 1.9770 1.9777 416.3336 416.5085 0.0264 -1.0000 -1.0000 1703645 1578716220.10 151.4920 59.9947 32.0000 1.9769 1.9776 416.3549 416.5300 0.0264 -1.0000 -1.0000 1703708 1578716220.20 151.4920 59.9947 32.0000 1.9765 1.9772 416.3376 416.5131 0.0264 -1.0000 -1.0000 1703770 1578716220.30 151.4920 59.9947 32.0000 1.9761 1.9768 416.3343 416.5097 0.0265 -1.0000 -1.0000 1703833 1578716220.40 151.4920 59.9947 32.0000 1.9777 1.9784 416.3798 416.5551 0.0263 -1.0000 -1.0000 1703911 1578716220.50 151.5272 59.9947 32.0000 1.9770 1.9776 416.4353 416.6102 0.0263 -1.0000 -1.0000 1704145 1578716220.60 151.5448 59.9947 32.0000 1.9769 1.9775 416.3354 416.5092 0.0262 -1.0000 -1.0000 1704208 1578716220.70 151.5448 59.9947 32.0000 1.9773 1.9779 416.3900 416.5653 0.0265 -1.0000 -1.0000 1704270 1578716220.80 151.5448 59.9947 32.0000 1.9773 1.9779 416.3856 416.5615 0.0265 -1.0000 -1.0000 1704333 1578716220.90 151.5448 59.9947 32.0000 1.9769 1.9775 416.3368 416.5119 0.0264 -1.0000 -1.0000 1704411 1578716221.00 151.5448 59.9947 32.0000 1.9767 1.9774 416.4085 416.5841 0.0264 -1.0000 -1.0000 1704598 1578716221.10 151.4843 59.9947 32.0000 1.9776 1.9783 416.4190 416.5939 0.0263 -1.0000 -1.0000 1704661 1578716221.20 151.4843 59.9947 32.0000 1.9770 1.9777 416.3967 416.5720 0.0264 -1.0000 -1.0000 1704723 1578716221.30 151.4843 59.9947 32.0000 1.9766 1.9773 416.4077 416.5826 0.0263 -1.0000 -1.0000 1704786 1578716221.40 151.4843 59.9947 32.0000 1.9763 1.9770 416.4138 416.5885 0.0263 -1.0000 -1.0000 1704848 1578716221.50 151.4843 59.9947 32.0000 1.9771 1.9778 416.3818 416.5570 0.0264 -1.0000 -1.0000 1704926 1578716221.60 151.5087 59.9947 32.0000 1.9775 1.9782 416.3614 416.5371 0.0264 -1.0000 -1.0000 1704989 1578716221.70 151.5137 59.9947 32.0000 1.9771 1.9778 416.3794 416.5541 0.0264 -1.0000 -1.0000 1705051 1578716221.80 151.5137 59.9947 32.0000 1.9771 1.9778 416.3763 416.5515 0.0264 -1.0000 -1.0000 1705129 1578716221.90 151.5137 59.9947 32.0000 1.9766 1.9773 416.3724 416.5475 0.0264 -1.0000 -1.0000 1705192 1578716222.00 151.5137 59.9947 32.0000 1.9765 1.9772 416.3810 416.5556 0.0264 -1.0000 -1.0000 1705254 1578716222.10 151.5137 59.9947 32.0000 1.9773 1.9780 416.4133 416.5886 0.0264 -1.0000 -1.0000 1705317 1578716222.20 151.4978 59.9947 32.0000 1.9759 1.9766 416.3920 416.5668 0.0263 -1.0000 -1.0000 1705379 1578716222.30 151.4978 59.9947 32.0000 1.9763 1.9770 416.3885 416.5644 0.0265 -1.0000 -1.0000 1705442 1578716222.40 151.4978 59.9947 32.0000 1.9764 1.9771 416.3757 416.5506 0.0263 -1.0000 -1.0000 1705520 1578716222.50 151.4978 59.9947 32.0000 1.9768 1.9775 416.3748 416.5505 0.0265 -1.0000 -1.0000 1705583 1578716222.60 151.4978 59.9947 32.0000 1.9767 1.9774 416.3700 416.5451 0.0265 -1.0000 -1.0000 1706145 1578716222.70 151.4978 59.9947 32.0000 1.9770 1.9777 416.3911 416.5675 0.0265 -1.0000 -1.0000 1706208 1578716222.80 151.5013 59.9947 32.0000 1.9769 1.9775 416.4030 416.5784 0.0265 -1.0000 -1.0000 1706270 1578716222.90 151.5013 59.9947 32.0000 1.9770 1.9777 416.4073 416.5824 0.0264 -1.0000 -1.0000 1706348 1578716223.00 151.5013 59.9947 32.0000 1.9765 1.9772 416.3875 416.5633 0.0265 -1.0000 -1.0000 1706411 1578716223.10 151.5013 59.9947 32.0000 1.9766 1.9773 416.3902 416.5656 0.0263 -1.0000 -1.0000 1706473 1578716223.20 151.5013 59.9947 32.0000 1.9763 1.9770 416.3736 416.5490 0.0264 -1.0000 -1.0000 1706551 1578716223.30 151.4934 59.9947 32.0000 1.9766 1.9773 416.4445 416.6190 0.0264 -1.0000 -1.0000 1706614 1578716223.40 151.4926 59.9947 32.0000 1.9769 1.9776 416.3990 416.5753 0.0265 -1.0000 -1.0000 1706676 1578716223.50 151.4926 59.9947 32.0000 1.9768 1.9775 416.4187 416.5942 0.0265 -1.0000 -1.0000 1706754 1578716223.60 151.4926 59.9947 32.0000 1.9773 1.9780 416.3436 416.5191 0.0265 -1.0000 -1.0000 1706879 1578716223.70 151.4926 59.9947 32.0000 1.9762 1.9769 416.3517 416.5281 0.0265 -1.0000 -1.0000 1706942 1578716223.80 151.4922 59.9947 32.0000 1.9765 1.9772 416.3947 416.5701 0.0264 -1.0000 -1.0000 1707020 1578716223.90 151.4874 59.9947 32.0000 1.9760 1.9767 416.4386 416.6132 0.0263 -1.0000 -1.0000 1707083 1578716224.00 151.4874 59.9947 32.0000 1.9764 1.9771 416.3773 416.5530 0.0264 -1.0000 -1.0000 1707145 1578716224.10 151.4874 59.9947 32.0000 1.9766 1.9773 416.3898 416.5650 0.0264 -1.0000 -1.0000 1707395 1578716224.20 151.4874 59.9947 32.0000 1.9773 1.9780 416.4077 416.5830 0.0264 -1.0000 -1.0000 1707458 1578716224.30 151.4874 59.9947 32.0000 1.9764 1.9771 416.3498 416.5241 0.0262 -1.0000 -1.0000 1707520 1578716224.40 151.5125 59.9947 32.0000 1.9768 1.9775 416.4293 416.6033 0.0263 -1.0000 -1.0000 1707583 1578716224.50 151.5125 59.9947 32.0000 1.9756 1.9762 416.3186 416.4934 0.0263 -1.0000 -1.0000 1707645 1578716224.60 151.5125 59.9947 32.0000 1.9766 1.9773 416.4148 416.5898 0.0264 -1.0000 -1.0000 1707895 1578716224.70 151.5125 59.9947 32.0000 1.9765 1.9772 416.3678 416.5427 0.0264 -1.0000 -1.0000 1707958 1578716224.80 151.5125 59.9947 32.0000 1.9762 1.9769 416.3885 416.5631 0.0263 -1.0000 -1.0000 1708020 1578716224.90 151.5061 59.9948 32.0000 1.9771 1.9778 416.4162 416.5917 0.0265 -1.0000 -1.0000 1708098 1578716225.00 151.4971 59.9950 32.0000 1.9766 1.9772 416.3935 416.5685 0.0264 -1.0000 -1.0000 1708161 1578716225.10 151.4971 59.9950 32.0000 1.9766 1.9773 416.3496 416.5257 0.0266 -1.0000 -1.0000 1709224 1578716225.20 151.4971 59.9950 32.0000 1.9771 1.9777 416.4126 416.5882 0.0264 -1.0000 -1.0000 1709286 1578716225.30 151.4971 59.9950 32.0000 1.9768 1.9774 416.3221 416.4972 0.0264 -1.0000 -1.0000 1709364 1578716225.40 151.4971 59.9950 32.0000 1.9766 1.9773 416.3296 416.5053 0.0265 -1.0000 -1.0000 1709427 1578716225.50 151.4971 59.9950 32.0000 1.9766 1.9773 416.3837 416.5587 0.0263 -1.0000 -1.0000 1709505 1578716225.60 151.4673 59.9950 32.0000 1.9765 1.9772 416.4503 416.6253 0.0264 -1.0000 -1.0000 1709567 1578716225.70 151.4673 59.9950 32.0000 1.9762 1.9769 416.3129 416.4886 0.0265 -1.0000 -1.0000 1709629 1578716225.80 151.4673 59.9950 32.0000 1.9763 1.9770 416.4282 416.6035 0.0264 -1.0000 -1.0000 1709708 1578716225.90 151.4673 59.9950 32.0000 1.9763 1.9770 416.3907 416.5668 0.0265 -1.0000 -1.0000 1709770 1578716226.00 151.4673 59.9950 32.0000 1.9764 1.9770 416.4100 416.5849 0.0264 -1.0000 -1.0000 1709833 1578716226.10 151.5258 59.9950 32.0000 1.9769 1.9775 416.4338 416.6091 0.0264 -1.0000 -1.0000 1709895 1578716226.20 151.5258 59.9950 32.0000 1.9767 1.9773 416.4810 416.6568 0.0265 -1.0000 -1.0000 1709958 1578716226.30 151.5258 59.9950 32.0000 1.9768 1.9774 416.5057 416.6808 0.0264 -1.0000 -1.0000 1710020 1578716226.40 151.5258 59.9950 32.0000 1.9768 1.9775 416.4601 416.6351 0.0264 -1.0000 -1.0000 1710098 1578716226.50 151.5258 59.9950 32.0000 1.9766 1.9773 416.3894 416.5642 0.0263 -1.0000 -1.0000 1710161 1578716226.60 151.4763 59.9950 32.0000 1.9763 1.9770 416.4680 416.6429 0.0264 -1.0000 -1.0000 1710239 1578716226.70 151.4296 59.9950 32.0000 1.9762 1.9769 416.4487 416.6247 0.0265 -1.0000 -1.0000 1710301 1578716226.80 151.4296 59.9950 32.0000 1.9755 1.9762 416.2960 416.4721 0.0265 -1.0000 -1.0000 1710364 1578716226.90 151.4296 59.9950 32.0000 1.9760 1.9767 416.2690 416.4436 0.0263 -1.0000 -1.0000 1710426 1578716227.00 151.4296 59.9950 32.0000 1.9759 1.9766 416.2734 416.4491 0.0264 -1.0000 -1.0000 1710489 1578716227.10 151.4296 59.9950 32.0000 1.9762 1.9768 416.3506 416.5259 0.0265 -1.0000 -1.0000 1710551 1578716227.20 151.4793 59.9950 32.0000 1.9771 1.9778 416.3483 416.5240 0.0265 -1.0000 -1.0000 1711098 1578716227.30 151.4793 59.9950 32.0000 1.9772 1.9779 416.4082 416.5842 0.0265 -1.0000 -1.0000 1711161 1578716227.40 151.4793 59.9950 32.0000 1.9767 1.9774 416.4284 416.6042 0.0265 -1.0000 -1.0000 1711223 1578716227.50 151.4793 59.9950 32.0000 1.9772 1.9779 416.4136 416.5879 0.0262 -1.0000 -1.0000 1711302 1578716227.60 151.4793 59.9950 32.0000 1.9772 1.9778 416.4639 416.6391 0.0264 -1.0000 -1.0000 1711364 1578716227.70 151.5393 59.9950 32.0000 1.9764 1.9771 416.3117 416.4869 0.0264 -1.0000 -1.0000 1711427 1578716227.80 151.5533 59.9950 32.0000 1.9764 1.9771 416.3997 416.5750 0.0264 -1.0000 -1.0000 1711489 1578716227.90 151.5533 59.9950 32.0000 1.9769 1.9776 416.3737 416.5493 0.0265 -1.0000 -1.0000 1711551 1578716228.00 151.5533 59.9950 32.0000 1.9772 1.9779 416.3609 416.5370 0.0265 -1.0000 -1.0000 1711614 1578716228.10 151.5533 59.9950 32.0000 1.9779 1.9786 416.4185 416.5936 0.0264 -1.0000 -1.0000 1711692 1578716228.20 151.5533 59.9950 32.0000 1.9772 1.9779 416.4041 416.5783 0.0263 -1.0000 -1.0000 1711754 1578716228.30 151.5037 59.9950 32.0000 1.9761 1.9768 416.3790 416.5541 0.0264 -1.0000 -1.0000 1711817 1578716228.40 151.4748 59.9950 32.0000 1.9760 1.9767 416.3602 416.5350 0.0263 -1.0000 -1.0000 1711895 1578716228.50 151.4748 59.9950 32.0000 1.9767 1.9774 416.3573 416.5326 0.0265 -1.0000 -1.0000 1711958 1578716228.60 151.4748 59.9950 32.0000 1.9766 1.9773 416.3898 416.5659 0.0265 -1.0000 -1.0000 1712020 1578716228.70 151.4748 59.9950 32.0000 1.9757 1.9763 416.4285 416.6039 0.0264 -1.0000 -1.0000 1712504 1578716228.80 151.4748 59.9950 32.0000 1.9761 1.9768 416.3809 416.5557 0.0264 -1.0000 -1.0000 1712567 1578716228.90 151.4726 59.9950 32.0000 1.9764 1.9771 416.4019 416.5782 0.0266 -1.0000 -1.0000 1712645 1578716229.00 151.4726 59.9950 32.0000 1.9768 1.9775 416.3729 416.5477 0.0263 -1.0000 -1.0000 1712708 1578716229.10 151.4726 59.9950 32.0000 1.9752 1.9758 416.3979 416.5727 0.0264 -1.0000 -1.0000 1712770 1578716229.20 151.4726 59.9950 32.0000 1.9761 1.9768 416.4102 416.5862 0.0266 -1.0000 -1.0000 1712833 1578716229.30 151.4726 59.9950 32.0000 1.9763 1.9770 416.4804 416.6555 0.0264 -1.0000 -1.0000 1712895 1578716229.40 151.4726 59.9950 32.0000 1.9757 1.9764 416.4701 416.6448 0.0263 -1.0000 -1.0000 1712958 1578716229.50 151.4770 59.9950 32.0000 1.9765 1.9771 416.4355 416.6106 0.0264 -1.0000 -1.0000 1713036 1578716229.60 151.4783 59.9950 32.0000 1.9770 1.9776 416.3741 416.5490 0.0264 -1.0000 -1.0000 1713098 1578716229.70 151.4783 59.9950 32.0000 1.9765 1.9772 416.4607 416.6357 0.0263 -1.0000 -1.0000 1713161 1578716229.80 151.4783 59.9950 32.0000 1.9765 1.9772 416.4656 416.6396 0.0262 -1.0000 -1.0000 1713395 1578716229.90 151.4783 59.9950 32.0000 1.9763 1.9770 416.3930 416.5681 0.0264 -1.0000 -1.0000 1713458 1578716230.00 151.4801 59.9950 32.0000 1.9768 1.9775 416.2732 416.4472 0.0263 -1.0000 -1.0000 1713520 1578716230.10 151.4942 59.9954 32.0000 1.9760 1.9767 416.3789 416.5536 0.0263 -1.0000 -1.0000 1713598 1578716230.20 151.4942 59.9954 32.0000 1.9766 1.9773 416.4431 416.6183 0.0264 -1.0000 -1.0000 1713661 1578716230.30 151.4942 59.9954 32.0000 1.9768 1.9775 416.4586 416.6327 0.0262 -1.0000 -1.0000 1714379 1578716230.40 151.4942 59.9954 32.0000 1.9773 1.9780 416.4333 416.6080 0.0264 -1.0000 -1.0000 1714458 1578716230.50 151.4942 59.9954 32.0000 1.9763 1.9769 416.4548 416.6304 0.0264 -1.0000 -1.0000 1714520 1578716230.60 151.4942 59.9954 32.0000 1.9764 1.9771 416.4227 416.5977 0.0264 -1.0000 -1.0000 1714598 1578716230.70 151.4942 59.9954 32.0000 1.9767 1.9773 416.3752 416.5499 0.0263 -1.0000 -1.0000 1714661 1578716230.80 151.4467 59.9954 32.0000 1.9761 1.9768 416.3767 416.5522 0.0265 -1.0000 -1.0000 1714723 1578716230.90 151.4467 59.9954 32.0000 1.9763 1.9770 416.3839 416.5586 0.0264 -1.0000 -1.0000 1714801 1578716231.00 151.4467 59.9954 32.0000 1.9769 1.9776 416.3259 416.5018 0.0265 -1.0000 -1.0000 1714864 1578716231.10 151.4467 59.9954 32.0000 1.9758 1.9765 416.4015 416.5769 0.0264 -1.0000 -1.0000 1714926 1578716231.20 151.4467 59.9954 32.0000 1.9763 1.9770 416.3748 416.5491 0.0263 -1.0000 -1.0000 1715004 1578716231.30 151.4910 59.9954 32.0000 1.9764 1.9770 416.4192 416.5943 0.0264 -1.0000 -1.0000 1715067 1578716231.40 151.5264 59.9954 32.0000 1.9768 1.9775 416.4374 416.6131 0.0265 -1.0000 -1.0000 1715129 1578716231.50 151.5264 59.9954 32.0000 1.9769 1.9775 416.3743 416.5495 0.0264 -1.0000 -1.0000 1715208 1578716231.60 151.5264 59.9954 32.0000 1.9767 1.9774 416.3831 416.5579 0.0263 -1.0000 -1.0000 1715254 1578716231.70 151.5264 59.9954 32.0000 1.9770 1.9777 416.4030 416.5776 0.0263 -1.0000 -1.0000 1715317 1578716231.80 151.5264 59.9954 32.0000 1.9767 1.9774 416.4113 416.5866 0.0265 -1.0000 -1.0000 1715395 1578716231.90 151.5367 59.9954 32.0000 1.9772 1.9779 416.4872 416.6629 0.0265 -1.0000 -1.0000 1715458 1578716232.00 151.5367 59.9954 32.0000 1.9761 1.9768 416.4148 416.5900 0.0264 -1.0000 -1.0000 1715520 1578716232.10 151.5367 59.9954 32.0000 1.9773 1.9780 416.3847 416.5590 0.0262 -1.0000 -1.0000 1715598 1578716232.20 151.5367 59.9954 32.0000 1.9770 1.9777 416.3408 416.5163 0.0265 -1.0000 -1.0000 1715661 1578716232.30 151.5367 59.9954 32.0000 1.9771 1.9777 416.4431 416.6184 0.0264 -1.0000 -1.0000 1715724 1578716232.40 151.5367 59.9954 32.0000 1.9774 1.9781 416.4355 416.6099 0.0262 -1.0000 -1.0000 1715786 1578716232.50 151.5096 59.9954 32.0000 1.9766 1.9773 416.3312 416.5067 0.0265 -1.0000 -1.0000 1715864 1578716232.60 151.5096 59.9954 32.0000 1.9758 1.9765 416.3791 416.5554 0.0265 -1.0000 -1.0000 1715927 1578716232.70 151.5096 59.9954 32.0000 1.9767 1.9774 416.3826 416.5573 0.0264 -1.0000 -1.0000 1715989 1578716232.80 151.5096 59.9954 32.0000 1.9771 1.9778 416.4525 416.6278 0.0264 -1.0000 -1.0000 1716051 1578716232.90 151.5096 59.9954 32.0000 1.9766 1.9773 416.3158 416.4915 0.0265 -1.0000 -1.0000 1716130 1578716233.00 151.5239 59.9954 32.0000 1.9771 1.9777 416.3517 416.5274 0.0265 -1.0000 -1.0000 1716192 1578716233.10 151.5304 59.9954 32.0000 1.9766 1.9773 416.4013 416.5769 0.0265 -1.0000 -1.0000 1716254 1578716233.20 151.5304 59.9954 32.0000 1.9775 1.9782 416.3492 416.5240 0.0264 -1.0000 -1.0000 1716333 1578716233.30 151.5304 59.9954 32.0000 1.9770 1.9777 416.4135 416.5897 0.0265 -1.0000 -1.0000 1716395 1578716233.40 151.5304 59.9954 32.0000 1.9766 1.9773 416.4282 416.6038 0.0264 -1.0000 -1.0000 1716458 1578716233.50 151.5304 59.9954 32.0000 1.9765 1.9772 416.4145 416.5896 0.0264 -1.0000 -1.0000 1716536 1578716233.60 151.5275 59.9954 32.0000 1.9765 1.9772 416.4038 416.5781 0.0263 -1.0000 -1.0000 1716598 1578716233.70 151.5275 59.9954 32.0000 1.9769 1.9776 416.3957 416.5710 0.0265 -1.0000 -1.0000 1716661 1578716233.80 151.5275 59.9954 32.0000 1.9767 1.9774 416.4898 416.6655 0.0265 -1.0000 -1.0000 1716895 1578716233.90 151.5275 59.9954 32.0000 1.9773 1.9780 416.4200 416.5944 0.0263 -1.0000 -1.0000 1716958 1578716234.00 151.5275 59.9954 32.0000 1.9774 1.9781 416.4688 416.6439 0.0264 -1.0000 -1.0000 1717020 1578716234.10 151.5661 59.9954 32.0000 1.9770 1.9777 416.5000 416.6748 0.0263 -1.0000 -1.0000 1717083 1578716234.20 151.5661 59.9954 32.0000 1.9767 1.9774 416.4289 416.6052 0.0265 -1.0000 -1.0000 1717145 1578716234.30 151.5661 59.9954 32.0000 1.9772 1.9779 416.3999 416.5750 0.0264 -1.0000 -1.0000 1717208 1578716234.40 151.5661 59.9954 32.0000 1.9772 1.9779 416.4483 416.6238 0.0264 -1.0000 -1.0000 1717958 1578716234.50 151.5661 59.9954 32.0000 1.9772 1.9778 416.4451 416.6208 0.0265 -1.0000 -1.0000 1718020 1578716234.60 151.5652 59.9954 32.0000 1.9771 1.9778 416.3516 416.5276 0.0265 -1.0000 -1.0000 1718098 1578716234.70 151.5464 59.9956 32.0000 1.9773 1.9780 416.4383 416.6129 0.0263 -1.0000 -1.0000 1718161 1578716234.80 151.5464 59.9956 32.0000 1.9766 1.9773 416.4405 416.6144 0.0262 -1.0000 -1.0000 1718223 1578716234.90 151.5464 59.9956 32.0000 1.9761 1.9768 416.4149 416.5909 0.0265 -1.0000 -1.0000 1718286 1578716235.00 151.5464 59.9956 32.0000 1.9771 1.9777 416.3888 416.5642 0.0265 -1.0000 -1.0000 1718348 1578716235.10 151.5464 59.9956 32.0000 1.9770 1.9777 416.4277 416.6030 0.0264 -1.0000 -1.0000 1718411 1578716235.20 151.5108 59.9956 32.0000 1.9767 1.9774 416.3867 416.5628 0.0265 -1.0000 -1.0000 1718489 1578716235.30 151.5108 59.9956 32.0000 1.9767 1.9773 416.4666 416.6423 0.0264 -1.0000 -1.0000 1718551 1578716235.40 151.5108 59.9956 32.0000 1.9769 1.9776 416.3720 416.5469 0.0263 -1.0000 -1.0000 1718614 1578716235.50 151.5108 59.9956 32.0000 1.9773 1.9780 416.4507 416.6262 0.0265 -1.0000 -1.0000 1718692 1578716235.60 151.5108 59.9956 32.0000 1.9773 1.9779 416.5002 416.6754 0.0264 -1.0000 -1.0000 1718754 1578716235.70 151.4857 59.9956 32.0000 1.9775 1.9782 416.3901 416.5646 0.0263 -1.0000 -1.0000 1718817 1578716235.80 151.4756 59.9956 32.0000 1.9768 1.9775 416.4041 416.5788 0.0264 -1.0000 -1.0000 1718880 1578716235.90 151.4756 59.9956 32.0000 1.9767 1.9774 416.3930 416.5688 0.0265 -1.0000 -1.0000 1719161 1578716236.00 151.4756 59.9956 32.0000 1.9770 1.9777 416.3910 416.5666 0.0264 -1.0000 -1.0000 1719223 1578716236.10 151.4756 59.9956 32.0000 1.9765 1.9772 416.4670 416.6421 0.0264 -1.0000 -1.0000 1719302 1578716236.20 151.4756 59.9956 32.0000 1.9773 1.9780 416.3882 416.5634 0.0264 -1.0000 -1.0000 1719364 1578716236.30 151.5268 59.9956 32.0000 1.9769 1.9776 416.4711 416.6453 0.0263 -1.0000 -1.0000 1719427 1578716236.40 151.5268 59.9956 32.0000 1.9762 1.9769 416.3998 416.5743 0.0262 -1.0000 -1.0000 1720176 1578716236.50 151.5268 59.9956 32.0000 1.9765 1.9771 416.4726 416.6463 0.0262 -1.0000 -1.0000 1720239 1578716236.60 151.5268 59.9956 32.0000 1.9768 1.9775 416.4173 416.5924 0.0264 -1.0000 -1.0000 1720317 1578716236.70 151.5268 59.9956 32.0000 1.9770 1.9777 416.4175 416.5929 0.0264 -1.0000 -1.0000 1720380 1578716236.80 151.5410 59.9956 32.0000 1.9769 1.9776 416.4546 416.6303 0.0265 -1.0000 -1.0000 1720442 1578716236.90 151.5431 59.9956 32.0000 1.9770 1.9777 416.4648 416.6394 0.0263 -1.0000 -1.0000 1720520 1578716237.00 151.5431 59.9956 32.0000 1.9776 1.9783 416.4279 416.6028 0.0264 -1.0000 -1.0000 1720583 1578716237.10 151.5431 59.9956 32.0000 1.9775 1.9782 416.4211 416.5965 0.0264 -1.0000 -1.0000 1720645 1578716237.20 151.5431 59.9956 32.0000 1.9778 1.9785 416.4811 416.6566 0.0265 -1.0000 -1.0000 1720723 1578716237.30 151.5422 59.9956 32.0000 1.9767 1.9774 416.4739 416.6491 0.0263 -1.0000 -1.0000 1720786 1578716237.40 151.5123 59.9956 32.0000 1.9776 1.9783 416.4839 416.6581 0.0263 -1.0000 -1.0000 1720848 1578716237.50 151.5123 59.9956 32.0000 1.9768 1.9775 416.4372 416.6121 0.0264 -1.0000 -1.0000 1720926 1578716237.60 151.5123 59.9956 32.0000 1.9773 1.9780 416.3881 416.5635 0.0264 -1.0000 -1.0000 1720989 1578716237.70 151.5123 59.9956 32.0000 1.9770 1.9777 416.3172 416.4921 0.0263 -1.0000 -1.0000 1721051 1578716237.80 151.5123 59.9956 32.0000 1.9772 1.9779 416.4394 416.6145 0.0264 -1.0000 -1.0000 1721114 1578716237.90 151.5732 59.9956 32.0000 1.9766 1.9773 416.5048 416.6799 0.0264 -1.0000 -1.0000 1721176 1578716238.00 151.5732 59.9956 32.0000 1.9779 1.9786 416.4403 416.6154 0.0264 -1.0000 -1.0000 1721645 1578716238.10 151.5732 59.9956 32.0000 1.9775 1.9782 416.4525 416.6263 0.0261 -1.0000 -1.0000 1721708 1578716238.20 151.5732 59.9956 32.0000 1.9772 1.9779 416.4631 416.6374 0.0263 -1.0000 -1.0000 1721786 1578716238.30 151.5732 59.9956 32.0000 1.9771 1.9777 416.3989 416.5733 0.0263 -1.0000 -1.0000 1721848 1578716238.40 151.5594 59.9956 32.0000 1.9772 1.9779 416.4432 416.6192 0.0266 -1.0000 -1.0000 1721911 1578716238.50 151.5431 59.9956 32.0000 1.9769 1.9776 416.3933 416.5686 0.0264 -1.0000 -1.0000 1721974 1578716238.60 151.5431 59.9956 32.0000 1.9770 1.9777 416.4488 416.6234 0.0263 -1.0000 -1.0000 1722051 1578716238.70 151.5431 59.9956 32.0000 1.9764 1.9771 416.5128 416.6879 0.0264 -1.0000 -1.0000 1722114 1578716238.80 151.5431 59.9956 32.0000 1.9766 1.9773 416.4607 416.6359 0.0264 -1.0000 -1.0000 1722176 1578716238.90 151.5431 59.9956 32.0000 1.9767 1.9774 416.4012 416.5759 0.0264 -1.0000 -1.0000 1722254 1578716239.00 151.4599 59.9956 32.0000 1.9771 1.9778 416.3932 416.5687 0.0264 -1.0000 -1.0000 1722348 1578716239.10 151.4599 59.9956 32.0000 1.9772 1.9778 416.4286 416.6039 0.0264 -1.0000 -1.0000 1722411 1578716239.20 151.4599 59.9956 32.0000 1.9765 1.9772 416.3894 416.5642 0.0264 -1.0000 -1.0000 1722473 1578716239.30 151.4599 59.9956 32.0000 1.9778 1.9785 416.4045 416.5793 0.0263 -1.0000 -1.0000 1722536 1578716239.40 151.4599 59.9956 32.0000 1.9770 1.9777 416.4782 416.6532 0.0264 -1.0000 -1.0000 1722598 1578716239.50 151.4745 59.9956 32.0000 1.9767 1.9774 416.4184 416.5931 0.0263 -1.0000 -1.0000 1722958 1578716239.60 151.4745 59.9956 32.0000 1.9777 1.9784 416.4227 416.5968 0.0262 -1.0000 -1.0000 1723020 1578716239.70 151.4745 59.9956 32.0000 1.9763 1.9770 416.4559 416.6300 0.0263 -1.0000 -1.0000 1723083 1578716239.80 151.4745 59.9956 32.0000 1.9768 1.9775 416.4853 416.6599 0.0263 -1.0000 -1.0000 1723161 1578716239.90 151.4745 59.9956 32.0000 1.9760 1.9767 416.3839 416.5583 0.0264 -1.0000 -1.0000 1723224 1578716240.00 151.4745 59.9956 32.0000 1.9773 1.9780 416.4152 416.5909 0.0264 -1.0000 -1.0000 1723286 1578716240.10 151.4965 59.9964 32.0000 1.9770 1.9777 416.3824 416.5573 0.0264 -1.0000 -1.0000 1723364 1578716240.20 151.4965 59.9964 32.0000 1.9762 1.9769 416.3564 416.5328 0.0265 -1.0000 -1.0000 1723427 1578716240.30 151.4965 59.9964 32.0000 1.9770 1.9777 416.3637 416.5380 0.0264 -1.0000 -1.0000 1723489 1578716240.40 151.4965 59.9964 32.0000 1.9770 1.9777 416.4143 416.5899 0.0265 -1.0000 -1.0000 1723551 1578716240.50 151.4965 59.9964 32.0000 1.9772 1.9779 416.4373 416.6120 0.0264 -1.0000 -1.0000 1723614 1578716240.60 151.4965 59.9964 32.0000 1.9773 1.9780 416.3771 416.5528 0.0265 -1.0000 -1.0000 1724098 1578716240.70 151.5021 59.9964 32.0000 1.9764 1.9771 416.4365 416.6124 0.0265 -1.0000 -1.0000 1724161 1578716240.80 151.5021 59.9964 32.0000 1.9766 1.9773 416.4130 416.5881 0.0264 -1.0000 -1.0000 1724223 1578716240.90 151.5021 59.9964 32.0000 1.9772 1.9779 416.4588 416.6335 0.0263 -1.0000 -1.0000 1724301 1578716241.00 151.5021 59.9964 32.0000 1.9774 1.9781 416.3793 416.5539 0.0263 -1.0000 -1.0000 1724364 1578716241.10 151.5021 59.9964 32.0000 1.9771 1.9778 416.4179 416.5928 0.0264 -1.0000 -1.0000 1724426 1578716241.20 151.4978 59.9964 32.0000 1.9763 1.9769 416.3882 416.5629 0.0263 -1.0000 -1.0000 1724504 1578716241.30 151.4863 59.9964 32.0000 1.9772 1.9778 416.4133 416.5871 0.0261 -1.0000 -1.0000 1724567 1578716241.40 151.4863 59.9964 32.0000 1.9768 1.9775 416.3889 416.5643 0.0266 -1.0000 -1.0000 1724629 1578716241.50 151.4863 59.9964 32.0000 1.9766 1.9773 416.3786 416.5544 0.0264 -1.0000 -1.0000 1724692 1578716241.60 151.4863 59.9964 32.0000 1.9766 1.9773 416.4373 416.6123 0.0264 -1.0000 -1.0000 1724879 1578716241.70 151.4863 59.9964 32.0000 1.9761 1.9767 416.3538 416.5301 0.0266 -1.0000 -1.0000 1724942 1578716241.80 151.4288 59.9964 32.0000 1.9764 1.9770 416.3253 416.5005 0.0264 -1.0000 -1.0000 1725020 1578716241.90 151.4288 59.9964 32.0000 1.9754 1.9761 416.3174 416.4926 0.0264 -1.0000 -1.0000 1725083 1578716242.00 151.4288 59.9964 32.0000 1.9767 1.9774 416.3804 416.5550 0.0263 -1.0000 -1.0000 1725145 1578716242.10 151.4288 59.9964 32.0000 1.9764 1.9770 416.3940 416.5683 0.0262 -1.0000 -1.0000 1725208 1578716242.20 151.4288 59.9964 32.0000 1.9768 1.9775 416.4419 416.6157 0.0263 -1.0000 -1.0000 1725270 1578716242.30 151.4826 59.9964 32.0000 1.9766 1.9772 416.3953 416.5705 0.0264 -1.0000 -1.0000 1725333 1578716242.40 151.4990 59.9964 32.0000 1.9770 1.9776 416.3742 416.5492 0.0264 -1.0000 -1.0000 1725411 1578716242.50 151.4990 59.9964 32.0000 1.9767 1.9774 416.4415 416.6175 0.0265 -1.0000 -1.0000 1725474 1578716242.60 151.4990 59.9964 32.0000 1.9759 1.9766 416.3949 416.5697 0.0263 -1.0000 -1.0000 1725661 1578716242.70 151.4990 59.9964 32.0000 1.9765 1.9772 416.4342 416.6095 0.0264 -1.0000 -1.0000 1725724 1578716242.80 151.4980 59.9964 32.0000 1.9765 1.9772 416.4122 416.5859 0.0262 -1.0000 -1.0000 1725786 1578716242.90 151.4911 59.9964 32.0000 1.9777 1.9783 416.4469 416.6212 0.0262 -1.0000 -1.0000 1725864 1578716243.00 151.4911 59.9964 32.0000 1.9767 1.9774 416.4747 416.6493 0.0263 -1.0000 -1.0000 1725927 1578716243.10 151.4911 59.9964 32.0000 1.9766 1.9773 416.4097 416.5846 0.0264 -1.0000 -1.0000 1726379 1578716243.20 151.4911 59.9964 32.0000 1.9766 1.9773 416.4746 416.6503 0.0265 -1.0000 -1.0000 1726458 1578716243.30 151.4911 59.9964 32.0000 1.9767 1.9774 416.4174 416.5922 0.0263 -1.0000 -1.0000 1726520 1578716243.40 151.4958 59.9964 32.0000 1.9767 1.9774 416.4195 416.5944 0.0264 -1.0000 -1.0000 1726583 1578716243.50 151.4958 59.9964 32.0000 1.9762 1.9769 416.3453 416.5197 0.0264 -1.0000 -1.0000 1726645 1578716243.60 151.4958 59.9964 32.0000 1.9765 1.9772 416.3048 416.4804 0.0263 -1.0000 -1.0000 1726880 1578716243.70 151.4958 59.9964 32.0000 1.9767 1.9774 416.3823 416.5566 0.0262 -1.0000 -1.0000 1726942 1578716243.80 151.4958 59.9964 32.0000 1.9766 1.9773 416.3792 416.5548 0.0264 -1.0000 -1.0000 1727004 1578716243.90 151.4710 59.9964 32.0000 1.9757 1.9763 416.4030 416.5783 0.0264 -1.0000 -1.0000 1727067 1578716244.00 151.4576 59.9964 32.0000 1.9763 1.9770 416.3139 416.4891 0.0264 -1.0000 -1.0000 1727129 1578716244.10 151.4576 59.9964 32.0000 1.9764 1.9771 416.3730 416.5478 0.0263 -1.0000 -1.0000 1727208 1578716244.20 151.4576 59.9964 32.0000 1.9768 1.9775 416.3976 416.5726 0.0264 -1.0000 -1.0000 1727645 1578716244.30 151.4576 59.9964 32.0000 1.9767 1.9774 416.4386 416.6132 0.0263 -1.0000 -1.0000 1727708 1578716244.40 151.4576 59.9964 32.0000 1.9768 1.9775 416.3765 416.5521 0.0265 -1.0000 -1.0000 1727786 1578716244.50 151.5084 59.9964 32.0000 1.9767 1.9774 416.4076 416.5838 0.0266 -1.0000 -1.0000 1727848 1578716244.60 151.5084 59.9964 32.0000 1.9765 1.9772 416.4699 416.6457 0.0265 -1.0000 -1.0000 1727911 1578716244.70 151.5084 59.9964 32.0000 1.9764 1.9771 416.4327 416.6073 0.0263 -1.0000 -1.0000 1727974 1578716244.80 151.5084 59.9964 32.0000 1.9766 1.9773 416.4418 416.6168 0.0264 -1.0000 -1.0000 1728036 1578716244.90 151.5084 59.9964 32.0000 1.9764 1.9771 416.3811 416.5560 0.0263 -1.0000 -1.0000 1728114 1578716245.00 151.5031 59.9961 32.0000 1.9770 1.9777 416.4237 416.5991 0.0264 -1.0000 -1.0000 1728176 1578716245.10 151.5031 59.9961 32.0000 1.9769 1.9776 416.3559 416.5310 0.0264 -1.0000 -1.0000 1728239 1578716245.20 151.5031 59.9961 32.0000 1.9767 1.9774 416.3610 416.5364 0.0265 -1.0000 -1.0000 1728379 1578716245.30 151.5031 59.9961 32.0000 1.9770 1.9777 416.4309 416.6059 0.0264 -1.0000 -1.0000 1728442 1578716245.40 151.5031 59.9961 32.0000 1.9772 1.9779 416.3307 416.5060 0.0264 -1.0000 -1.0000 1728504 1578716245.50 151.5031 59.9961 32.0000 1.9769 1.9776 416.4068 416.5813 0.0263 -1.0000 -1.0000 1728567 1578716245.60 151.4715 59.9961 32.0000 1.9770 1.9777 416.3970 416.5715 0.0263 -1.0000 -1.0000 1728629 1578716245.70 151.4715 59.9961 32.0000 1.9766 1.9773 416.3798 416.5549 0.0264 -1.0000 -1.0000 1728864 1578716245.80 151.4715 59.9961 32.0000 1.9770 1.9777 416.3812 416.5571 0.0265 -1.0000 -1.0000 1728926 1578716245.90 151.4715 59.9961 32.0000 1.9766 1.9773 416.3460 416.5212 0.0264 -1.0000 -1.0000 1728989 1578716246.00 151.4715 59.9961 32.0000 1.9766 1.9773 416.3668 416.5413 0.0263 -1.0000 -1.0000 1729067 1578716246.10 151.5087 59.9961 32.0000 1.9768 1.9775 416.3932 416.5682 0.0263 -1.0000 -1.0000 1729129 1578716246.20 151.5281 59.9961 32.0000 1.9769 1.9776 416.3650 416.5397 0.0264 -1.0000 -1.0000 1729411 1578716246.30 151.5281 59.9961 32.0000 1.9769 1.9776 416.3669 416.5423 0.0264 -1.0000 -1.0000 1729473 1578716246.40 151.5281 59.9961 32.0000 1.9775 1.9781 416.4108 416.5855 0.0264 -1.0000 -1.0000 1729551 1578716246.50 151.5281 59.9961 32.0000 1.9766 1.9772 416.3935 416.5687 0.0263 -1.0000 -1.0000 1729614 1578716246.60 151.5275 59.9961 32.0000 1.9772 1.9779 416.4096 416.5843 0.0263 -1.0000 -1.0000 1729677 1578716246.70 151.4928 59.9961 32.0000 1.9769 1.9776 416.3074 416.4826 0.0264 -1.0000 -1.0000 1729911 1578716246.80 151.4928 59.9961 32.0000 1.9768 1.9775 416.3541 416.5283 0.0262 -1.0000 -1.0000 1729974 1578716246.90 151.4928 59.9961 32.0000 1.9774 1.9781 416.3696 416.5445 0.0265 -1.0000 -1.0000 1730051 1578716247.00 151.4928 59.9961 32.0000 1.9765 1.9772 416.3577 416.5341 0.0266 -1.0000 -1.0000 1730114 1578716247.10 151.4928 59.9961 32.0000 1.9765 1.9772 416.3379 416.5134 0.0265 -1.0000 -1.0000 1730176 1578716247.20 151.5188 59.9961 32.0000 1.9776 1.9783 416.3454 416.5207 0.0264 -1.0000 -1.0000 1730364 1578716247.30 151.5188 59.9961 32.0000 1.9767 1.9774 416.2793 416.4542 0.0264 -1.0000 -1.0000 1730426 1578716247.40 151.5188 59.9961 32.0000 1.9768 1.9775 416.3801 416.5558 0.0265 -1.0000 -1.0000 1730489 1578716247.50 151.5188 59.9961 32.0000 1.9761 1.9768 416.3743 416.5489 0.0263 -1.0000 -1.0000 1730567 1578716247.60 151.5188 59.9961 32.0000 1.9770 1.9776 416.3468 416.5215 0.0264 -1.0000 -1.0000 1730629 1578716247.70 151.5024 59.9961 32.0000 1.9767 1.9774 416.3553 416.5305 0.0264 -1.0000 -1.0000 1730692 1578716247.80 151.4772 59.9961 32.0000 1.9764 1.9770 416.3663 416.5419 0.0264 -1.0000 -1.0000 1731129 1578716247.90 151.4772 59.9961 32.0000 1.9770 1.9777 416.3957 416.5704 0.0263 -1.0000 -1.0000 1731192 1578716248.00 151.4772 59.9961 32.0000 1.9762 1.9768 416.3105 416.4846 0.0262 -1.0000 -1.0000 1731254 1578716248.10 151.4772 59.9961 32.0000 1.9762 1.9769 416.4026 416.5775 0.0264 -1.0000 -1.0000 1731333 1578716248.20 151.4772 59.9961 32.0000 1.9762 1.9769 416.3743 416.5498 0.0264 -1.0000 -1.0000 1731395 1578716248.30 151.4329 59.9961 32.0000 1.9763 1.9770 416.3426 416.5175 0.0264 -1.0000 -1.0000 1731614 1578716248.40 151.4329 59.9961 32.0000 1.9759 1.9766 416.4718 416.6476 0.0264 -1.0000 -1.0000 1731692 1578716248.50 151.4329 59.9961 32.0000 1.9771 1.9778 416.3734 416.5479 0.0264 -1.0000 -1.0000 1731754 1578716248.60 151.4329 59.9961 32.0000 1.9766 1.9773 416.4392 416.6131 0.0262 -1.0000 -1.0000 1731833 1578716248.70 151.4329 59.9961 32.0000 1.9769 1.9776 416.4121 416.5874 0.0265 -1.0000 -1.0000 1731895 1578716248.80 151.4382 59.9961 32.0000 1.9770 1.9777 416.4341 416.6099 0.0264 -1.0000 -1.0000 1732114 1578716248.90 151.5206 59.9961 32.0000 1.9775 1.9781 416.3854 416.5610 0.0265 -1.0000 -1.0000 1732192 1578716249.00 151.5206 59.9961 32.0000 1.9770 1.9777 416.3332 416.5080 0.0263 -1.0000 -1.0000 1732254 1578716249.10 151.5206 59.9961 32.0000 1.9774 1.9781 416.4443 416.6182 0.0263 -1.0000 -1.0000 1732317 1578716249.20 151.5206 59.9961 32.0000 1.9773 1.9780 416.3964 416.5719 0.0264 -1.0000 -1.0000 1732379 1578716249.30 151.5206 59.9961 32.0000 1.9766 1.9773 416.4027 416.5783 0.0265 -1.0000 -1.0000 1732614 1578716249.40 151.4705 59.9961 32.0000 1.9772 1.9778 416.4478 416.6236 0.0264 -1.0000 -1.0000 1732676 1578716249.50 151.4705 59.9961 32.0000 1.9769 1.9775 416.3592 416.5339 0.0263 -1.0000 -1.0000 1732754 1578716249.60 151.4705 59.9961 32.0000 1.9767 1.9774 416.4459 416.6205 0.0263 -1.0000 -1.0000 1732817 1578716249.70 151.4705 59.9961 32.0000 1.9773 1.9780 416.3206 416.4963 0.0265 -1.0000 -1.0000 1732879 1578716249.80 151.4705 59.9961 32.0000 1.9753 1.9760 416.4093 416.5856 0.0266 -1.0000 -1.0000 1733270 1578716249.90 151.5000 59.9958 32.0000 1.9767 1.9774 416.4155 416.5903 0.0263 -1.0000 -1.0000 1733333 1578716250.00 151.5333 59.9956 32.0000 1.9769 1.9776 416.4188 416.5956 0.0266 -1.0000 -1.0000 1733395 1578716250.10 151.5333 59.9956 32.0000 1.9769 1.9776 416.4589 416.6345 0.0264 -1.0000 -1.0000 1733474 1578716250.20 151.5333 59.9956 32.0000 1.9769 1.9776 416.4164 416.5915 0.0264 -1.0000 -1.0000 1733536 1578716250.30 151.5333 59.9956 32.0000 1.9768 1.9774 416.4340 416.6085 0.0263 -1.0000 -1.0000 1733598 1578716250.40 151.5333 59.9956 32.0000 1.9765 1.9771 416.3941 416.5686 0.0263 -1.0000 -1.0000 1733677 1578716250.50 151.5104 59.9956 32.0000 1.9766 1.9772 416.4225 416.5976 0.0264 -1.0000 -1.0000 1733739 1578716250.60 151.5104 59.9956 32.0000 1.9770 1.9777 416.3108 416.4875 0.0266 -1.0000 -1.0000 1733802 1578716250.70 151.5104 59.9956 32.0000 1.9768 1.9774 416.3964 416.5714 0.0264 -1.0000 -1.0000 1733864 1578716250.80 151.5104 59.9956 32.0000 1.9771 1.9778 416.3931 416.5687 0.0265 -1.0000 -1.0000 1734645 1578716250.90 151.5104 59.9956 32.0000 1.9764 1.9771 416.3492 416.5236 0.0263 -1.0000 -1.0000 1734723 1578716251.00 151.5368 59.9956 32.0000 1.9770 1.9777 416.4134 416.5879 0.0264 -1.0000 -1.0000 1734786 1578716251.10 151.5374 59.9956 32.0000 1.9772 1.9779 416.4549 416.6308 0.0265 -1.0000 -1.0000 1734848 1578716251.20 151.5374 59.9956 32.0000 1.9769 1.9776 416.3459 416.5219 0.0265 -1.0000 -1.0000 1734926 1578716251.30 151.5374 59.9956 32.0000 1.9767 1.9774 416.4759 416.6514 0.0264 -1.0000 -1.0000 1734989 1578716251.40 151.5374 59.9956 32.0000 1.9775 1.9782 416.3881 416.5629 0.0264 -1.0000 -1.0000 1735051 1578716251.50 151.5374 59.9956 32.0000 1.9767 1.9773 416.3652 416.5405 0.0264 -1.0000 -1.0000 1735114 1578716251.60 151.4710 59.9956 32.0000 1.9768 1.9775 416.3572 416.5325 0.0264 -1.0000 -1.0000 1735176 1578716251.70 151.4710 59.9956 32.0000 1.9776 1.9783 416.3585 416.5339 0.0265 -1.0000 -1.0000 1735239 1578716251.80 151.4710 59.9956 32.0000 1.9775 1.9782 416.3831 416.5590 0.0264 -1.0000 -1.0000 1735317 1578716251.90 151.4710 59.9956 32.0000 1.9773 1.9780 416.3552 416.5305 0.0264 -1.0000 -1.0000 1735379 1578716252.00 151.4710 59.9956 32.0000 1.9770 1.9777 416.3338 416.5097 0.0264 -1.0000 -1.0000 1735442 1578716252.10 151.4930 59.9956 32.0000 1.9762 1.9769 416.3970 416.5714 0.0263 -1.0000 -1.0000 1735520 1578716252.20 151.5046 59.9956 32.0000 1.9770 1.9776 416.4759 416.6515 0.0265 -1.0000 -1.0000 1735583 1578716252.30 151.5046 59.9956 32.0000 1.9759 1.9765 416.3538 416.5286 0.0263 -1.0000 -1.0000 1735645 1578716252.40 151.5046 59.9956 32.0000 1.9770 1.9777 416.3795 416.5539 0.0263 -1.0000 -1.0000 1735723 1578716252.50 151.5046 59.9956 32.0000 1.9768 1.9775 416.3785 416.5532 0.0263 -1.0000 -1.0000 1735770 1578716252.60 151.5046 59.9956 32.0000 1.9764 1.9770 416.2529 416.4285 0.0264 -1.0000 -1.0000 1735864 1578716252.70 151.4840 59.9956 32.0000 1.9761 1.9768 416.3611 416.5349 0.0261 -1.0000 -1.0000 1735927 1578716252.80 151.4840 59.9956 32.0000 1.9764 1.9771 416.3909 416.5651 0.0263 -1.0000 -1.0000 1735989 1578716252.90 151.4840 59.9956 32.0000 1.9761 1.9768 416.3512 416.5265 0.0264 -1.0000 -1.0000 1736129 1578716253.00 151.4840 59.9956 32.0000 1.9764 1.9771 416.3991 416.5745 0.0265 -1.0000 -1.0000 1736192 1578716253.10 151.4840 59.9956 32.0000 1.9764 1.9771 416.3629 416.5387 0.0264 -1.0000 -1.0000 1736254 1578716253.20 151.4763 59.9956 32.0000 1.9760 1.9767 416.3350 416.5112 0.0264 -1.0000 -1.0000 1736317 1578716253.30 151.4639 59.9956 32.0000 1.9763 1.9770 416.4790 416.6531 0.0264 -1.0000 -1.0000 1736379 1578716253.40 151.4639 59.9956 32.0000 1.9765 1.9772 416.3809 416.5571 0.0265 -1.0000 -1.0000 1736442 1578716253.50 151.4639 59.9956 32.0000 1.9772 1.9779 416.3855 416.5606 0.0264 -1.0000 -1.0000 1736676 1578716253.60 151.4639 59.9956 32.0000 1.9770 1.9777 416.3881 416.5631 0.0263 -1.0000 -1.0000 1736739 1578716253.70 151.4639 59.9956 32.0000 1.9767 1.9773 416.4417 416.6160 0.0263 -1.0000 -1.0000 1736801 1578716253.80 151.5138 59.9956 32.0000 1.9777 1.9784 416.4333 416.6082 0.0263 -1.0000 -1.0000 1736864 1578716253.90 151.5150 59.9956 32.0000 1.9774 1.9781 416.3313 416.5061 0.0264 -1.0000 -1.0000 1736926 1578716254.00 151.5150 59.9956 32.0000 1.9767 1.9773 416.3326 416.5081 0.0265 -1.0000 -1.0000 1737411 1578716254.10 151.5150 59.9956 32.0000 1.9762 1.9769 416.3065 416.4822 0.0264 -1.0000 -1.0000 1737489 1578716254.20 151.5150 59.9956 32.0000 1.9757 1.9764 416.3355 416.5097 0.0263 -1.0000 -1.0000 1737551 1578716254.30 151.5112 59.9956 32.0000 1.9761 1.9768 416.2558 416.4305 0.0263 -1.0000 -1.0000 1737614 1578716254.40 151.4267 59.9956 32.0000 1.9763 1.9770 416.3474 416.5221 0.0263 -1.0000 -1.0000 1737692 1578716254.50 151.4267 59.9956 32.0000 1.9762 1.9769 416.2491 416.4250 0.0265 -1.0000 -1.0000 1737864 1578716254.60 151.4267 59.9956 32.0000 1.9770 1.9777 416.4028 416.5778 0.0264 -1.0000 -1.0000 1737942 1578716254.70 151.4267 59.9956 32.0000 1.9772 1.9779 416.4022 416.5775 0.0265 -1.0000 -1.0000 1738004 1578716254.80 151.4267 59.9956 32.0000 1.9772 1.9778 416.4086 416.5841 0.0264 -1.0000 -1.0000 1738067 1578716254.90 151.5426 59.9958 32.0000 1.9776 1.9783 416.3732 416.5493 0.0265 -1.0000 -1.0000 1738129 1578716255.00 151.5426 59.9958 32.0000 1.9779 1.9786 416.3991 416.5743 0.0264 -1.0000 -1.0000 1738364 1578716255.10 151.5426 59.9958 32.0000 1.9772 1.9779 416.4554 416.6300 0.0262 -1.0000 -1.0000 1738426 1578716255.20 151.5426 59.9958 32.0000 1.9771 1.9778 416.3620 416.5360 0.0263 -1.0000 -1.0000 1738504 1578716255.30 151.5426 59.9958 32.0000 1.9770 1.9777 416.3242 416.4997 0.0265 -1.0000 -1.0000 1738567 1578716255.40 151.5191 59.9958 32.0000 1.9763 1.9770 416.3133 416.4888 0.0264 -1.0000 -1.0000 1738629 1578716255.50 151.4886 59.9958 32.0000 1.9767 1.9774 416.3831 416.5579 0.0263 -1.0000 -1.0000 1738879 1578716255.60 151.4886 59.9958 32.0000 1.9775 1.9782 416.3453 416.5197 0.0263 -1.0000 -1.0000 1738942 1578716255.70 151.4886 59.9958 32.0000 1.9771 1.9778 416.4036 416.5781 0.0262 -1.0000 -1.0000 1739004 1578716255.80 151.4886 59.9958 32.0000 1.9774 1.9781 416.3718 416.5470 0.0264 -1.0000 -1.0000 1739067 1578716255.90 151.4886 59.9958 32.0000 1.9771 1.9778 416.4217 416.5972 0.0265 -1.0000 -1.0000 1739129 1578716256.00 151.5580 59.9958 32.0000 1.9770 1.9777 416.4257 416.6019 0.0266 -1.0000 -1.0000 1739364 1578716256.10 151.5580 59.9958 32.0000 1.9775 1.9782 416.3680 416.5438 0.0264 -1.0000 -1.0000 1739442 1578716256.20 151.5580 59.9958 32.0000 1.9769 1.9776 416.3734 416.5492 0.0265 -1.0000 -1.0000 1739504 1578716256.30 151.5580 59.9958 32.0000 1.9773 1.9779 416.3133 416.4891 0.0265 -1.0000 -1.0000 1739567 1578716256.40 151.5580 59.9958 32.0000 1.9770 1.9777 416.3540 416.5289 0.0263 -1.0000 -1.0000 1739629 1578716256.50 151.5380 59.9958 32.0000 1.9772 1.9779 416.4032 416.5791 0.0265 -1.0000 -1.0000 1739692 1578716256.60 151.4738 59.9958 32.0000 1.9772 1.9779 416.3968 416.5719 0.0264 -1.0000 -1.0000 1740739 1578716256.70 151.4738 59.9958 32.0000 1.9771 1.9778 416.4048 416.5806 0.0265 -1.0000 -1.0000 1740801 1578716256.80 151.4738 59.9958 32.0000 1.9762 1.9769 416.2926 416.4674 0.0263 -1.0000 -1.0000 1740879 1578716256.90 151.4738 59.9958 32.0000 1.9768 1.9775 416.3476 416.5229 0.0264 -1.0000 -1.0000 1740942 1578716257.00 151.4738 59.9958 32.0000 1.9769 1.9776 416.2635 416.4390 0.0264 -1.0000 -1.0000 1741004 1578716257.10 151.5394 59.9958 32.0000 1.9767 1.9774 416.2830 416.4577 0.0263 -1.0000 -1.0000 1741067 1578716257.20 151.5406 59.9958 32.0000 1.9768 1.9775 416.3528 416.5271 0.0263 -1.0000 -1.0000 1741145 1578716257.30 151.5406 59.9958 32.0000 1.9772 1.9779 416.4403 416.6139 0.0262 -1.0000 -1.0000 1741208 1578716257.40 151.5406 59.9958 32.0000 1.9772 1.9779 416.3981 416.5733 0.0264 -1.0000 -1.0000 1741270 1578716257.50 151.5406 59.9958 32.0000 1.9768 1.9775 416.4331 416.6090 0.0265 -1.0000 -1.0000 1741348 1578716257.60 151.5368 59.9958 32.0000 1.9770 1.9777 416.3557 416.5306 0.0264 -1.0000 -1.0000 1741411 1578716257.70 151.5287 59.9958 32.0000 1.9766 1.9772 416.3699 416.5448 0.0264 -1.0000 -1.0000 1741474 1578716257.80 151.5287 59.9958 32.0000 1.9768 1.9775 416.3616 416.5358 0.0262 -1.0000 -1.0000 1741551 1578716257.90 151.5287 59.9958 32.0000 1.9772 1.9779 416.3474 416.5226 0.0264 -1.0000 -1.0000 1741614 1578716258.00 151.5287 59.9958 32.0000 1.9776 1.9783 416.3593 416.5347 0.0265 -1.0000 -1.0000 1741676 1578716258.10 151.5287 59.9958 32.0000 1.9773 1.9780 416.3897 416.5647 0.0264 -1.0000 -1.0000 1741739 1578716258.20 151.5094 59.9958 32.0000 1.9777 1.9784 416.3685 416.5435 0.0264 -1.0000 -1.0000 1741802 1578716258.30 151.5094 59.9958 32.0000 1.9779 1.9786 416.4193 416.5948 0.0265 -1.0000 -1.0000 1741879 1578716258.40 151.5094 59.9958 32.0000 1.9770 1.9777 416.3839 416.5596 0.0264 -1.0000 -1.0000 1741942 1578716258.50 151.5094 59.9958 32.0000 1.9771 1.9778 416.2974 416.4725 0.0264 -1.0000 -1.0000 1742004 1578716258.60 151.5343 59.9958 32.0000 1.9767 1.9773 416.3163 416.4907 0.0264 -1.0000 -1.0000 1742192 1578716258.70 151.5576 59.9958 32.0000 1.9771 1.9778 416.3629 416.5387 0.0265 -1.0000 -1.0000 1742254 1578716258.80 151.5576 59.9958 32.0000 1.9767 1.9774 416.3907 416.5671 0.0265 -1.0000 -1.0000 1742333 1578716258.90 151.5576 59.9958 32.0000 1.9769 1.9776 416.4019 416.5764 0.0262 -1.0000 -1.0000 1742395 1578716259.00 151.5576 59.9958 32.0000 1.9771 1.9778 416.3956 416.5703 0.0264 -1.0000 -1.0000 1742458 1578716259.10 151.5576 59.9958 32.0000 1.9772 1.9778 416.4149 416.5904 0.0264 -1.0000 -1.0000 1742645 1578716259.20 151.5576 59.9958 32.0000 1.9762 1.9769 416.4004 416.5754 0.0263 -1.0000 -1.0000 1742708 1578716259.30 151.5576 59.9958 32.0000 1.9770 1.9777 416.3178 416.4927 0.0264 -1.0000 -1.0000 1742770 1578716259.40 151.5713 59.9958 32.0000 1.9768 1.9775 416.4107 416.5861 0.0264 -1.0000 -1.0000 1742833 1578716259.50 151.5713 59.9958 32.0000 1.9773 1.9780 416.4026 416.5786 0.0265 -1.0000 -1.0000 1742911 1578716259.60 151.5713 59.9958 32.0000 1.9765 1.9772 416.4229 416.5978 0.0264 -1.0000 -1.0000 1743802 1578716259.70 151.5713 59.9958 32.0000 1.9776 1.9783 416.3855 416.5598 0.0262 -1.0000 -1.0000 1743864 1578716259.80 151.5713 59.9958 32.0000 1.9766 1.9773 416.3868 416.5621 0.0265 -1.0000 -1.0000 1743927 1578716259.90 151.5713 59.9958 32.0000 1.9765 1.9772 416.3477 416.5226 0.0264 -1.0000 -1.0000 1743989 1578716260.00 151.5437 59.9956 32.0000 1.9768 1.9774 416.3749 416.5500 0.0263 -1.0000 -1.0000 1744051 1578716260.10 151.5437 59.9956 32.0000 1.9764 1.9771 416.4128 416.5875 0.0263 -1.0000 -1.0000 1744129 1578716260.20 151.5437 59.9956 32.0000 1.9764 1.9770 416.3966 416.5713 0.0264 -1.0000 -1.0000 1744192 1578716260.30 151.5437 59.9956 32.0000 1.9771 1.9778 416.3647 416.5405 0.0264 -1.0000 -1.0000 1744254 1578716260.40 151.5437 59.9956 32.0000 1.9765 1.9772 416.3272 416.5025 0.0264 -1.0000 -1.0000 1744333 1578716260.50 151.5437 59.9956 32.0000 1.9760 1.9767 416.3760 416.5505 0.0263 -1.0000 -1.0000 1744395 1578716260.60 151.5251 59.9956 32.0000 1.9765 1.9772 416.4060 416.5803 0.0263 -1.0000 -1.0000 1744458 1578716260.70 151.5085 59.9956 32.0000 1.9772 1.9779 416.3617 416.5361 0.0263 -1.0000 -1.0000 1744520 1578716260.80 151.5085 59.9956 32.0000 1.9766 1.9773 416.3916 416.5668 0.0264 -1.0000 -1.0000 1744583 1578716260.90 151.5085 59.9956 32.0000 1.9769 1.9776 416.4070 416.5826 0.0266 -1.0000 -1.0000 1744661 1578716261.00 151.5085 59.9956 32.0000 1.9770 1.9777 416.3651 416.5423 0.0267 -1.0000 -1.0000 1744723 1578716261.10 151.5085 59.9956 32.0000 1.9771 1.9777 416.4517 416.6263 0.0263 -1.0000 -1.0000 1744786 1578716261.20 151.5087 59.9956 32.0000 1.9763 1.9770 416.3625 416.5364 0.0262 -1.0000 -1.0000 1744864 1578716261.30 151.5087 59.9956 32.0000 1.9770 1.9777 416.3363 416.5110 0.0264 -1.0000 -1.0000 1744926 1578716261.40 151.5087 59.9956 32.0000 1.9764 1.9771 416.4308 416.6060 0.0263 -1.0000 -1.0000 1744989 1578716261.50 151.5087 59.9956 32.0000 1.9766 1.9772 416.3459 416.5197 0.0262 -1.0000 -1.0000 1745051 1578716261.60 151.5087 59.9956 32.0000 1.9768 1.9775 416.4018 416.5775 0.0266 -1.0000 -1.0000 1745114 1578716261.70 151.5039 59.9956 32.0000 1.9767 1.9773 416.3675 416.5426 0.0264 -1.0000 -1.0000 1745176 1578716261.80 151.4625 59.9956 32.0000 1.9770 1.9777 416.3058 416.4809 0.0264 -1.0000 -1.0000 1745254 1578716261.90 151.4625 59.9956 32.0000 1.9771 1.9778 416.3402 416.5146 0.0263 -1.0000 -1.0000 1745317 1578716262.00 151.4625 59.9956 32.0000 1.9772 1.9779 416.3839 416.5589 0.0264 -1.0000 -1.0000 1745379 1578716262.10 151.4625 59.9956 32.0000 1.9768 1.9775 416.4718 416.6456 0.0262 -1.0000 -1.0000 1745458 1578716262.20 151.4625 59.9956 32.0000 1.9763 1.9770 416.3748 416.5498 0.0264 -1.0000 -1.0000 1745927 1578716262.30 151.5061 59.9956 32.0000 1.9764 1.9771 416.4034 416.5787 0.0264 -1.0000 -1.0000 1745989 1578716262.40 151.5061 59.9956 32.0000 1.9767 1.9774 416.4167 416.5927 0.0265 -1.0000 -1.0000 1746067 1578716262.50 151.5061 59.9956 32.0000 1.9766 1.9773 416.4123 416.5874 0.0263 -1.0000 -1.0000 1746129 1578716262.60 151.5061 59.9956 32.0000 1.9771 1.9777 416.4615 416.6358 0.0262 -1.0000 -1.0000 1746192 1578716262.70 151.5061 59.9956 32.0000 1.9768 1.9775 416.4595 416.6338 0.0263 -1.0000 -1.0000 1746254 1578716262.80 151.5006 59.9956 32.0000 1.9759 1.9766 416.4595 416.6341 0.0263 -1.0000 -1.0000 1746317 1578716262.90 151.4886 59.9956 32.0000 1.9761 1.9768 416.4473 416.6226 0.0265 -1.0000 -1.0000 1746395 1578716263.00 151.4886 59.9956 32.0000 1.9767 1.9774 416.3978 416.5727 0.0263 -1.0000 -1.0000 1746458 1578716263.10 151.4886 59.9956 32.0000 1.9765 1.9771 416.4025 416.5770 0.0263 -1.0000 -1.0000 1746520 1578716263.20 151.4886 59.9956 32.0000 1.9773 1.9780 416.3649 416.5408 0.0266 -1.0000 -1.0000 1746661 1578716263.30 151.4886 59.9956 32.0000 1.9776 1.9782 416.3383 416.5130 0.0263 -1.0000 -1.0000 1746723 1578716263.40 151.4886 59.9956 32.0000 1.9769 1.9776 416.3447 416.5192 0.0264 -1.0000 -1.0000 1746786 1578716263.50 151.5285 59.9956 32.0000 1.9767 1.9774 416.3471 416.5222 0.0264 -1.0000 -1.0000 1746864 1578716263.60 151.5285 59.9956 32.0000 1.9773 1.9780 416.3607 416.5353 0.0263 -1.0000 -1.0000 1746927 1578716263.70 151.5285 59.9956 32.0000 1.9770 1.9777 416.3197 416.4943 0.0264 -1.0000 -1.0000 1746989 1578716263.80 151.5207 59.9956 32.0000 1.9770 1.9777 416.3448 416.5194 0.0262 -1.0000 -1.0000 1747177 1578716263.90 151.5207 59.9956 32.0000 1.9773 1.9780 416.2183 416.3937 0.0264 -1.0000 -1.0000 1747239 1578716264.00 151.5207 59.9956 32.0000 1.9774 1.9781 416.3220 416.4969 0.0263 -1.0000 -1.0000 1747302 1578716264.10 151.5207 59.9956 32.0000 1.9770 1.9777 416.3825 416.5574 0.0264 -1.0000 -1.0000 1747379 1578716264.20 151.5207 59.9956 32.0000 1.9770 1.9777 416.3343 416.5086 0.0262 -1.0000 -1.0000 1747442 1578716264.30 151.5207 59.9956 32.0000 1.9767 1.9774 416.3167 416.4920 0.0264 -1.0000 -1.0000 1747927 1578716264.40 151.5207 59.9956 32.0000 1.9767 1.9774 416.3423 416.5170 0.0264 -1.0000 -1.0000 1747989 1578716264.50 151.5207 59.9956 32.0000 1.9765 1.9772 416.3835 416.5585 0.0264 -1.0000 -1.0000 1748051 1578716264.60 151.4863 59.9956 32.0000 1.9762 1.9769 416.2752 416.4509 0.0264 -1.0000 -1.0000 1748129 1578716264.70 151.4863 59.9956 32.0000 1.9772 1.9778 416.3094 416.4838 0.0263 -1.0000 -1.0000 1748192 1578716264.80 151.4863 59.9956 32.0000 1.9767 1.9774 416.3197 416.4941 0.0263 -1.0000 -1.0000 1748411 1578716264.90 151.4863 59.9956 32.0000 1.9769 1.9776 416.4200 416.5959 0.0265 -1.0000 -1.0000 1748489 1578716265.00 151.4863 59.9956 32.0000 1.9758 1.9765 416.2538 416.4285 0.0263 -1.0000 -1.0000 1748551 1578716265.10 151.5178 59.9949 32.0000 1.9766 1.9773 416.3554 416.5303 0.0264 -1.0000 -1.0000 1748614 1578716265.20 151.5318 59.9945 32.0000 1.9766 1.9773 416.3804 416.5560 0.0265 -1.0000 -1.0000 1748692 1578716265.30 151.5318 59.9945 32.0000 1.9771 1.9777 416.3148 416.4886 0.0263 -1.0000 -1.0000 1748879 1578716265.40 151.5318 59.9945 32.0000 1.9768 1.9775 416.3872 416.5630 0.0265 -1.0000 -1.0000 1748942 1578716265.50 151.5318 59.9945 32.0000 1.9765 1.9772 416.3987 416.5748 0.0266 -1.0000 -1.0000 1749004 1578716265.60 151.5318 59.9945 32.0000 1.9775 1.9782 416.3805 416.5556 0.0264 -1.0000 -1.0000 1749067 1578716265.70 151.5305 59.9945 32.0000 1.9770 1.9777 416.3682 416.5436 0.0265 -1.0000 -1.0000 1749129 1578716265.80 151.5078 59.9945 32.0000 1.9775 1.9782 416.4261 416.6012 0.0264 -1.0000 -1.0000 1749629 1578716265.90 151.5078 59.9945 32.0000 1.9767 1.9774 416.3840 416.5588 0.0264 -1.0000 -1.0000 1749692 1578716266.00 151.5078 59.9945 32.0000 1.9762 1.9769 416.3586 416.5331 0.0262 -1.0000 -1.0000 1749754 1578716266.10 151.5078 59.9945 32.0000 1.9765 1.9772 416.3949 416.5697 0.0264 -1.0000 -1.0000 1749817 1578716266.20 151.5078 59.9945 32.0000 1.9772 1.9779 416.3821 416.5572 0.0264 -1.0000 -1.0000 1749895 1578716266.30 151.4918 59.9945 32.0000 1.9768 1.9775 416.4598 416.6347 0.0263 -1.0000 -1.0000 1749958 1578716266.40 151.4563 59.9945 32.0000 1.9764 1.9771 416.3691 416.5434 0.0263 -1.0000 -1.0000 1750145 1578716266.50 151.4563 59.9945 32.0000 1.9765 1.9772 416.3210 416.4952 0.0263 -1.0000 -1.0000 1750208 1578716266.60 151.4563 59.9945 32.0000 1.9767 1.9774 416.3715 416.5466 0.0264 -1.0000 -1.0000 1750286 1578716266.70 151.4563 59.9945 32.0000 1.9760 1.9767 416.3749 416.5502 0.0264 -1.0000 -1.0000 1750333 1578716266.80 151.4563 59.9945 32.0000 1.9763 1.9770 416.4347 416.6091 0.0263 -1.0000 -1.0000 1750411 1578716266.90 151.4601 59.9945 32.0000 1.9778 1.9785 416.3604 416.5351 0.0264 -1.0000 -1.0000 1750645 1578716267.00 151.4748 59.9945 32.0000 1.9769 1.9776 416.3543 416.5297 0.0265 -1.0000 -1.0000 1750708 1578716267.10 151.4748 59.9945 32.0000 1.9757 1.9764 416.3656 416.5415 0.0265 -1.0000 -1.0000 1750770 1578716267.20 151.4748 59.9945 32.0000 1.9773 1.9780 416.4077 416.5829 0.0263 -1.0000 -1.0000 1750848 1578716267.30 151.4748 59.9945 32.0000 1.9767 1.9774 416.3581 416.5326 0.0263 -1.0000 -1.0000 1750911 1578716267.40 151.4748 59.9945 32.0000 1.9764 1.9770 416.3782 416.5531 0.0264 -1.0000 -1.0000 1750973 1578716267.50 151.4752 59.9945 32.0000 1.9769 1.9775 416.3605 416.5346 0.0262 -1.0000 -1.0000 1751051 1578716267.60 151.4764 59.9945 32.0000 1.9765 1.9772 416.4227 416.5977 0.0263 -1.0000 -1.0000 1751114 1578716267.70 151.4764 59.9945 32.0000 1.9772 1.9779 416.4116 416.5859 0.0264 -1.0000 -1.0000 1751177 1578716267.80 151.4764 59.9945 32.0000 1.9765 1.9772 416.3449 416.5199 0.0264 -1.0000 -1.0000 1751239 1578716267.90 151.4764 59.9945 32.0000 1.9763 1.9770 416.4246 416.5988 0.0263 -1.0000 -1.0000 1751724 1578716268.00 151.4764 59.9945 32.0000 1.9767 1.9774 416.3942 416.5689 0.0263 -1.0000 -1.0000 1751786 1578716268.10 151.5601 59.9945 32.0000 1.9768 1.9775 416.4035 416.5781 0.0264 -1.0000 -1.0000 1751864 1578716268.20 151.5601 59.9945 32.0000 1.9765 1.9772 416.4737 416.6478 0.0262 -1.0000 -1.0000 1751927 1578716268.30 151.5601 59.9945 32.0000 1.9774 1.9781 416.4196 416.5944 0.0264 -1.0000 -1.0000 1751989 1578716268.40 151.5601 59.9945 32.0000 1.9774 1.9781 416.4238 416.5996 0.0265 -1.0000 -1.0000 1752051 1578716268.50 151.5601 59.9945 32.0000 1.9770 1.9777 416.3996 416.5744 0.0263 -1.0000 -1.0000 1752114 1578716268.60 151.4900 59.9945 32.0000 1.9769 1.9776 416.3947 416.5694 0.0263 -1.0000 -1.0000 1752192 1578716268.70 151.4881 59.9945 32.0000 1.9768 1.9775 416.4286 416.6035 0.0264 -1.0000 -1.0000 1752254 1578716268.80 151.4881 59.9945 32.0000 1.9763 1.9770 416.4278 416.6027 0.0263 -1.0000 -1.0000 1752317 1578716268.90 151.4881 59.9945 32.0000 1.9769 1.9775 416.3458 416.5198 0.0262 -1.0000 -1.0000 1752411 1578716269.00 151.4881 59.9945 32.0000 1.9768 1.9775 416.4362 416.6101 0.0262 -1.0000 -1.0000 1752473 1578716269.10 151.4881 59.9945 32.0000 1.9768 1.9775 416.3591 416.5341 0.0264 -1.0000 -1.0000 1752536 1578716269.20 151.4936 59.9948 32.0000 1.9766 1.9773 416.2972 416.4717 0.0263 -1.0000 -1.0000 1752614 1578716269.30 151.5028 59.9951 32.0000 1.9769 1.9776 416.4206 416.5947 0.0263 -1.0000 -1.0000 1752676 1578716269.40 151.5028 59.9951 32.0000 1.9765 1.9772 416.3649 416.5406 0.0265 -1.0000 -1.0000 1753145 1578716269.50 151.5028 59.9951 32.0000 1.9774 1.9780 416.3939 416.5678 0.0262 -1.0000 -1.0000 1753224 1578716269.60 151.5028 59.9951 32.0000 1.9772 1.9779 416.4272 416.6012 0.0263 -1.0000 -1.0000 1753286 1578716269.70 151.5028 59.9951 32.0000 1.9773 1.9780 416.4624 416.6374 0.0264 -1.0000 -1.0000 1753348 1578716269.80 151.5028 59.9951 32.0000 1.9765 1.9772 416.4769 416.6505 0.0261 -1.0000 -1.0000 1753426 1578716269.90 151.5028 59.9951 32.0000 1.9768 1.9775 416.3822 416.5572 0.0263 -1.0000 -1.0000 1753645 1578716270.00 151.5028 59.9951 32.0000 1.9774 1.9781 416.4212 416.5959 0.0263 -1.0000 -1.0000 1753708 1578716270.10 151.5028 59.9951 32.0000 1.9779 1.9786 416.4793 416.6543 0.0264 -1.0000 -1.0000 1753786 1578716270.20 151.5028 59.9951 32.0000 1.9774 1.9781 416.4300 416.6051 0.0265 -1.0000 -1.0000 1753848 1578716270.30 151.5028 59.9951 32.0000 1.9769 1.9775 416.3915 416.5670 0.0264 -1.0000 -1.0000 1753911 1578716270.40 151.4532 59.9951 32.0000 1.9771 1.9778 416.4029 416.5780 0.0264 -1.0000 -1.0000 1753974 1578716270.50 151.4454 59.9951 32.0000 1.9774 1.9781 416.3964 416.5709 0.0263 -1.0000 -1.0000 1754036 1578716270.60 151.4454 59.9951 32.0000 1.9766 1.9773 416.4060 416.5806 0.0263 -1.0000 -1.0000 1754223 1578716270.70 151.4454 59.9951 32.0000 1.9767 1.9774 416.3667 416.5412 0.0263 -1.0000 -1.0000 1754286 1578716270.80 151.4454 59.9951 32.0000 1.9764 1.9771 416.3534 416.5275 0.0263 -1.0000 -1.0000 1754348 1578716270.90 151.4454 59.9951 32.0000 1.9769 1.9776 416.3380 416.5125 0.0262 -1.0000 -1.0000 1754426 1578716271.00 151.4454 59.9951 32.0000 1.9771 1.9777 416.3735 416.5482 0.0264 -1.0000 -1.0000 1754489 1578716271.10 151.5277 59.9951 32.0000 1.9768 1.9775 416.4093 416.5850 0.0265 -1.0000 -1.0000 1754551 1578716271.20 151.5277 59.9951 32.0000 1.9770 1.9777 416.3840 416.5588 0.0262 -1.0000 -1.0000 1754614 1578716271.30 151.5277 59.9951 32.0000 1.9771 1.9778 416.4103 416.5851 0.0264 -1.0000 -1.0000 1754676 1578716271.40 151.5277 59.9951 32.0000 1.9771 1.9778 416.3758 416.5501 0.0263 -1.0000 -1.0000 1754739 1578716271.50 151.5277 59.9951 32.0000 1.9767 1.9774 416.3950 416.5699 0.0263 -1.0000 -1.0000 1754817 1578716271.60 151.4705 59.9951 32.0000 1.9767 1.9773 416.4092 416.5835 0.0263 -1.0000 -1.0000 1754879 1578716271.70 151.4705 59.9951 32.0000 1.9763 1.9770 416.3826 416.5571 0.0263 -1.0000 -1.0000 1754942 1578716271.80 151.4705 59.9951 32.0000 1.9774 1.9780 416.3573 416.5318 0.0263 -1.0000 -1.0000 1755020 1578716271.90 151.4705 59.9951 32.0000 1.9769 1.9776 416.3980 416.5726 0.0263 -1.0000 -1.0000 1755083 1578716272.00 151.4705 59.9951 32.0000 1.9773 1.9780 416.4444 416.6191 0.0264 -1.0000 -1.0000 1755708 1578716272.10 151.4705 59.9951 32.0000 1.9774 1.9781 416.4013 416.5766 0.0264 -1.0000 -1.0000 1755786 1578716272.20 151.5627 59.9951 32.0000 1.9774 1.9781 416.3393 416.5147 0.0264 -1.0000 -1.0000 1755848 1578716272.30 151.5641 59.9951 32.0000 1.9773 1.9779 416.3980 416.5721 0.0262 -1.0000 -1.0000 1755911 1578716272.40 151.5641 59.9951 32.0000 1.9772 1.9779 416.3867 416.5612 0.0264 -1.0000 -1.0000 1755974 1578716272.50 151.5641 59.9951 32.0000 1.9763 1.9770 416.3884 416.5634 0.0263 -1.0000 -1.0000 1756036 1578716272.60 151.5641 59.9951 32.0000 1.9765 1.9772 416.4438 416.6182 0.0263 -1.0000 -1.0000 1756114 1578716272.70 151.5641 59.9951 32.0000 1.9772 1.9779 416.4066 416.5810 0.0263 -1.0000 -1.0000 1756176 1578716272.80 151.4908 59.9951 32.0000 1.9768 1.9775 416.4155 416.5908 0.0265 -1.0000 -1.0000 1756239 1578716272.90 151.4908 59.9951 32.0000 1.9766 1.9773 416.3422 416.5168 0.0264 -1.0000 -1.0000 1756317 1578716273.00 151.4908 59.9951 32.0000 1.9769 1.9776 416.3867 416.5622 0.0264 -1.0000 -1.0000 1756411 1578716273.10 151.4908 59.9951 32.0000 1.9775 1.9782 416.3859 416.5617 0.0266 -1.0000 -1.0000 1756473 1578716273.20 151.4908 59.9951 32.0000 1.9773 1.9780 416.3108 416.4864 0.0264 -1.0000 -1.0000 1756551 1578716273.30 151.5194 59.9951 32.0000 1.9769 1.9775 416.4675 416.6418 0.0264 -1.0000 -1.0000 1756614 1578716273.40 151.5194 59.9951 32.0000 1.9777 1.9784 416.3534 416.5288 0.0263 -1.0000 -1.0000 1756676 1578716273.50 151.5194 59.9951 32.0000 1.9776 1.9783 416.3349 416.5091 0.0263 -1.0000 -1.0000 1756958 1578716273.60 151.5194 59.9951 32.0000 1.9769 1.9776 416.3691 416.5448 0.0265 -1.0000 -1.0000 1757020 1578716273.70 151.5194 59.9951 32.0000 1.9767 1.9774 416.3938 416.5686 0.0262 -1.0000 -1.0000 1757083 1578716273.80 151.5194 59.9951 32.0000 1.9769 1.9775 416.3622 416.5365 0.0264 -1.0000 -1.0000 1757161 1578716273.90 151.5194 59.9951 32.0000 1.9773 1.9780 416.3593 416.5339 0.0263 -1.0000 -1.0000 1757223 1578716274.00 151.5194 59.9951 32.0000 1.9761 1.9768 416.3697 416.5434 0.0262 -1.0000 -1.0000 1757286 1578716274.10 151.5194 59.9951 32.0000 1.9760 1.9767 416.3693 416.5438 0.0263 -1.0000 -1.0000 1758223 1578716274.20 151.5194 59.9951 32.0000 1.9768 1.9775 416.3890 416.5640 0.0264 -1.0000 -1.0000 1758286 1578716274.30 151.5194 59.9951 32.0000 1.9768 1.9774 416.4280 416.6034 0.0264 -1.0000 -1.0000 1758348 1578716274.40 151.4777 59.9951 32.0000 1.9765 1.9772 416.4085 416.5831 0.0263 -1.0000 -1.0000 1758426 1578716274.50 151.4777 59.9951 32.0000 1.9763 1.9770 416.3425 416.5179 0.0264 -1.0000 -1.0000 1758489 1578716274.60 151.4777 59.9951 32.0000 1.9766 1.9773 416.3806 416.5548 0.0262 -1.0000 -1.0000 1758567 1578716274.70 151.4777 59.9951 32.0000 1.9768 1.9775 416.3854 416.5599 0.0264 -1.0000 -1.0000 1758614 1578716274.80 151.4777 59.9951 32.0000 1.9767 1.9774 416.3673 416.5425 0.0264 -1.0000 -1.0000 1758692 1578716274.90 151.4777 59.9951 32.0000 1.9766 1.9773 416.3454 416.5203 0.0263 -1.0000 -1.0000 1758754 1578716275.00 151.4685 59.9956 32.0000 1.9771 1.9777 416.4273 416.6014 0.0263 -1.0000 -1.0000 1758817 1578716275.10 151.4614 59.9959 32.0000 1.9768 1.9775 416.3433 416.5181 0.0264 -1.0000 -1.0000 1758879 1578716275.20 151.4614 59.9959 32.0000 1.9768 1.9774 416.3556 416.5302 0.0263 -1.0000 -1.0000 1758958 1578716275.30 151.4614 59.9959 32.0000 1.9763 1.9770 416.4151 416.5906 0.0265 -1.0000 -1.0000 1759020 1578716275.40 151.4614 59.9959 32.0000 1.9770 1.9777 416.3209 416.4962 0.0264 -1.0000 -1.0000 1759083 1578716275.50 151.4614 59.9959 32.0000 1.9772 1.9779 416.3640 416.5395 0.0265 -1.0000 -1.0000 1759161 1578716275.60 151.4483 59.9959 32.0000 1.9768 1.9775 416.3973 416.5732 0.0264 -1.0000 -1.0000 1759379 1578716275.70 151.4483 59.9959 32.0000 1.9760 1.9766 416.4191 416.5941 0.0264 -1.0000 -1.0000 1759458 1578716275.80 151.4483 59.9959 32.0000 1.9767 1.9774 416.3723 416.5469 0.0263 -1.0000 -1.0000 1759520 1578716275.90 151.4483 59.9959 32.0000 1.9764 1.9770 416.4486 416.6239 0.0264 -1.0000 -1.0000 1759583 1578716276.00 151.4483 59.9959 32.0000 1.9763 1.9770 416.3775 416.5528 0.0264 -1.0000 -1.0000 1759645 1578716276.10 151.4483 59.9959 32.0000 1.9759 1.9765 416.4703 416.6452 0.0263 -1.0000 -1.0000 1759723 1578716276.20 151.4483 59.9959 32.0000 1.9766 1.9772 416.3422 416.5162 0.0262 -1.0000 -1.0000 1759786 1578716276.30 151.4483 59.9959 32.0000 1.9770 1.9777 416.3645 416.5391 0.0264 -1.0000 -1.0000 1759848 1578716276.40 151.4483 59.9959 32.0000 1.9768 1.9775 416.4494 416.6247 0.0264 -1.0000 -1.0000 1759926 1578716276.50 151.4483 59.9959 32.0000 1.9773 1.9780 416.3995 416.5750 0.0264 -1.0000 -1.0000 1759989 1578716276.60 151.4537 59.9959 32.0000 1.9771 1.9778 416.4146 416.5885 0.0262 -1.0000 -1.0000 1800067 1578716276.70 151.4938 59.9959 32.0000 1.9768 1.9775 416.4410 416.6160 0.0265 -1.0000 -1.0000 1800129 1578716276.80 151.4938 59.9959 32.0000 1.9770 1.9777 416.3673 416.5420 0.0263 -1.0000 -1.0000 1800192 1578716276.90 151.4938 59.9959 32.0000 1.9771 1.9778 416.3818 416.5564 0.0263 -1.0000 -1.0000 1800254 1578716277.00 151.4938 59.9959 32.0000 1.9755 1.9762 416.3580 416.5326 0.0263 -1.0000 -1.0000 1800317 1578716277.10 151.4938 59.9959 32.0000 1.9765 1.9772 416.3817 416.5569 0.0264 -1.0000 -1.0000 1800380 1578716277.20 151.4938 59.9959 32.0000 1.9766 1.9773 416.3976 416.5722 0.0263 -1.0000 -1.0000 1800458 1578716277.30 151.5062 59.9959 32.0000 1.9764 1.9770 416.3491 416.5237 0.0264 -1.0000 -1.0000 1800520 1578716277.40 151.5062 59.9959 32.0000 1.9771 1.9777 416.4296 416.6050 0.0264 -1.0000 -1.0000 1800583 1578716277.50 151.5062 59.9959 32.0000 1.9776 1.9782 416.3983 416.5726 0.0263 -1.0000 -1.0000 1800661 1578716277.60 151.5062 59.9959 32.0000 1.9771 1.9778 416.3802 416.5553 0.0264 -1.0000 -1.0000 1800723 1578716277.70 151.5062 59.9959 32.0000 1.9777 1.9784 416.3789 416.5542 0.0264 -1.0000 -1.0000 1801161 1578716277.80 151.5062 59.9959 32.0000 1.9774 1.9780 416.5879 416.7624 0.0263 -1.0000 -1.0000 1801239 1578716277.90 151.5010 59.9959 32.0000 1.9767 1.9774 416.3436 416.5181 0.0263 -1.0000 -1.0000 1801301 1578716278.00 151.4972 59.9959 32.0000 1.9767 1.9774 416.4123 416.5869 0.0264 -1.0000 -1.0000 1801364 1578716278.10 151.4972 59.9959 32.0000 1.9764 1.9771 416.3856 416.5606 0.0264 -1.0000 -1.0000 1801426 1578716278.20 151.4972 59.9959 32.0000 1.9764 1.9771 416.3603 416.5352 0.0264 -1.0000 -1.0000 1801504 1578716278.30 151.4972 59.9959 32.0000 1.9768 1.9775 416.3246 416.4993 0.0263 -1.0000 -1.0000 1801567 1578716278.40 151.4972 59.9959 32.0000 1.9761 1.9768 416.4104 416.5859 0.0264 -1.0000 -1.0000 1801629 1578716278.50 151.4934 59.9959 32.0000 1.9765 1.9772 416.3862 416.5602 0.0262 -1.0000 -1.0000 1801708 1578716278.60 151.4899 59.9959 32.0000 1.9766 1.9773 416.3295 416.5035 0.0263 -1.0000 -1.0000 1801770 1578716278.70 151.4899 59.9959 32.0000 1.9759 1.9766 416.3489 416.5231 0.0262 -1.0000 -1.0000 1801958 1578716278.80 151.4899 59.9959 32.0000 1.9765 1.9771 416.4094 416.5844 0.0264 -1.0000 -1.0000 1802020 1578716278.90 151.4899 59.9959 32.0000 1.9771 1.9778 416.3895 416.5641 0.0264 -1.0000 -1.0000 1802083 1578716279.00 151.4899 59.9959 32.0000 1.9769 1.9776 416.4399 416.6151 0.0264 -1.0000 -1.0000 1802145 1578716279.10 151.4932 59.9959 32.0000 1.9771 1.9778 416.4525 416.6276 0.0264 -1.0000 -1.0000 1802208 1578716279.20 151.4932 59.9959 32.0000 1.9768 1.9774 416.3512 416.5241 0.0262 -1.0000 -1.0000 1802411 1578716279.30 151.4932 59.9959 32.0000 1.9768 1.9775 416.3492 416.5247 0.0264 -1.0000 -1.0000 1802473 1578716279.40 151.4932 59.9959 32.0000 1.9770 1.9777 416.3723 416.5470 0.0263 -1.0000 -1.0000 1802536 1578716279.50 151.4932 59.9959 32.0000 1.9761 1.9768 416.3878 416.5625 0.0263 -1.0000 -1.0000 1802598 1578716279.60 151.5331 59.9961 32.0000 1.9762 1.9769 416.2784 416.4528 0.0263 -1.0000 -1.0000 1802661 1578716279.70 151.5331 59.9961 32.0000 1.9770 1.9777 416.3766 416.5521 0.0265 -1.0000 -1.0000 1803442 1578716279.80 151.5331 59.9961 32.0000 1.9768 1.9775 416.3788 416.5546 0.0265 -1.0000 -1.0000 1803520 1578716279.90 151.5331 59.9961 32.0000 1.9769 1.9775 416.4416 416.6162 0.0263 -1.0000 -1.0000 1803583 1578716280.00 151.5331 59.9961 32.0000 1.9762 1.9769 416.3735 416.5480 0.0263 -1.0000 -1.0000 1803645 1578716280.10 151.5331 59.9961 32.0000 1.9766 1.9773 416.3999 416.5744 0.0263 -1.0000 -1.0000 1803723 1578716280.20 151.4844 59.9961 32.0000 1.9766 1.9773 416.3665 416.5423 0.0265 -1.0000 -1.0000 1803786 1578716280.30 151.4844 59.9961 32.0000 1.9772 1.9779 416.3406 416.5160 0.0264 -1.0000 -1.0000 1803848 1578716280.40 151.4844 59.9961 32.0000 1.9771 1.9778 416.4165 416.5916 0.0263 -1.0000 -1.0000 1803911 1578716280.50 151.4844 59.9961 32.0000 1.9766 1.9773 416.3765 416.5519 0.0265 -1.0000 -1.0000 1803973 1578716280.60 151.4844 59.9961 32.0000 1.9768 1.9775 416.3584 416.5339 0.0264 -1.0000 -1.0000 1804051 1578716280.70 151.4844 59.9961 32.0000 1.9770 1.9777 416.4111 416.5856 0.0263 -1.0000 -1.0000 1804129 1578716280.80 151.5122 59.9961 32.0000 1.9767 1.9774 416.3780 416.5527 0.0263 -1.0000 -1.0000 1804192 1578716280.90 151.5122 59.9961 32.0000 1.9776 1.9782 416.3676 416.5424 0.0264 -1.0000 -1.0000 1804254 1578716281.00 151.5122 59.9961 32.0000 1.9766 1.9773 416.3784 416.5539 0.0264 -1.0000 -1.0000 1804317 1578716281.10 151.5122 59.9961 32.0000 1.9767 1.9774 416.3946 416.5693 0.0263 -1.0000 -1.0000 1804379 1578716281.20 151.5122 59.9961 32.0000 1.9764 1.9771 416.3299 416.5042 0.0263 -1.0000 -1.0000 1804458 1578716281.30 151.5108 59.9961 32.0000 1.9768 1.9775 416.4403 416.6149 0.0264 -1.0000 -1.0000 1804520 1578716281.40 151.5093 59.9961 32.0000 1.9770 1.9777 416.3506 416.5261 0.0264 -1.0000 -1.0000 1804583 1578716281.50 151.5093 59.9961 32.0000 1.9768 1.9775 416.3600 416.5363 0.0266 -1.0000 -1.0000 1804645 1578716281.60 151.5093 59.9961 32.0000 1.9770 1.9776 416.3997 416.5742 0.0263 -1.0000 -1.0000 1804708 1578716281.70 151.5093 59.9961 32.0000 1.9768 1.9775 416.3572 416.5317 0.0263 -1.0000 -1.0000 1804770 1578716281.80 151.5093 59.9961 32.0000 1.9768 1.9775 416.3783 416.5528 0.0263 -1.0000 -1.0000 1804911 1578716281.90 151.5091 59.9961 32.0000 1.9762 1.9769 416.3680 416.5426 0.0264 -1.0000 -1.0000 1804973 1578716282.00 151.4972 59.9961 32.0000 1.9763 1.9770 416.3915 416.5668 0.0264 -1.0000 -1.0000 1805036 1578716282.10 151.4972 59.9961 32.0000 1.9771 1.9778 416.2865 416.4608 0.0263 -1.0000 -1.0000 1805114 1578716282.20 151.4972 59.9961 32.0000 1.9767 1.9774 416.2884 416.4641 0.0264 -1.0000 -1.0000 1805176 1578716282.30 151.4972 59.9961 32.0000 1.9771 1.9778 416.4067 416.5813 0.0263 -1.0000 -1.0000 1805411 1578716282.40 151.4972 59.9961 32.0000 1.9773 1.9780 416.4581 416.6332 0.0264 -1.0000 -1.0000 1805474 1578716282.50 151.4901 59.9961 32.0000 1.9764 1.9771 416.4208 416.5958 0.0263 -1.0000 -1.0000 1805536 1578716282.60 151.4845 59.9961 32.0000 1.9764 1.9771 416.3089 416.4833 0.0263 -1.0000 -1.0000 1805614 1578716282.70 151.4845 59.9961 32.0000 1.9768 1.9775 416.3296 416.5039 0.0263 -1.0000 -1.0000 1805676 1578716282.80 151.4845 59.9961 32.0000 1.9772 1.9779 416.3854 416.5609 0.0265 -1.0000 -1.0000 1806192 1578716282.90 151.4845 59.9961 32.0000 1.9772 1.9779 416.3882 416.5625 0.0263 -1.0000 -1.0000 1806270 1578716283.00 151.4845 59.9961 32.0000 1.9765 1.9772 416.3871 416.5617 0.0263 -1.0000 -1.0000 1806333 1578716283.10 151.4800 59.9961 32.0000 1.9763 1.9770 416.3868 416.5617 0.0264 -1.0000 -1.0000 1806395 1578716283.20 151.4800 59.9961 32.0000 1.9766 1.9773 416.4284 416.6034 0.0264 -1.0000 -1.0000 1806473 1578716283.30 151.4800 59.9961 32.0000 1.9763 1.9769 416.4534 416.6284 0.0264 -1.0000 -1.0000 1806708 1578716283.40 151.4800 59.9961 32.0000 1.9769 1.9775 416.3265 416.5019 0.0265 -1.0000 -1.0000 1806754 1578716283.50 151.4800 59.9961 32.0000 1.9768 1.9775 416.4409 416.6162 0.0264 -1.0000 -1.0000 1806833 1578716283.60 151.5206 59.9961 32.0000 1.9765 1.9772 416.4371 416.6120 0.0263 -1.0000 -1.0000 1806895 1578716283.70 151.5206 59.9961 32.0000 1.9764 1.9771 416.3272 416.5020 0.0264 -1.0000 -1.0000 1806958 1578716283.80 151.5206 59.9961 32.0000 1.9770 1.9777 416.3555 416.5312 0.0264 -1.0000 -1.0000 1807192 1578716283.90 151.5206 59.9961 32.0000 1.9764 1.9771 416.3386 416.5129 0.0262 -1.0000 -1.0000 1807254 1578716284.00 151.5206 59.9961 32.0000 1.9764 1.9771 416.3515 416.5252 0.0263 -1.0000 -1.0000 1807317 1578716284.10 151.5206 59.9961 32.0000 1.9770 1.9776 416.3527 416.5272 0.0263 -1.0000 -1.0000 1807395 1578716284.20 151.4771 59.9961 32.0000 1.9761 1.9768 416.3245 416.4988 0.0263 -1.0000 -1.0000 1807583 1578716284.30 151.4771 59.9961 32.0000 1.9764 1.9771 416.3952 416.5705 0.0264 -1.0000 -1.0000 1807708 1578716284.40 151.4771 59.9961 32.0000 1.9771 1.9778 416.4270 416.6021 0.0264 -1.0000 -1.0000 1807786 1578716284.50 151.4771 59.9961 32.0000 1.9774 1.9781 416.3889 416.5646 0.0265 -1.0000 -1.0000 1807848 1578716284.60 151.4771 59.9961 32.0000 1.9769 1.9776 416.4126 416.5885 0.0265 -1.0000 -1.0000 1807926 1578716284.70 151.4787 59.9960 32.0000 1.9772 1.9779 416.3154 416.4906 0.0264 -1.0000 -1.0000 1807989 1578716284.80 151.4787 59.9960 32.0000 1.9765 1.9772 416.3150 416.4896 0.0263 -1.0000 -1.0000 1808051 1578716284.90 151.4787 59.9960 32.0000 1.9768 1.9775 416.3776 416.5523 0.0263 -1.0000 -1.0000 1808395 1578716285.00 151.4787 59.9960 32.0000 1.9765 1.9772 416.3563 416.5308 0.0263 -1.0000 -1.0000 1808458 1578716285.10 151.4787 59.9960 32.0000 1.9771 1.9778 416.3511 416.5258 0.0263 -1.0000 -1.0000 1808520 1578716285.20 151.4982 59.9960 32.0000 1.9769 1.9775 416.3478 416.5229 0.0264 -1.0000 -1.0000 1808583 1578716285.30 151.5385 59.9960 32.0000 1.9770 1.9776 416.3868 416.5619 0.0264 -1.0000 -1.0000 1808661 1578716285.40 151.5385 59.9960 32.0000 1.9769 1.9776 416.4880 416.6626 0.0263 -1.0000 -1.0000 1808926 1578716285.50 151.5385 59.9960 32.0000 1.9773 1.9779 416.3763 416.5506 0.0263 -1.0000 -1.0000 1809004 1578716285.60 151.5385 59.9960 32.0000 1.9772 1.9778 416.4378 416.6125 0.0263 -1.0000 -1.0000 1809067 1578716285.70 151.5385 59.9960 32.0000 1.9771 1.9778 416.3861 416.5604 0.0263 -1.0000 -1.0000 1809129 1578716285.80 151.5385 59.9960 32.0000 1.9769 1.9776 416.3033 416.4779 0.0263 -1.0000 -1.0000 1809208 1578716285.90 151.4721 59.9960 32.0000 1.9765 1.9772 416.3598 416.5343 0.0263 -1.0000 -1.0000 1809426 1578716286.00 151.4721 59.9960 32.0000 1.9763 1.9769 416.3409 416.5152 0.0263 -1.0000 -1.0000 1809489 1578716286.10 151.4721 59.9960 32.0000 1.9769 1.9776 416.2881 416.4627 0.0264 -1.0000 -1.0000 1809567 1578716286.20 151.4721 59.9960 32.0000 1.9771 1.9778 416.3729 416.5488 0.0265 -1.0000 -1.0000 1809629 1578716286.30 151.4721 59.9960 32.0000 1.9773 1.9780 416.3654 416.5410 0.0265 -1.0000 -1.0000 1809692 1578716286.40 151.4908 59.9960 32.0000 1.9772 1.9779 416.4102 416.5850 0.0263 -1.0000 -1.0000 1809926 1578716286.50 151.4908 59.9960 32.0000 1.9776 1.9783 416.4101 416.5845 0.0263 -1.0000 -1.0000 1809989 1578716286.60 151.4908 59.9960 32.0000 1.9771 1.9778 416.3232 416.4981 0.0263 -1.0000 -1.0000 1810067 1578716286.70 151.4908 59.9960 32.0000 1.9762 1.9769 416.3256 416.5006 0.0264 -1.0000 -1.0000 1810129 1578716286.80 151.4908 59.9960 32.0000 1.9772 1.9779 416.3202 416.4941 0.0262 -1.0000 -1.0000 1810192 1578716286.90 151.4908 59.9960 32.0000 1.9766 1.9773 416.3699 416.5447 0.0263 -1.0000 -1.0000 1810426 1578716287.00 151.4902 59.9960 32.0000 1.9766 1.9773 416.3702 416.5443 0.0262 -1.0000 -1.0000 1810489 1578716287.10 151.4902 59.9960 32.0000 1.9765 1.9772 416.3755 416.5505 0.0264 -1.0000 -1.0000 1810551 1578716287.20 151.4902 59.9960 32.0000 1.9763 1.9770 416.3112 416.4872 0.0265 -1.0000 -1.0000 1810629 1578716287.30 151.4902 59.9960 32.0000 1.9767 1.9774 416.3545 416.5303 0.0265 -1.0000 -1.0000 1810692 1578716287.40 151.4902 59.9960 32.0000 1.9764 1.9770 416.3965 416.5714 0.0263 -1.0000 -1.0000 1810864 1578716287.50 151.4880 59.9960 32.0000 1.9766 1.9773 416.3757 416.5514 0.0264 -1.0000 -1.0000 1810926 1578716287.60 151.4862 59.9960 32.0000 1.9772 1.9779 416.3431 416.5185 0.0265 -1.0000 -1.0000 1810989 1578716287.70 151.4862 59.9960 32.0000 1.9762 1.9769 416.3785 416.5536 0.0264 -1.0000 -1.0000 1811051 1578716287.80 151.4862 59.9960 32.0000 1.9770 1.9777 416.3750 416.5497 0.0264 -1.0000 -1.0000 1811129 1578716287.90 151.4862 59.9960 32.0000 1.9772 1.9779 416.3741 416.5487 0.0262 -1.0000 -1.0000 1811192 1578716288.00 151.4862 59.9960 32.0000 1.9767 1.9774 416.3266 416.5011 0.0264 -1.0000 -1.0000 1811254 1578716288.10 151.5166 59.9960 32.0000 1.9763 1.9770 416.3726 416.5473 0.0263 -1.0000 -1.0000 1811333 1578716288.20 151.5166 59.9960 32.0000 1.9766 1.9773 416.3838 416.5588 0.0263 -1.0000 -1.0000 1811395 1578716288.30 151.5166 59.9960 32.0000 1.9765 1.9772 416.3917 416.5658 0.0262 -1.0000 -1.0000 1811458 1578716288.40 151.5166 59.9960 32.0000 1.9766 1.9773 416.3520 416.5265 0.0263 -1.0000 -1.0000 1811958 1578716288.50 151.5166 59.9960 32.0000 1.9765 1.9772 416.3415 416.5160 0.0263 -1.0000 -1.0000 1812020 1578716288.60 151.4881 59.9960 32.0000 1.9767 1.9774 416.3842 416.5586 0.0264 -1.0000 -1.0000 1812099 1578716288.70 151.4860 59.9960 32.0000 1.9766 1.9773 416.3477 416.5224 0.0263 -1.0000 -1.0000 1812161 1578716288.80 151.4860 59.9960 32.0000 1.9766 1.9773 416.3144 416.4888 0.0263 -1.0000 -1.0000 1812223 1578716288.90 151.4860 59.9960 32.0000 1.9767 1.9774 416.3463 416.5217 0.0264 -1.0000 -1.0000 1812286 1578716289.00 151.4860 59.9960 32.0000 1.9772 1.9779 416.2990 416.4742 0.0264 -1.0000 -1.0000 1812348 1578716289.10 151.4860 59.9960 32.0000 1.9771 1.9777 416.3636 416.5392 0.0264 -1.0000 -1.0000 1812426 1578716289.20 151.5101 59.9960 32.0000 1.9767 1.9773 416.3714 416.5452 0.0262 -1.0000 -1.0000 1812489 1578716289.30 151.5101 59.9960 32.0000 1.9771 1.9778 416.3831 416.5577 0.0263 -1.0000 -1.0000 1812551 1578716289.40 151.5101 59.9960 32.0000 1.9768 1.9775 416.3994 416.5745 0.0264 -1.0000 -1.0000 1812629 1578716289.50 151.5101 59.9960 32.0000 1.9769 1.9776 416.3920 416.5677 0.0264 -1.0000 -1.0000 1812692 1578716289.60 151.5101 59.9960 32.0000 1.9768 1.9775 416.3700 416.5438 0.0262 -1.0000 -1.0000 1812754 1578716289.70 151.5661 59.9975 32.0000 1.9759 1.9766 416.3228 416.4972 0.0263 -1.0000 -1.0000 1812817 1578716289.80 151.5661 59.9975 32.0000 1.9766 1.9773 416.3931 416.5685 0.0264 -1.0000 -1.0000 1812895 1578716289.90 151.5661 59.9975 32.0000 1.9763 1.9770 416.3344 416.5096 0.0264 -1.0000 -1.0000 1812958 1578716290.00 151.5661 59.9975 32.0000 1.9771 1.9778 416.3683 416.5427 0.0263 -1.0000 -1.0000 1813192 1578716290.10 151.5661 59.9975 32.0000 1.9766 1.9773 416.3568 416.5321 0.0264 -1.0000 -1.0000 1813254 1578716290.20 151.5661 59.9975 32.0000 1.9773 1.9780 416.4055 416.5804 0.0264 -1.0000 -1.0000 1813317 1578716290.30 151.5532 59.9975 32.0000 1.9769 1.9776 416.3571 416.5330 0.0265 -1.0000 -1.0000 1813379 1578716290.40 151.5338 59.9975 32.0000 1.9770 1.9777 416.3259 416.5013 0.0264 -1.0000 -1.0000 1813458 1578716290.50 151.5338 59.9975 32.0000 1.9773 1.9779 416.4344 416.6088 0.0263 -1.0000 -1.0000 1813692 1578716290.60 151.5338 59.9975 32.0000 1.9769 1.9776 416.4101 416.5863 0.0266 -1.0000 -1.0000 1813754 1578716290.70 151.5338 59.9975 32.0000 1.9769 1.9776 416.3124 416.4874 0.0264 -1.0000 -1.0000 1813817 1578716290.80 151.5338 59.9975 32.0000 1.9771 1.9778 416.4670 416.6421 0.0263 -1.0000 -1.0000 1813879 1578716290.90 151.5430 59.9975 32.0000 1.9773 1.9780 416.3732 416.5477 0.0264 -1.0000 -1.0000 1813958 1578716291.00 151.5430 59.9975 32.0000 1.9768 1.9775 416.3082 416.4839 0.0265 -1.0000 -1.0000 1814426 1578716291.10 151.5430 59.9975 32.0000 1.9772 1.9779 416.3319 416.5066 0.0263 -1.0000 -1.0000 1814489 1578716291.20 151.5430 59.9975 32.0000 1.9765 1.9772 416.3015 416.4761 0.0264 -1.0000 -1.0000 1814567 1578716291.30 151.5430 59.9975 32.0000 1.9771 1.9778 416.3788 416.5549 0.0266 -1.0000 -1.0000 1814629 1578716291.40 151.5467 59.9975 32.0000 1.9770 1.9777 416.3220 416.4970 0.0263 -1.0000 -1.0000 1814692 1578716291.50 151.5469 59.9975 32.0000 1.9766 1.9773 416.2980 416.4727 0.0264 -1.0000 -1.0000 1814973 1578716291.60 151.5469 59.9975 32.0000 1.9762 1.9769 416.3334 416.5086 0.0264 -1.0000 -1.0000 1815036 1578716291.70 151.5469 59.9975 32.0000 1.9770 1.9777 416.4011 416.5759 0.0263 -1.0000 -1.0000 1815098 1578716291.80 151.5469 59.9975 32.0000 1.9770 1.9777 416.3163 416.4912 0.0264 -1.0000 -1.0000 1815176 1578716291.90 151.5469 59.9975 32.0000 1.9764 1.9770 416.3811 416.5562 0.0264 -1.0000 -1.0000 1815239 1578716292.00 151.5103 59.9975 32.0000 1.9772 1.9779 416.3245 416.5001 0.0265 -1.0000 -1.0000 1815426 1578716292.10 151.5103 59.9975 32.0000 1.9768 1.9775 416.3832 416.5584 0.0264 -1.0000 -1.0000 1815489 1578716292.20 151.5103 59.9975 32.0000 1.9771 1.9778 416.3848 416.5595 0.0263 -1.0000 -1.0000 1815551 1578716292.30 151.5103 59.9975 32.0000 1.9772 1.9779 416.3247 416.4991 0.0263 -1.0000 -1.0000 1815614 1578716292.40 151.5103 59.9975 32.0000 1.9770 1.9777 416.2938 416.4685 0.0263 -1.0000 -1.0000 1815692 1578716292.50 151.5615 59.9975 32.0000 1.9782 1.9788 416.3692 416.5440 0.0264 -1.0000 -1.0000 1815926 1578716292.60 151.5615 59.9975 32.0000 1.9775 1.9782 416.3357 416.5111 0.0264 -1.0000 -1.0000 1815989 1578716292.70 151.5615 59.9975 32.0000 1.9770 1.9777 416.3860 416.5606 0.0263 -1.0000 -1.0000 1816051 1578716292.80 151.5615 59.9975 32.0000 1.9770 1.9776 416.3661 416.5414 0.0264 -1.0000 -1.0000 1816114 1578716292.90 151.5615 59.9975 32.0000 1.9774 1.9781 416.3653 416.5403 0.0264 -1.0000 -1.0000 1816192 1578716293.00 151.5404 59.9975 32.0000 1.9770 1.9777 416.3696 416.5440 0.0262 -1.0000 -1.0000 1816254 1578716293.10 151.5052 59.9975 32.0000 1.9774 1.9781 416.3790 416.5534 0.0263 -1.0000 -1.0000 1816895 1578716293.20 151.5052 59.9975 32.0000 1.9768 1.9775 416.3852 416.5605 0.0264 -1.0000 -1.0000 1816973 1578716293.30 151.5052 59.9975 32.0000 1.9767 1.9774 416.3042 416.4793 0.0264 -1.0000 -1.0000 1817036 1578716293.40 151.5052 59.9975 32.0000 1.9769 1.9775 416.4349 416.6104 0.0265 -1.0000 -1.0000 1817098 1578716293.50 151.5052 59.9975 32.0000 1.9768 1.9775 416.3826 416.5580 0.0264 -1.0000 -1.0000 1817176 1578716293.60 151.5239 59.9975 32.0000 1.9771 1.9777 416.4218 416.5963 0.0263 -1.0000 -1.0000 1817239 1578716293.70 151.5239 59.9975 32.0000 1.9767 1.9774 416.3695 416.5445 0.0263 -1.0000 -1.0000 1817302 1578716293.80 151.5239 59.9975 32.0000 1.9763 1.9769 416.3224 416.4966 0.0263 -1.0000 -1.0000 1817379 1578716293.90 151.5239 59.9975 32.0000 1.9767 1.9774 416.3329 416.5073 0.0262 -1.0000 -1.0000 1817442 1578716294.00 151.5239 59.9975 32.0000 1.9768 1.9775 416.3555 416.5298 0.0263 -1.0000 -1.0000 1817505 1578716294.10 151.5239 59.9975 32.0000 1.9763 1.9770 416.3855 416.5604 0.0263 -1.0000 -1.0000 1817583 1578716294.20 151.4808 59.9975 32.0000 1.9761 1.9768 416.2860 416.4600 0.0263 -1.0000 -1.0000 1817645 1578716294.30 151.4764 59.9975 32.0000 1.9768 1.9775 416.2613 416.4362 0.0264 -1.0000 -1.0000 1817708 1578716294.40 151.4764 59.9975 32.0000 1.9773 1.9780 416.3142 416.4895 0.0265 -1.0000 -1.0000 1817770 1578716294.50 151.4764 59.9975 32.0000 1.9767 1.9774 416.3882 416.5639 0.0264 -1.0000 -1.0000 1817833 1578716294.60 151.4764 59.9975 32.0000 1.9765 1.9772 416.3155 416.4901 0.0263 -1.0000 -1.0000 1817911 1578716294.70 151.4862 59.9974 32.0000 1.9771 1.9778 416.3834 416.5591 0.0265 -1.0000 -1.0000 1817973 1578716294.80 151.5157 59.9974 32.0000 1.9772 1.9779 416.3680 416.5423 0.0264 -1.0000 -1.0000 1818036 1578716294.90 151.5157 59.9974 32.0000 1.9763 1.9770 416.3821 416.5573 0.0264 -1.0000 -1.0000 1818114 1578716295.00 151.5157 59.9974 32.0000 1.9770 1.9777 416.4074 416.5819 0.0263 -1.0000 -1.0000 1818176 1578716295.10 151.5157 59.9974 32.0000 1.9770 1.9776 416.3831 416.5587 0.0265 -1.0000 -1.0000 1818239 1578716295.20 151.5157 59.9974 32.0000 1.9768 1.9775 416.4273 416.6027 0.0264 -1.0000 -1.0000 1818301 1578716295.30 151.5157 59.9974 32.0000 1.9769 1.9776 416.4157 416.5900 0.0262 -1.0000 -1.0000 1818364 1578716295.40 151.5163 59.9974 32.0000 1.9767 1.9774 416.2944 416.4696 0.0264 -1.0000 -1.0000 1818426 1578716295.50 151.5163 59.9974 32.0000 1.9769 1.9776 416.3632 416.5386 0.0264 -1.0000 -1.0000 1818504 1578716295.60 151.5163 59.9974 32.0000 1.9766 1.9773 416.3264 416.5011 0.0263 -1.0000 -1.0000 1818942 1578716295.70 151.5163 59.9974 32.0000 1.9758 1.9765 416.3903 416.5661 0.0265 -1.0000 -1.0000 1819004 1578716295.80 151.5163 59.9974 32.0000 1.9764 1.9771 416.4060 416.5806 0.0263 -1.0000 -1.0000 1819083 1578716295.90 151.5086 59.9974 32.0000 1.9761 1.9767 416.3556 416.5306 0.0264 -1.0000 -1.0000 1819129 1578716296.00 151.5013 59.9974 32.0000 1.9766 1.9773 416.3851 416.5594 0.0263 -1.0000 -1.0000 1819208 1578716296.10 151.5013 59.9974 32.0000 1.9771 1.9778 416.3912 416.5661 0.0263 -1.0000 -1.0000 1819442 1578716296.20 151.5013 59.9974 32.0000 1.9772 1.9779 416.3945 416.5693 0.0264 -1.0000 -1.0000 1819505 1578716296.30 151.5013 59.9974 32.0000 1.9765 1.9772 416.3139 416.4899 0.0265 -1.0000 -1.0000 1819567 1578716296.40 151.5013 59.9974 32.0000 1.9768 1.9775 416.3680 416.5429 0.0263 -1.0000 -1.0000 1819629 1578716296.50 151.5241 59.9974 32.0000 1.9773 1.9780 416.3731 416.5478 0.0264 -1.0000 -1.0000 1819708 1578716296.60 151.5241 59.9974 32.0000 1.9766 1.9773 416.3694 416.5441 0.0263 -1.0000 -1.0000 1819911 1578716296.70 151.5241 59.9974 32.0000 1.9768 1.9774 416.3978 416.5730 0.0264 -1.0000 -1.0000 1819973 1578716296.80 151.5241 59.9974 32.0000 1.9771 1.9778 416.2807 416.4554 0.0263 -1.0000 -1.0000 1820036 1578716296.90 151.5241 59.9974 32.0000 1.9763 1.9770 416.2707 416.4450 0.0263 -1.0000 -1.0000 1820099 1578716297.00 151.5404 59.9974 32.0000 1.9773 1.9780 416.4067 416.5811 0.0263 -1.0000 -1.0000 1820161 1578716297.10 151.5414 59.9974 32.0000 1.9769 1.9776 416.3552 416.5303 0.0264 -1.0000 -1.0000 1820458 1578716297.20 151.5414 59.9974 32.0000 1.9773 1.9780 416.3806 416.5559 0.0264 -1.0000 -1.0000 1820520 1578716297.30 151.5414 59.9974 32.0000 1.9769 1.9776 416.3965 416.5717 0.0264 -1.0000 -1.0000 1820583 1578716297.40 151.5414 59.9974 32.0000 1.9765 1.9772 416.2893 416.4638 0.0263 -1.0000 -1.0000 1820645 1578716297.50 151.5414 59.9974 32.0000 1.9765 1.9772 416.3813 416.5556 0.0263 -1.0000 -1.0000 1820723 1578716297.60 151.5025 59.9974 32.0000 1.9766 1.9773 416.3663 416.5404 0.0261 -1.0000 -1.0000 1820911 1578716297.70 151.5025 59.9974 32.0000 1.9763 1.9770 416.3898 416.5649 0.0264 -1.0000 -1.0000 1820973 1578716297.80 151.5025 59.9974 32.0000 1.9767 1.9774 416.3714 416.5465 0.0264 -1.0000 -1.0000 1821036 1578716297.90 151.5025 59.9974 32.0000 1.9764 1.9771 416.3907 416.5660 0.0265 -1.0000 -1.0000 1821098 1578716298.00 151.5025 59.9974 32.0000 1.9763 1.9770 416.3688 416.5442 0.0264 -1.0000 -1.0000 1821161 1578716298.10 151.4635 59.9974 32.0000 1.9766 1.9772 416.3242 416.4988 0.0263 -1.0000 -1.0000 1821239 1578716298.20 151.4635 59.9974 32.0000 1.9767 1.9774 416.3541 416.5290 0.0264 -1.0000 -1.0000 1821567 1578716298.30 151.4635 59.9974 32.0000 1.9762 1.9769 416.3264 416.5021 0.0265 -1.0000 -1.0000 1821629 1578716298.40 151.4635 59.9974 32.0000 1.9763 1.9770 416.3095 416.4857 0.0265 -1.0000 -1.0000 1821708 1578716298.50 151.4635 59.9974 32.0000 1.9760 1.9767 416.3260 416.5006 0.0263 -1.0000 -1.0000 1821770 1578716298.60 151.4799 59.9974 32.0000 1.9763 1.9770 416.3942 416.5686 0.0263 -1.0000 -1.0000 1821833 1578716298.70 151.4983 59.9974 32.0000 1.9764 1.9770 416.3276 416.5025 0.0263 -1.0000 -1.0000 1821911 1578716298.80 151.4983 59.9974 32.0000 1.9761 1.9768 416.3481 416.5226 0.0264 -1.0000 -1.0000 1821973 1578716298.90 151.4983 59.9974 32.0000 1.9760 1.9767 416.3295 416.5047 0.0264 -1.0000 -1.0000 1822051 1578716299.00 151.4983 59.9974 32.0000 1.9766 1.9773 416.2273 416.4025 0.0264 -1.0000 -1.0000 1822114 1578716299.10 151.4983 59.9974 32.0000 1.9760 1.9767 416.2682 416.4435 0.0265 -1.0000 -1.0000 1822176 1578716299.20 151.5198 59.9974 32.0000 1.9761 1.9768 416.3438 416.5190 0.0264 -1.0000 -1.0000 1822458 1578716299.30 151.5198 59.9974 32.0000 1.9765 1.9772 416.3322 416.5063 0.0262 -1.0000 -1.0000 1822520 1578716299.40 151.5198 59.9974 32.0000 1.9762 1.9769 416.3126 416.4868 0.0263 -1.0000 -1.0000 1822583 1578716299.50 151.5198 59.9974 32.0000 1.9771 1.9778 416.3445 416.5194 0.0263 -1.0000 -1.0000 1822645 1578716299.60 151.5198 59.9974 32.0000 1.9766 1.9773 416.3595 416.5340 0.0263 -1.0000 -1.0000 1822708 1578716299.70 151.5190 59.9972 32.0000 1.9766 1.9772 416.3609 416.5358 0.0264 -1.0000 -1.0000 1822895 1578716299.80 151.5190 59.9972 32.0000 1.9768 1.9775 416.3652 416.5404 0.0264 -1.0000 -1.0000 1822973 1578716299.90 151.5190 59.9972 32.0000 1.9764 1.9771 416.3919 416.5669 0.0264 -1.0000 -1.0000 1823036 1578716300.00 151.5190 59.9972 32.0000 1.9769 1.9776 416.2952 416.4705 0.0264 -1.0000 -1.0000 1823099 1578716300.10 151.5190 59.9972 32.0000 1.9775 1.9782 416.3679 416.5432 0.0264 -1.0000 -1.0000 1823161 1578716300.20 151.5190 59.9972 32.0000 1.9766 1.9772 416.3756 416.5503 0.0263 -1.0000 -1.0000 1823458 1578716300.30 151.5190 59.9972 32.0000 1.9762 1.9769 416.3686 416.5437 0.0264 -1.0000 -1.0000 1823520 1578716300.40 151.5190 59.9972 32.0000 1.9762 1.9768 416.3919 416.5659 0.0263 -1.0000 -1.0000 1823583 1578716300.50 151.5190 59.9972 32.0000 1.9756 1.9763 416.4078 416.5825 0.0263 -1.0000 -1.0000 1823645 1578716300.60 151.5190 59.9972 32.0000 1.9765 1.9772 416.4639 416.6388 0.0263 -1.0000 -1.0000 1823723 1578716300.70 151.5106 59.9972 32.0000 1.9772 1.9779 416.3820 416.5563 0.0263 -1.0000 -1.0000 1824161 1578716300.80 151.5097 59.9972 32.0000 1.9766 1.9772 416.3883 416.5630 0.0264 -1.0000 -1.0000 1824223 1578716300.90 151.5097 59.9972 32.0000 1.9767 1.9774 416.3658 416.5408 0.0264 -1.0000 -1.0000 1824286 1578716301.00 151.5097 59.9972 32.0000 1.9769 1.9776 416.3771 416.5531 0.0265 -1.0000 -1.0000 1824348 1578716301.10 151.5097 59.9972 32.0000 1.9771 1.9778 416.3880 416.5635 0.0265 -1.0000 -1.0000 1824411 1578716301.20 151.5097 59.9972 32.0000 1.9759 1.9766 416.4039 416.5791 0.0264 -1.0000 -1.0000 1824754 1578716301.30 151.5305 59.9972 32.0000 1.9768 1.9774 416.4475 416.6234 0.0264 -1.0000 -1.0000 1824817 1578716301.40 151.5305 59.9972 32.0000 1.9769 1.9776 416.3943 416.5676 0.0262 -1.0000 -1.0000 1824879 1578716301.50 151.5305 59.9972 32.0000 1.9759 1.9766 416.4396 416.6145 0.0264 -1.0000 -1.0000 1824958 1578716301.60 151.5305 59.9972 32.0000 1.9764 1.9770 416.4109 416.5861 0.0264 -1.0000 -1.0000 1825020 1578716301.70 151.5305 59.9972 32.0000 1.9770 1.9777 416.3475 416.5221 0.0264 -1.0000 -1.0000 1825083 1578716301.80 151.4983 59.9972 32.0000 1.9766 1.9772 416.3374 416.5122 0.0263 -1.0000 -1.0000 1825161 1578716301.90 151.4983 59.9972 32.0000 1.9763 1.9770 416.4050 416.5790 0.0262 -1.0000 -1.0000 1825223 1578716302.00 151.4983 59.9972 32.0000 1.9762 1.9769 416.3944 416.5698 0.0264 -1.0000 -1.0000 1825286 1578716302.10 151.4983 59.9972 32.0000 1.9764 1.9771 416.3363 416.5112 0.0263 -1.0000 -1.0000 1825364 1578716302.20 151.4983 59.9972 32.0000 1.9771 1.9778 416.3367 416.5111 0.0263 -1.0000 -1.0000 1825426 1578716302.30 151.4983 59.9972 32.0000 1.9762 1.9769 416.3491 416.5234 0.0263 -1.0000 -1.0000 1825489 1578716302.40 151.5002 59.9972 32.0000 1.9767 1.9774 416.4136 416.5882 0.0264 -1.0000 -1.0000 1825567 1578716302.50 151.5002 59.9972 32.0000 1.9775 1.9782 416.3816 416.5569 0.0264 -1.0000 -1.0000 1825629 1578716302.60 151.5002 59.9972 32.0000 1.9769 1.9775 416.3903 416.5647 0.0263 -1.0000 -1.0000 1825708 1578716302.70 151.5002 59.9972 32.0000 1.9767 1.9774 416.2868 416.4617 0.0264 -1.0000 -1.0000 1825754 1578716302.80 151.5002 59.9972 32.0000 1.9766 1.9773 416.3047 416.4798 0.0264 -1.0000 -1.0000 1825942 1578716302.90 151.5510 59.9972 32.0000 1.9768 1.9775 416.3576 416.5339 0.0266 -1.0000 -1.0000 1826004 1578716303.00 151.5510 59.9972 32.0000 1.9772 1.9779 416.4190 416.5930 0.0262 -1.0000 -1.0000 1826067 1578716303.10 151.5510 59.9972 32.0000 1.9772 1.9779 416.4392 416.6135 0.0263 -1.0000 -1.0000 1826129 1578716303.20 151.5510 59.9972 32.0000 1.9773 1.9780 416.5272 416.7024 0.0264 -1.0000 -1.0000 1826208 1578716303.30 151.5510 59.9972 32.0000 1.9771 1.9778 416.4866 416.6615 0.0264 -1.0000 -1.0000 1826442 1578716303.40 151.5492 59.9972 32.0000 1.9770 1.9777 416.4162 416.5912 0.0264 -1.0000 -1.0000 1826504 1578716303.50 151.5467 59.9972 32.0000 1.9772 1.9779 416.4008 416.5757 0.0264 -1.0000 -1.0000 1826567 1578716303.60 151.5467 59.9972 32.0000 1.9768 1.9775 416.3890 416.5640 0.0264 -1.0000 -1.0000 1826629 1578716303.70 151.5467 59.9972 32.0000 1.9767 1.9774 416.4032 416.5777 0.0263 -1.0000 -1.0000 1826692 1578716303.80 151.5467 59.9972 32.0000 1.9775 1.9782 416.3484 416.5236 0.0264 -1.0000 -1.0000 1827192 1578716303.90 151.5467 59.9972 32.0000 1.9769 1.9776 416.3875 416.5612 0.0261 -1.0000 -1.0000 1827254 1578716304.00 151.5490 59.9972 32.0000 1.9769 1.9776 416.3885 416.5636 0.0264 -1.0000 -1.0000 1827317 1578716304.10 151.5513 59.9972 32.0000 1.9767 1.9774 416.4243 416.5989 0.0264 -1.0000 -1.0000 1827395 1578716304.20 151.5513 59.9972 32.0000 1.9769 1.9776 416.3185 416.4940 0.0264 -1.0000 -1.0000 1827458 1578716304.30 151.5513 59.9972 32.0000 1.9761 1.9768 416.3264 416.5013 0.0263 -1.0000 -1.0000 1827645 1578716304.40 151.5513 59.9972 32.0000 1.9763 1.9770 416.3020 416.4761 0.0263 -1.0000 -1.0000 1827708 1578716304.50 151.5513 59.9972 32.0000 1.9763 1.9769 416.3259 416.5009 0.0264 -1.0000 -1.0000 1827770 1578716304.60 151.4524 59.9972 32.0000 1.9764 1.9771 416.3516 416.5255 0.0262 -1.0000 -1.0000 1827848 1578716304.70 151.4524 59.9972 32.0000 1.9768 1.9775 416.2919 416.4658 0.0263 -1.0000 -1.0000 1827911 1578716304.80 151.4524 59.9972 32.0000 1.9772 1.9779 416.3408 416.5155 0.0263 -1.0000 -1.0000 1827973 1578716304.90 151.4524 59.9972 32.0000 1.9768 1.9775 416.3771 416.5508 0.0262 -1.0000 -1.0000 1828051 1578716305.00 151.4524 59.9972 32.0000 1.9770 1.9776 416.4314 416.6073 0.0264 -1.0000 -1.0000 1828114 1578716305.10 151.4851 59.9969 32.0000 1.9767 1.9774 416.4145 416.5890 0.0263 -1.0000 -1.0000 1828176 1578716305.20 151.4976 59.9968 32.0000 1.9770 1.9777 416.4063 416.5806 0.0263 -1.0000 -1.0000 1828239 1578716305.30 151.4976 59.9968 32.0000 1.9776 1.9782 416.4303 416.6055 0.0264 -1.0000 -1.0000 1828645 1578716305.40 151.4976 59.9968 32.0000 1.9767 1.9774 416.3536 416.5289 0.0264 -1.0000 -1.0000 1828708 1578716305.50 151.4976 59.9968 32.0000 1.9767 1.9773 416.3192 416.4941 0.0263 -1.0000 -1.0000 1828786 1578716305.60 151.4976 59.9968 32.0000 1.9768 1.9775 416.3931 416.5670 0.0262 -1.0000 -1.0000 1828848 1578716305.70 151.5378 59.9968 32.0000 1.9774 1.9781 416.3427 416.5176 0.0264 -1.0000 -1.0000 1828911 1578716305.80 151.5378 59.9968 32.0000 1.9771 1.9778 416.3600 416.5345 0.0263 -1.0000 -1.0000 1828989 1578716305.90 151.5378 59.9968 32.0000 1.9770 1.9776 416.3857 416.5599 0.0263 -1.0000 -1.0000 1829051 1578716306.00 151.5378 59.9968 32.0000 1.9768 1.9775 416.2540 416.4296 0.0265 -1.0000 -1.0000 1829114 1578716306.10 151.5378 59.9968 32.0000 1.9768 1.9775 416.3992 416.5738 0.0263 -1.0000 -1.0000 1829176 1578716306.20 151.5378 59.9968 32.0000 1.9769 1.9776 416.3709 416.5452 0.0263 -1.0000 -1.0000 1829239 1578716306.30 151.4782 59.9968 32.0000 1.9769 1.9776 416.3746 416.5488 0.0262 -1.0000 -1.0000 1829302 1578716306.40 151.4782 59.9968 32.0000 1.9760 1.9767 416.2624 416.4366 0.0263 -1.0000 -1.0000 1829973 1578716306.50 151.4782 59.9968 32.0000 1.9764 1.9770 416.2344 416.4092 0.0264 -1.0000 -1.0000 1830036 1578716306.60 151.4782 59.9968 32.0000 1.9774 1.9781 416.2868 416.4621 0.0264 -1.0000 -1.0000 1830099 1578716306.70 151.4782 59.9968 32.0000 1.9764 1.9771 416.2893 416.4636 0.0263 -1.0000 -1.0000 1830161 1578716306.80 151.4765 59.9968 32.0000 1.9770 1.9777 416.2890 416.4652 0.0265 -1.0000 -1.0000 1830223 1578716306.90 151.4765 59.9968 32.0000 1.9771 1.9778 416.3498 416.5246 0.0263 -1.0000 -1.0000 1830426 1578716307.00 151.4765 59.9968 32.0000 1.9777 1.9783 416.2974 416.4728 0.0265 -1.0000 -1.0000 1830489 1578716307.10 151.4765 59.9968 32.0000 1.9776 1.9783 416.3411 416.5160 0.0264 -1.0000 -1.0000 1830551 1578716307.20 151.4765 59.9968 32.0000 1.9766 1.9772 416.3726 416.5478 0.0264 -1.0000 -1.0000 1830614 1578716307.30 151.4745 59.9968 32.0000 1.9772 1.9779 416.3177 416.4923 0.0262 -1.0000 -1.0000 1830692 1578716307.40 151.4712 59.9968 32.0000 1.9768 1.9775 416.3746 416.5495 0.0264 -1.0000 -1.0000 1830754 1578716307.50 151.4712 59.9968 32.0000 1.9767 1.9774 416.3826 416.5577 0.0264 -1.0000 -1.0000 1830817 1578716307.60 151.4712 59.9968 32.0000 1.9768 1.9774 416.3865 416.5613 0.0263 -1.0000 -1.0000 1830879 1578716307.70 151.4712 59.9968 32.0000 1.9763 1.9770 416.3434 416.5182 0.0264 -1.0000 -1.0000 1830942 1578716307.80 151.4712 59.9968 32.0000 1.9772 1.9779 416.3720 416.5468 0.0263 -1.0000 -1.0000 1831020 1578716307.90 151.5410 59.9968 32.0000 1.9768 1.9775 416.3593 416.5338 0.0263 -1.0000 -1.0000 1831192 1578716308.00 151.5410 59.9968 32.0000 1.9770 1.9777 416.3935 416.5697 0.0266 -1.0000 -1.0000 1831254 1578716308.10 151.5410 59.9968 32.0000 1.9770 1.9777 416.3815 416.5555 0.0263 -1.0000 -1.0000 1831333 1578716308.20 151.5410 59.9968 32.0000 1.9771 1.9778 416.3536 416.5287 0.0264 -1.0000 -1.0000 1831411 1578716308.30 151.5410 59.9968 32.0000 1.9767 1.9774 416.3667 416.5413 0.0263 -1.0000 -1.0000 1831473 1578716308.40 151.4664 59.9968 32.0000 1.9769 1.9776 416.3589 416.5328 0.0262 -1.0000 -1.0000 1832004 1578716308.50 151.4463 59.9968 32.0000 1.9768 1.9775 416.3351 416.5097 0.0264 -1.0000 -1.0000 1832067 1578716308.60 151.4463 59.9968 32.0000 1.9769 1.9776 416.3571 416.5325 0.0264 -1.0000 -1.0000 1832145 1578716308.70 151.4463 59.9968 32.0000 1.9763 1.9770 416.3383 416.5131 0.0263 -1.0000 -1.0000 1832208 1578716308.80 151.4463 59.9968 32.0000 1.9763 1.9770 416.3481 416.5221 0.0262 -1.0000 -1.0000 1832270 1578716308.90 151.4463 59.9968 32.0000 1.9767 1.9773 416.2789 416.4532 0.0263 -1.0000 -1.0000 1832333 1578716309.00 151.5106 59.9968 32.0000 1.9765 1.9772 416.4329 416.6080 0.0264 -1.0000 -1.0000 1832395 1578716309.10 151.5106 59.9968 32.0000 1.9775 1.9782 416.3839 416.5584 0.0263 -1.0000 -1.0000 1832458 1578716309.20 151.5106 59.9968 32.0000 1.9766 1.9772 416.3660 416.5412 0.0265 -1.0000 -1.0000 1832536 1578716309.30 151.5106 59.9968 32.0000 1.9766 1.9772 416.3547 416.5302 0.0264 -1.0000 -1.0000 1832598 1578716309.40 151.5106 59.9968 32.0000 1.9765 1.9772 416.3202 416.4955 0.0264 -1.0000 -1.0000 1832661 1578716309.50 151.4781 59.9968 32.0000 1.9765 1.9772 416.2908 416.4659 0.0263 -1.0000 -1.0000 1832739 1578716309.60 151.4762 59.9968 32.0000 1.9768 1.9775 416.2947 416.4693 0.0263 -1.0000 -1.0000 1832801 1578716309.70 151.4762 59.9968 32.0000 1.9767 1.9774 416.2762 416.4513 0.0264 -1.0000 -1.0000 1832864 1578716309.80 151.4762 59.9968 32.0000 1.9770 1.9777 416.3710 416.5456 0.0263 -1.0000 -1.0000 1832942 1578716309.90 151.4762 59.9968 32.0000 1.9760 1.9766 416.3968 416.5713 0.0263 -1.0000 -1.0000 1833004 1578716310.00 151.4803 59.9968 32.0000 1.9770 1.9777 416.3654 416.5400 0.0263 -1.0000 -1.0000 1833254 1578716310.10 151.5073 59.9970 32.0000 1.9778 1.9785 416.4409 416.6159 0.0264 -1.0000 -1.0000 1833333 1578716310.20 151.5073 59.9970 32.0000 1.9763 1.9770 416.3971 416.5721 0.0264 -1.0000 -1.0000 1833395 1578716310.30 151.5073 59.9970 32.0000 1.9770 1.9776 416.3853 416.5588 0.0261 -1.0000 -1.0000 1833458 1578716310.40 151.5073 59.9970 32.0000 1.9767 1.9774 416.3474 416.5220 0.0264 -1.0000 -1.0000 1833520 1578716310.50 151.5073 59.9970 32.0000 1.9766 1.9773 416.3965 416.5721 0.0265 -1.0000 -1.0000 1834192 1578716310.60 151.5073 59.9970 32.0000 1.9775 1.9782 416.4209 416.5959 0.0263 -1.0000 -1.0000 1834254 1578716310.70 151.5456 59.9970 32.0000 1.9769 1.9776 416.3737 416.5481 0.0263 -1.0000 -1.0000 1834317 1578716310.80 151.5524 59.9970 32.0000 1.9770 1.9777 416.3785 416.5530 0.0263 -1.0000 -1.0000 1834379 1578716310.90 151.5524 59.9970 32.0000 1.9767 1.9774 416.4007 416.5747 0.0263 -1.0000 -1.0000 1834458 1578716311.00 151.5524 59.9970 32.0000 1.9771 1.9778 416.4095 416.5848 0.0263 -1.0000 -1.0000 1834520 1578716311.10 151.5524 59.9970 32.0000 1.9760 1.9767 416.3444 416.5187 0.0263 -1.0000 -1.0000 1834583 1578716311.20 151.5524 59.9970 32.0000 1.9765 1.9772 416.3522 416.5275 0.0265 -1.0000 -1.0000 1834661 1578716311.30 151.5271 59.9970 32.0000 1.9765 1.9771 416.4122 416.5876 0.0264 -1.0000 -1.0000 1834723 1578716311.40 151.5254 59.9970 32.0000 1.9761 1.9768 416.4159 416.5901 0.0263 -1.0000 -1.0000 1834770 1578716311.50 151.5254 59.9970 32.0000 1.9769 1.9775 416.3749 416.5499 0.0264 -1.0000 -1.0000 1834942 1578716311.60 151.5254 59.9970 32.0000 1.9769 1.9776 416.4618 416.6372 0.0264 -1.0000 -1.0000 1835004 1578716311.70 151.5254 59.9970 32.0000 1.9775 1.9782 416.4026 416.5778 0.0264 -1.0000 -1.0000 1835067 1578716311.80 151.5254 59.9970 32.0000 1.9767 1.9774 416.2866 416.4616 0.0264 -1.0000 -1.0000 1835129 1578716311.90 151.4802 59.9970 32.0000 1.9764 1.9771 416.3088 416.4844 0.0264 -1.0000 -1.0000 1835192 1578716312.00 151.4802 59.9970 32.0000 1.9764 1.9771 416.3236 416.4983 0.0263 -1.0000 -1.0000 1835489 1578716312.10 151.4802 59.9970 32.0000 1.9769 1.9776 416.3300 416.5047 0.0263 -1.0000 -1.0000 1835567 1578716312.20 151.4802 59.9970 32.0000 1.9766 1.9773 416.3682 416.5426 0.0263 -1.0000 -1.0000 1835629 1578716312.30 151.4802 59.9970 32.0000 1.9765 1.9771 416.3990 416.5735 0.0263 -1.0000 -1.0000 1835692 1578716312.40 151.4802 59.9970 32.0000 1.9766 1.9773 416.2548 416.4296 0.0263 -1.0000 -1.0000 1835754 1578716312.50 151.5399 59.9970 32.0000 1.9769 1.9775 416.3243 416.4984 0.0263 -1.0000 -1.0000 1835817 1578716312.60 151.5399 59.9970 32.0000 1.9774 1.9781 416.4230 416.5974 0.0263 -1.0000 -1.0000 1836411 1578716312.70 151.5399 59.9970 32.0000 1.9770 1.9777 416.3789 416.5535 0.0263 -1.0000 -1.0000 1836473 1578716312.80 151.5399 59.9970 32.0000 1.9779 1.9786 416.3750 416.5496 0.0263 -1.0000 -1.0000 1836536 1578716312.90 151.5399 59.9970 32.0000 1.9771 1.9778 416.2615 416.4370 0.0264 -1.0000 -1.0000 1836614 1578716313.00 151.4801 59.9970 32.0000 1.9761 1.9768 416.3295 416.5045 0.0263 -1.0000 -1.0000 1836676 1578716313.10 151.4786 59.9970 32.0000 1.9771 1.9778 416.3733 416.5482 0.0264 -1.0000 -1.0000 1836739 1578716313.20 151.4786 59.9970 32.0000 1.9771 1.9778 416.3781 416.5534 0.0264 -1.0000 -1.0000 1836817 1578716313.30 151.4786 59.9970 32.0000 1.9765 1.9772 416.3874 416.5623 0.0263 -1.0000 -1.0000 1836879 1578716313.40 151.4786 59.9970 32.0000 1.9770 1.9777 416.3846 416.5590 0.0262 -1.0000 -1.0000 1836942 1578716313.50 151.4814 59.9970 32.0000 1.9769 1.9776 416.3843 416.5593 0.0264 -1.0000 -1.0000 1837004 1578716313.60 151.4872 59.9970 32.0000 1.9764 1.9771 416.4031 416.5783 0.0264 -1.0000 -1.0000 1837192 1578716313.70 151.4872 59.9970 32.0000 1.9764 1.9771 416.3944 416.5691 0.0263 -1.0000 -1.0000 1837254 1578716313.80 151.4872 59.9970 32.0000 1.9769 1.9776 416.3628 416.5385 0.0265 -1.0000 -1.0000 1837317 1578716313.90 151.4872 59.9970 32.0000 1.9771 1.9778 416.4486 416.6235 0.0263 -1.0000 -1.0000 1837379 1578716314.00 151.4872 59.9970 32.0000 1.9772 1.9778 416.3538 416.5287 0.0264 -1.0000 -1.0000 1837442 1578716314.10 151.5037 59.9975 32.0000 1.9774 1.9781 416.4203 416.5954 0.0264 -1.0000 -1.0000 1837520 1578716314.20 151.5115 59.9978 32.0000 1.9771 1.9778 416.4438 416.6189 0.0264 -1.0000 -1.0000 1837583 1578716314.30 151.5115 59.9978 32.0000 1.9768 1.9775 416.3775 416.5525 0.0264 -1.0000 -1.0000 1837645 1578716314.40 151.5115 59.9978 32.0000 1.9769 1.9776 416.4096 416.5845 0.0263 -1.0000 -1.0000 1837723 1578716314.50 151.5115 59.9978 32.0000 1.9768 1.9775 416.3370 416.5121 0.0264 -1.0000 -1.0000 1837786 1578716314.60 151.5115 59.9978 32.0000 1.9769 1.9775 416.4140 416.5889 0.0264 -1.0000 -1.0000 1838223 1578716314.70 151.5115 59.9978 32.0000 1.9769 1.9775 416.3901 416.5654 0.0265 -1.0000 -1.0000 1838286 1578716314.80 151.5115 59.9978 32.0000 1.9770 1.9777 416.3862 416.5616 0.0264 -1.0000 -1.0000 1838348 1578716314.90 151.5115 59.9978 32.0000 1.9769 1.9776 416.3394 416.5139 0.0264 -1.0000 -1.0000 1838426 1578716315.00 151.5115 59.9978 32.0000 1.9769 1.9776 416.3718 416.5482 0.0265 -1.0000 -1.0000 1838489 1578716315.10 151.5115 59.9978 32.0000 1.9764 1.9771 416.4042 416.5793 0.0263 -1.0000 -1.0000 1838551 1578716315.20 151.5115 59.9978 32.0000 1.9759 1.9766 416.4298 416.6050 0.0264 -1.0000 -1.0000 1838629 1578716315.30 151.5004 59.9978 32.0000 1.9771 1.9777 416.4144 416.5900 0.0264 -1.0000 -1.0000 1838692 1578716315.40 151.5004 59.9978 32.0000 1.9768 1.9775 416.3737 416.5481 0.0263 -1.0000 -1.0000 1838754 1578716315.50 151.5004 59.9978 32.0000 1.9767 1.9774 416.3365 416.5119 0.0265 -1.0000 -1.0000 1838817 1578716315.60 151.5004 59.9978 32.0000 1.9765 1.9772 416.4125 416.5880 0.0264 -1.0000 -1.0000 1839192 1578716315.70 151.5004 59.9978 32.0000 1.9772 1.9779 416.3784 416.5527 0.0262 -1.0000 -1.0000 1839254 1578716315.80 151.5004 59.9978 32.0000 1.9769 1.9776 416.2922 416.4666 0.0263 -1.0000 -1.0000 1839333 1578716315.90 151.5040 59.9978 32.0000 1.9772 1.9778 416.3403 416.5157 0.0264 -1.0000 -1.0000 1839395 1578716316.00 151.5053 59.9978 32.0000 1.9773 1.9780 416.3814 416.5562 0.0264 -1.0000 -1.0000 1839458 1578716316.10 151.5053 59.9978 32.0000 1.9766 1.9773 416.4096 416.5839 0.0262 -1.0000 -1.0000 1839958 1578716316.20 151.5053 59.9978 32.0000 1.9765 1.9771 416.2674 416.4413 0.0263 -1.0000 -1.0000 1840020 1578716316.30 151.5053 59.9978 32.0000 1.9760 1.9767 416.3507 416.5264 0.0264 -1.0000 -1.0000 1840083 1578716316.40 151.5053 59.9978 32.0000 1.9765 1.9772 416.3888 416.5633 0.0263 -1.0000 -1.0000 1840161 1578716316.50 151.5053 59.9978 32.0000 1.9763 1.9769 416.3683 416.5432 0.0263 -1.0000 -1.0000 1840223 1578716316.60 151.5136 59.9978 32.0000 1.9757 1.9764 416.3094 416.4840 0.0263 -1.0000 -1.0000 1840286 1578716316.70 151.5136 59.9978 32.0000 1.9767 1.9774 416.3366 416.5113 0.0263 -1.0000 -1.0000 1840348 1578716316.80 151.5136 59.9978 32.0000 1.9769 1.9776 416.3273 416.5028 0.0264 -1.0000 -1.0000 1840411 1578716316.90 151.5136 59.9978 32.0000 1.9773 1.9779 416.3661 416.5410 0.0264 -1.0000 -1.0000 1840489 1578716317.00 151.5136 59.9978 32.0000 1.9767 1.9773 416.3946 416.5691 0.0263 -1.0000 -1.0000 1840551 1578716317.10 151.5118 59.9978 32.0000 1.9768 1.9775 416.3782 416.5538 0.0265 -1.0000 -1.0000 1840614 1578716317.20 151.5115 59.9978 32.0000 1.9772 1.9778 416.3363 416.5111 0.0264 -1.0000 -1.0000 1840692 1578716317.30 151.5115 59.9978 32.0000 1.9768 1.9775 416.3255 416.5013 0.0265 -1.0000 -1.0000 1840754 1578716317.40 151.5115 59.9978 32.0000 1.9769 1.9776 416.4199 416.5948 0.0263 -1.0000 -1.0000 1840817 1578716317.50 151.5115 59.9978 32.0000 1.9767 1.9774 416.3206 416.4952 0.0264 -1.0000 -1.0000 1840879 1578716317.60 151.5115 59.9978 32.0000 1.9767 1.9774 416.3829 416.5569 0.0261 -1.0000 -1.0000 1840942 1578716317.70 151.5161 59.9978 32.0000 1.9772 1.9779 416.3785 416.5538 0.0265 -1.0000 -1.0000 1841004 1578716317.80 151.5161 59.9978 32.0000 1.9774 1.9781 416.4349 416.6095 0.0263 -1.0000 -1.0000 1841083 1578716317.90 151.5161 59.9978 32.0000 1.9769 1.9776 416.3896 416.5644 0.0263 -1.0000 -1.0000 1841145 1578716318.00 151.5161 59.9978 32.0000 1.9776 1.9783 416.3843 416.5591 0.0264 -1.0000 -1.0000 1841208 1578716318.10 151.5161 59.9978 32.0000 1.9769 1.9775 416.3782 416.5533 0.0264 -1.0000 -1.0000 1841286 1578716318.20 151.5161 59.9978 32.0000 1.9770 1.9777 416.3829 416.5581 0.0264 -1.0000 -1.0000 1841426 1578716318.30 151.5161 59.9978 32.0000 1.9764 1.9771 416.4534 416.6286 0.0264 -1.0000 -1.0000 1841489 1578716318.40 151.5161 59.9978 32.0000 1.9765 1.9772 416.3618 416.5382 0.0265 -1.0000 -1.0000 1841551 1578716318.50 151.5161 59.9978 32.0000 1.9758 1.9765 416.3339 416.5091 0.0264 -1.0000 -1.0000 1841614 1578716318.60 151.5161 59.9978 32.0000 1.9767 1.9774 416.4012 416.5761 0.0264 -1.0000 -1.0000 1841692 1578716318.70 151.5161 59.9978 32.0000 1.9767 1.9774 416.2732 416.4482 0.0264 -1.0000 -1.0000 1842176 1578716318.80 151.5113 59.9978 32.0000 1.9767 1.9774 416.3703 416.5457 0.0264 -1.0000 -1.0000 1842239 1578716318.90 151.5106 59.9978 32.0000 1.9764 1.9771 416.3379 416.5133 0.0265 -1.0000 -1.0000 1842317 1578716319.00 151.5106 59.9978 32.0000 1.9765 1.9772 416.3434 416.5183 0.0264 -1.0000 -1.0000 1842379 1578716319.10 151.5106 59.9978 32.0000 1.9769 1.9776 416.3587 416.5341 0.0263 -1.0000 -1.0000 1842442 1578716319.20 151.5106 59.9978 32.0000 1.9770 1.9777 416.3876 416.5614 0.0262 -1.0000 -1.0000 1842676 1578716319.30 151.5106 59.9978 32.0000 1.9771 1.9778 416.3324 416.5075 0.0264 -1.0000 -1.0000 1842739 1578716319.40 151.5106 59.9978 32.0000 1.9770 1.9777 416.3915 416.5666 0.0264 -1.0000 -1.0000 1842801 1578716319.50 151.4983 59.9978 32.0000 1.9770 1.9777 416.3407 416.5153 0.0263 -1.0000 -1.0000 1842879 1578716319.60 151.4983 59.9978 32.0000 1.9769 1.9776 416.3804 416.5545 0.0263 -1.0000 -1.0000 1842942 1578716319.70 151.4983 59.9978 32.0000 1.9770 1.9777 416.3503 416.5250 0.0263 -1.0000 -1.0000 1843676 1578716319.80 151.4983 59.9978 32.0000 1.9762 1.9769 416.3523 416.5274 0.0265 -1.0000 -1.0000 1843739 1578716319.90 151.4983 59.9978 32.0000 1.9765 1.9772 416.3274 416.5034 0.0265 -1.0000 -1.0000 1843801 1578716320.00 151.4685 59.9974 32.0000 1.9759 1.9766 416.3149 416.4901 0.0265 -1.0000 -1.0000 1843864 1578716320.10 151.4612 59.9973 32.0000 1.9766 1.9773 416.3240 416.4993 0.0264 -1.0000 -1.0000 1843958 1578716320.20 151.4612 59.9973 32.0000 1.9771 1.9778 416.3444 416.5194 0.0264 -1.0000 -1.0000 1844020 1578716320.30 151.4612 59.9973 32.0000 1.9769 1.9776 416.3523 416.5275 0.0263 -1.0000 -1.0000 1844083 1578716320.40 151.4612 59.9973 32.0000 1.9773 1.9780 416.3361 416.5098 0.0262 -1.0000 -1.0000 1844161 1578716320.50 151.4612 59.9973 32.0000 1.9767 1.9774 416.3516 416.5262 0.0263 -1.0000 -1.0000 1844223 1578716320.60 151.4612 59.9973 32.0000 1.9770 1.9777 416.3287 416.5040 0.0264 -1.0000 -1.0000 1844301 1578716320.70 151.4612 59.9973 32.0000 1.9762 1.9769 416.3237 416.4984 0.0264 -1.0000 -1.0000 1844364 1578716320.80 151.4169 59.9973 32.0000 1.9763 1.9769 416.3771 416.5529 0.0265 -1.0000 -1.0000 1844426 1578716320.90 151.4169 59.9973 32.0000 1.9762 1.9769 416.2776 416.4512 0.0263 -1.0000 -1.0000 1844489 1578716321.00 151.4169 59.9973 32.0000 1.9765 1.9772 416.3043 416.4799 0.0264 -1.0000 -1.0000 1844551 1578716321.10 151.4169 59.9973 32.0000 1.9759 1.9766 416.2878 416.4629 0.0264 -1.0000 -1.0000 1844614 1578716321.20 151.4169 59.9973 32.0000 1.9759 1.9766 416.3329 416.5075 0.0263 -1.0000 -1.0000 1844692 1578716321.30 151.4181 59.9973 32.0000 1.9767 1.9774 416.2952 416.4691 0.0262 -1.0000 -1.0000 1844754 1578716321.40 151.5161 59.9973 32.0000 1.9764 1.9771 416.3176 416.4927 0.0265 -1.0000 -1.0000 1844817 1578716321.50 151.5161 59.9973 32.0000 1.9764 1.9771 416.3122 416.4870 0.0264 -1.0000 -1.0000 1844895 1578716321.60 151.5161 59.9973 32.0000 1.9768 1.9775 416.3075 416.4830 0.0264 -1.0000 -1.0000 1844958 1578716321.70 151.5161 59.9973 32.0000 1.9766 1.9773 416.2985 416.4735 0.0264 -1.0000 -1.0000 1845020 1578716321.80 151.5161 59.9973 32.0000 1.9772 1.9778 416.3406 416.5159 0.0264 -1.0000 -1.0000 1845083 1578716321.90 151.5161 59.9973 32.0000 1.9773 1.9780 416.3014 416.4765 0.0264 -1.0000 -1.0000 1845145 1578716322.00 151.5161 59.9973 32.0000 1.9767 1.9774 416.3405 416.5160 0.0264 -1.0000 -1.0000 1845208 1578716322.10 151.5161 59.9973 32.0000 1.9765 1.9772 416.3362 416.5108 0.0263 -1.0000 -1.0000 1845286 1578716322.20 151.5161 59.9973 32.0000 1.9766 1.9773 416.3794 416.5547 0.0264 -1.0000 -1.0000 1845348 1578716322.30 151.5161 59.9973 32.0000 1.9769 1.9776 416.3284 416.5025 0.0262 -1.0000 -1.0000 1845926 1578716322.40 151.5161 59.9973 32.0000 1.9770 1.9777 416.3482 416.5220 0.0262 -1.0000 -1.0000 1846004 1578716322.50 151.5161 59.9973 32.0000 1.9770 1.9777 416.3624 416.5375 0.0264 -1.0000 -1.0000 1846067 1578716322.60 151.4760 59.9973 32.0000 1.9765 1.9772 416.3465 416.5213 0.0264 -1.0000 -1.0000 1846145 1578716322.70 151.4690 59.9973 32.0000 1.9766 1.9773 416.4124 416.5876 0.0264 -1.0000 -1.0000 1846208 1578716322.80 151.4690 59.9973 32.0000 1.9769 1.9776 416.4119 416.5868 0.0264 -1.0000 -1.0000 1846270 1578716322.90 151.4690 59.9973 32.0000 1.9766 1.9772 416.3336 416.5080 0.0263 -1.0000 -1.0000 1846348 1578716323.00 151.4690 59.9973 32.0000 1.9765 1.9772 416.3360 416.5107 0.0263 -1.0000 -1.0000 1846411 1578716323.10 151.4690 59.9973 32.0000 1.9765 1.9772 416.4025 416.5776 0.0264 -1.0000 -1.0000 1846473 1578716323.20 151.4686 59.9973 32.0000 1.9760 1.9767 416.3517 416.5269 0.0264 -1.0000 -1.0000 1846536 1578716323.30 151.4668 59.9973 32.0000 1.9765 1.9772 416.3834 416.5589 0.0264 -1.0000 -1.0000 1846708 1578716323.40 151.4668 59.9973 32.0000 1.9770 1.9776 416.3787 416.5534 0.0264 -1.0000 -1.0000 1846770 1578716323.50 151.4668 59.9973 32.0000 1.9770 1.9777 416.3828 416.5586 0.0264 -1.0000 -1.0000 1846864 1578716323.60 151.4668 59.9973 32.0000 1.9770 1.9777 416.4150 416.5901 0.0264 -1.0000 -1.0000 1846926 1578716323.70 151.4668 59.9973 32.0000 1.9775 1.9781 416.3611 416.5362 0.0263 -1.0000 -1.0000 1846989 1578716323.80 151.5130 59.9973 32.0000 1.9764 1.9771 416.3808 416.5551 0.0263 -1.0000 -1.0000 1847223 1578716323.90 151.5130 59.9973 32.0000 1.9772 1.9779 416.3610 416.5361 0.0263 -1.0000 -1.0000 1847286 1578716324.00 151.5130 59.9973 32.0000 1.9766 1.9773 416.3780 416.5520 0.0263 -1.0000 -1.0000 1847348 1578716324.10 151.5130 59.9973 32.0000 1.9777 1.9784 416.3513 416.5267 0.0264 -1.0000 -1.0000 1847426 1578716324.20 151.5130 59.9973 32.0000 1.9770 1.9777 416.4473 416.6222 0.0263 -1.0000 -1.0000 1847489 1578716324.30 151.5120 59.9973 32.0000 1.9766 1.9773 416.3528 416.5272 0.0263 -1.0000 -1.0000 1847708 1578716324.40 151.5110 59.9973 32.0000 1.9762 1.9769 416.3692 416.5445 0.0264 -1.0000 -1.0000 1847786 1578716324.50 151.5110 59.9973 32.0000 1.9771 1.9778 416.3786 416.5537 0.0264 -1.0000 -1.0000 1847848 1578716324.60 151.5110 59.9973 32.0000 1.9769 1.9776 416.3500 416.5255 0.0265 -1.0000 -1.0000 1847926 1578716324.70 151.5110 59.9973 32.0000 1.9762 1.9769 416.3618 416.5377 0.0265 -1.0000 -1.0000 1847989 1578716324.80 151.5110 59.9973 32.0000 1.9768 1.9775 416.3920 416.5675 0.0265 -1.0000 -1.0000 1848161 1578716324.90 151.5110 59.9973 32.0000 1.9768 1.9775 416.4185 416.5940 0.0264 -1.0000 -1.0000 1848239 1578716325.00 151.5110 59.9973 32.0000 1.9766 1.9773 416.3441 416.5195 0.0264 -1.0000 -1.0000 1848301 1578716325.10 151.4657 59.9973 32.0000 1.9766 1.9773 416.3456 416.5199 0.0262 -1.0000 -1.0000 1848364 1578716325.20 151.4657 59.9973 32.0000 1.9765 1.9771 416.3244 416.4993 0.0264 -1.0000 -1.0000 1848442 1578716325.30 151.4657 59.9973 32.0000 1.9767 1.9774 416.3351 416.5106 0.0264 -1.0000 -1.0000 1848504 1578716325.40 151.4657 59.9973 32.0000 1.9765 1.9772 416.3605 416.5356 0.0264 -1.0000 -1.0000 1848676 1578716325.50 151.4657 59.9973 32.0000 1.9764 1.9770 416.2825 416.4573 0.0264 -1.0000 -1.0000 1848739 1578716325.60 151.5142 59.9973 32.0000 1.9764 1.9771 416.3806 416.5558 0.0264 -1.0000 -1.0000 1848801 1578716325.70 151.5258 59.9973 32.0000 1.9768 1.9775 416.3942 416.5691 0.0264 -1.0000 -1.0000 1848864 1578716325.80 151.5258 59.9973 32.0000 1.9770 1.9777 416.3962 416.5712 0.0263 -1.0000 -1.0000 1848942 1578716325.90 151.5258 59.9973 32.0000 1.9770 1.9776 416.4090 416.5835 0.0263 -1.0000 -1.0000 1849192 1578716326.00 151.5258 59.9973 32.0000 1.9776 1.9783 416.4133 416.5886 0.0264 -1.0000 -1.0000 1849254 1578716326.10 151.5258 59.9973 32.0000 1.9767 1.9774 416.3356 416.5113 0.0265 -1.0000 -1.0000 1849333 1578716326.20 151.4847 59.9973 32.0000 1.9769 1.9776 416.4247 416.6008 0.0265 -1.0000 -1.0000 1849395 1578716326.30 151.4847 59.9973 32.0000 1.9768 1.9775 416.3812 416.5561 0.0264 -1.0000 -1.0000 1849458 1578716326.40 151.4847 59.9973 32.0000 1.9767 1.9774 416.4137 416.5889 0.0264 -1.0000 -1.0000 1850270 1578716326.50 151.4847 59.9973 32.0000 1.9769 1.9776 416.4655 416.6402 0.0263 -1.0000 -1.0000 1850333 1578716326.60 151.4847 59.9973 32.0000 1.9773 1.9780 416.3984 416.5735 0.0264 -1.0000 -1.0000 1850395 1578716326.70 151.5252 59.9973 32.0000 1.9770 1.9777 416.4035 416.5785 0.0264 -1.0000 -1.0000 1850458 1578716326.80 151.5252 59.9973 32.0000 1.9769 1.9776 416.2966 416.4705 0.0262 -1.0000 -1.0000 1850520 1578716326.90 151.5252 59.9973 32.0000 1.9771 1.9778 416.3868 416.5608 0.0262 -1.0000 -1.0000 1850598 1578716327.00 151.5252 59.9973 32.0000 1.9763 1.9770 416.3518 416.5271 0.0265 -1.0000 -1.0000 1850661 1578716327.10 151.5252 59.9973 32.0000 1.9769 1.9776 416.4031 416.5777 0.0262 -1.0000 -1.0000 1850723 1578716327.20 151.5247 59.9973 32.0000 1.9767 1.9774 416.3746 416.5491 0.0263 -1.0000 -1.0000 1850801 1578716327.30 151.5132 59.9973 32.0000 1.9766 1.9773 416.3418 416.5167 0.0264 -1.0000 -1.0000 1850864 1578716327.40 151.5132 59.9973 32.0000 1.9768 1.9775 416.3725 416.5484 0.0265 -1.0000 -1.0000 1850926 1578716327.50 151.5132 59.9973 32.0000 1.9770 1.9777 416.4399 416.6149 0.0263 -1.0000 -1.0000 1850989 1578716327.60 151.5132 59.9973 32.0000 1.9769 1.9776 416.4161 416.5908 0.0264 -1.0000 -1.0000 1851051 1578716327.70 151.5132 59.9973 32.0000 1.9773 1.9780 416.4082 416.5829 0.0263 -1.0000 -1.0000 1851114 1578716327.80 151.5354 59.9973 32.0000 1.9771 1.9778 416.3747 416.5498 0.0264 -1.0000 -1.0000 1851192 1578716327.90 151.5354 59.9973 32.0000 1.9774 1.9781 416.4084 416.5835 0.0264 -1.0000 -1.0000 1851426 1578716328.00 151.4976 59.9973 32.0000 1.9773 1.9780 416.3685 416.5440 0.0265 -1.0000 -1.0000 1851489 1578716328.10 151.4976 59.9973 32.0000 1.9767 1.9774 416.3520 416.5282 0.0266 -1.0000 -1.0000 1851567 1578716328.20 151.4976 59.9973 32.0000 1.9771 1.9777 416.3750 416.5501 0.0264 -1.0000 -1.0000 1851629 1578716328.30 151.4976 59.9973 32.0000 1.9771 1.9778 416.4040 416.5786 0.0264 -1.0000 -1.0000 1851692 1578716328.40 151.4976 59.9973 32.0000 1.9775 1.9782 416.4146 416.5903 0.0265 -1.0000 -1.0000 1851754 1578716328.50 151.4976 59.9973 32.0000 1.9767 1.9774 416.3922 416.5682 0.0265 -1.0000 -1.0000 1851817 1578716328.60 151.4976 59.9973 32.0000 1.9768 1.9775 416.3849 416.5607 0.0265 -1.0000 -1.0000 1851895 1578716328.70 151.4976 59.9973 32.0000 1.9759 1.9766 416.3946 416.5701 0.0264 -1.0000 -1.0000 1851958 1578716328.80 151.4976 59.9973 32.0000 1.9766 1.9773 416.3555 416.5301 0.0263 -1.0000 -1.0000 1852020 1578716328.90 151.4660 59.9973 32.0000 1.9773 1.9780 416.3933 416.5677 0.0263 -1.0000 -1.0000 1852567 1578716329.00 151.4660 59.9973 32.0000 1.9766 1.9773 416.3335 416.5084 0.0263 -1.0000 -1.0000 1852629 1578716329.10 151.4660 59.9973 32.0000 1.9767 1.9774 416.3217 416.4964 0.0263 -1.0000 -1.0000 1852692 1578716329.20 151.4660 59.9973 32.0000 1.9775 1.9782 416.4283 416.6033 0.0264 -1.0000 -1.0000 1852754 1578716329.30 151.4660 59.9973 32.0000 1.9766 1.9773 416.3185 416.4932 0.0263 -1.0000 -1.0000 1852817 1578716329.40 151.4660 59.9973 32.0000 1.9763 1.9770 416.3837 416.5584 0.0263 -1.0000 -1.0000 1852895 1578716329.50 151.4660 59.9973 32.0000 1.9771 1.9778 416.3745 416.5488 0.0263 -1.0000 -1.0000 1852958 1578716329.60 151.4800 59.9971 32.0000 1.9768 1.9775 416.3781 416.5538 0.0264 -1.0000 -1.0000 1853020 1578716329.70 151.4800 59.9971 32.0000 1.9766 1.9773 416.3496 416.5244 0.0263 -1.0000 -1.0000 1853098 1578716329.80 151.4800 59.9971 32.0000 1.9765 1.9772 416.3784 416.5527 0.0262 -1.0000 -1.0000 1853176 1578716329.90 151.4800 59.9971 32.0000 1.9770 1.9777 416.4069 416.5807 0.0263 -1.0000 -1.0000 1853239 1578716330.00 151.4800 59.9971 32.0000 1.9772 1.9779 416.4252 416.6013 0.0266 -1.0000 -1.0000 1853302 1578716330.10 151.4800 59.9971 32.0000 1.9774 1.9781 416.4357 416.6110 0.0264 -1.0000 -1.0000 1853364 1578716330.20 151.5600 59.9971 32.0000 1.9772 1.9779 416.4784 416.6544 0.0264 -1.0000 -1.0000 1853426 1578716330.30 151.5600 59.9971 32.0000 1.9775 1.9781 416.4006 416.5748 0.0263 -1.0000 -1.0000 1853489 1578716330.40 151.5600 59.9971 32.0000 1.9767 1.9774 416.4343 416.6093 0.0264 -1.0000 -1.0000 1853567 1578716330.50 151.5600 59.9971 32.0000 1.9766 1.9773 416.3607 416.5361 0.0264 -1.0000 -1.0000 1853958 1578716330.60 151.5600 59.9971 32.0000 1.9768 1.9775 416.3586 416.5339 0.0265 -1.0000 -1.0000 1854036 1578716330.70 151.5584 59.9971 32.0000 1.9766 1.9772 416.4841 416.6599 0.0265 -1.0000 -1.0000 1854099 1578716330.80 151.5317 59.9971 32.0000 1.9764 1.9771 416.3815 416.5580 0.0266 -1.0000 -1.0000 1854176 1578716330.90 151.5317 59.9971 32.0000 1.9767 1.9774 416.3945 416.5702 0.0265 -1.0000 -1.0000 1854239 1578716331.00 151.5317 59.9971 32.0000 1.9768 1.9775 416.3596 416.5350 0.0264 -1.0000 -1.0000 1854426 1578716331.10 151.5317 59.9971 32.0000 1.9774 1.9781 416.3977 416.5740 0.0266 -1.0000 -1.0000 1854489 1578716331.20 151.5317 59.9971 32.0000 1.9768 1.9774 416.3635 416.5380 0.0263 -1.0000 -1.0000 1854551 1578716331.30 151.4840 59.9971 32.0000 1.9773 1.9780 416.3862 416.5613 0.0265 -1.0000 -1.0000 1854614 1578716331.40 151.4806 59.9971 32.0000 1.9756 1.9763 416.3855 416.5614 0.0265 -1.0000 -1.0000 1854676 1578716331.50 151.4806 59.9971 32.0000 1.9764 1.9771 416.3320 416.5067 0.0264 -1.0000 -1.0000 1854958 1578716331.60 151.4806 59.9971 32.0000 1.9762 1.9769 416.3900 416.5655 0.0264 -1.0000 -1.0000 1855020 1578716331.70 151.4806 59.9971 32.0000 1.9767 1.9774 416.3993 416.5735 0.0263 -1.0000 -1.0000 1855083 1578716331.80 151.4806 59.9971 32.0000 1.9768 1.9775 416.3335 416.5073 0.0262 -1.0000 -1.0000 1855145 1578716331.90 151.4954 59.9971 32.0000 1.9773 1.9780 416.3939 416.5692 0.0264 -1.0000 -1.0000 1855208 1578716332.00 151.4954 59.9971 32.0000 1.9769 1.9776 416.3724 416.5474 0.0264 -1.0000 -1.0000 1855442 1578716332.10 151.4954 59.9971 32.0000 1.9765 1.9772 416.4465 416.6219 0.0264 -1.0000 -1.0000 1855504 1578716332.20 151.4954 59.9971 32.0000 1.9771 1.9778 416.3728 416.5485 0.0265 -1.0000 -1.0000 1855567 1578716332.30 151.4954 59.9971 32.0000 1.9765 1.9772 416.3876 416.5619 0.0264 -1.0000 -1.0000 1855629 1578716332.40 151.4786 59.9971 32.0000 1.9764 1.9770 416.3313 416.5065 0.0263 -1.0000 -1.0000 1855708 1578716332.50 151.4786 59.9971 32.0000 1.9768 1.9775 416.3004 416.4754 0.0264 -1.0000 -1.0000 1855926 1578716332.60 151.4786 59.9971 32.0000 1.9767 1.9774 416.3791 416.5543 0.0264 -1.0000 -1.0000 1856004 1578716332.70 151.4786 59.9971 32.0000 1.9765 1.9772 416.3651 416.5398 0.0263 -1.0000 -1.0000 1856067 1578716332.80 151.4786 59.9971 32.0000 1.9762 1.9769 416.3158 416.4907 0.0263 -1.0000 -1.0000 1856130 1578716332.90 151.4805 59.9971 32.0000 1.9762 1.9769 416.2799 416.4543 0.0263 -1.0000 -1.0000 1856208 1578716333.00 151.4870 59.9971 32.0000 1.9766 1.9773 416.2952 416.4712 0.0266 -1.0000 -1.0000 1856676 1578716333.10 151.4870 59.9971 32.0000 1.9763 1.9770 416.2996 416.4748 0.0264 -1.0000 -1.0000 1856739 1578716333.20 151.4870 59.9971 32.0000 1.9776 1.9783 416.3284 416.5036 0.0264 -1.0000 -1.0000 1856817 1578716333.30 151.4870 59.9971 32.0000 1.9767 1.9774 416.3148 416.4900 0.0264 -1.0000 -1.0000 1856879 1578716333.40 151.4870 59.9971 32.0000 1.9768 1.9775 416.3745 416.5503 0.0265 -1.0000 -1.0000 1856942 1578716333.50 151.4846 59.9971 32.0000 1.9771 1.9778 416.4033 416.5782 0.0263 -1.0000 -1.0000 1857176 1578716333.60 151.4583 59.9971 32.0000 1.9767 1.9774 416.3656 416.5397 0.0262 -1.0000 -1.0000 1857239 1578716333.70 151.4583 59.9971 32.0000 1.9775 1.9781 416.2701 416.4449 0.0263 -1.0000 -1.0000 1857302 1578716333.80 151.4583 59.9971 32.0000 1.9775 1.9782 416.2948 416.4693 0.0263 -1.0000 -1.0000 1857379 1578716333.90 151.4583 59.9971 32.0000 1.9774 1.9781 416.4036 416.5801 0.0267 -1.0000 -1.0000 1857442 1578716334.00 151.4583 59.9971 32.0000 1.9769 1.9776 416.3859 416.5614 0.0264 -1.0000 -1.0000 1857504 1578716334.10 151.5149 59.9971 32.0000 1.9773 1.9780 416.3758 416.5507 0.0264 -1.0000 -1.0000 1857692 1578716334.20 151.5149 59.9971 32.0000 1.9769 1.9776 416.3010 416.4769 0.0265 -1.0000 -1.0000 1857754 1578716334.30 151.5149 59.9971 32.0000 1.9768 1.9775 416.2673 416.4423 0.0264 -1.0000 -1.0000 1857817 1578716334.40 151.5149 59.9971 32.0000 1.9768 1.9775 416.3346 416.5095 0.0264 -1.0000 -1.0000 1857879 1578716334.50 151.5149 59.9971 32.0000 1.9771 1.9778 416.3088 416.4837 0.0264 -1.0000 -1.0000 1857942 1578716334.60 151.4638 59.9973 32.0000 1.9766 1.9773 416.3775 416.5535 0.0266 -1.0000 -1.0000 1858020 1578716334.70 151.4559 59.9973 32.0000 1.9761 1.9768 416.3084 416.4831 0.0264 -1.0000 -1.0000 1858083 1578716334.80 151.4559 59.9973 32.0000 1.9769 1.9776 416.4263 416.6024 0.0265 -1.0000 -1.0000 1858145 1578716334.90 151.4559 59.9973 32.0000 1.9769 1.9776 416.3832 416.5586 0.0264 -1.0000 -1.0000 1858223 1578716335.00 151.4559 59.9973 32.0000 1.9763 1.9770 416.3082 416.4831 0.0264 -1.0000 -1.0000 1858286 1578716335.10 151.4559 59.9973 32.0000 1.9760 1.9767 416.2544 416.4293 0.0264 -1.0000 -1.0000 1858661 1578716335.20 151.4842 59.9973 32.0000 1.9768 1.9775 416.3460 416.5212 0.0263 -1.0000 -1.0000 1858739 1578716335.30 151.4842 59.9973 32.0000 1.9764 1.9771 416.3526 416.5280 0.0265 -1.0000 -1.0000 1858801 1578716335.40 151.4842 59.9973 32.0000 1.9768 1.9774 416.2688 416.4438 0.0264 -1.0000 -1.0000 1858864 1578716335.50 151.4842 59.9973 32.0000 1.9768 1.9775 416.3068 416.4817 0.0263 -1.0000 -1.0000 1858942 1578716335.60 151.4842 59.9973 32.0000 1.9770 1.9777 416.3640 416.5386 0.0263 -1.0000 -1.0000 1859004 1578716335.70 151.5227 59.9973 32.0000 1.9766 1.9772 416.3727 416.5470 0.0262 -1.0000 -1.0000 1859067 1578716335.80 151.5227 59.9973 32.0000 1.9766 1.9773 416.3027 416.4772 0.0263 -1.0000 -1.0000 1859145 1578716335.90 151.5227 59.9973 32.0000 1.9770 1.9777 416.3499 416.5243 0.0262 -1.0000 -1.0000 1859208 1578716336.00 151.5227 59.9973 32.0000 1.9772 1.9779 416.4582 416.6331 0.0264 -1.0000 -1.0000 1859270 1578716336.10 151.5227 59.9973 32.0000 1.9775 1.9782 416.3779 416.5531 0.0264 -1.0000 -1.0000 1859348 1578716336.20 151.5227 59.9973 32.0000 1.9759 1.9766 416.3816 416.5573 0.0265 -1.0000 -1.0000 1859411 1578716336.30 151.4889 59.9973 32.0000 1.9760 1.9767 416.4012 416.5759 0.0262 -1.0000 -1.0000 1859473 1578716336.40 151.4885 59.9973 32.0000 1.9767 1.9773 416.4162 416.5909 0.0264 -1.0000 -1.0000 1859551 1578716336.50 151.4885 59.9973 32.0000 1.9768 1.9775 416.3140 416.4897 0.0265 -1.0000 -1.0000 1859614 1578716336.60 151.4885 59.9973 32.0000 1.9771 1.9778 416.3632 416.5392 0.0265 -1.0000 -1.0000 1900192 1578716336.70 151.4885 59.9973 32.0000 1.9764 1.9771 416.3044 416.4804 0.0265 -1.0000 -1.0000 1900254 1578716336.80 151.4763 59.9973 32.0000 1.9763 1.9770 416.2842 416.4587 0.0263 -1.0000 -1.0000 1900317 1578716336.90 151.4671 59.9973 32.0000 1.9761 1.9768 416.3610 416.5354 0.0263 -1.0000 -1.0000 1900395 1578716337.00 151.4671 59.9973 32.0000 1.9766 1.9772 416.4007 416.5762 0.0265 -1.0000 -1.0000 1900458 1578716337.10 151.4671 59.9973 32.0000 1.9766 1.9773 416.2789 416.4547 0.0265 -1.0000 -1.0000 1900520 1578716337.20 151.4671 59.9973 32.0000 1.9762 1.9769 416.4060 416.5817 0.0264 -1.0000 -1.0000 1900598 1578716337.30 151.4671 59.9973 32.0000 1.9768 1.9774 416.3479 416.5221 0.0262 -1.0000 -1.0000 1900661 1578716337.40 151.5223 59.9973 32.0000 1.9766 1.9773 416.3691 416.5448 0.0264 -1.0000 -1.0000 1900723 1578716337.50 151.5223 59.9973 32.0000 1.9770 1.9776 416.3614 416.5364 0.0264 -1.0000 -1.0000 1900801 1578716337.60 151.5223 59.9973 32.0000 1.9767 1.9774 416.4225 416.5981 0.0265 -1.0000 -1.0000 1900973 1578716337.70 151.5223 59.9973 32.0000 1.9771 1.9778 416.3124 416.4887 0.0265 -1.0000 -1.0000 1901051 1578716337.80 151.5223 59.9973 32.0000 1.9771 1.9777 416.3790 416.5533 0.0264 -1.0000 -1.0000 1901114 1578716337.90 151.4847 59.9973 32.0000 1.9770 1.9777 416.3550 416.5308 0.0265 -1.0000 -1.0000 1901176 1578716338.00 151.4753 59.9973 32.0000 1.9760 1.9766 416.3758 416.5507 0.0264 -1.0000 -1.0000 1901239 1578716338.10 151.4753 59.9973 32.0000 1.9768 1.9775 416.3352 416.5104 0.0264 -1.0000 -1.0000 1901317 1578716338.20 151.4753 59.9973 32.0000 1.9770 1.9777 416.2972 416.4725 0.0264 -1.0000 -1.0000 1901942 1578716338.30 151.4753 59.9973 32.0000 1.9763 1.9770 416.3009 416.4759 0.0264 -1.0000 -1.0000 1902004 1578716338.40 151.4753 59.9973 32.0000 1.9766 1.9772 416.3822 416.5572 0.0264 -1.0000 -1.0000 1902083 1578716338.50 151.4753 59.9973 32.0000 1.9766 1.9773 416.3294 416.5048 0.0264 -1.0000 -1.0000 1902145 1578716338.60 151.4753 59.9973 32.0000 1.9765 1.9772 416.3512 416.5269 0.0265 -1.0000 -1.0000 1902208 1578716338.70 151.4753 59.9973 32.0000 1.9768 1.9774 416.3738 416.5491 0.0264 -1.0000 -1.0000 1902286 1578716338.80 151.4753 59.9973 32.0000 1.9769 1.9776 416.3888 416.5640 0.0264 -1.0000 -1.0000 1902333 1578716338.90 151.4753 59.9973 32.0000 1.9767 1.9774 416.3574 416.5332 0.0265 -1.0000 -1.0000 1902411 1578716339.00 151.4749 59.9973 32.0000 1.9768 1.9775 416.3969 416.5730 0.0266 -1.0000 -1.0000 1902473 1578716339.10 151.4744 59.9973 32.0000 1.9765 1.9772 416.4038 416.5797 0.0265 -1.0000 -1.0000 1902536 1578716339.20 151.4744 59.9973 32.0000 1.9762 1.9769 416.3388 416.5143 0.0264 -1.0000 -1.0000 1902864 1578716339.30 151.4744 59.9973 32.0000 1.9768 1.9775 416.3944 416.5697 0.0264 -1.0000 -1.0000 1902926 1578716339.40 151.4744 59.9973 32.0000 1.9768 1.9775 416.4042 416.5800 0.0265 -1.0000 -1.0000 1902989 1578716339.50 151.4744 59.9973 32.0000 1.9773 1.9780 416.3993 416.5749 0.0265 -1.0000 -1.0000 1903067 1578716339.60 151.5237 59.9976 32.0000 1.9773 1.9780 416.4073 416.5818 0.0263 -1.0000 -1.0000 1903129 1578716339.70 151.5313 59.9976 32.0000 1.9772 1.9778 416.4391 416.6146 0.0264 -1.0000 -1.0000 1903192 1578716339.80 151.5313 59.9976 32.0000 1.9764 1.9771 416.4365 416.6112 0.0264 -1.0000 -1.0000 1903254 1578716339.90 151.5313 59.9976 32.0000 1.9766 1.9773 416.3591 416.5341 0.0264 -1.0000 -1.0000 1903317 1578716340.00 151.5313 59.9976 32.0000 1.9771 1.9778 416.3395 416.5144 0.0264 -1.0000 -1.0000 1903379 1578716340.10 151.5313 59.9976 32.0000 1.9771 1.9778 416.3245 416.4995 0.0263 -1.0000 -1.0000 1903458 1578716340.20 151.5313 59.9976 32.0000 1.9759 1.9766 416.3283 416.5032 0.0265 -1.0000 -1.0000 1904005 1578716340.30 151.5313 59.9976 32.0000 1.9772 1.9779 416.3055 416.4826 0.0267 -1.0000 -1.0000 1904067 1578716340.40 151.5313 59.9976 32.0000 1.9772 1.9779 416.3659 416.5412 0.0264 -1.0000 -1.0000 1904129 1578716340.50 151.5313 59.9976 32.0000 1.9756 1.9763 416.3444 416.5199 0.0265 -1.0000 -1.0000 1904192 1578716340.60 151.5313 59.9976 32.0000 1.9767 1.9774 416.3430 416.5176 0.0263 -1.0000 -1.0000 1904270 1578716340.70 151.5313 59.9976 32.0000 1.9770 1.9777 416.3484 416.5241 0.0265 -1.0000 -1.0000 1904333 1578716340.80 151.5005 59.9976 32.0000 1.9767 1.9774 416.2781 416.4531 0.0263 -1.0000 -1.0000 1904395 1578716340.90 151.4965 59.9976 32.0000 1.9766 1.9772 416.3187 416.4939 0.0264 -1.0000 -1.0000 1904473 1578716341.00 151.4965 59.9976 32.0000 1.9769 1.9776 416.3663 416.5422 0.0265 -1.0000 -1.0000 1904536 1578716341.10 151.4965 59.9976 32.0000 1.9766 1.9773 416.3452 416.5202 0.0264 -1.0000 -1.0000 1904598 1578716341.20 151.4965 59.9976 32.0000 1.9774 1.9781 416.3295 416.5053 0.0265 -1.0000 -1.0000 1904676 1578716341.30 151.4965 59.9976 32.0000 1.9775 1.9782 416.4073 416.5822 0.0264 -1.0000 -1.0000 1904739 1578716341.40 151.5326 59.9976 32.0000 1.9768 1.9774 416.3539 416.5286 0.0263 -1.0000 -1.0000 1904801 1578716341.50 151.5453 59.9976 32.0000 1.9776 1.9783 416.3442 416.5197 0.0265 -1.0000 -1.0000 1904864 1578716341.60 151.5453 59.9976 32.0000 1.9767 1.9774 416.2464 416.4225 0.0265 -1.0000 -1.0000 1904926 1578716341.70 151.5453 59.9976 32.0000 1.9765 1.9772 416.3292 416.5047 0.0265 -1.0000 -1.0000 1905161 1578716341.80 151.5453 59.9976 32.0000 1.9770 1.9777 416.3917 416.5667 0.0263 -1.0000 -1.0000 1905239 1578716341.90 151.5453 59.9976 32.0000 1.9772 1.9779 416.3070 416.4818 0.0264 -1.0000 -1.0000 1905301 1578716342.00 151.5453 59.9976 32.0000 1.9779 1.9786 416.3363 416.5108 0.0263 -1.0000 -1.0000 1905364 1578716342.10 151.5453 59.9976 32.0000 1.9769 1.9775 416.3193 416.4939 0.0264 -1.0000 -1.0000 1905442 1578716342.20 151.5453 59.9976 32.0000 1.9772 1.9779 416.2894 416.4644 0.0264 -1.0000 -1.0000 1905723 1578716342.30 151.5453 59.9976 32.0000 1.9774 1.9781 416.4006 416.5750 0.0263 -1.0000 -1.0000 1905786 1578716342.40 151.5453 59.9976 32.0000 1.9781 1.9788 416.3608 416.5359 0.0264 -1.0000 -1.0000 1905864 1578716342.50 151.5453 59.9976 32.0000 1.9770 1.9777 416.4247 416.5995 0.0263 -1.0000 -1.0000 1905926 1578716342.60 151.5660 59.9976 32.0000 1.9777 1.9784 416.2931 416.4693 0.0265 -1.0000 -1.0000 1905989 1578716342.70 151.5660 59.9976 32.0000 1.9780 1.9787 416.4117 416.5860 0.0263 -1.0000 -1.0000 1906239 1578716342.80 151.5660 59.9976 32.0000 1.9769 1.9776 416.3930 416.5677 0.0264 -1.0000 -1.0000 1906301 1578716342.90 151.5660 59.9976 32.0000 1.9773 1.9780 416.3046 416.4800 0.0264 -1.0000 -1.0000 1906379 1578716343.00 151.5660 59.9976 32.0000 1.9768 1.9775 416.3651 416.5409 0.0265 -1.0000 -1.0000 1906442 1578716343.10 151.5660 59.9976 32.0000 1.9775 1.9782 416.3615 416.5363 0.0263 -1.0000 -1.0000 1906504 1578716343.20 151.5660 59.9976 32.0000 1.9772 1.9779 416.4131 416.5883 0.0264 -1.0000 -1.0000 1906692 1578716343.30 151.4866 59.9976 32.0000 1.9771 1.9778 416.2554 416.4307 0.0264 -1.0000 -1.0000 1906754 1578716343.40 151.4866 59.9976 32.0000 1.9776 1.9782 416.3399 416.5149 0.0264 -1.0000 -1.0000 1906817 1578716343.50 151.4866 59.9976 32.0000 1.9767 1.9774 416.3420 416.5174 0.0265 -1.0000 -1.0000 1906895 1578716343.60 151.4866 59.9976 32.0000 1.9765 1.9771 416.3146 416.4895 0.0264 -1.0000 -1.0000 1906958 1578716343.70 151.4866 59.9976 32.0000 1.9760 1.9767 416.3569 416.5321 0.0264 -1.0000 -1.0000 1907020 1578716343.80 151.5500 59.9976 32.0000 1.9767 1.9774 416.3453 416.5213 0.0265 -1.0000 -1.0000 1907098 1578716343.90 151.5500 59.9976 32.0000 1.9768 1.9775 416.4219 416.5969 0.0263 -1.0000 -1.0000 1907161 1578716344.00 151.5500 59.9976 32.0000 1.9771 1.9778 416.3830 416.5576 0.0264 -1.0000 -1.0000 1907223 1578716344.10 151.5500 59.9976 32.0000 1.9774 1.9781 416.3730 416.5488 0.0265 -1.0000 -1.0000 1907286 1578716344.20 151.5500 59.9976 32.0000 1.9774 1.9781 416.2984 416.4727 0.0263 -1.0000 -1.0000 1907348 1578716344.30 151.5500 59.9976 32.0000 1.9767 1.9774 416.3806 416.5559 0.0264 -1.0000 -1.0000 1907676 1578716344.40 151.5455 59.9976 32.0000 1.9775 1.9782 416.3846 416.5595 0.0264 -1.0000 -1.0000 1907754 1578716344.50 151.5455 59.9976 32.0000 1.9770 1.9777 416.3235 416.4987 0.0264 -1.0000 -1.0000 1907817 1578716344.60 151.5455 59.9976 32.0000 1.9776 1.9783 416.2856 416.4617 0.0266 -1.0000 -1.0000 1907895 1578716344.70 151.5455 59.9976 32.0000 1.9765 1.9771 416.3017 416.4776 0.0266 -1.0000 -1.0000 1907958 1578716344.80 151.5455 59.9976 32.0000 1.9766 1.9773 416.2978 416.4725 0.0263 -1.0000 -1.0000 1908176 1578716344.90 151.5455 59.9976 32.0000 1.9771 1.9778 416.2768 416.4518 0.0264 -1.0000 -1.0000 1908254 1578716345.00 151.4495 59.9974 32.0000 1.9764 1.9771 416.3141 416.4890 0.0263 -1.0000 -1.0000 1908317 1578716345.10 151.4495 59.9974 32.0000 1.9765 1.9772 416.2720 416.4464 0.0263 -1.0000 -1.0000 1908379 1578716345.20 151.4495 59.9974 32.0000 1.9770 1.9777 416.4020 416.5778 0.0265 -1.0000 -1.0000 1908458 1578716345.30 151.4495 59.9974 32.0000 1.9765 1.9771 416.3125 416.4888 0.0265 -1.0000 -1.0000 1908520 1578716345.40 151.4495 59.9974 32.0000 1.9765 1.9772 416.3861 416.5617 0.0265 -1.0000 -1.0000 1908583 1578716345.50 151.5066 59.9974 32.0000 1.9769 1.9776 416.3395 416.5156 0.0266 -1.0000 -1.0000 1908645 1578716345.60 151.5365 59.9974 32.0000 1.9772 1.9779 416.4076 416.5836 0.0265 -1.0000 -1.0000 1908708 1578716345.70 151.5365 59.9974 32.0000 1.9783 1.9790 416.3772 416.5518 0.0263 -1.0000 -1.0000 1908770 1578716345.80 151.5365 59.9974 32.0000 1.9771 1.9778 416.4006 416.5761 0.0265 -1.0000 -1.0000 1909208 1578716345.90 151.5365 59.9974 32.0000 1.9770 1.9777 416.3397 416.5151 0.0265 -1.0000 -1.0000 1909270 1578716346.00 151.5361 59.9974 32.0000 1.9766 1.9773 416.3442 416.5201 0.0265 -1.0000 -1.0000 1909333 1578716346.10 151.5105 59.9974 32.0000 1.9769 1.9776 416.3537 416.5295 0.0265 -1.0000 -1.0000 1909411 1578716346.20 151.5105 59.9974 32.0000 1.9766 1.9773 416.3588 416.5345 0.0265 -1.0000 -1.0000 1909473 1578716346.30 151.5105 59.9974 32.0000 1.9765 1.9772 416.3140 416.4888 0.0263 -1.0000 -1.0000 1909708 1578716346.40 151.5105 59.9974 32.0000 1.9768 1.9775 416.2991 416.4740 0.0264 -1.0000 -1.0000 1909786 1578716346.50 151.5105 59.9974 32.0000 1.9769 1.9776 416.3614 416.5362 0.0264 -1.0000 -1.0000 1909848 1578716346.60 151.5271 59.9974 32.0000 1.9764 1.9770 416.3361 416.5123 0.0266 -1.0000 -1.0000 1909926 1578716346.70 151.5271 59.9974 32.0000 1.9765 1.9772 416.3889 416.5654 0.0266 -1.0000 -1.0000 1909989 1578716346.80 151.5271 59.9974 32.0000 1.9765 1.9772 416.3321 416.5083 0.0265 -1.0000 -1.0000 1910458 1578716346.90 151.5271 59.9974 32.0000 1.9771 1.9778 416.3476 416.5239 0.0266 -1.0000 -1.0000 1910536 1578716347.00 151.5271 59.9974 32.0000 1.9768 1.9775 416.4059 416.5823 0.0266 -1.0000 -1.0000 1910598 1578716347.10 151.5271 59.9974 32.0000 1.9767 1.9773 416.3475 416.5238 0.0265 -1.0000 -1.0000 1910661 1578716347.20 151.5003 59.9974 32.0000 1.9766 1.9773 416.3698 416.5453 0.0264 -1.0000 -1.0000 1910723 1578716347.30 151.5003 59.9974 32.0000 1.9770 1.9777 416.3759 416.5519 0.0266 -1.0000 -1.0000 1911208 1578716347.40 151.5003 59.9974 32.0000 1.9770 1.9777 416.4071 416.5832 0.0265 -1.0000 -1.0000 1911270 1578716347.50 151.5003 59.9974 32.0000 1.9764 1.9771 416.3922 416.5680 0.0265 -1.0000 -1.0000 1911348 1578716347.60 151.5003 59.9974 32.0000 1.9765 1.9772 416.3025 416.4781 0.0264 -1.0000 -1.0000 1911411 1578716347.70 151.5003 59.9974 32.0000 1.9762 1.9769 416.3838 416.5595 0.0265 -1.0000 -1.0000 1911473 1578716347.80 151.4482 59.9974 32.0000 1.9764 1.9771 416.4171 416.5938 0.0265 -1.0000 -1.0000 1911583 1578716347.90 151.4482 59.9974 32.0000 1.9775 1.9782 416.3657 416.5412 0.0265 -1.0000 -1.0000 1911645 1578716348.00 151.4482 59.9974 32.0000 1.9772 1.9779 416.4317 416.6070 0.0264 -1.0000 -1.0000 1911708 1578716348.10 151.4482 59.9974 32.0000 1.9769 1.9775 416.3113 416.4864 0.0264 -1.0000 -1.0000 1911770 1578716348.20 151.4482 59.9974 32.0000 1.9770 1.9777 416.3436 416.5193 0.0265 -1.0000 -1.0000 1911833 1578716348.30 151.4628 59.9974 32.0000 1.9772 1.9779 416.4047 416.5798 0.0264 -1.0000 -1.0000 1911895 1578716348.40 151.4650 59.9974 32.0000 1.9770 1.9777 416.3956 416.5708 0.0264 -1.0000 -1.0000 1911973 1578716348.50 151.4650 59.9974 32.0000 1.9769 1.9776 416.3549 416.5299 0.0264 -1.0000 -1.0000 1912036 1578716348.60 151.4650 59.9974 32.0000 1.9769 1.9776 416.3635 416.5382 0.0263 -1.0000 -1.0000 1912114 1578716348.70 151.4650 59.9974 32.0000 1.9769 1.9775 416.2947 416.4702 0.0265 -1.0000 -1.0000 1912176 1578716348.80 151.4650 59.9974 32.0000 1.9771 1.9778 416.2659 416.4407 0.0263 -1.0000 -1.0000 1912239 1578716348.90 151.5418 59.9974 32.0000 1.9767 1.9774 416.3138 416.4885 0.0264 -1.0000 -1.0000 1912676 1578716349.00 151.5418 59.9974 32.0000 1.9766 1.9773 416.3564 416.5322 0.0266 -1.0000 -1.0000 1912739 1578716349.10 151.5418 59.9974 32.0000 1.9770 1.9777 416.3921 416.5674 0.0264 -1.0000 -1.0000 1912801 1578716349.20 151.5418 59.9974 32.0000 1.9765 1.9772 416.3286 416.5037 0.0264 -1.0000 -1.0000 1912879 1578716349.30 151.5418 59.9974 32.0000 1.9769 1.9776 416.3309 416.5062 0.0264 -1.0000 -1.0000 1912942 1578716349.40 151.5418 59.9974 32.0000 1.9770 1.9777 416.3282 416.5040 0.0265 -1.0000 -1.0000 1913004 1578716349.50 151.5418 59.9974 32.0000 1.9767 1.9773 416.3102 416.4860 0.0265 -1.0000 -1.0000 1913083 1578716349.60 151.5418 59.9974 32.0000 1.9772 1.9779 416.3589 416.5348 0.0264 -1.0000 -1.0000 1913145 1578716349.70 151.5418 59.9974 32.0000 1.9766 1.9773 416.4051 416.5808 0.0265 -1.0000 -1.0000 1913208 1578716349.80 151.5418 59.9974 32.0000 1.9773 1.9780 416.3969 416.5714 0.0263 -1.0000 -1.0000 1913270 1578716349.90 151.5418 59.9974 32.0000 1.9761 1.9768 416.3042 416.4782 0.0262 -1.0000 -1.0000 1913505 1578716350.00 151.5418 59.9974 32.0000 1.9769 1.9776 416.3146 416.4893 0.0264 -1.0000 -1.0000 1913567 1578716350.10 151.5295 59.9975 32.0000 1.9764 1.9771 416.3247 416.4998 0.0264 -1.0000 -1.0000 1913629 1578716350.20 151.4852 59.9976 32.0000 1.9771 1.9778 416.2947 416.4695 0.0263 -1.0000 -1.0000 1913692 1578716350.30 151.4852 59.9976 32.0000 1.9769 1.9775 416.2728 416.4477 0.0264 -1.0000 -1.0000 1913754 1578716350.40 151.4852 59.9976 32.0000 1.9768 1.9775 416.2630 416.4376 0.0264 -1.0000 -1.0000 1913958 1578716350.50 151.4852 59.9976 32.0000 1.9765 1.9771 416.2954 416.4702 0.0264 -1.0000 -1.0000 1914020 1578716350.60 151.4852 59.9976 32.0000 1.9774 1.9780 416.2950 416.4708 0.0265 -1.0000 -1.0000 1914098 1578716350.70 151.4852 59.9976 32.0000 1.9768 1.9775 416.3015 416.4773 0.0265 -1.0000 -1.0000 1914161 1578716350.80 151.4852 59.9976 32.0000 1.9758 1.9765 416.2833 416.4586 0.0264 -1.0000 -1.0000 1914223 1578716350.90 151.4852 59.9976 32.0000 1.9765 1.9772 416.3237 416.4990 0.0264 -1.0000 -1.0000 1914301 1578716351.00 151.4852 59.9976 32.0000 1.9774 1.9781 416.3127 416.4879 0.0264 -1.0000 -1.0000 1914364 1578716351.10 151.4852 59.9976 32.0000 1.9768 1.9775 416.2406 416.4151 0.0263 -1.0000 -1.0000 1914426 1578716351.20 151.4852 59.9976 32.0000 1.9767 1.9774 416.3288 416.5037 0.0263 -1.0000 -1.0000 1914489 1578716351.30 151.4852 59.9976 32.0000 1.9767 1.9773 416.2517 416.4272 0.0265 -1.0000 -1.0000 1914551 1578716351.40 151.4920 59.9976 32.0000 1.9770 1.9777 416.3365 416.5119 0.0264 -1.0000 -1.0000 1914614 1578716351.50 151.4920 59.9976 32.0000 1.9773 1.9780 416.3165 416.4913 0.0264 -1.0000 -1.0000 1914692 1578716351.60 151.4920 59.9976 32.0000 1.9771 1.9778 416.3336 416.5091 0.0265 -1.0000 -1.0000 1914754 1578716351.70 151.4920 59.9976 32.0000 1.9770 1.9777 416.3687 416.5441 0.0265 -1.0000 -1.0000 1914817 1578716351.80 151.4920 59.9976 32.0000 1.9765 1.9772 416.3733 416.5488 0.0264 -1.0000 -1.0000 1914895 1578716351.90 151.4640 59.9976 32.0000 1.9768 1.9775 416.3342 416.5089 0.0263 -1.0000 -1.0000 1914958 1578716352.00 151.4617 59.9976 32.0000 1.9762 1.9769 416.3910 416.5662 0.0264 -1.0000 -1.0000 1915020 1578716352.10 151.4617 59.9976 32.0000 1.9764 1.9771 416.3091 416.4848 0.0264 -1.0000 -1.0000 1915098 1578716352.20 151.4617 59.9976 32.0000 1.9759 1.9766 416.4318 416.6072 0.0265 -1.0000 -1.0000 1915161 1578716352.30 151.4617 59.9976 32.0000 1.9761 1.9768 416.3952 416.5709 0.0264 -1.0000 -1.0000 1915223 1578716352.40 151.4617 59.9976 32.0000 1.9768 1.9774 416.3330 416.5089 0.0265 -1.0000 -1.0000 1915473 1578716352.50 151.4617 59.9976 32.0000 1.9771 1.9777 416.3359 416.5122 0.0265 -1.0000 -1.0000 1915536 1578716352.60 151.4777 59.9976 32.0000 1.9766 1.9773 416.3214 416.4976 0.0266 -1.0000 -1.0000 1915614 1578716352.70 151.4777 59.9976 32.0000 1.9769 1.9775 416.3409 416.5160 0.0263 -1.0000 -1.0000 1915676 1578716352.80 151.4777 59.9976 32.0000 1.9765 1.9772 416.3499 416.5242 0.0263 -1.0000 -1.0000 1915739 1578716352.90 151.4777 59.9976 32.0000 1.9767 1.9773 416.3263 416.5016 0.0265 -1.0000 -1.0000 1915973 1578716353.00 151.4777 59.9976 32.0000 1.9759 1.9766 416.3060 416.4822 0.0266 -1.0000 -1.0000 1916036 1578716353.10 151.4769 59.9976 32.0000 1.9762 1.9769 416.2394 416.4147 0.0264 -1.0000 -1.0000 1916099 1578716353.20 151.4492 59.9976 32.0000 1.9770 1.9777 416.3540 416.5293 0.0265 -1.0000 -1.0000 1916176 1578716353.30 151.4492 59.9976 32.0000 1.9765 1.9771 416.3203 416.4962 0.0265 -1.0000 -1.0000 1916239 1578716353.40 151.4492 59.9976 32.0000 1.9762 1.9769 416.3043 416.4797 0.0265 -1.0000 -1.0000 1916879 1578716353.50 151.4492 59.9976 32.0000 1.9762 1.9769 416.3294 416.5059 0.0265 -1.0000 -1.0000 1916942 1578716353.60 151.4492 59.9976 32.0000 1.9772 1.9779 416.3446 416.5199 0.0265 -1.0000 -1.0000 1917004 1578716353.70 151.5196 59.9976 32.0000 1.9774 1.9781 416.4058 416.5807 0.0263 -1.0000 -1.0000 1917067 1578716353.80 151.5199 59.9976 32.0000 1.9776 1.9783 416.3509 416.5264 0.0265 -1.0000 -1.0000 1917145 1578716353.90 151.5199 59.9976 32.0000 1.9772 1.9779 416.3821 416.5585 0.0265 -1.0000 -1.0000 1917208 1578716354.00 151.5199 59.9976 32.0000 1.9770 1.9776 416.3570 416.5317 0.0263 -1.0000 -1.0000 1917270 1578716354.10 151.5199 59.9976 32.0000 1.9765 1.9772 416.3681 416.5437 0.0265 -1.0000 -1.0000 1917348 1578716354.20 151.5048 59.9976 32.0000 1.9769 1.9775 416.3833 416.5586 0.0264 -1.0000 -1.0000 1917411 1578716354.30 151.4813 59.9976 32.0000 1.9756 1.9763 416.3543 416.5286 0.0262 -1.0000 -1.0000 1917473 1578716354.40 151.4813 59.9976 32.0000 1.9771 1.9778 416.3267 416.5017 0.0264 -1.0000 -1.0000 1918020 1578716354.50 151.4813 59.9976 32.0000 1.9762 1.9769 416.3376 416.5133 0.0265 -1.0000 -1.0000 1918083 1578716354.60 151.4813 59.9976 32.0000 1.9771 1.9778 416.3602 416.5359 0.0265 -1.0000 -1.0000 1918161 1578716354.70 151.4813 59.9976 32.0000 1.9771 1.9778 416.3756 416.5509 0.0264 -1.0000 -1.0000 1918223 1578716354.80 151.5299 59.9979 32.0000 1.9768 1.9774 416.3972 416.5722 0.0264 -1.0000 -1.0000 1918286 1578716354.90 151.5299 59.9979 32.0000 1.9772 1.9779 416.4198 416.5948 0.0264 -1.0000 -1.0000 1918364 1578716355.00 151.5299 59.9979 32.0000 1.9765 1.9772 416.3584 416.5336 0.0264 -1.0000 -1.0000 1918426 1578716355.10 151.5299 59.9979 32.0000 1.9771 1.9778 416.3763 416.5506 0.0263 -1.0000 -1.0000 1918473 1578716355.20 151.5299 59.9979 32.0000 1.9776 1.9783 416.3479 416.5235 0.0265 -1.0000 -1.0000 1918551 1578716355.30 151.4680 59.9979 32.0000 1.9768 1.9775 416.3959 416.5709 0.0264 -1.0000 -1.0000 1918614 1578716355.40 151.4680 59.9979 32.0000 1.9766 1.9773 416.4060 416.5814 0.0265 -1.0000 -1.0000 1918676 1578716355.50 151.4680 59.9979 32.0000 1.9760 1.9767 416.3658 416.5408 0.0264 -1.0000 -1.0000 1918754 1578716355.60 151.4680 59.9979 32.0000 1.9767 1.9774 416.2877 416.4628 0.0264 -1.0000 -1.0000 1918817 1578716355.70 151.4680 59.9979 32.0000 1.9765 1.9772 416.2600 416.4352 0.0264 -1.0000 -1.0000 1918880 1578716355.80 151.4670 59.9979 32.0000 1.9761 1.9768 416.2484 416.4237 0.0264 -1.0000 -1.0000 1918942 1578716355.90 151.4614 59.9979 32.0000 1.9768 1.9775 416.2949 416.4698 0.0264 -1.0000 -1.0000 1919004 1578716356.00 151.4614 59.9979 32.0000 1.9770 1.9777 416.2913 416.4661 0.0263 -1.0000 -1.0000 1919239 1578716356.10 151.4614 59.9979 32.0000 1.9768 1.9774 416.3692 416.5449 0.0265 -1.0000 -1.0000 1919301 1578716356.20 151.4614 59.9979 32.0000 1.9769 1.9776 416.2924 416.4672 0.0263 -1.0000 -1.0000 1919364 1578716356.30 151.4614 59.9979 32.0000 1.9770 1.9777 416.3543 416.5292 0.0264 -1.0000 -1.0000 1919426 1578716356.40 151.5739 59.9979 32.0000 1.9770 1.9777 416.3767 416.5514 0.0263 -1.0000 -1.0000 1919504 1578716356.50 151.5739 59.9979 32.0000 1.9771 1.9778 416.3408 416.5165 0.0265 -1.0000 -1.0000 1919786 1578716356.60 151.5739 59.9979 32.0000 1.9773 1.9780 416.3509 416.5259 0.0263 -1.0000 -1.0000 1919848 1578716356.70 151.5739 59.9979 32.0000 1.9772 1.9779 416.3604 416.5363 0.0265 -1.0000 -1.0000 1919911 1578716356.80 151.5739 59.9979 32.0000 1.9776 1.9783 416.3705 416.5455 0.0264 -1.0000 -1.0000 1919973 1578716356.90 151.5469 59.9979 32.0000 1.9770 1.9777 416.3279 416.5038 0.0265 -1.0000 -1.0000 1920051 1578716357.00 151.5252 59.9979 32.0000 1.9770 1.9777 416.2981 416.4732 0.0264 -1.0000 -1.0000 1920239 1578716357.10 151.5252 59.9979 32.0000 1.9770 1.9777 416.3087 416.4840 0.0264 -1.0000 -1.0000 1920301 1578716357.20 151.5252 59.9979 32.0000 1.9771 1.9778 416.3868 416.5615 0.0264 -1.0000 -1.0000 1920380 1578716357.30 151.5252 59.9979 32.0000 1.9770 1.9776 416.4047 416.5809 0.0266 -1.0000 -1.0000 1920442 1578716357.40 151.5252 59.9979 32.0000 1.9767 1.9773 416.4067 416.5819 0.0265 -1.0000 -1.0000 1920504 1578716357.50 151.4646 59.9979 32.0000 1.9767 1.9774 416.3342 416.5108 0.0265 -1.0000 -1.0000 1920989 1578716357.60 151.4646 59.9979 32.0000 1.9772 1.9779 416.3797 416.5551 0.0264 -1.0000 -1.0000 1921051 1578716357.70 151.4646 59.9979 32.0000 1.9772 1.9779 416.3117 416.4870 0.0264 -1.0000 -1.0000 1921114 1578716357.80 151.4646 59.9979 32.0000 1.9764 1.9771 416.3654 416.5408 0.0265 -1.0000 -1.0000 1921176 1578716357.90 151.4646 59.9979 32.0000 1.9766 1.9773 416.3188 416.4943 0.0264 -1.0000 -1.0000 1921254 1578716358.00 151.4649 59.9979 32.0000 1.9774 1.9780 416.3918 416.5674 0.0265 -1.0000 -1.0000 1921426 1578716358.10 151.4743 59.9979 32.0000 1.9768 1.9774 416.3413 416.5171 0.0265 -1.0000 -1.0000 1921489 1578716358.20 151.4743 59.9979 32.0000 1.9774 1.9780 416.2878 416.4633 0.0265 -1.0000 -1.0000 1921551 1578716358.30 151.4743 59.9979 32.0000 1.9766 1.9772 416.3199 416.4954 0.0265 -1.0000 -1.0000 1921614 1578716358.40 151.4743 59.9979 32.0000 1.9769 1.9776 416.2405 416.4156 0.0264 -1.0000 -1.0000 1921692 1578716358.50 151.4743 59.9979 32.0000 1.9768 1.9775 416.2875 416.4628 0.0265 -1.0000 -1.0000 1921754 1578716358.60 151.4743 59.9979 32.0000 1.9771 1.9778 416.3206 416.4960 0.0264 -1.0000 -1.0000 1921833 1578716358.70 151.4743 59.9979 32.0000 1.9767 1.9774 416.2720 416.4477 0.0264 -1.0000 -1.0000 1921895 1578716358.80 151.4743 59.9979 32.0000 1.9773 1.9780 416.3146 416.4896 0.0264 -1.0000 -1.0000 1921958 1578716358.90 151.4743 59.9979 32.0000 1.9768 1.9775 416.4100 416.5855 0.0265 -1.0000 -1.0000 1922020 1578716359.00 151.4963 59.9979 32.0000 1.9771 1.9778 416.3529 416.5287 0.0265 -1.0000 -1.0000 1922083 1578716359.10 151.4963 59.9979 32.0000 1.9771 1.9778 416.3164 416.4912 0.0263 -1.0000 -1.0000 1922145 1578716359.20 151.4558 59.9979 32.0000 1.9768 1.9775 416.3159 416.4920 0.0266 -1.0000 -1.0000 1922223 1578716359.30 151.4558 59.9979 32.0000 1.9768 1.9775 416.3051 416.4799 0.0263 -1.0000 -1.0000 1922286 1578716359.40 151.4558 59.9979 32.0000 1.9767 1.9774 416.2509 416.4259 0.0264 -1.0000 -1.0000 1922348 1578716359.50 151.4558 59.9979 32.0000 1.9762 1.9769 416.2936 416.4687 0.0264 -1.0000 -1.0000 1922989 1578716359.60 151.4558 59.9979 32.0000 1.9767 1.9774 416.2837 416.4586 0.0264 -1.0000 -1.0000 1923051 1578716359.70 151.5232 59.9973 32.0000 1.9771 1.9778 416.2681 416.4431 0.0264 -1.0000 -1.0000 1923114 1578716359.80 151.5232 59.9973 32.0000 1.9768 1.9774 416.3638 416.5386 0.0263 -1.0000 -1.0000 1923192 1578716359.90 151.5232 59.9973 32.0000 1.9769 1.9776 416.3273 416.5028 0.0265 -1.0000 -1.0000 1923254 1578716360.00 151.5232 59.9973 32.0000 1.9768 1.9774 416.3106 416.4861 0.0264 -1.0000 -1.0000 1923317 1578716360.10 151.5232 59.9973 32.0000 1.9764 1.9771 416.3590 416.5340 0.0264 -1.0000 -1.0000 1923442 1578716360.20 151.5232 59.9973 32.0000 1.9769 1.9776 416.2924 416.4677 0.0264 -1.0000 -1.0000 1923505 1578716360.30 151.5187 59.9973 32.0000 1.9765 1.9772 416.4091 416.5841 0.0264 -1.0000 -1.0000 1923583 1578716360.40 151.5101 59.9973 32.0000 1.9759 1.9766 416.3609 416.5361 0.0264 -1.0000 -1.0000 1923645 1578716360.50 151.5101 59.9973 32.0000 1.9764 1.9771 416.3303 416.5061 0.0265 -1.0000 -1.0000 1923708 1578716360.60 151.5101 59.9973 32.0000 1.9767 1.9774 416.3105 416.4864 0.0265 -1.0000 -1.0000 1923786 1578716360.70 151.5101 59.9973 32.0000 1.9770 1.9777 416.3367 416.5118 0.0264 -1.0000 -1.0000 1923848 1578716360.80 151.5101 59.9973 32.0000 1.9766 1.9773 416.2877 416.4628 0.0264 -1.0000 -1.0000 1923911 1578716360.90 151.5229 59.9973 32.0000 1.9762 1.9769 416.3327 416.5074 0.0263 -1.0000 -1.0000 1923989 1578716361.00 151.5229 59.9973 32.0000 1.9764 1.9771 416.4933 416.6690 0.0265 -1.0000 -1.0000 1924051 1578716361.10 151.5229 59.9973 32.0000 1.9772 1.9779 416.3890 416.5636 0.0264 -1.0000 -1.0000 1924223 1578716361.20 151.5229 59.9973 32.0000 1.9764 1.9771 416.3066 416.4827 0.0265 -1.0000 -1.0000 1924301 1578716361.30 151.5229 59.9973 32.0000 1.9763 1.9769 416.3658 416.5405 0.0263 -1.0000 -1.0000 1924364 1578716361.40 151.5120 59.9973 32.0000 1.9757 1.9764 416.3869 416.5609 0.0262 -1.0000 -1.0000 1924426 1578716361.50 151.4962 59.9973 32.0000 1.9765 1.9772 416.2947 416.4686 0.0262 -1.0000 -1.0000 1924489 1578716361.60 151.4962 59.9973 32.0000 1.9766 1.9773 416.3356 416.5100 0.0264 -1.0000 -1.0000 1924723 1578716361.70 151.4962 59.9973 32.0000 1.9768 1.9775 416.3533 416.5283 0.0264 -1.0000 -1.0000 1924786 1578716361.80 151.4962 59.9973 32.0000 1.9774 1.9780 416.3635 416.5390 0.0265 -1.0000 -1.0000 1924864 1578716361.90 151.4962 59.9973 32.0000 1.9769 1.9776 416.3377 416.5133 0.0265 -1.0000 -1.0000 1924926 1578716362.00 151.5186 59.9973 32.0000 1.9770 1.9777 416.3054 416.4806 0.0264 -1.0000 -1.0000 1924989 1578716362.10 151.5186 59.9973 32.0000 1.9772 1.9779 416.3444 416.5195 0.0264 -1.0000 -1.0000 1925473 1578716362.20 151.5186 59.9973 32.0000 1.9772 1.9779 416.3418 416.5180 0.0266 -1.0000 -1.0000 1925536 1578716362.30 151.5186 59.9973 32.0000 1.9765 1.9772 416.3947 416.5702 0.0264 -1.0000 -1.0000 1925599 1578716362.40 151.5186 59.9973 32.0000 1.9770 1.9776 416.2702 416.4456 0.0264 -1.0000 -1.0000 1925676 1578716362.50 151.5186 59.9973 32.0000 1.9768 1.9775 416.3015 416.4767 0.0264 -1.0000 -1.0000 1925739 1578716362.60 151.4952 59.9973 32.0000 1.9767 1.9774 416.3559 416.5319 0.0265 -1.0000 -1.0000 1925973 1578716362.70 151.4952 59.9973 32.0000 1.9768 1.9775 416.3370 416.5118 0.0264 -1.0000 -1.0000 1926036 1578716362.80 151.4952 59.9973 32.0000 1.9769 1.9776 416.3144 416.4894 0.0264 -1.0000 -1.0000 1926099 1578716362.90 151.4952 59.9973 32.0000 1.9758 1.9765 416.3091 416.4841 0.0264 -1.0000 -1.0000 1926161 1578716363.00 151.4952 59.9973 32.0000 1.9767 1.9774 416.3747 416.5506 0.0265 -1.0000 -1.0000 1926223 1578716363.10 151.5037 59.9973 32.0000 1.9766 1.9773 416.3638 416.5395 0.0265 -1.0000 -1.0000 1926504 1578716363.20 151.5062 59.9973 32.0000 1.9763 1.9770 416.3628 416.5389 0.0266 -1.0000 -1.0000 1926583 1578716363.30 151.5062 59.9973 32.0000 1.9761 1.9768 416.3585 416.5338 0.0264 -1.0000 -1.0000 1926645 1578716363.40 151.5062 59.9973 32.0000 1.9761 1.9768 416.3327 416.5076 0.0264 -1.0000 -1.0000 1926708 1578716363.50 151.5062 59.9973 32.0000 1.9766 1.9773 416.3699 416.5446 0.0263 -1.0000 -1.0000 1926786 1578716363.60 151.5062 59.9973 32.0000 1.9771 1.9778 416.3192 416.4943 0.0264 -1.0000 -1.0000 1927067 1578716363.70 151.5107 59.9973 32.0000 1.9761 1.9768 416.4152 416.5906 0.0264 -1.0000 -1.0000 1927129 1578716363.80 151.5365 59.9973 32.0000 1.9769 1.9776 416.3823 416.5578 0.0265 -1.0000 -1.0000 1927208 1578716363.90 151.5365 59.9973 32.0000 1.9767 1.9774 416.3406 416.5161 0.0265 -1.0000 -1.0000 1927270 1578716364.00 151.5365 59.9973 32.0000 1.9764 1.9771 416.4493 416.6261 0.0265 -1.0000 -1.0000 1927333 1578716364.10 151.5365 59.9973 32.0000 1.9765 1.9772 416.4037 416.5781 0.0263 -1.0000 -1.0000 1927473 1578716364.20 151.4808 59.9973 32.0000 1.9763 1.9770 416.3745 416.5496 0.0266 -1.0000 -1.0000 1927536 1578716364.30 151.4808 59.9973 32.0000 1.9767 1.9774 416.3504 416.5266 0.0265 -1.0000 -1.0000 1927599 1578716364.40 151.4808 59.9973 32.0000 1.9767 1.9774 416.3541 416.5301 0.0266 -1.0000 -1.0000 1927661 1578716364.50 151.4808 59.9973 32.0000 1.9767 1.9774 416.2955 416.4717 0.0265 -1.0000 -1.0000 1927723 1578716364.60 151.4808 59.9973 32.0000 1.9772 1.9779 416.3534 416.5281 0.0264 -1.0000 -1.0000 1927801 1578716364.70 151.4812 59.9973 32.0000 1.9768 1.9775 416.3118 416.4866 0.0263 -1.0000 -1.0000 1927942 1578716364.80 151.5070 59.9968 32.0000 1.9765 1.9771 416.2678 416.4428 0.0264 -1.0000 -1.0000 1928005 1578716364.90 151.5070 59.9968 32.0000 1.9772 1.9779 416.3102 416.4852 0.0264 -1.0000 -1.0000 1928067 1578716365.00 151.5070 59.9968 32.0000 1.9767 1.9774 416.3291 416.5050 0.0265 -1.0000 -1.0000 1928129 1578716365.10 151.5070 59.9968 32.0000 1.9770 1.9777 416.3564 416.5330 0.0266 -1.0000 -1.0000 1928192 1578716365.20 151.5070 59.9968 32.0000 1.9768 1.9775 416.3097 416.4873 0.0267 -1.0000 -1.0000 1928458 1578716365.30 151.4996 59.9968 32.0000 1.9765 1.9772 416.3683 416.5438 0.0264 -1.0000 -1.0000 1928520 1578716365.40 151.4996 59.9968 32.0000 1.9765 1.9772 416.2681 416.4435 0.0265 -1.0000 -1.0000 1928583 1578716365.50 151.4996 59.9968 32.0000 1.9768 1.9775 416.3165 416.4916 0.0264 -1.0000 -1.0000 1928645 1578716365.60 151.4996 59.9968 32.0000 1.9775 1.9781 416.3111 416.4863 0.0264 -1.0000 -1.0000 1928708 1578716365.70 151.4996 59.9968 32.0000 1.9772 1.9779 416.3909 416.5664 0.0264 -1.0000 -1.0000 1929192 1578716365.80 151.5166 59.9968 32.0000 1.9773 1.9780 416.3523 416.5278 0.0265 -1.0000 -1.0000 1929270 1578716365.90 151.5252 59.9968 32.0000 1.9769 1.9776 416.3288 416.5046 0.0265 -1.0000 -1.0000 1929333 1578716366.00 151.5252 59.9968 32.0000 1.9769 1.9776 416.3104 416.4859 0.0264 -1.0000 -1.0000 1929395 1578716366.10 151.5252 59.9968 32.0000 1.9767 1.9773 416.3240 416.4991 0.0264 -1.0000 -1.0000 1929458 1578716366.20 151.5252 59.9968 32.0000 1.9766 1.9773 416.3221 416.4972 0.0264 -1.0000 -1.0000 1929520 1578716366.30 151.5252 59.9968 32.0000 1.9776 1.9782 416.3595 416.5349 0.0265 -1.0000 -1.0000 1929583 1578716366.40 151.4845 59.9968 32.0000 1.9770 1.9777 416.3426 416.5178 0.0264 -1.0000 -1.0000 1929661 1578716366.50 151.4845 59.9968 32.0000 1.9768 1.9775 416.2444 416.4207 0.0266 -1.0000 -1.0000 1929723 1578716366.60 151.4845 59.9968 32.0000 1.9776 1.9783 416.3251 416.5013 0.0265 -1.0000 -1.0000 1929801 1578716366.70 151.4845 59.9968 32.0000 1.9768 1.9775 416.3759 416.5511 0.0264 -1.0000 -1.0000 1929973 1578716366.80 151.4845 59.9968 32.0000 1.9766 1.9773 416.2865 416.4612 0.0263 -1.0000 -1.0000 1930036 1578716366.90 151.4688 59.9968 32.0000 1.9770 1.9777 416.3287 416.5035 0.0264 -1.0000 -1.0000 1930129 1578716367.00 151.4667 59.9968 32.0000 1.9769 1.9776 416.3786 416.5546 0.0265 -1.0000 -1.0000 1930192 1578716367.10 151.4667 59.9968 32.0000 1.9765 1.9771 416.3466 416.5216 0.0264 -1.0000 -1.0000 1930254 1578716367.20 151.4667 59.9968 32.0000 1.9766 1.9773 416.3182 416.4939 0.0265 -1.0000 -1.0000 1930489 1578716367.30 151.4667 59.9968 32.0000 1.9772 1.9778 416.3398 416.5149 0.0264 -1.0000 -1.0000 1930551 1578716367.40 151.4667 59.9968 32.0000 1.9773 1.9780 416.3238 416.4990 0.0264 -1.0000 -1.0000 1930614 1578716367.50 151.5159 59.9968 32.0000 1.9768 1.9775 416.2887 416.4658 0.0266 -1.0000 -1.0000 1930692 1578716367.60 151.5159 59.9968 32.0000 1.9766 1.9773 416.3274 416.5028 0.0265 -1.0000 -1.0000 1930754 1578716367.70 151.5159 59.9968 32.0000 1.9765 1.9772 416.3511 416.5264 0.0264 -1.0000 -1.0000 1930817 1578716367.80 151.5159 59.9968 32.0000 1.9773 1.9780 416.2845 416.4597 0.0264 -1.0000 -1.0000 1930958 1578716367.90 151.5159 59.9968 32.0000 1.9773 1.9780 416.2440 416.4194 0.0265 -1.0000 -1.0000 1931020 1578716368.00 151.4967 59.9968 32.0000 1.9764 1.9771 416.2421 416.4169 0.0263 -1.0000 -1.0000 1931067 1578716368.10 151.4967 59.9968 32.0000 1.9763 1.9770 416.2858 416.4603 0.0263 -1.0000 -1.0000 1931145 1578716368.20 151.4967 59.9968 32.0000 1.9770 1.9777 416.2642 416.4397 0.0265 -1.0000 -1.0000 1931208 1578716368.30 151.4967 59.9968 32.0000 1.9765 1.9772 416.3036 416.4790 0.0264 -1.0000 -1.0000 1931958 1578716368.40 151.4967 59.9968 32.0000 1.9765 1.9772 416.2705 416.4458 0.0264 -1.0000 -1.0000 1932036 1578716368.50 151.4929 59.9968 32.0000 1.9771 1.9778 416.3776 416.5532 0.0265 -1.0000 -1.0000 1932099 1578716368.60 151.4655 59.9968 32.0000 1.9763 1.9770 416.2689 416.4445 0.0264 -1.0000 -1.0000 1932176 1578716368.70 151.4655 59.9968 32.0000 1.9764 1.9771 416.2187 416.3939 0.0264 -1.0000 -1.0000 1932239 1578716368.80 151.4655 59.9968 32.0000 1.9770 1.9777 416.2624 416.4374 0.0264 -1.0000 -1.0000 1932301 1578716368.90 151.4655 59.9968 32.0000 1.9765 1.9772 416.2570 416.4330 0.0265 -1.0000 -1.0000 1932364 1578716369.00 151.4655 59.9968 32.0000 1.9766 1.9773 416.2711 416.4469 0.0265 -1.0000 -1.0000 1932426 1578716369.10 151.4886 59.9968 32.0000 1.9762 1.9769 416.3130 416.4884 0.0264 -1.0000 -1.0000 1932489 1578716369.20 151.4886 59.9968 32.0000 1.9757 1.9764 416.2820 416.4564 0.0263 -1.0000 -1.0000 1932567 1578716369.30 151.4886 59.9968 32.0000 1.9771 1.9778 416.2768 416.4522 0.0265 -1.0000 -1.0000 1932629 1578716369.40 151.4886 59.9968 32.0000 1.9765 1.9772 416.4002 416.5747 0.0264 -1.0000 -1.0000 1932692 1578716369.50 151.4886 59.9968 32.0000 1.9771 1.9778 416.3330 416.5093 0.0266 -1.0000 -1.0000 1932770 1578716369.60 151.5051 59.9972 32.0000 1.9773 1.9780 416.3248 416.5004 0.0264 -1.0000 -1.0000 1932833 1578716369.70 151.5186 59.9975 32.0000 1.9766 1.9773 416.3150 416.4909 0.0266 -1.0000 -1.0000 1932895 1578716369.80 151.5186 59.9975 32.0000 1.9767 1.9774 416.3167 416.4920 0.0265 -1.0000 -1.0000 1932973 1578716369.90 151.5186 59.9975 32.0000 1.9774 1.9781 416.3435 416.5195 0.0265 -1.0000 -1.0000 1933036 1578716370.00 151.5186 59.9975 32.0000 1.9770 1.9777 416.3698 416.5454 0.0265 -1.0000 -1.0000 1933098 1578716370.10 151.5186 59.9975 32.0000 1.9766 1.9772 416.2628 416.4384 0.0264 -1.0000 -1.0000 1933161 1578716370.20 151.5186 59.9975 32.0000 1.9769 1.9776 416.2826 416.4576 0.0264 -1.0000 -1.0000 1933223 1578716370.30 151.5186 59.9975 32.0000 1.9772 1.9779 416.3001 416.4756 0.0264 -1.0000 -1.0000 1933989 1578716370.40 151.5138 59.9975 32.0000 1.9776 1.9782 416.3024 416.4778 0.0265 -1.0000 -1.0000 1934067 1578716370.50 151.5138 59.9975 32.0000 1.9762 1.9769 416.2517 416.4274 0.0265 -1.0000 -1.0000 1934129 1578716370.60 151.5138 59.9975 32.0000 1.9773 1.9779 416.2664 416.4419 0.0265 -1.0000 -1.0000 1934208 1578716370.70 151.5138 59.9975 32.0000 1.9775 1.9782 416.3865 416.5625 0.0265 -1.0000 -1.0000 1934270 1578716370.80 151.5138 59.9975 32.0000 1.9773 1.9780 416.2920 416.4674 0.0264 -1.0000 -1.0000 1934317 1578716370.90 151.4576 59.9975 32.0000 1.9771 1.9778 416.3262 416.5017 0.0265 -1.0000 -1.0000 1934458 1578716371.00 151.4576 59.9975 32.0000 1.9768 1.9775 416.2885 416.4643 0.0265 -1.0000 -1.0000 1934520 1578716371.10 151.4576 59.9975 32.0000 1.9768 1.9775 416.2550 416.4310 0.0265 -1.0000 -1.0000 1934583 1578716371.20 151.4576 59.9975 32.0000 1.9768 1.9775 416.2966 416.4715 0.0264 -1.0000 -1.0000 1934661 1578716371.30 151.4576 59.9975 32.0000 1.9763 1.9770 416.2922 416.4682 0.0265 -1.0000 -1.0000 1934723 1578716371.40 151.4574 59.9975 32.0000 1.9774 1.9781 416.3021 416.4771 0.0265 -1.0000 -1.0000 1934786 1578716371.50 151.4558 59.9975 32.0000 1.9769 1.9776 416.2971 416.4732 0.0265 -1.0000 -1.0000 1934848 1578716371.60 151.4558 59.9975 32.0000 1.9763 1.9770 416.2897 416.4643 0.0263 -1.0000 -1.0000 1934911 1578716371.70 151.4558 59.9975 32.0000 1.9766 1.9773 416.2380 416.4131 0.0264 -1.0000 -1.0000 1934973 1578716371.80 151.4558 59.9975 32.0000 1.9768 1.9775 416.2602 416.4358 0.0265 -1.0000 -1.0000 1935051 1578716371.90 151.4558 59.9975 32.0000 1.9771 1.9778 416.3240 416.4996 0.0265 -1.0000 -1.0000 1935114 1578716372.00 151.5169 59.9975 32.0000 1.9774 1.9781 416.3498 416.5250 0.0264 -1.0000 -1.0000 1935176 1578716372.10 151.5175 59.9975 32.0000 1.9765 1.9772 416.3684 416.5439 0.0265 -1.0000 -1.0000 1935254 1578716372.20 151.5175 59.9975 32.0000 1.9761 1.9768 416.2499 416.4259 0.0266 -1.0000 -1.0000 1935317 1578716372.30 151.5175 59.9975 32.0000 1.9761 1.9768 416.2177 416.3941 0.0265 -1.0000 -1.0000 1935380 1578716372.40 151.5175 59.9975 32.0000 1.9763 1.9769 416.2555 416.4308 0.0264 -1.0000 -1.0000 1935708 1578716372.50 151.5147 59.9975 32.0000 1.9764 1.9771 416.3218 416.4974 0.0264 -1.0000 -1.0000 1935770 1578716372.60 151.5087 59.9975 32.0000 1.9772 1.9779 416.2570 416.4316 0.0263 -1.0000 -1.0000 1935848 1578716372.70 151.5087 59.9975 32.0000 1.9773 1.9780 416.2122 416.3886 0.0266 -1.0000 -1.0000 1935911 1578716372.80 151.5087 59.9975 32.0000 1.9769 1.9776 416.2905 416.4664 0.0264 -1.0000 -1.0000 1935973 1578716372.90 151.5087 59.9975 32.0000 1.9775 1.9782 416.3114 416.4868 0.0265 -1.0000 -1.0000 1936051 1578716373.00 151.5087 59.9975 32.0000 1.9769 1.9776 416.2387 416.4149 0.0265 -1.0000 -1.0000 1936223 1578716373.10 151.5087 59.9975 32.0000 1.9768 1.9775 416.3818 416.5574 0.0264 -1.0000 -1.0000 1936286 1578716373.20 151.4839 59.9975 32.0000 1.9772 1.9779 416.3449 416.5199 0.0264 -1.0000 -1.0000 1936364 1578716373.30 151.4839 59.9975 32.0000 1.9766 1.9773 416.3285 416.5043 0.0265 -1.0000 -1.0000 1936426 1578716373.40 151.4839 59.9975 32.0000 1.9768 1.9775 416.3147 416.4902 0.0264 -1.0000 -1.0000 1936489 1578716373.50 151.4839 59.9975 32.0000 1.9763 1.9770 416.2915 416.4670 0.0265 -1.0000 -1.0000 1936754 1578716373.60 151.4839 59.9975 32.0000 1.9765 1.9772 416.3460 416.5212 0.0263 -1.0000 -1.0000 1936817 1578716373.70 151.4832 59.9975 32.0000 1.9770 1.9777 416.3564 416.5334 0.0266 -1.0000 -1.0000 1936879 1578716373.80 151.4832 59.9975 32.0000 1.9763 1.9770 416.3158 416.4904 0.0263 -1.0000 -1.0000 1936958 1578716373.90 151.4832 59.9975 32.0000 1.9764 1.9771 416.2904 416.4650 0.0263 -1.0000 -1.0000 1937020 1578716374.00 151.4931 59.9975 32.0000 1.9773 1.9780 416.3167 416.4923 0.0265 -1.0000 -1.0000 1937254 1578716374.10 151.5064 59.9975 32.0000 1.9772 1.9779 416.3516 416.5269 0.0264 -1.0000 -1.0000 1937317 1578716374.20 151.5064 59.9975 32.0000 1.9769 1.9776 416.2492 416.4248 0.0265 -1.0000 -1.0000 1937380 1578716374.30 151.4551 59.9975 32.0000 1.9764 1.9771 416.3193 416.4950 0.0265 -1.0000 -1.0000 1937489 1578716374.40 151.4551 59.9975 32.0000 1.9765 1.9772 416.2200 416.3955 0.0264 -1.0000 -1.0000 1937567 1578716374.50 151.4551 59.9975 32.0000 1.9763 1.9770 416.2403 416.4155 0.0265 -1.0000 -1.0000 1937739 1578716374.60 151.4551 59.9975 32.0000 1.9766 1.9773 416.2637 416.4390 0.0264 -1.0000 -1.0000 1937817 1578716374.70 151.4551 59.9975 32.0000 1.9764 1.9771 416.2723 416.4475 0.0264 -1.0000 -1.0000 1937880 1578716374.80 151.4287 59.9976 32.0000 1.9767 1.9774 416.3163 416.4913 0.0265 -1.0000 -1.0000 1937942 1578716374.90 151.4287 59.9976 32.0000 1.9768 1.9775 416.3155 416.4922 0.0267 -1.0000 -1.0000 1938004 1578716375.00 151.4287 59.9976 32.0000 1.9769 1.9776 416.3676 416.5437 0.0266 -1.0000 -1.0000 1938489 1578716375.10 151.4287 59.9976 32.0000 1.9771 1.9778 416.4095 416.5854 0.0264 -1.0000 -1.0000 1938551 1578716375.20 151.4287 59.9976 32.0000 1.9777 1.9784 416.2643 416.4394 0.0264 -1.0000 -1.0000 1938629 1578716375.30 151.4377 59.9976 32.0000 1.9773 1.9779 416.4070 416.5834 0.0265 -1.0000 -1.0000 1938692 1578716375.40 151.4841 59.9976 32.0000 1.9774 1.9781 416.3133 416.4881 0.0264 -1.0000 -1.0000 1938754 1578716375.50 151.4841 59.9976 32.0000 1.9768 1.9775 416.2437 416.4198 0.0266 -1.0000 -1.0000 1938817 1578716375.60 151.4841 59.9976 32.0000 1.9768 1.9775 416.2395 416.4149 0.0264 -1.0000 -1.0000 1939004 1578716375.70 151.4841 59.9976 32.0000 1.9769 1.9776 416.3341 416.5095 0.0265 -1.0000 -1.0000 1939067 1578716375.80 151.4841 59.9976 32.0000 1.9765 1.9772 416.3371 416.5125 0.0264 -1.0000 -1.0000 1939129 1578716375.90 151.5164 59.9976 32.0000 1.9771 1.9777 416.3285 416.5037 0.0264 -1.0000 -1.0000 1939192 1578716376.00 151.5164 59.9976 32.0000 1.9774 1.9781 416.3344 416.5097 0.0264 -1.0000 -1.0000 1939254 1578716376.10 151.5164 59.9976 32.0000 1.9761 1.9768 416.3796 416.5557 0.0266 -1.0000 -1.0000 1939489 1578716376.20 151.5164 59.9976 32.0000 1.9768 1.9775 416.3653 416.5409 0.0264 -1.0000 -1.0000 1939551 1578716376.30 151.5164 59.9976 32.0000 1.9770 1.9777 416.2774 416.4532 0.0265 -1.0000 -1.0000 1939614 1578716376.40 151.5164 59.9976 32.0000 1.9771 1.9778 416.3545 416.5298 0.0265 -1.0000 -1.0000 1939692 1578716376.50 151.5164 59.9976 32.0000 1.9766 1.9773 416.3236 416.4998 0.0266 -1.0000 -1.0000 1939755 1578716376.60 151.5164 59.9976 32.0000 1.9765 1.9772 416.3690 416.5450 0.0265 -1.0000 -1.0000 1939989 1578716376.70 151.5096 59.9976 32.0000 1.9761 1.9768 416.3403 416.5152 0.0264 -1.0000 -1.0000 1940051 1578716376.80 151.4658 59.9976 32.0000 1.9766 1.9773 416.2914 416.4669 0.0264 -1.0000 -1.0000 1940114 1578716376.90 151.4658 59.9976 32.0000 1.9764 1.9770 416.2879 416.4636 0.0265 -1.0000 -1.0000 1940192 1578716377.00 151.4637 59.9976 32.0000 1.9768 1.9775 416.2923 416.4683 0.0265 -1.0000 -1.0000 1940254 1578716377.10 151.4554 59.9976 32.0000 1.9767 1.9774 416.3229 416.4987 0.0265 -1.0000 -1.0000 1940489 1578716377.20 151.4554 59.9976 32.0000 1.9771 1.9778 416.2885 416.4656 0.0267 -1.0000 -1.0000 1940567 1578716377.30 151.4554 59.9976 32.0000 1.9774 1.9781 416.1905 416.3663 0.0265 -1.0000 -1.0000 1940629 1578716377.40 151.4554 59.9976 32.0000 1.9769 1.9776 416.2384 416.4145 0.0265 -1.0000 -1.0000 1940692 1578716377.50 151.4554 59.9976 32.0000 1.9768 1.9775 416.2568 416.4326 0.0265 -1.0000 -1.0000 1940770 1578716377.60 151.5062 59.9976 32.0000 1.9767 1.9774 416.3531 416.5289 0.0265 -1.0000 -1.0000 1940989 1578716377.70 151.5062 59.9976 32.0000 1.9768 1.9775 416.3645 416.5396 0.0264 -1.0000 -1.0000 1941051 1578716377.80 151.5062 59.9976 32.0000 1.9772 1.9778 416.3374 416.5129 0.0264 -1.0000 -1.0000 1941129 1578716377.90 151.5062 59.9976 32.0000 1.9764 1.9771 416.3100 416.4849 0.0263 -1.0000 -1.0000 1941192 1578716378.00 151.5062 59.9976 32.0000 1.9763 1.9770 416.3139 416.4893 0.0265 -1.0000 -1.0000 1941254 1578716378.10 151.4717 59.9976 32.0000 1.9762 1.9769 416.2660 416.4421 0.0265 -1.0000 -1.0000 1941317 1578716378.20 151.4657 59.9976 32.0000 1.9760 1.9767 416.2838 416.4595 0.0265 -1.0000 -1.0000 1941504 1578716378.30 151.4657 59.9976 32.0000 1.9768 1.9775 416.2738 416.4501 0.0265 -1.0000 -1.0000 1941567 1578716378.40 151.4657 59.9976 32.0000 1.9767 1.9774 416.2585 416.4333 0.0264 -1.0000 -1.0000 1941629 1578716378.50 151.4657 59.9976 32.0000 1.9768 1.9775 416.2800 416.4547 0.0263 -1.0000 -1.0000 1941692 1578716378.60 151.4657 59.9976 32.0000 1.9765 1.9772 416.2932 416.4692 0.0265 -1.0000 -1.0000 1941770 1578716378.70 151.4665 59.9976 32.0000 1.9766 1.9773 416.2466 416.4229 0.0266 -1.0000 -1.0000 1942458 1578716378.80 151.4665 59.9976 32.0000 1.9767 1.9774 416.2687 416.4446 0.0264 -1.0000 -1.0000 1942520 1578716378.90 151.4665 59.9976 32.0000 1.9766 1.9773 416.2704 416.4452 0.0264 -1.0000 -1.0000 1942583 1578716379.00 151.4665 59.9976 32.0000 1.9768 1.9775 416.3403 416.5158 0.0265 -1.0000 -1.0000 1942645 1578716379.10 151.4665 59.9976 32.0000 1.9756 1.9763 416.2653 416.4415 0.0265 -1.0000 -1.0000 1942708 1578716379.20 151.4837 59.9976 32.0000 1.9766 1.9773 416.3542 416.5307 0.0266 -1.0000 -1.0000 1942786 1578716379.30 151.4837 59.9976 32.0000 1.9772 1.9779 416.3223 416.4979 0.0265 -1.0000 -1.0000 1942848 1578716379.40 151.4837 59.9976 32.0000 1.9763 1.9770 416.3205 416.4963 0.0264 -1.0000 -1.0000 1942911 1578716379.50 151.4837 59.9976 32.0000 1.9771 1.9777 416.3294 416.5044 0.0264 -1.0000 -1.0000 1942989 1578716379.60 151.4837 59.9976 32.0000 1.9770 1.9777 416.3319 416.5079 0.0265 -1.0000 -1.0000 1943051 1578716379.70 151.4903 59.9977 32.0000 1.9765 1.9771 416.3847 416.5596 0.0264 -1.0000 -1.0000 1943114 1578716379.80 151.4949 59.9977 32.0000 1.9764 1.9771 416.3322 416.5076 0.0264 -1.0000 -1.0000 1943192 1578716379.90 151.4949 59.9977 32.0000 1.9766 1.9773 416.3295 416.5048 0.0265 -1.0000 -1.0000 1943254 1578716380.00 151.4949 59.9977 32.0000 1.9766 1.9773 416.3386 416.5146 0.0265 -1.0000 -1.0000 1943317 1578716380.10 151.4949 59.9977 32.0000 1.9764 1.9771 416.3049 416.4798 0.0264 -1.0000 -1.0000 1943380 1578716380.20 151.4949 59.9977 32.0000 1.9770 1.9776 416.3185 416.4932 0.0263 -1.0000 -1.0000 1943442 1578716380.30 151.4879 59.9977 32.0000 1.9770 1.9777 416.3850 416.5600 0.0264 -1.0000 -1.0000 1943504 1578716380.40 151.4879 59.9977 32.0000 1.9765 1.9772 416.3554 416.5304 0.0264 -1.0000 -1.0000 1943583 1578716380.50 151.4879 59.9977 32.0000 1.9776 1.9783 416.3640 416.5397 0.0265 -1.0000 -1.0000 1943645 1578716380.60 151.4879 59.9977 32.0000 1.9769 1.9776 416.3876 416.5633 0.0265 -1.0000 -1.0000 1943723 1578716380.70 151.4879 59.9977 32.0000 1.9758 1.9765 416.3407 416.5157 0.0264 -1.0000 -1.0000 1944004 1578716380.80 151.4879 59.9977 32.0000 1.9760 1.9767 416.3469 416.5228 0.0265 -1.0000 -1.0000 1944067 1578716380.90 151.5131 59.9977 32.0000 1.9773 1.9780 416.3098 416.4868 0.0267 -1.0000 -1.0000 1944129 1578716381.00 151.5376 59.9977 32.0000 1.9768 1.9775 416.3468 416.5226 0.0265 -1.0000 -1.0000 1944192 1578716381.10 151.5376 59.9977 32.0000 1.9771 1.9778 416.3310 416.5062 0.0264 -1.0000 -1.0000 1944254 1578716381.20 151.5376 59.9977 32.0000 1.9769 1.9776 416.3157 416.4915 0.0265 -1.0000 -1.0000 1944770 1578716381.30 151.5376 59.9977 32.0000 1.9768 1.9775 416.2569 416.4331 0.0265 -1.0000 -1.0000 1944833 1578716381.40 151.5376 59.9977 32.0000 1.9772 1.9779 416.3006 416.4761 0.0264 -1.0000 -1.0000 1944895 1578716381.50 151.4744 59.9977 32.0000 1.9764 1.9771 416.3432 416.5189 0.0265 -1.0000 -1.0000 1944958 1578716381.60 151.4687 59.9977 32.0000 1.9767 1.9774 416.3387 416.5146 0.0265 -1.0000 -1.0000 1945020 1578716381.70 151.4687 59.9977 32.0000 1.9764 1.9771 416.4051 416.5808 0.0264 -1.0000 -1.0000 1945083 1578716381.80 151.4687 59.9977 32.0000 1.9768 1.9775 416.3466 416.5222 0.0266 -1.0000 -1.0000 1945161 1578716381.90 151.4687 59.9977 32.0000 1.9764 1.9771 416.3042 416.4811 0.0267 -1.0000 -1.0000 1945223 1578716382.00 151.4687 59.9977 32.0000 1.9771 1.9777 416.4560 416.6315 0.0264 -1.0000 -1.0000 1945286 1578716382.10 151.4687 59.9977 32.0000 1.9770 1.9776 416.3906 416.5664 0.0266 -1.0000 -1.0000 1945364 1578716382.20 151.4687 59.9977 32.0000 1.9766 1.9773 416.3032 416.4797 0.0266 -1.0000 -1.0000 1945426 1578716382.30 151.4792 59.9977 32.0000 1.9767 1.9774 416.3781 416.5547 0.0266 -1.0000 -1.0000 1945489 1578716382.40 151.4830 59.9977 32.0000 1.9765 1.9772 416.3938 416.5699 0.0265 -1.0000 -1.0000 1945551 1578716382.50 151.4830 59.9977 32.0000 1.9768 1.9775 416.3811 416.5573 0.0266 -1.0000 -1.0000 1945629 1578716382.60 151.5098 59.9977 32.0000 1.9770 1.9777 416.3568 416.5331 0.0266 -1.0000 -1.0000 1945692 1578716382.70 151.5098 59.9977 32.0000 1.9765 1.9772 416.3759 416.5522 0.0266 -1.0000 -1.0000 1945754 1578716382.80 151.5098 59.9977 32.0000 1.9778 1.9785 416.3974 416.5739 0.0266 -1.0000 -1.0000 1946004 1578716382.90 151.5098 59.9977 32.0000 1.9775 1.9782 416.3651 416.5400 0.0264 -1.0000 -1.0000 1946067 1578716383.00 151.5098 59.9977 32.0000 1.9769 1.9776 416.4251 416.6007 0.0264 -1.0000 -1.0000 1946129 1578716383.10 151.4997 59.9977 32.0000 1.9773 1.9780 416.4067 416.5820 0.0264 -1.0000 -1.0000 1946192 1578716383.20 151.4949 59.9977 32.0000 1.9772 1.9779 416.3676 416.5430 0.0264 -1.0000 -1.0000 1946270 1578716383.30 151.4949 59.9977 32.0000 1.9770 1.9777 416.3458 416.5213 0.0264 -1.0000 -1.0000 1946504 1578716383.40 151.4949 59.9977 32.0000 1.9770 1.9777 416.3536 416.5290 0.0264 -1.0000 -1.0000 1946567 1578716383.50 151.4949 59.9977 32.0000 1.9771 1.9778 416.3907 416.5661 0.0264 -1.0000 -1.0000 1946629 1578716383.60 151.4948 59.9977 32.0000 1.9772 1.9778 416.3768 416.5524 0.0265 -1.0000 -1.0000 1946692 1578716383.70 151.4862 59.9977 32.0000 1.9770 1.9776 416.3515 416.5270 0.0264 -1.0000 -1.0000 1946754 1578716383.80 151.4862 59.9977 32.0000 1.9766 1.9773 416.3549 416.5306 0.0265 -1.0000 -1.0000 1947004 1578716383.90 151.4862 59.9977 32.0000 1.9765 1.9772 416.3107 416.4865 0.0265 -1.0000 -1.0000 1947067 1578716384.00 151.4862 59.9977 32.0000 1.9771 1.9778 416.3257 416.5017 0.0265 -1.0000 -1.0000 1947129 1578716384.10 151.4862 59.9977 32.0000 1.9765 1.9772 416.3420 416.5189 0.0267 -1.0000 -1.0000 1947192 1578716384.20 151.4945 59.9977 32.0000 1.9768 1.9775 416.2672 416.4438 0.0266 -1.0000 -1.0000 1947255 1578716384.30 151.5018 59.9977 32.0000 1.9767 1.9774 416.2317 416.4077 0.0265 -1.0000 -1.0000 1948036 1578716384.40 151.5018 59.9977 32.0000 1.9771 1.9777 416.2682 416.4431 0.0263 -1.0000 -1.0000 1948114 1578716384.50 151.5018 59.9977 32.0000 1.9775 1.9782 416.3640 416.5394 0.0264 -1.0000 -1.0000 1948176 1578716384.60 151.5018 59.9977 32.0000 1.9778 1.9785 416.3252 416.5002 0.0264 -1.0000 -1.0000 1948254 1578716384.70 151.5018 59.9977 32.0000 1.9774 1.9781 416.3057 416.4811 0.0264 -1.0000 -1.0000 1948317 1578716384.80 151.5044 59.9978 32.0000 1.9767 1.9774 416.2907 416.4662 0.0265 -1.0000 -1.0000 1948379 1578716384.90 151.5044 59.9978 32.0000 1.9773 1.9779 416.3922 416.5684 0.0266 -1.0000 -1.0000 1948458 1578716385.00 151.5044 59.9978 32.0000 1.9777 1.9784 416.3028 416.4786 0.0265 -1.0000 -1.0000 1948520 1578716385.10 151.5044 59.9978 32.0000 1.9769 1.9776 416.3713 416.5470 0.0265 -1.0000 -1.0000 1948583 1578716385.20 151.5044 59.9978 32.0000 1.9770 1.9777 416.2584 416.4340 0.0264 -1.0000 -1.0000 1948661 1578716385.30 151.5044 59.9978 32.0000 1.9772 1.9779 416.3083 416.4836 0.0265 -1.0000 -1.0000 1948723 1578716385.40 151.5044 59.9978 32.0000 1.9770 1.9777 416.3438 416.5200 0.0266 -1.0000 -1.0000 1948786 1578716385.50 151.5044 59.9978 32.0000 1.9770 1.9777 416.3339 416.5093 0.0265 -1.0000 -1.0000 1948848 1578716385.60 151.5044 59.9978 32.0000 1.9769 1.9776 416.3374 416.5140 0.0266 -1.0000 -1.0000 1948911 1578716385.70 151.5044 59.9978 32.0000 1.9767 1.9774 416.3102 416.4857 0.0264 -1.0000 -1.0000 1948973 1578716385.80 151.5028 59.9978 32.0000 1.9766 1.9773 416.3160 416.4912 0.0264 -1.0000 -1.0000 1949051 1578716385.90 151.4815 59.9978 32.0000 1.9774 1.9781 416.3533 416.5285 0.0264 -1.0000 -1.0000 1949223 1578716386.00 151.4815 59.9978 32.0000 1.9766 1.9772 416.3582 416.5331 0.0264 -1.0000 -1.0000 1949286 1578716386.10 151.4815 59.9978 32.0000 1.9765 1.9772 416.3189 416.4955 0.0266 -1.0000 -1.0000 1949364 1578716386.20 151.4815 59.9978 32.0000 1.9774 1.9781 416.2857 416.4610 0.0264 -1.0000 -1.0000 1949426 1578716386.30 151.4815 59.9978 32.0000 1.9773 1.9780 416.3327 416.5082 0.0264 -1.0000 -1.0000 1949489 1578716386.40 151.4784 59.9978 32.0000 1.9768 1.9775 416.2862 416.4632 0.0267 -1.0000 -1.0000 1949567 1578716386.50 151.4784 59.9978 32.0000 1.9765 1.9772 416.2661 416.4411 0.0264 -1.0000 -1.0000 1949629 1578716386.60 151.4784 59.9978 32.0000 1.9765 1.9772 416.3157 416.4907 0.0264 -1.0000 -1.0000 1949708 1578716386.70 151.4784 59.9978 32.0000 1.9767 1.9774 416.2545 416.4292 0.0263 -1.0000 -1.0000 1949770 1578716386.80 151.4784 59.9978 32.0000 1.9764 1.9771 416.3353 416.5107 0.0265 -1.0000 -1.0000 1949817 1578716386.90 151.4900 59.9978 32.0000 1.9767 1.9774 416.3515 416.5272 0.0265 -1.0000 -1.0000 1950239 1578716387.00 151.4972 59.9978 32.0000 1.9778 1.9785 416.3497 416.5254 0.0264 -1.0000 -1.0000 1950301 1578716387.10 151.4972 59.9978 32.0000 1.9767 1.9773 416.3733 416.5484 0.0264 -1.0000 -1.0000 1950364 1578716387.20 151.4972 59.9978 32.0000 1.9766 1.9773 416.3359 416.5123 0.0266 -1.0000 -1.0000 1950426 1578716387.30 151.4972 59.9978 32.0000 1.9775 1.9782 416.3300 416.5054 0.0264 -1.0000 -1.0000 1950489 1578716387.40 151.4972 59.9978 32.0000 1.9771 1.9778 416.3905 416.5661 0.0265 -1.0000 -1.0000 1950551 1578716387.50 151.4972 59.9978 32.0000 1.9767 1.9774 416.4019 416.5783 0.0266 -1.0000 -1.0000 1950629 1578716387.60 151.5003 59.9978 32.0000 1.9767 1.9774 416.3237 416.5003 0.0266 -1.0000 -1.0000 1950692 1578716387.70 151.5099 59.9978 32.0000 1.9765 1.9772 416.3451 416.5207 0.0264 -1.0000 -1.0000 1950754 1578716387.80 151.5099 59.9978 32.0000 1.9767 1.9774 416.3646 416.5396 0.0265 -1.0000 -1.0000 1950833 1578716387.90 151.5099 59.9978 32.0000 1.9775 1.9782 416.3387 416.5146 0.0264 -1.0000 -1.0000 1951254 1578716388.00 151.5099 59.9978 32.0000 1.9767 1.9774 416.2860 416.4611 0.0265 -1.0000 -1.0000 1951317 1578716388.10 151.5086 59.9978 32.0000 1.9767 1.9774 416.3345 416.5101 0.0265 -1.0000 -1.0000 1951395 1578716388.20 151.5004 59.9978 32.0000 1.9767 1.9774 416.3345 416.5108 0.0265 -1.0000 -1.0000 1951458 1578716388.30 151.5004 59.9978 32.0000 1.9759 1.9765 416.2847 416.4598 0.0264 -1.0000 -1.0000 1951520 1578716388.40 151.5004 59.9978 32.0000 1.9764 1.9771 416.3334 416.5093 0.0266 -1.0000 -1.0000 1951583 1578716388.50 151.5004 59.9978 32.0000 1.9773 1.9780 416.3189 416.4948 0.0265 -1.0000 -1.0000 1952051 1578716388.60 151.5004 59.9978 32.0000 1.9769 1.9776 416.3682 416.5439 0.0265 -1.0000 -1.0000 1952129 1578716388.70 151.5004 59.9978 32.0000 1.9774 1.9780 416.3565 416.5316 0.0264 -1.0000 -1.0000 1952192 1578716388.80 151.4768 59.9978 32.0000 1.9767 1.9774 416.3242 416.4993 0.0264 -1.0000 -1.0000 1952239 1578716388.90 151.4768 59.9978 32.0000 1.9761 1.9768 416.3122 416.4881 0.0265 -1.0000 -1.0000 1952317 1578716389.00 151.4768 59.9978 32.0000 1.9765 1.9772 416.2932 416.4687 0.0264 -1.0000 -1.0000 1952379 1578716389.10 151.4768 59.9978 32.0000 1.9764 1.9771 416.3069 416.4824 0.0265 -1.0000 -1.0000 1952442 1578716389.20 151.4768 59.9978 32.0000 1.9768 1.9775 416.2797 416.4560 0.0266 -1.0000 -1.0000 1952520 1578716389.30 151.5015 59.9978 32.0000 1.9769 1.9776 416.3450 416.5213 0.0265 -1.0000 -1.0000 1952583 1578716389.40 151.5051 59.9978 32.0000 1.9770 1.9777 416.2620 416.4373 0.0264 -1.0000 -1.0000 1952645 1578716389.50 151.5051 59.9978 32.0000 1.9771 1.9778 416.2900 416.4652 0.0264 -1.0000 -1.0000 1952739 1578716389.60 151.5051 59.9978 32.0000 1.9778 1.9785 416.4033 416.5787 0.0265 -1.0000 -1.0000 1952801 1578716389.70 151.5051 59.9978 32.0000 1.9767 1.9774 416.3866 416.5625 0.0265 -1.0000 -1.0000 1952864 1578716389.80 151.5051 59.9977 32.0000 1.9770 1.9777 416.2879 416.4643 0.0266 -1.0000 -1.0000 1952926 1578716389.90 151.5051 59.9976 32.0000 1.9771 1.9778 416.3224 416.4979 0.0264 -1.0000 -1.0000 1952989 1578716390.00 151.5051 59.9976 32.0000 1.9763 1.9770 416.3082 416.4834 0.0264 -1.0000 -1.0000 1953270 1578716390.10 151.5051 59.9976 32.0000 1.9762 1.9769 416.3544 416.5303 0.0266 -1.0000 -1.0000 1953348 1578716390.20 151.5051 59.9976 32.0000 1.9774 1.9780 416.3197 416.4963 0.0266 -1.0000 -1.0000 1953411 1578716390.30 151.5316 59.9976 32.0000 1.9764 1.9770 416.3314 416.5074 0.0265 -1.0000 -1.0000 1953473 1578716390.40 151.5390 59.9976 32.0000 1.9765 1.9772 416.4317 416.6073 0.0265 -1.0000 -1.0000 1953551 1578716390.50 151.5390 59.9976 32.0000 1.9774 1.9781 416.3726 416.5492 0.0266 -1.0000 -1.0000 1953989 1578716390.60 151.5390 59.9976 32.0000 1.9770 1.9777 416.3582 416.5339 0.0265 -1.0000 -1.0000 1954067 1578716390.70 151.5390 59.9976 32.0000 1.9769 1.9776 416.3330 416.5087 0.0265 -1.0000 -1.0000 1954129 1578716390.80 151.5390 59.9976 32.0000 1.9764 1.9771 416.2934 416.4693 0.0264 -1.0000 -1.0000 1954192 1578716390.90 151.5390 59.9976 32.0000 1.9766 1.9773 416.3597 416.5356 0.0266 -1.0000 -1.0000 1954286 1578716391.00 151.5390 59.9976 32.0000 1.9767 1.9774 416.3291 416.5055 0.0265 -1.0000 -1.0000 1954614 1578716391.10 151.5461 59.9976 32.0000 1.9771 1.9778 416.3007 416.4765 0.0265 -1.0000 -1.0000 1954676 1578716391.20 151.5461 59.9976 32.0000 1.9769 1.9776 416.3076 416.4828 0.0265 -1.0000 -1.0000 1954754 1578716391.30 151.5461 59.9976 32.0000 1.9768 1.9775 416.3829 416.5584 0.0264 -1.0000 -1.0000 1954817 1578716391.40 151.5461 59.9976 32.0000 1.9769 1.9776 416.3577 416.5332 0.0265 -1.0000 -1.0000 1954879 1578716391.50 151.5461 59.9976 32.0000 1.9772 1.9779 416.4255 416.6013 0.0264 -1.0000 -1.0000 1954942 1578716391.60 151.5461 59.9976 32.0000 1.9773 1.9780 416.3041 416.4795 0.0265 -1.0000 -1.0000 1955004 1578716391.70 151.5461 59.9976 32.0000 1.9769 1.9776 416.2886 416.4638 0.0264 -1.0000 -1.0000 1955067 1578716391.80 151.5225 59.9976 32.0000 1.9768 1.9775 416.3961 416.5725 0.0265 -1.0000 -1.0000 1955145 1578716391.90 151.5225 59.9976 32.0000 1.9771 1.9778 416.4238 416.5993 0.0264 -1.0000 -1.0000 1955208 1578716392.00 151.5225 59.9976 32.0000 1.9766 1.9773 416.4427 416.6183 0.0265 -1.0000 -1.0000 1955270 1578716392.10 151.5225 59.9976 32.0000 1.9772 1.9779 416.3770 416.5530 0.0265 -1.0000 -1.0000 1955348 1578716392.20 151.5306 59.9976 32.0000 1.9759 1.9766 416.3393 416.5148 0.0265 -1.0000 -1.0000 1955411 1578716392.30 151.5306 59.9976 32.0000 1.9767 1.9774 416.4134 416.5896 0.0266 -1.0000 -1.0000 1955473 1578716392.40 151.5306 59.9976 32.0000 1.9766 1.9773 416.4409 416.6164 0.0265 -1.0000 -1.0000 1955536 1578716392.50 151.5306 59.9976 32.0000 1.9771 1.9778 416.3356 416.5115 0.0266 -1.0000 -1.0000 1955599 1578716392.60 151.5306 59.9976 32.0000 1.9768 1.9775 416.3561 416.5321 0.0265 -1.0000 -1.0000 1955739 1578716392.70 151.5306 59.9976 32.0000 1.9768 1.9775 416.3447 416.5207 0.0265 -1.0000 -1.0000 1955801 1578716392.80 151.5415 59.9976 32.0000 1.9769 1.9776 416.3019 416.4776 0.0265 -1.0000 -1.0000 1955864 1578716392.90 151.5415 59.9976 32.0000 1.9772 1.9779 416.3777 416.5532 0.0264 -1.0000 -1.0000 1955942 1578716393.00 151.5415 59.9976 32.0000 1.9777 1.9784 416.3476 416.5228 0.0264 -1.0000 -1.0000 1956004 1578716393.10 151.5415 59.9976 32.0000 1.9775 1.9781 416.3913 416.5662 0.0264 -1.0000 -1.0000 1956739 1578716393.20 151.5415 59.9976 32.0000 1.9761 1.9768 416.2897 416.4659 0.0266 -1.0000 -1.0000 1956801 1578716393.30 151.5147 59.9976 32.0000 1.9767 1.9774 416.3076 416.4833 0.0265 -1.0000 -1.0000 1956864 1578716393.40 151.4956 59.9976 32.0000 1.9767 1.9773 416.3359 416.5114 0.0265 -1.0000 -1.0000 1956926 1578716393.50 151.4956 59.9976 32.0000 1.9769 1.9776 416.3854 416.5619 0.0266 -1.0000 -1.0000 1957004 1578716393.60 151.4956 59.9976 32.0000 1.9767 1.9774 416.3612 416.5372 0.0265 -1.0000 -1.0000 1957067 1578716393.70 151.4956 59.9976 32.0000 1.9769 1.9776 416.3986 416.5743 0.0265 -1.0000 -1.0000 1957129 1578716393.80 151.4956 59.9976 32.0000 1.9773 1.9780 416.4167 416.5921 0.0265 -1.0000 -1.0000 1957208 1578716393.90 151.4956 59.9976 32.0000 1.9768 1.9775 416.3616 416.5384 0.0266 -1.0000 -1.0000 1957270 1578716394.00 151.4956 59.9976 32.0000 1.9776 1.9783 416.3629 416.5393 0.0266 -1.0000 -1.0000 1957333 1578716394.10 151.4956 59.9976 32.0000 1.9768 1.9775 416.3144 416.4907 0.0265 -1.0000 -1.0000 1957520 1578716394.20 151.4956 59.9976 32.0000 1.9767 1.9774 416.3190 416.4942 0.0265 -1.0000 -1.0000 1957583 1578716394.30 151.4956 59.9976 32.0000 1.9764 1.9770 416.3614 416.5383 0.0267 -1.0000 -1.0000 1957645 1578716394.40 151.4863 59.9976 32.0000 1.9761 1.9768 416.3661 416.5409 0.0263 -1.0000 -1.0000 1957723 1578716394.50 151.4829 59.9976 32.0000 1.9754 1.9761 416.3360 416.5111 0.0265 -1.0000 -1.0000 1957770 1578716394.60 151.4829 59.9976 32.0000 1.9767 1.9773 416.2884 416.4643 0.0265 -1.0000 -1.0000 1957848 1578716394.70 151.4829 59.9976 32.0000 1.9766 1.9773 416.3647 416.5402 0.0264 -1.0000 -1.0000 1958099 1578716394.80 151.4829 59.9976 32.0000 1.9767 1.9774 416.3857 416.5607 0.0263 -1.0000 -1.0000 1958161 1578716394.90 151.4829 59.9976 32.0000 1.9770 1.9776 416.3939 416.5689 0.0264 -1.0000 -1.0000 1958239 1578716395.00 151.5601 59.9984 32.0000 1.9768 1.9775 416.3007 416.4764 0.0265 -1.0000 -1.0000 1958301 1578716395.10 151.5601 59.9984 32.0000 1.9773 1.9780 416.3690 416.5444 0.0264 -1.0000 -1.0000 1958364 1578716395.20 151.5601 59.9984 32.0000 1.9768 1.9774 416.3858 416.5608 0.0264 -1.0000 -1.0000 1958426 1578716395.30 151.5601 59.9984 32.0000 1.9770 1.9777 416.3806 416.5565 0.0266 -1.0000 -1.0000 1958489 1578716395.40 151.5601 59.9984 32.0000 1.9778 1.9785 416.3522 416.5291 0.0266 -1.0000 -1.0000 1958551 1578716395.50 151.5407 59.9984 32.0000 1.9768 1.9775 416.3551 416.5300 0.0263 -1.0000 -1.0000 1958629 1578716395.60 151.5407 59.9984 32.0000 1.9771 1.9778 416.4100 416.5847 0.0263 -1.0000 -1.0000 1958692 1578716395.70 151.5407 59.9984 32.0000 1.9767 1.9774 416.4278 416.6035 0.0264 -1.0000 -1.0000 1959239 1578716395.80 151.5407 59.9984 32.0000 1.9768 1.9775 416.3488 416.5236 0.0264 -1.0000 -1.0000 1959301 1578716395.90 151.5407 59.9984 32.0000 1.9769 1.9776 416.3880 416.5639 0.0265 -1.0000 -1.0000 1959364 1578716396.00 151.5407 59.9984 32.0000 1.9771 1.9777 416.3137 416.4893 0.0265 -1.0000 -1.0000 1959426 1578716396.10 151.5199 59.9984 32.0000 1.9768 1.9775 416.3444 416.5196 0.0264 -1.0000 -1.0000 1959504 1578716396.20 151.5199 59.9984 32.0000 1.9769 1.9776 416.3636 416.5391 0.0265 -1.0000 -1.0000 1959567 1578716396.30 151.5199 59.9984 32.0000 1.9770 1.9777 416.4411 416.6179 0.0266 -1.0000 -1.0000 1959629 1578716396.40 151.5199 59.9984 32.0000 1.9770 1.9776 416.3886 416.5641 0.0265 -1.0000 -1.0000 1959708 1578716396.50 151.5199 59.9984 32.0000 1.9770 1.9777 416.3927 416.5687 0.0265 -1.0000 -1.0000 1959770 1578716396.60 151.5199 59.9984 32.0000 1.9772 1.9779 416.3328 416.5080 0.0264 -1.0000 -1.0000 1959833 1578716396.70 151.5199 59.9984 32.0000 1.9766 1.9772 416.3532 416.5285 0.0265 -1.0000 -1.0000 2000020 1578716396.80 151.5199 59.9984 32.0000 1.9777 1.9784 416.3634 416.5392 0.0265 -1.0000 -1.0000 2000083 1578716396.90 151.5199 59.9984 32.0000 1.9765 1.9772 416.3196 416.4953 0.0265 -1.0000 -1.0000 2000161 1578716397.00 151.5199 59.9984 32.0000 1.9763 1.9770 416.3985 416.5743 0.0264 -1.0000 -1.0000 2000223 1578716397.10 151.5199 59.9984 32.0000 1.9770 1.9776 416.3168 416.4918 0.0264 -1.0000 -1.0000 2000286 1578716397.20 151.5329 59.9984 32.0000 1.9767 1.9774 416.3528 416.5285 0.0265 -1.0000 -1.0000 2000364 1578716397.30 151.5348 59.9984 32.0000 1.9772 1.9778 416.3355 416.5118 0.0266 -1.0000 -1.0000 2000504 1578716397.40 151.5348 59.9984 32.0000 1.9777 1.9784 416.4338 416.6091 0.0265 -1.0000 -1.0000 2000567 1578716397.50 151.5348 59.9984 32.0000 1.9774 1.9781 416.2989 416.4747 0.0265 -1.0000 -1.0000 2000645 1578716397.60 151.5348 59.9984 32.0000 1.9770 1.9777 416.2808 416.4567 0.0265 -1.0000 -1.0000 2000708 1578716397.70 151.5351 59.9984 32.0000 1.9769 1.9776 416.3675 416.5442 0.0266 -1.0000 -1.0000 2000770 1578716397.80 151.5451 59.9984 32.0000 1.9772 1.9779 416.3777 416.5533 0.0264 -1.0000 -1.0000 2001130 1578716397.90 151.5451 59.9984 32.0000 1.9773 1.9780 416.3509 416.5261 0.0264 -1.0000 -1.0000 2001192 1578716398.00 151.5451 59.9984 32.0000 1.9774 1.9781 416.3772 416.5533 0.0265 -1.0000 -1.0000 2001254 1578716398.10 151.5451 59.9984 32.0000 1.9768 1.9775 416.3648 416.5400 0.0264 -1.0000 -1.0000 2001333 1578716398.20 151.5451 59.9984 32.0000 1.9766 1.9773 416.3329 416.5081 0.0264 -1.0000 -1.0000 2001395 1578716398.30 151.5118 59.9984 32.0000 1.9773 1.9780 416.3369 416.5118 0.0264 -1.0000 -1.0000 2001489 1578716398.40 151.4920 59.9984 32.0000 1.9768 1.9775 416.3676 416.5434 0.0265 -1.0000 -1.0000 2001551 1578716398.50 151.4920 59.9984 32.0000 1.9775 1.9782 416.3839 416.5591 0.0264 -1.0000 -1.0000 2001614 1578716398.60 151.4920 59.9984 32.0000 1.9769 1.9775 416.4154 416.5912 0.0265 -1.0000 -1.0000 2001692 1578716398.70 151.4920 59.9984 32.0000 1.9773 1.9780 416.4248 416.6007 0.0265 -1.0000 -1.0000 2001754 1578716398.80 151.4920 59.9984 32.0000 1.9768 1.9775 416.3963 416.5718 0.0265 -1.0000 -1.0000 2002286 1578716398.90 151.4857 59.9984 32.0000 1.9770 1.9777 416.4065 416.5818 0.0264 -1.0000 -1.0000 2002364 1578716399.00 151.4857 59.9984 32.0000 1.9765 1.9772 416.2728 416.4486 0.0265 -1.0000 -1.0000 2002426 1578716399.10 151.4857 59.9984 32.0000 1.9755 1.9762 416.2892 416.4651 0.0265 -1.0000 -1.0000 2002489 1578716399.20 151.4857 59.9984 32.0000 1.9771 1.9778 416.3083 416.4838 0.0264 -1.0000 -1.0000 2002551 1578716399.30 151.4857 59.9984 32.0000 1.9765 1.9772 416.3351 416.5108 0.0265 -1.0000 -1.0000 2002614 1578716399.40 151.4952 59.9984 32.0000 1.9763 1.9770 416.3650 416.5407 0.0265 -1.0000 -1.0000 2002676 1578716399.50 151.4969 59.9984 32.0000 1.9762 1.9768 416.3905 416.5668 0.0266 -1.0000 -1.0000 2002754 1578716399.60 151.4969 59.9984 32.0000 1.9763 1.9770 416.3234 416.4996 0.0265 -1.0000 -1.0000 2002817 1578716399.70 151.4969 59.9984 32.0000 1.9763 1.9770 416.3356 416.5108 0.0264 -1.0000 -1.0000 2002879 1578716399.80 151.4969 59.9984 32.0000 1.9776 1.9783 416.3325 416.5079 0.0265 -1.0000 -1.0000 2003020 1578716399.90 151.4969 59.9984 32.0000 1.9768 1.9775 416.3312 416.5066 0.0264 -1.0000 -1.0000 2003083 1578716400.00 151.4969 59.9984 32.0000 1.9778 1.9785 416.3494 416.5256 0.0266 -1.0000 -1.0000 2003145 1578716400.10 151.4969 59.9984 32.0000 1.9767 1.9774 416.3489 416.5258 0.0266 -1.0000 -1.0000 2003223 1578716400.20 151.4969 59.9984 32.0000 1.9766 1.9773 416.3371 416.5134 0.0266 -1.0000 -1.0000 2003286 1578716400.30 151.5060 59.9994 32.0000 1.9766 1.9773 416.2963 416.4723 0.0265 -1.0000 -1.0000 2003504 1578716400.40 151.5060 59.9994 32.0000 1.9765 1.9772 416.3214 416.4969 0.0264 -1.0000 -1.0000 2003583 1578716400.50 151.5328 59.9994 32.0000 1.9764 1.9771 416.3686 416.5446 0.0266 -1.0000 -1.0000 2003645 1578716400.60 151.5328 59.9994 32.0000 1.9770 1.9777 416.3035 416.4783 0.0264 -1.0000 -1.0000 2003723 1578716400.70 151.5328 59.9994 32.0000 1.9772 1.9779 416.3135 416.4892 0.0265 -1.0000 -1.0000 2003786 1578716400.80 151.5328 59.9994 32.0000 1.9774 1.9781 416.3879 416.5632 0.0264 -1.0000 -1.0000 2004004 1578716400.90 151.5328 59.9994 32.0000 1.9773 1.9780 416.4015 416.5777 0.0266 -1.0000 -1.0000 2004083 1578716401.00 151.5328 59.9994 32.0000 1.9778 1.9785 416.4315 416.6077 0.0265 -1.0000 -1.0000 2004145 1578716401.10 151.5751 59.9994 32.0000 1.9771 1.9778 416.3815 416.5570 0.0265 -1.0000 -1.0000 2004208 1578716401.20 151.5751 59.9994 32.0000 1.9771 1.9778 416.3415 416.5166 0.0264 -1.0000 -1.0000 2004270 1578716401.30 151.5751 59.9994 32.0000 1.9765 1.9772 416.3826 416.5576 0.0264 -1.0000 -1.0000 2004333 1578716401.40 151.5751 59.9994 32.0000 1.9763 1.9769 416.2879 416.4633 0.0265 -1.0000 -1.0000 2004520 1578716401.50 151.5751 59.9994 32.0000 1.9767 1.9773 416.3477 416.5238 0.0266 -1.0000 -1.0000 2004583 1578716401.60 151.5582 59.9994 32.0000 1.9774 1.9781 416.2996 416.4756 0.0266 -1.0000 -1.0000 2004645 1578716401.70 151.5071 59.9994 32.0000 1.9767 1.9774 416.3259 416.5025 0.0266 -1.0000 -1.0000 2004708 1578716401.80 151.5071 59.9994 32.0000 1.9767 1.9773 416.2942 416.4701 0.0265 -1.0000 -1.0000 2004786 1578716401.90 151.5071 59.9994 32.0000 1.9768 1.9775 416.3224 416.4981 0.0265 -1.0000 -1.0000 2005520 1578716402.00 151.5071 59.9994 32.0000 1.9767 1.9774 416.3569 416.5331 0.0265 -1.0000 -1.0000 2005583 1578716402.10 151.5071 59.9994 32.0000 1.9768 1.9774 416.3914 416.5674 0.0264 -1.0000 -1.0000 2005661 1578716402.20 151.4939 59.9994 32.0000 1.9768 1.9775 416.3227 416.4987 0.0265 -1.0000 -1.0000 2005723 1578716402.30 151.4939 59.9994 32.0000 1.9767 1.9774 416.3128 416.4889 0.0266 -1.0000 -1.0000 2005786 1578716402.40 151.4939 59.9994 32.0000 1.9773 1.9780 416.3357 416.5114 0.0264 -1.0000 -1.0000 2005864 1578716402.50 151.4939 59.9994 32.0000 1.9774 1.9781 416.3683 416.5436 0.0264 -1.0000 -1.0000 2005926 1578716402.60 151.4939 59.9994 32.0000 1.9772 1.9779 416.4023 416.5784 0.0265 -1.0000 -1.0000 2006004 1578716402.70 151.4939 59.9994 32.0000 1.9772 1.9779 416.4593 416.6351 0.0265 -1.0000 -1.0000 2006067 1578716402.80 151.4939 59.9994 32.0000 1.9766 1.9773 416.4597 416.6356 0.0265 -1.0000 -1.0000 2006129 1578716402.90 151.4939 59.9994 32.0000 1.9768 1.9775 416.4167 416.5926 0.0265 -1.0000 -1.0000 2006254 1578716403.00 151.4939 59.9994 32.0000 1.9767 1.9774 416.4240 416.5998 0.0264 -1.0000 -1.0000 2006317 1578716403.10 151.5542 59.9994 32.0000 1.9764 1.9770 416.3501 416.5245 0.0263 -1.0000 -1.0000 2006379 1578716403.20 151.5542 59.9994 32.0000 1.9766 1.9773 416.3351 416.5109 0.0265 -1.0000 -1.0000 2006458 1578716403.30 151.4533 59.9994 32.0000 1.9766 1.9773 416.3493 416.5247 0.0265 -1.0000 -1.0000 2006520 1578716403.40 151.4533 59.9994 32.0000 1.9772 1.9779 416.3362 416.5124 0.0266 -1.0000 -1.0000 2006739 1578716403.50 151.4533 59.9994 32.0000 1.9765 1.9772 416.3360 416.5121 0.0266 -1.0000 -1.0000 2006817 1578716403.60 151.4533 59.9994 32.0000 1.9765 1.9772 416.3701 416.5456 0.0264 -1.0000 -1.0000 2006879 1578716403.70 151.4533 59.9994 32.0000 1.9759 1.9765 416.3687 416.5436 0.0264 -1.0000 -1.0000 2006942 1578716403.80 151.4610 59.9994 32.0000 1.9771 1.9778 416.3360 416.5108 0.0263 -1.0000 -1.0000 2007020 1578716403.90 151.4655 59.9994 32.0000 1.9765 1.9772 416.3578 416.5336 0.0265 -1.0000 -1.0000 2007286 1578716404.00 151.4655 59.9994 32.0000 1.9773 1.9780 416.3262 416.5024 0.0266 -1.0000 -1.0000 2007348 1578716404.10 151.4655 59.9994 32.0000 1.9770 1.9777 416.3968 416.5734 0.0266 -1.0000 -1.0000 2007426 1578716404.20 151.4655 59.9994 32.0000 1.9762 1.9769 416.4214 416.5974 0.0265 -1.0000 -1.0000 2007489 1578716404.30 151.4655 59.9994 32.0000 1.9772 1.9779 416.3424 416.5182 0.0265 -1.0000 -1.0000 2007552 1578716404.40 151.5087 59.9994 32.0000 1.9768 1.9775 416.3809 416.5564 0.0264 -1.0000 -1.0000 2007629 1578716404.50 151.5102 59.9994 32.0000 1.9765 1.9772 416.3678 416.5435 0.0265 -1.0000 -1.0000 2007802 1578716404.60 151.5102 59.9994 32.0000 1.9768 1.9775 416.3787 416.5547 0.0265 -1.0000 -1.0000 2007879 1578716404.70 151.5102 59.9994 32.0000 1.9761 1.9768 416.3758 416.5513 0.0264 -1.0000 -1.0000 2007942 1578716404.80 151.5102 59.9994 32.0000 1.9767 1.9774 416.3810 416.5566 0.0265 -1.0000 -1.0000 2008005 1578716404.90 151.5035 59.9994 32.0000 1.9765 1.9772 416.2785 416.4546 0.0266 -1.0000 -1.0000 2008083 1578716405.00 151.4731 59.9997 32.0000 1.9767 1.9774 416.3644 416.5401 0.0264 -1.0000 -1.0000 2008661 1578716405.10 151.4731 59.9997 32.0000 1.9766 1.9773 416.2934 416.4686 0.0264 -1.0000 -1.0000 2008708 1578716405.20 151.4731 59.9997 32.0000 1.9769 1.9776 416.4766 416.6523 0.0265 -1.0000 -1.0000 2008786 1578716405.30 151.4731 59.9997 32.0000 1.9774 1.9781 416.4616 416.6377 0.0266 -1.0000 -1.0000 2008848 1578716405.40 151.4731 59.9997 32.0000 1.9771 1.9778 416.4044 416.5803 0.0265 -1.0000 -1.0000 2008911 1578716405.50 151.4731 59.9997 32.0000 1.9764 1.9770 416.3292 416.5050 0.0265 -1.0000 -1.0000 2008989 1578716405.60 151.4731 59.9997 32.0000 1.9769 1.9776 416.3446 416.5195 0.0264 -1.0000 -1.0000 2009051 1578716405.70 151.4731 59.9997 32.0000 1.9765 1.9772 416.4003 416.5754 0.0264 -1.0000 -1.0000 2009114 1578716405.80 151.4731 59.9997 32.0000 1.9772 1.9779 416.3826 416.5589 0.0266 -1.0000 -1.0000 2009192 1578716405.90 151.5171 59.9997 32.0000 1.9777 1.9783 416.4122 416.5874 0.0264 -1.0000 -1.0000 2009255 1578716406.00 151.5171 59.9997 32.0000 1.9772 1.9779 416.3725 416.5477 0.0264 -1.0000 -1.0000 2009536 1578716406.10 151.5171 59.9997 32.0000 1.9773 1.9779 416.3656 416.5413 0.0265 -1.0000 -1.0000 2009598 1578716406.20 151.5171 59.9997 32.0000 1.9768 1.9775 416.3899 416.5646 0.0264 -1.0000 -1.0000 2009661 1578716406.30 151.5495 59.9997 32.0000 1.9772 1.9779 416.3724 416.5485 0.0265 -1.0000 -1.0000 2009723 1578716406.40 151.5495 59.9997 32.0000 1.9772 1.9779 416.3814 416.5570 0.0264 -1.0000 -1.0000 2009802 1578716406.50 151.5480 59.9997 32.0000 1.9770 1.9776 416.3812 416.5566 0.0264 -1.0000 -1.0000 2009864 1578716406.60 151.5110 59.9997 32.0000 1.9771 1.9778 416.4706 416.6467 0.0265 -1.0000 -1.0000 2009926 1578716406.70 151.5110 59.9997 32.0000 1.9765 1.9772 416.3561 416.5314 0.0264 -1.0000 -1.0000 2009989 1578716406.80 151.5110 59.9997 32.0000 1.9771 1.9778 416.3809 416.5561 0.0265 -1.0000 -1.0000 2010052 1578716406.90 151.5110 59.9997 32.0000 1.9773 1.9780 416.3853 416.5604 0.0265 -1.0000 -1.0000 2010129 1578716407.00 151.5110 59.9997 32.0000 1.9776 1.9783 416.2980 416.4747 0.0265 -1.0000 -1.0000 2010270 1578716407.10 151.5114 59.9997 32.0000 1.9767 1.9774 416.3697 416.5458 0.0266 -1.0000 -1.0000 2010333 1578716407.20 151.5150 59.9997 32.0000 1.9770 1.9777 416.3169 416.4925 0.0265 -1.0000 -1.0000 2010395 1578716407.30 151.5150 59.9997 32.0000 1.9765 1.9772 416.3893 416.5650 0.0264 -1.0000 -1.0000 2010458 1578716407.40 151.5150 59.9997 32.0000 1.9773 1.9780 416.3599 416.5354 0.0265 -1.0000 -1.0000 2010520 1578716407.50 151.5150 59.9997 32.0000 1.9771 1.9778 416.3927 416.5686 0.0265 -1.0000 -1.0000 2010598 1578716407.60 151.5150 59.9997 32.0000 1.9770 1.9777 416.3425 416.5183 0.0265 -1.0000 -1.0000 2010786 1578716407.70 151.5018 59.9997 32.0000 1.9768 1.9775 416.3484 416.5247 0.0266 -1.0000 -1.0000 2010848 1578716407.80 151.5018 59.9997 32.0000 1.9771 1.9778 416.3847 416.5608 0.0265 -1.0000 -1.0000 2010911 1578716407.90 151.5018 59.9997 32.0000 1.9769 1.9775 416.3653 416.5411 0.0265 -1.0000 -1.0000 2010973 1578716408.00 151.5018 59.9997 32.0000 1.9766 1.9773 416.3606 416.5359 0.0264 -1.0000 -1.0000 2011036 1578716408.10 151.5018 59.9997 32.0000 1.9765 1.9772 416.3455 416.5218 0.0266 -1.0000 -1.0000 2011302 1578716408.20 151.5018 59.9997 32.0000 1.9762 1.9769 416.3312 416.5083 0.0266 -1.0000 -1.0000 2011364 1578716408.30 151.5034 59.9997 32.0000 1.9760 1.9767 416.2870 416.4624 0.0264 -1.0000 -1.0000 2011426 1578716408.40 151.5036 59.9997 32.0000 1.9772 1.9779 416.3595 416.5355 0.0266 -1.0000 -1.0000 2011489 1578716408.50 151.5036 59.9997 32.0000 1.9769 1.9776 416.3965 416.5729 0.0265 -1.0000 -1.0000 2011552 1578716408.60 151.5036 59.9997 32.0000 1.9765 1.9771 416.4115 416.5865 0.0264 -1.0000 -1.0000 2012520 1578716408.70 151.5036 59.9997 32.0000 1.9769 1.9775 416.4170 416.5927 0.0265 -1.0000 -1.0000 2012583 1578716408.80 151.4985 59.9997 32.0000 1.9770 1.9776 416.3429 416.5174 0.0263 -1.0000 -1.0000 2012645 1578716408.90 151.4741 59.9997 32.0000 1.9767 1.9774 416.3255 416.5006 0.0264 -1.0000 -1.0000 2012708 1578716409.00 151.4741 59.9997 32.0000 1.9765 1.9772 416.3521 416.5279 0.0266 -1.0000 -1.0000 2012770 1578716409.10 151.4741 59.9997 32.0000 1.9762 1.9769 416.3515 416.5275 0.0265 -1.0000 -1.0000 2012833 1578716409.20 151.4741 59.9997 32.0000 1.9769 1.9776 416.4110 416.5867 0.0265 -1.0000 -1.0000 2012911 1578716409.30 151.4741 59.9997 32.0000 1.9764 1.9771 416.3413 416.5165 0.0264 -1.0000 -1.0000 2012973 1578716409.40 151.4741 59.9997 32.0000 1.9772 1.9779 416.3195 416.4963 0.0266 -1.0000 -1.0000 2013036 1578716409.50 151.4773 59.9997 32.0000 1.9763 1.9770 416.3792 416.5539 0.0264 -1.0000 -1.0000 2013114 1578716409.60 151.4773 59.9997 32.0000 1.9767 1.9774 416.2881 416.4634 0.0264 -1.0000 -1.0000 2013286 1578716409.70 151.4773 59.9997 32.0000 1.9767 1.9774 416.3301 416.5053 0.0264 -1.0000 -1.0000 2013348 1578716409.80 151.4773 59.9997 32.0000 1.9767 1.9774 416.3044 416.4798 0.0264 -1.0000 -1.0000 2013411 1578716409.90 151.4773 59.9997 32.0000 1.9778 1.9785 416.2971 416.4727 0.0265 -1.0000 -1.0000 2013474 1578716410.00 151.4773 59.9997 32.0000 1.9764 1.9771 416.3482 416.5240 0.0265 -1.0000 -1.0000 2013536 1578716410.10 151.5592 59.9998 32.0000 1.9770 1.9777 416.3824 416.5580 0.0264 -1.0000 -1.0000 2014239 1578716410.20 151.5592 59.9998 32.0000 1.9773 1.9780 416.3024 416.4774 0.0264 -1.0000 -1.0000 2014317 1578716410.30 151.5592 59.9998 32.0000 1.9773 1.9780 416.3833 416.5586 0.0265 -1.0000 -1.0000 2014395 1578716410.40 151.5592 59.9998 32.0000 1.9766 1.9773 416.3147 416.4897 0.0263 -1.0000 -1.0000 2014458 1578716410.50 151.5592 59.9998 32.0000 1.9774 1.9781 416.3634 416.5397 0.0266 -1.0000 -1.0000 2014520 1578716410.60 151.5592 59.9998 32.0000 1.9758 1.9765 416.3239 416.4993 0.0264 -1.0000 -1.0000 2014598 1578716410.70 151.5592 59.9998 32.0000 1.9775 1.9782 416.4464 416.6218 0.0265 -1.0000 -1.0000 2014661 1578716410.80 151.5592 59.9998 32.0000 1.9778 1.9785 416.3317 416.5064 0.0263 -1.0000 -1.0000 2014723 1578716410.90 151.5592 59.9998 32.0000 1.9768 1.9775 416.3310 416.5072 0.0265 -1.0000 -1.0000 2014801 1578716411.00 151.5592 59.9998 32.0000 1.9768 1.9775 416.3410 416.5163 0.0264 -1.0000 -1.0000 2014864 1578716411.10 151.5592 59.9998 32.0000 1.9774 1.9780 416.3231 416.4983 0.0264 -1.0000 -1.0000 2014926 1578716411.20 151.5592 59.9998 32.0000 1.9768 1.9775 416.3241 416.4994 0.0264 -1.0000 -1.0000 2015004 1578716411.30 151.5592 59.9998 32.0000 1.9766 1.9773 416.2979 416.4737 0.0266 -1.0000 -1.0000 2015067 1578716411.40 151.4451 59.9998 32.0000 1.9763 1.9770 416.3006 416.4763 0.0264 -1.0000 -1.0000 2015129 1578716411.50 151.4451 59.9998 32.0000 1.9766 1.9773 416.3259 416.5017 0.0265 -1.0000 -1.0000 2015192 1578716411.60 151.4451 59.9998 32.0000 1.9772 1.9779 416.3233 416.4999 0.0267 -1.0000 -1.0000 2015255 1578716411.70 151.4451 59.9998 32.0000 1.9775 1.9782 416.3952 416.5707 0.0263 -1.0000 -1.0000 2015317 1578716411.80 151.4858 59.9998 32.0000 1.9767 1.9774 416.3484 416.5229 0.0263 -1.0000 -1.0000 2015395 1578716411.90 151.5198 59.9998 32.0000 1.9774 1.9781 416.3538 416.5290 0.0264 -1.0000 -1.0000 2015458 1578716412.00 151.5198 59.9998 32.0000 1.9766 1.9773 416.3418 416.5178 0.0266 -1.0000 -1.0000 2015520 1578716412.10 151.5198 59.9998 32.0000 1.9764 1.9771 416.3239 416.4994 0.0265 -1.0000 -1.0000 2015599 1578716412.20 151.5198 59.9998 32.0000 1.9775 1.9781 416.3256 416.5017 0.0265 -1.0000 -1.0000 2015661 1578716412.30 151.5198 59.9998 32.0000 1.9765 1.9772 416.3511 416.5268 0.0266 -1.0000 -1.0000 2015723 1578716412.40 151.5198 59.9998 32.0000 1.9766 1.9773 416.3611 416.5370 0.0265 -1.0000 -1.0000 2015786 1578716412.50 151.5198 59.9998 32.0000 1.9769 1.9776 416.2698 416.4457 0.0265 -1.0000 -1.0000 2015849 1578716412.60 151.5198 59.9998 32.0000 1.9765 1.9772 416.3383 416.5137 0.0264 -1.0000 -1.0000 2015926 1578716412.70 151.5198 59.9998 32.0000 1.9766 1.9773 416.3435 416.5196 0.0265 -1.0000 -1.0000 2016270 1578716412.80 151.5198 59.9998 32.0000 1.9764 1.9771 416.3257 416.5012 0.0264 -1.0000 -1.0000 2016333 1578716412.90 151.5123 59.9998 32.0000 1.9754 1.9761 416.2845 416.4601 0.0265 -1.0000 -1.0000 2016395 1578716413.00 151.4671 59.9998 32.0000 1.9766 1.9773 416.3847 416.5606 0.0265 -1.0000 -1.0000 2016458 1578716413.10 151.4671 59.9998 32.0000 1.9768 1.9775 416.3453 416.5208 0.0265 -1.0000 -1.0000 2016520 1578716413.20 151.4671 59.9998 32.0000 1.9764 1.9771 416.3065 416.4820 0.0265 -1.0000 -1.0000 2016754 1578716413.30 151.4671 59.9998 32.0000 1.9764 1.9771 416.3357 416.5115 0.0265 -1.0000 -1.0000 2016817 1578716413.40 151.4671 59.9998 32.0000 1.9765 1.9771 416.3268 416.5022 0.0265 -1.0000 -1.0000 2016879 1578716413.50 151.5517 59.9998 32.0000 1.9776 1.9783 416.4238 416.6000 0.0266 -1.0000 -1.0000 2016958 1578716413.60 151.5517 59.9998 32.0000 1.9774 1.9781 416.3486 416.5241 0.0264 -1.0000 -1.0000 2017020 1578716413.70 151.5517 59.9998 32.0000 1.9772 1.9779 416.3309 416.5069 0.0265 -1.0000 -1.0000 2017301 1578716413.80 151.5517 59.9998 32.0000 1.9766 1.9773 416.3128 416.4884 0.0265 -1.0000 -1.0000 2017380 1578716413.90 151.5517 59.9998 32.0000 1.9769 1.9776 416.4213 416.5974 0.0265 -1.0000 -1.0000 2017442 1578716414.00 151.5517 59.9998 32.0000 1.9772 1.9779 416.3686 416.5438 0.0264 -1.0000 -1.0000 2017504 1578716414.10 151.5518 59.9998 32.0000 1.9769 1.9776 416.4265 416.6019 0.0265 -1.0000 -1.0000 2017583 1578716414.20 151.5518 59.9998 32.0000 1.9765 1.9772 416.3697 416.5459 0.0265 -1.0000 -1.0000 2017645 1578716414.30 151.5518 59.9998 32.0000 1.9769 1.9775 416.3445 416.5207 0.0266 -1.0000 -1.0000 2017770 1578716414.40 151.5518 59.9998 32.0000 1.9773 1.9779 416.4039 416.5789 0.0264 -1.0000 -1.0000 2017833 1578716414.50 151.5518 59.9998 32.0000 1.9772 1.9778 416.3421 416.5174 0.0264 -1.0000 -1.0000 2017895 1578716414.60 151.5518 59.9998 32.0000 1.9767 1.9773 416.3575 416.5324 0.0264 -1.0000 -1.0000 2017974 1578716414.70 151.4907 60.0000 32.0000 1.9763 1.9770 416.3134 416.4894 0.0265 -1.0000 -1.0000 2018036 1578716414.80 151.4907 60.0000 32.0000 1.9768 1.9775 416.3184 416.4942 0.0265 -1.0000 -1.0000 2018817 1578716414.90 151.4907 60.0000 32.0000 1.9770 1.9777 416.4080 416.5837 0.0265 -1.0000 -1.0000 2018895 1578716415.00 151.4907 60.0000 32.0000 1.9771 1.9778 416.3143 416.4908 0.0266 -1.0000 -1.0000 2018958 1578716415.10 151.4907 60.0000 32.0000 1.9764 1.9771 416.3839 416.5587 0.0263 -1.0000 -1.0000 2019051 1578716415.20 151.5380 60.0000 32.0000 1.9767 1.9774 416.3953 416.5704 0.0264 -1.0000 -1.0000 2019114 1578716415.30 151.5414 60.0000 32.0000 1.9769 1.9776 416.4047 416.5797 0.0264 -1.0000 -1.0000 2019176 1578716415.40 151.5414 60.0000 32.0000 1.9770 1.9777 416.3588 416.5348 0.0264 -1.0000 -1.0000 2019239 1578716415.50 151.5414 60.0000 32.0000 1.9769 1.9776 416.3619 416.5374 0.0265 -1.0000 -1.0000 2019317 1578716415.60 151.5414 60.0000 32.0000 1.9765 1.9772 416.3781 416.5538 0.0264 -1.0000 -1.0000 2019380 1578716415.70 151.5435 60.0000 32.0000 1.9766 1.9773 416.3344 416.5084 0.0263 -1.0000 -1.0000 2019442 1578716415.80 151.5567 60.0000 32.0000 1.9769 1.9776 416.3211 416.4967 0.0266 -1.0000 -1.0000 2019520 1578716415.90 151.5567 60.0000 32.0000 1.9771 1.9778 416.3045 416.4803 0.0265 -1.0000 -1.0000 2019583 1578716416.00 151.5567 60.0000 32.0000 1.9776 1.9783 416.4177 416.5940 0.0265 -1.0000 -1.0000 2019645 1578716416.10 151.5567 60.0000 32.0000 1.9776 1.9783 416.2955 416.4706 0.0265 -1.0000 -1.0000 2019708 1578716416.20 151.5567 60.0000 32.0000 1.9775 1.9782 416.2682 416.4442 0.0265 -1.0000 -1.0000 2019770 1578716416.30 151.5441 60.0000 32.0000 1.9767 1.9774 416.2723 416.4480 0.0265 -1.0000 -1.0000 2020004 1578716416.40 151.4727 60.0000 32.0000 1.9767 1.9774 416.3100 416.4857 0.0265 -1.0000 -1.0000 2020083 1578716416.50 151.4727 60.0000 32.0000 1.9767 1.9774 416.3429 416.5191 0.0265 -1.0000 -1.0000 2020145 1578716416.60 151.4727 60.0000 32.0000 1.9769 1.9776 416.3742 416.5506 0.0266 -1.0000 -1.0000 2020223 1578716416.70 151.4727 60.0000 32.0000 1.9768 1.9774 416.3616 416.5367 0.0264 -1.0000 -1.0000 2020286 1578716416.80 151.4727 60.0000 32.0000 1.9771 1.9778 416.3365 416.5123 0.0266 -1.0000 -1.0000 2020348 1578716416.90 151.4727 60.0000 32.0000 1.9767 1.9774 416.3043 416.4798 0.0263 -1.0000 -1.0000 2020411 1578716417.00 151.4727 60.0000 32.0000 1.9766 1.9773 416.2705 416.4463 0.0264 -1.0000 -1.0000 2020473 1578716417.10 151.4727 60.0000 32.0000 1.9768 1.9774 416.2543 416.4291 0.0264 -1.0000 -1.0000 2020536 1578716417.20 151.4727 60.0000 32.0000 1.9772 1.9779 416.3096 416.4856 0.0265 -1.0000 -1.0000 2020629 1578716417.30 151.4727 60.0000 32.0000 1.9762 1.9769 416.3139 416.4899 0.0265 -1.0000 -1.0000 2020692 1578716417.40 151.4727 60.0000 32.0000 1.9764 1.9771 416.2773 416.4528 0.0264 -1.0000 -1.0000 2020770 1578716417.50 151.5209 60.0000 32.0000 1.9762 1.9769 416.2584 416.4333 0.0264 -1.0000 -1.0000 2020848 1578716417.60 151.5209 60.0000 32.0000 1.9775 1.9782 416.3003 416.4755 0.0264 -1.0000 -1.0000 2020911 1578716417.70 151.5209 60.0000 32.0000 1.9772 1.9779 416.3383 416.5139 0.0265 -1.0000 -1.0000 2020973 1578716417.80 151.5209 60.0000 32.0000 1.9762 1.9769 416.3390 416.5148 0.0265 -1.0000 -1.0000 2021051 1578716417.90 151.5209 60.0000 32.0000 1.9768 1.9775 416.2282 416.4039 0.0265 -1.0000 -1.0000 2021286 1578716418.00 151.5209 60.0000 32.0000 1.9769 1.9776 416.3354 416.5118 0.0266 -1.0000 -1.0000 2021349 1578716418.10 151.4851 60.0000 32.0000 1.9763 1.9770 416.3060 416.4822 0.0265 -1.0000 -1.0000 2021426 1578716418.20 151.4851 60.0000 32.0000 1.9769 1.9776 416.2605 416.4360 0.0264 -1.0000 -1.0000 2021489 1578716418.30 151.4851 60.0000 32.0000 1.9765 1.9772 416.3001 416.4752 0.0264 -1.0000 -1.0000 2021551 1578716418.40 151.4851 60.0000 32.0000 1.9765 1.9772 416.2613 416.4367 0.0264 -1.0000 -1.0000 2022551 1578716418.50 151.4851 60.0000 32.0000 1.9767 1.9774 416.3018 416.4769 0.0264 -1.0000 -1.0000 2022614 1578716418.60 151.4851 60.0000 32.0000 1.9767 1.9774 416.2907 416.4656 0.0263 -1.0000 -1.0000 2022676 1578716418.70 151.4919 60.0000 32.0000 1.9764 1.9771 416.2692 416.4451 0.0265 -1.0000 -1.0000 2022739 1578716418.80 151.4919 60.0000 32.0000 1.9770 1.9777 416.2593 416.4346 0.0264 -1.0000 -1.0000 2022801 1578716418.90 151.4919 60.0000 32.0000 1.9765 1.9772 416.3027 416.4781 0.0265 -1.0000 -1.0000 2022880 1578716419.00 151.4919 60.0000 32.0000 1.9766 1.9772 416.3424 416.5180 0.0264 -1.0000 -1.0000 2022942 1578716419.10 151.4919 60.0000 32.0000 1.9769 1.9776 416.3006 416.4759 0.0264 -1.0000 -1.0000 2023004 1578716419.20 151.4463 60.0000 32.0000 1.9762 1.9769 416.2698 416.4457 0.0266 -1.0000 -1.0000 2023067 1578716419.30 151.4372 60.0000 32.0000 1.9764 1.9771 416.2725 416.4482 0.0265 -1.0000 -1.0000 2023129 1578716419.40 151.4372 60.0000 32.0000 1.9765 1.9772 416.2300 416.4058 0.0265 -1.0000 -1.0000 2023192 1578716419.50 151.4372 60.0000 32.0000 1.9766 1.9773 416.2772 416.4529 0.0265 -1.0000 -1.0000 2023520 1578716419.60 151.4372 60.0000 32.0000 1.9770 1.9777 416.2515 416.4279 0.0266 -1.0000 -1.0000 2023583 1578716419.70 151.4395 60.0000 32.0000 1.9767 1.9774 416.3602 416.5356 0.0265 -1.0000 -1.0000 2023645 1578716419.80 151.4504 59.9998 32.0000 1.9765 1.9772 416.2975 416.4730 0.0264 -1.0000 -1.0000 2023723 1578716419.90 151.4504 59.9998 32.0000 1.9768 1.9775 416.2670 416.4416 0.0263 -1.0000 -1.0000 2023786 1578716420.00 151.4504 59.9998 32.0000 1.9772 1.9779 416.2282 416.4040 0.0265 -1.0000 -1.0000 2023849 1578716420.10 151.4504 59.9998 32.0000 1.9765 1.9772 416.3438 416.5190 0.0264 -1.0000 -1.0000 2023926 1578716420.20 151.4504 59.9998 32.0000 1.9770 1.9777 416.3226 416.4983 0.0265 -1.0000 -1.0000 2023989 1578716420.30 151.4504 59.9998 32.0000 1.9772 1.9778 416.3259 416.5014 0.0265 -1.0000 -1.0000 2024051 1578716420.40 151.4504 59.9998 32.0000 1.9770 1.9777 416.2952 416.4708 0.0265 -1.0000 -1.0000 2024129 1578716420.50 151.4504 59.9998 32.0000 1.9773 1.9779 416.2336 416.4089 0.0264 -1.0000 -1.0000 2024192 1578716420.60 151.4504 59.9998 32.0000 1.9768 1.9775 416.2963 416.4719 0.0265 -1.0000 -1.0000 2024254 1578716420.70 151.4504 59.9998 32.0000 1.9767 1.9773 416.2030 416.3782 0.0264 -1.0000 -1.0000 2024317 1578716420.80 151.4504 59.9998 32.0000 1.9770 1.9777 416.2308 416.4064 0.0265 -1.0000 -1.0000 2024380 1578716420.90 151.4504 59.9998 32.0000 1.9775 1.9782 416.2684 416.4440 0.0264 -1.0000 -1.0000 2024458 1578716421.00 151.4504 59.9998 32.0000 1.9773 1.9779 416.2702 416.4453 0.0265 -1.0000 -1.0000 2024801 1578716421.10 151.5060 59.9998 32.0000 1.9762 1.9769 416.2462 416.4218 0.0264 -1.0000 -1.0000 2024864 1578716421.20 151.5060 59.9998 32.0000 1.9768 1.9775 416.2381 416.4136 0.0265 -1.0000 -1.0000 2024926 1578716421.30 151.5060 59.9998 32.0000 1.9770 1.9777 416.2759 416.4520 0.0265 -1.0000 -1.0000 2024989 1578716421.40 151.5060 59.9998 32.0000 1.9768 1.9775 416.2937 416.4689 0.0264 -1.0000 -1.0000 2025051 1578716421.50 151.5060 59.9998 32.0000 1.9766 1.9773 416.3226 416.4976 0.0264 -1.0000 -1.0000 2025129 1578716421.60 151.5060 59.9998 32.0000 1.9771 1.9778 416.3627 416.5394 0.0265 -1.0000 -1.0000 2025192 1578716421.70 151.5060 59.9998 32.0000 1.9772 1.9779 416.3213 416.4965 0.0265 -1.0000 -1.0000 2025254 1578716421.80 151.5060 59.9998 32.0000 1.9770 1.9777 416.3465 416.5221 0.0264 -1.0000 -1.0000 2025333 1578716421.90 151.5060 59.9998 32.0000 1.9772 1.9779 416.2965 416.4719 0.0264 -1.0000 -1.0000 2025395 1578716422.00 151.5060 59.9998 32.0000 1.9765 1.9772 416.3317 416.5071 0.0264 -1.0000 -1.0000 2025786 1578716422.10 151.5060 59.9998 32.0000 1.9775 1.9782 416.3038 416.4796 0.0265 -1.0000 -1.0000 2025849 1578716422.20 151.5060 59.9998 32.0000 1.9764 1.9771 416.3390 416.5140 0.0264 -1.0000 -1.0000 2025911 1578716422.30 151.5060 59.9998 32.0000 1.9776 1.9783 416.2660 416.4416 0.0265 -1.0000 -1.0000 2025974 1578716422.40 151.5489 59.9998 32.0000 1.9765 1.9772 416.3265 416.5018 0.0264 -1.0000 -1.0000 2026051 1578716422.50 151.5489 59.9998 32.0000 1.9770 1.9776 416.3139 416.4897 0.0265 -1.0000 -1.0000 2026114 1578716422.60 151.5489 59.9998 32.0000 1.9771 1.9778 416.3346 416.5100 0.0264 -1.0000 -1.0000 2026192 1578716422.70 151.5489 59.9998 32.0000 1.9766 1.9772 416.3049 416.4802 0.0264 -1.0000 -1.0000 2026254 1578716422.80 151.5489 59.9998 32.0000 1.9776 1.9782 416.3130 416.4877 0.0263 -1.0000 -1.0000 2026317 1578716422.90 151.5489 59.9998 32.0000 1.9778 1.9785 416.3068 416.4824 0.0265 -1.0000 -1.0000 2026379 1578716423.00 151.5489 59.9998 32.0000 1.9766 1.9773 416.3723 416.5485 0.0266 -1.0000 -1.0000 2026442 1578716423.10 151.5489 59.9998 32.0000 1.9776 1.9783 416.3665 416.5431 0.0266 -1.0000 -1.0000 2026770 1578716423.20 151.5489 59.9998 32.0000 1.9771 1.9778 416.3625 416.5387 0.0266 -1.0000 -1.0000 2026848 1578716423.30 151.5489 59.9998 32.0000 1.9772 1.9779 416.3827 416.5588 0.0265 -1.0000 -1.0000 2026911 1578716423.40 151.5489 59.9998 32.0000 1.9771 1.9777 416.3081 416.4831 0.0263 -1.0000 -1.0000 2026973 1578716423.50 151.5425 59.9998 32.0000 1.9767 1.9774 416.3413 416.5165 0.0265 -1.0000 -1.0000 2027036 1578716423.60 151.5234 59.9998 32.0000 1.9769 1.9776 416.3466 416.5226 0.0265 -1.0000 -1.0000 2027270 1578716423.70 151.5234 59.9998 32.0000 1.9770 1.9777 416.3742 416.5497 0.0264 -1.0000 -1.0000 2027333 1578716423.80 151.5234 59.9998 32.0000 1.9766 1.9773 416.2504 416.4256 0.0265 -1.0000 -1.0000 2027411 1578716423.90 151.5234 59.9998 32.0000 1.9774 1.9781 416.2920 416.4682 0.0266 -1.0000 -1.0000 2027474 1578716424.00 151.5234 59.9998 32.0000 1.9769 1.9776 416.2787 416.4549 0.0266 -1.0000 -1.0000 2027536 1578716424.10 151.5234 59.9998 32.0000 1.9767 1.9774 416.3059 416.4803 0.0263 -1.0000 -1.0000 2027614 1578716424.20 151.5234 59.9998 32.0000 1.9768 1.9775 416.3525 416.5285 0.0266 -1.0000 -1.0000 2027677 1578716424.30 151.5234 59.9998 32.0000 1.9762 1.9769 416.3545 416.5310 0.0266 -1.0000 -1.0000 2027739 1578716424.40 151.5234 59.9998 32.0000 1.9766 1.9773 416.3374 416.5124 0.0264 -1.0000 -1.0000 2027801 1578716424.50 151.5234 59.9998 32.0000 1.9773 1.9780 416.3169 416.4923 0.0264 -1.0000 -1.0000 2027864 1578716424.60 151.5234 59.9998 32.0000 1.9762 1.9769 416.3226 416.4980 0.0265 -1.0000 -1.0000 2028020 1578716424.70 151.5126 59.9992 32.0000 1.9768 1.9775 416.4212 416.5968 0.0265 -1.0000 -1.0000 2028083 1578716424.80 151.5126 59.9992 32.0000 1.9763 1.9770 416.3285 416.5038 0.0264 -1.0000 -1.0000 2028145 1578716424.90 151.5169 59.9992 32.0000 1.9768 1.9775 416.3399 416.5152 0.0264 -1.0000 -1.0000 2028223 1578716425.00 151.5245 59.9992 32.0000 1.9768 1.9775 416.2545 416.4288 0.0263 -1.0000 -1.0000 2028270 1578716425.10 151.5245 59.9992 32.0000 1.9773 1.9780 416.3090 416.4847 0.0265 -1.0000 -1.0000 2028504 1578716425.20 151.5245 59.9992 32.0000 1.9775 1.9782 416.2745 416.4497 0.0264 -1.0000 -1.0000 2028583 1578716425.30 151.5245 59.9992 32.0000 1.9771 1.9778 416.3471 416.5225 0.0265 -1.0000 -1.0000 2028645 1578716425.40 151.5245 59.9992 32.0000 1.9770 1.9777 416.4544 416.6301 0.0265 -1.0000 -1.0000 2028708 1578716425.50 151.5245 59.9992 32.0000 1.9779 1.9786 416.3511 416.5265 0.0264 -1.0000 -1.0000 2028801 1578716425.60 151.5245 59.9992 32.0000 1.9772 1.9778 416.2729 416.4486 0.0265 -1.0000 -1.0000 2029114 1578716425.70 151.5245 59.9992 32.0000 1.9776 1.9783 416.3805 416.5564 0.0265 -1.0000 -1.0000 2029176 1578716425.80 151.4924 59.9992 32.0000 1.9775 1.9781 416.3494 416.5244 0.0264 -1.0000 -1.0000 2029254 1578716425.90 151.4924 59.9992 32.0000 1.9776 1.9783 416.3429 416.5185 0.0265 -1.0000 -1.0000 2029317 1578716426.00 151.4924 59.9992 32.0000 1.9769 1.9776 416.3640 416.5391 0.0264 -1.0000 -1.0000 2029380 1578716426.10 151.4924 59.9992 32.0000 1.9764 1.9771 416.2549 416.4293 0.0264 -1.0000 -1.0000 2029458 1578716426.20 151.4924 59.9992 32.0000 1.9759 1.9765 416.2908 416.4659 0.0264 -1.0000 -1.0000 2029520 1578716426.30 151.4823 59.9992 32.0000 1.9770 1.9777 416.2929 416.4670 0.0262 -1.0000 -1.0000 2029583 1578716426.40 151.4806 59.9992 32.0000 1.9762 1.9769 416.3790 416.5542 0.0264 -1.0000 -1.0000 2029645 1578716426.50 151.4806 59.9992 32.0000 1.9765 1.9772 416.2612 416.4373 0.0266 -1.0000 -1.0000 2029708 1578716426.60 151.4806 59.9992 32.0000 1.9757 1.9764 416.3196 416.4953 0.0264 -1.0000 -1.0000 2029786 1578716426.70 151.4806 59.9992 32.0000 1.9756 1.9763 416.3197 416.4947 0.0264 -1.0000 -1.0000 2030270 1578716426.80 151.4815 59.9992 32.0000 1.9767 1.9773 416.3380 416.5128 0.0264 -1.0000 -1.0000 2030333 1578716426.90 151.4941 59.9992 32.0000 1.9767 1.9774 416.3395 416.5143 0.0263 -1.0000 -1.0000 2030395 1578716427.00 151.4941 59.9992 32.0000 1.9768 1.9775 416.3687 416.5439 0.0264 -1.0000 -1.0000 2030458 1578716427.10 151.4941 59.9992 32.0000 1.9769 1.9776 416.2974 416.4725 0.0265 -1.0000 -1.0000 2030520 1578716427.20 151.4941 59.9992 32.0000 1.9763 1.9770 416.3715 416.5476 0.0265 -1.0000 -1.0000 2030598 1578716427.30 151.4941 59.9992 32.0000 1.9765 1.9772 416.3445 416.5207 0.0266 -1.0000 -1.0000 2030661 1578716427.40 151.4840 59.9992 32.0000 1.9769 1.9776 416.4284 416.6053 0.0266 -1.0000 -1.0000 2030723 1578716427.50 151.4840 59.9992 32.0000 1.9766 1.9773 416.3147 416.4909 0.0265 -1.0000 -1.0000 2030801 1578716427.60 151.4840 59.9992 32.0000 1.9765 1.9772 416.3452 416.5202 0.0263 -1.0000 -1.0000 2030864 1578716427.70 151.4840 59.9992 32.0000 1.9765 1.9771 416.2486 416.4233 0.0264 -1.0000 -1.0000 2030926 1578716427.80 151.4840 59.9992 32.0000 1.9762 1.9769 416.3349 416.5100 0.0264 -1.0000 -1.0000 2030989 1578716427.90 151.4678 59.9992 32.0000 1.9766 1.9773 416.3005 416.4757 0.0264 -1.0000 -1.0000 2031051 1578716428.00 151.4477 59.9992 32.0000 1.9763 1.9769 416.4104 416.5857 0.0264 -1.0000 -1.0000 2031114 1578716428.10 151.4477 59.9992 32.0000 1.9765 1.9772 416.3568 416.5321 0.0265 -1.0000 -1.0000 2031192 1578716428.20 151.4477 59.9992 32.0000 1.9761 1.9768 416.2479 416.4241 0.0266 -1.0000 -1.0000 2031817 1578716428.30 151.4477 59.9992 32.0000 1.9761 1.9768 416.2883 416.4648 0.0266 -1.0000 -1.0000 2031880 1578716428.40 151.4477 59.9992 32.0000 1.9767 1.9774 416.3453 416.5205 0.0264 -1.0000 -1.0000 2031958 1578716428.50 151.4477 59.9992 32.0000 1.9770 1.9776 416.3464 416.5218 0.0264 -1.0000 -1.0000 2032020 1578716428.60 151.4289 59.9992 32.0000 1.9774 1.9781 416.2556 416.4308 0.0264 -1.0000 -1.0000 2032099 1578716428.70 151.4289 59.9992 32.0000 1.9767 1.9774 416.3146 416.4904 0.0265 -1.0000 -1.0000 2032145 1578716428.80 151.4289 59.9992 32.0000 1.9761 1.9767 416.2382 416.4128 0.0262 -1.0000 -1.0000 2032223 1578716428.90 151.4289 59.9992 32.0000 1.9771 1.9778 416.2861 416.4605 0.0264 -1.0000 -1.0000 2032286 1578716429.00 151.4289 59.9992 32.0000 1.9768 1.9775 416.2661 416.4415 0.0264 -1.0000 -1.0000 2032364 1578716429.10 151.4412 59.9992 32.0000 1.9767 1.9774 416.2459 416.4210 0.0263 -1.0000 -1.0000 2032426 1578716429.20 151.4427 59.9992 32.0000 1.9762 1.9769 416.2825 416.4576 0.0264 -1.0000 -1.0000 2032770 1578716429.30 151.4427 59.9992 32.0000 1.9764 1.9771 416.2857 416.4616 0.0265 -1.0000 -1.0000 2032833 1578716429.40 151.4427 59.9992 32.0000 1.9766 1.9773 416.3174 416.4923 0.0263 -1.0000 -1.0000 2032895 1578716429.50 151.4427 59.9992 32.0000 1.9772 1.9779 416.2783 416.4533 0.0264 -1.0000 -1.0000 2032973 1578716429.60 151.4459 59.9992 32.0000 1.9769 1.9776 416.2855 416.4607 0.0264 -1.0000 -1.0000 2033036 1578716429.70 151.4753 59.9996 32.0000 1.9765 1.9772 416.2442 416.4205 0.0266 -1.0000 -1.0000 2033098 1578716429.80 151.4753 59.9996 32.0000 1.9761 1.9768 416.3047 416.4803 0.0265 -1.0000 -1.0000 2033286 1578716429.90 151.4753 59.9996 32.0000 1.9765 1.9771 416.2813 416.4571 0.0265 -1.0000 -1.0000 2033349 1578716430.00 151.4753 59.9996 32.0000 1.9763 1.9769 416.3068 416.4811 0.0264 -1.0000 -1.0000 2033411 1578716430.10 151.4753 59.9996 32.0000 1.9756 1.9763 416.3014 416.4776 0.0265 -1.0000 -1.0000 2033489 1578716430.20 151.4753 59.9996 32.0000 1.9760 1.9767 416.2078 416.3824 0.0263 -1.0000 -1.0000 2033551 1578716430.30 151.4181 59.9996 32.0000 1.9760 1.9767 416.2458 416.4203 0.0263 -1.0000 -1.0000 2033614 1578716430.40 151.4181 59.9996 32.0000 1.9757 1.9764 416.3473 416.5219 0.0263 -1.0000 -1.0000 2033692 1578716430.50 151.4181 59.9996 32.0000 1.9763 1.9770 416.3301 416.5051 0.0264 -1.0000 -1.0000 2033754 1578716430.60 151.4181 59.9996 32.0000 1.9759 1.9766 416.2623 416.4384 0.0266 -1.0000 -1.0000 2033817 1578716430.70 151.4181 59.9996 32.0000 1.9757 1.9764 416.2962 416.4705 0.0263 -1.0000 -1.0000 2033880 1578716430.80 151.4210 59.9996 32.0000 1.9762 1.9769 416.3406 416.5158 0.0265 -1.0000 -1.0000 2034317 1578716430.90 151.4244 59.9996 32.0000 1.9768 1.9775 416.3326 416.5092 0.0267 -1.0000 -1.0000 2034379 1578716431.00 151.4244 59.9996 32.0000 1.9768 1.9774 416.3177 416.4927 0.0264 -1.0000 -1.0000 2034442 1578716431.10 151.4244 59.9996 32.0000 1.9769 1.9776 416.3100 416.4851 0.0264 -1.0000 -1.0000 2034504 1578716431.20 151.4244 59.9996 32.0000 1.9764 1.9771 416.3182 416.4940 0.0265 -1.0000 -1.0000 2034583 1578716431.30 151.4244 59.9996 32.0000 1.9766 1.9772 416.3149 416.4906 0.0265 -1.0000 -1.0000 2034645 1578716431.40 151.4796 59.9996 32.0000 1.9765 1.9772 416.3462 416.5213 0.0264 -1.0000 -1.0000 2034708 1578716431.50 151.4796 59.9996 32.0000 1.9765 1.9772 416.3049 416.4805 0.0264 -1.0000 -1.0000 2034786 1578716431.60 151.4796 59.9996 32.0000 1.9761 1.9768 416.2669 416.4420 0.0264 -1.0000 -1.0000 2034848 1578716431.70 151.4796 59.9996 32.0000 1.9762 1.9769 416.4078 416.5831 0.0264 -1.0000 -1.0000 2034911 1578716431.80 151.4796 59.9996 32.0000 1.9761 1.9768 416.3205 416.4951 0.0264 -1.0000 -1.0000 2035051 1578716431.90 151.4796 59.9996 32.0000 1.9761 1.9768 416.2947 416.4707 0.0266 -1.0000 -1.0000 2035114 1578716432.00 151.4796 59.9996 32.0000 1.9765 1.9772 416.3526 416.5285 0.0264 -1.0000 -1.0000 2035176 1578716432.10 151.4796 59.9996 32.0000 1.9766 1.9773 416.4006 416.5760 0.0264 -1.0000 -1.0000 2035254 1578716432.20 151.4796 59.9996 32.0000 1.9765 1.9772 416.3453 416.5200 0.0263 -1.0000 -1.0000 2035317 1578716432.30 151.4845 59.9996 32.0000 1.9770 1.9777 416.3283 416.5040 0.0265 -1.0000 -1.0000 2035536 1578716432.40 151.4845 59.9996 32.0000 1.9765 1.9772 416.3356 416.5111 0.0264 -1.0000 -1.0000 2035614 1578716432.50 151.5056 59.9996 32.0000 1.9767 1.9774 416.2459 416.4210 0.0264 -1.0000 -1.0000 2035677 1578716432.60 151.5130 59.9996 32.0000 1.9758 1.9765 416.3183 416.4939 0.0265 -1.0000 -1.0000 2035754 1578716432.70 151.5130 59.9996 32.0000 1.9762 1.9769 416.3409 416.5174 0.0266 -1.0000 -1.0000 2035817 1578716432.80 151.5130 59.9996 32.0000 1.9762 1.9769 416.3433 416.5192 0.0264 -1.0000 -1.0000 2036036 1578716432.90 151.5130 59.9996 32.0000 1.9772 1.9779 416.3047 416.4799 0.0265 -1.0000 -1.0000 2036099 1578716433.00 151.5130 59.9996 32.0000 1.9777 1.9784 416.2456 416.4208 0.0264 -1.0000 -1.0000 2036161 1578716433.10 151.5328 59.9996 32.0000 1.9765 1.9772 416.3528 416.5284 0.0265 -1.0000 -1.0000 2036223 1578716433.20 151.5328 59.9996 32.0000 1.9769 1.9776 416.2852 416.4601 0.0263 -1.0000 -1.0000 2036301 1578716433.30 151.5328 59.9996 32.0000 1.9763 1.9770 416.2279 416.4017 0.0262 -1.0000 -1.0000 2036583 1578716433.40 151.5328 59.9996 32.0000 1.9767 1.9773 416.3288 416.5042 0.0265 -1.0000 -1.0000 2036645 1578716433.50 151.5328 59.9996 32.0000 1.9752 1.9759 416.2762 416.4526 0.0266 -1.0000 -1.0000 2036708 1578716433.60 151.5328 59.9996 32.0000 1.9758 1.9765 416.2835 416.4586 0.0263 -1.0000 -1.0000 2036770 1578716433.70 151.3896 59.9996 32.0000 1.9758 1.9765 416.3305 416.5057 0.0264 -1.0000 -1.0000 2036833 1578716433.80 151.3896 59.9996 32.0000 1.9756 1.9763 416.3267 416.5022 0.0264 -1.0000 -1.0000 2036911 1578716433.90 151.3896 59.9996 32.0000 1.9757 1.9764 416.2244 416.4001 0.0265 -1.0000 -1.0000 2037317 1578716434.00 151.3896 59.9996 32.0000 1.9757 1.9764 416.2657 416.4416 0.0265 -1.0000 -1.0000 2037380 1578716434.10 151.3896 59.9996 32.0000 1.9762 1.9769 416.2744 416.4499 0.0265 -1.0000 -1.0000 2037442 1578716434.20 151.4043 59.9996 32.0000 1.9753 1.9760 416.2225 416.3981 0.0265 -1.0000 -1.0000 2037504 1578716434.30 151.4043 59.9996 32.0000 1.9758 1.9765 416.2236 416.3987 0.0264 -1.0000 -1.0000 2037583 1578716434.40 151.4043 59.9996 32.0000 1.9761 1.9768 416.2586 416.4334 0.0264 -1.0000 -1.0000 2037770 1578716434.50 151.4043 59.9996 32.0000 1.9763 1.9770 416.2249 416.4005 0.0265 -1.0000 -1.0000 2037833 1578716434.60 151.4043 59.9996 32.0000 1.9761 1.9768 416.2456 416.4219 0.0266 -1.0000 -1.0000 2037895 1578716434.70 151.4043 59.9996 32.0000 1.9753 1.9760 416.2403 416.4155 0.0264 -1.0000 -1.0000 2037958 1578716434.80 151.4043 59.9996 32.0000 1.9760 1.9767 416.2891 416.4646 0.0264 -1.0000 -1.0000 2038036 1578716434.90 151.4043 59.9996 32.0000 1.9760 1.9767 416.3037 416.4789 0.0264 -1.0000 -1.0000 2038270 1578716435.00 151.4043 59.9996 32.0000 1.9761 1.9768 416.2613 416.4366 0.0265 -1.0000 -1.0000 2038333 1578716435.10 151.4164 59.9996 32.0000 1.9760 1.9767 416.2765 416.4524 0.0264 -1.0000 -1.0000 2038395 1578716435.20 151.4251 59.9997 32.0000 1.9760 1.9767 416.2492 416.4239 0.0264 -1.0000 -1.0000 2038473 1578716435.30 151.4249 59.9997 32.0000 1.9768 1.9775 416.2409 416.4163 0.0264 -1.0000 -1.0000 2038536 1578716435.40 151.4249 59.9997 32.0000 1.9762 1.9769 416.3035 416.4791 0.0265 -1.0000 -1.0000 2038770 1578716435.50 151.4249 59.9997 32.0000 1.9766 1.9773 416.2876 416.4634 0.0265 -1.0000 -1.0000 2038833 1578716435.60 151.4249 59.9997 32.0000 1.9762 1.9769 416.2647 416.4394 0.0263 -1.0000 -1.0000 2038895 1578716435.70 151.4249 59.9997 32.0000 1.9766 1.9772 416.3347 416.5101 0.0265 -1.0000 -1.0000 2038958 1578716435.80 151.4357 59.9997 32.0000 1.9764 1.9771 416.2422 416.4180 0.0265 -1.0000 -1.0000 2039036 1578716435.90 151.4465 59.9997 32.0000 1.9761 1.9768 416.2830 416.4580 0.0264 -1.0000 -1.0000 2039317 1578716436.00 151.4465 59.9997 32.0000 1.9763 1.9770 416.3700 416.5449 0.0264 -1.0000 -1.0000 2039380 1578716436.10 151.4465 59.9997 32.0000 1.9761 1.9768 416.2535 416.4290 0.0265 -1.0000 -1.0000 2039442 1578716436.20 151.4465 59.9997 32.0000 1.9763 1.9770 416.2671 416.4431 0.0265 -1.0000 -1.0000 2039504 1578716436.30 151.4465 59.9997 32.0000 1.9762 1.9769 416.3398 416.5151 0.0264 -1.0000 -1.0000 2039567 1578716436.40 151.4558 59.9997 32.0000 1.9765 1.9772 416.2159 416.3923 0.0266 -1.0000 -1.0000 2039754 1578716436.50 151.4574 59.9997 32.0000 1.9763 1.9770 416.2634 416.4390 0.0265 -1.0000 -1.0000 2039817 1578716436.60 151.4574 59.9997 32.0000 1.9765 1.9772 416.2942 416.4690 0.0263 -1.0000 -1.0000 2039895 1578716436.70 151.4574 59.9997 32.0000 1.9765 1.9771 416.3082 416.4833 0.0264 -1.0000 -1.0000 2039958 1578716436.80 151.4574 59.9997 32.0000 1.9757 1.9764 416.2590 416.4346 0.0264 -1.0000 -1.0000 2040020 1578716436.90 151.4574 59.9997 32.0000 1.9757 1.9764 416.2474 416.4226 0.0264 -1.0000 -1.0000 2040770 1578716437.00 151.4023 59.9997 32.0000 1.9759 1.9766 416.2481 416.4236 0.0264 -1.0000 -1.0000 2040833 1578716437.10 151.4023 59.9997 32.0000 1.9757 1.9764 416.2546 416.4294 0.0264 -1.0000 -1.0000 2040895 1578716437.20 151.4023 59.9997 32.0000 1.9772 1.9779 416.2495 416.4247 0.0264 -1.0000 -1.0000 2040958 1578716437.30 151.4023 59.9997 32.0000 1.9772 1.9779 416.2779 416.4529 0.0264 -1.0000 -1.0000 2041067 1578716437.40 151.4023 59.9997 32.0000 1.9766 1.9773 416.3301 416.5057 0.0265 -1.0000 -1.0000 2041129 1578716437.50 151.4023 59.9997 32.0000 1.9765 1.9771 416.4133 416.5886 0.0264 -1.0000 -1.0000 2041192 1578716437.60 151.4023 59.9997 32.0000 1.9769 1.9776 416.3136 416.4887 0.0264 -1.0000 -1.0000 2041254 1578716437.70 151.4023 59.9997 32.0000 1.9770 1.9777 416.3429 416.5190 0.0265 -1.0000 -1.0000 2041317 1578716437.80 151.4023 59.9997 32.0000 1.9763 1.9770 416.2659 416.4408 0.0264 -1.0000 -1.0000 2041395 1578716437.90 151.4023 59.9997 32.0000 1.9762 1.9769 416.2367 416.4116 0.0264 -1.0000 -1.0000 2041458 1578716438.00 151.4405 59.9997 32.0000 1.9763 1.9770 416.2594 416.4345 0.0265 -1.0000 -1.0000 2041520 1578716438.10 151.4601 59.9997 32.0000 1.9765 1.9772 416.2831 416.4595 0.0266 -1.0000 -1.0000 2041599 1578716438.20 151.4601 59.9997 32.0000 1.9765 1.9772 416.2339 416.4094 0.0264 -1.0000 -1.0000 2041661 1578716438.30 151.4601 59.9997 32.0000 1.9769 1.9776 416.2921 416.4673 0.0265 -1.0000 -1.0000 2041723 1578716438.40 151.4601 59.9997 32.0000 1.9766 1.9773 416.2607 416.4370 0.0265 -1.0000 -1.0000 2041801 1578716438.50 151.4601 59.9997 32.0000 1.9777 1.9784 416.2701 416.4461 0.0265 -1.0000 -1.0000 2041864 1578716438.60 151.4445 59.9997 32.0000 1.9773 1.9780 416.3232 416.4990 0.0265 -1.0000 -1.0000 2041926 1578716438.70 151.4445 59.9997 32.0000 1.9768 1.9775 416.3251 416.4990 0.0263 -1.0000 -1.0000 2041989 1578716438.80 151.4445 59.9997 32.0000 1.9774 1.9781 416.2984 416.4738 0.0265 -1.0000 -1.0000 2042051 1578716438.90 151.4445 59.9997 32.0000 1.9765 1.9771 416.2610 416.4362 0.0264 -1.0000 -1.0000 2042129 1578716439.00 151.4445 59.9997 32.0000 1.9763 1.9770 416.3205 416.4958 0.0264 -1.0000 -1.0000 2042254 1578716439.10 151.4430 59.9997 32.0000 1.9768 1.9775 416.2670 416.4424 0.0264 -1.0000 -1.0000 2042317 1578716439.20 151.4429 59.9997 32.0000 1.9761 1.9768 416.2948 416.4701 0.0265 -1.0000 -1.0000 2042379 1578716439.30 151.4429 59.9997 32.0000 1.9764 1.9771 416.2577 416.4332 0.0264 -1.0000 -1.0000 2042442 1578716439.40 151.4429 59.9997 32.0000 1.9764 1.9771 416.2734 416.4478 0.0264 -1.0000 -1.0000 2042520 1578716439.50 151.4429 59.9997 32.0000 1.9765 1.9772 416.2754 416.4515 0.0266 -1.0000 -1.0000 2042879 1578716439.60 151.4653 59.9998 32.0000 1.9773 1.9780 416.3612 416.5358 0.0263 -1.0000 -1.0000 2042926 1578716439.70 151.5041 60.0000 32.0000 1.9772 1.9779 416.3271 416.5018 0.0263 -1.0000 -1.0000 2043004 1578716439.80 151.5041 60.0000 32.0000 1.9769 1.9776 416.3183 416.4929 0.0264 -1.0000 -1.0000 2043067 1578716439.90 151.5041 60.0000 32.0000 1.9772 1.9779 416.3149 416.4899 0.0264 -1.0000 -1.0000 2043145 1578716440.00 151.5041 60.0000 32.0000 1.9767 1.9774 416.3390 416.5151 0.0265 -1.0000 -1.0000 2043317 1578716440.10 151.5041 60.0000 32.0000 1.9767 1.9774 416.2926 416.4687 0.0266 -1.0000 -1.0000 2043395 1578716440.20 151.5041 60.0000 32.0000 1.9766 1.9773 416.3894 416.5653 0.0265 -1.0000 -1.0000 2043458 1578716440.30 151.5041 60.0000 32.0000 1.9764 1.9771 416.3793 416.5542 0.0264 -1.0000 -1.0000 2043520 1578716440.40 151.5041 60.0000 32.0000 1.9765 1.9771 416.3486 416.5239 0.0264 -1.0000 -1.0000 2043583 1578716440.50 151.5041 60.0000 32.0000 1.9767 1.9774 416.3105 416.4862 0.0265 -1.0000 -1.0000 2043770 1578716440.60 151.5041 60.0000 32.0000 1.9760 1.9767 416.3380 416.5132 0.0264 -1.0000 -1.0000 2043848 1578716440.70 151.4698 60.0000 32.0000 1.9769 1.9775 416.2923 416.4685 0.0265 -1.0000 -1.0000 2043911 1578716440.80 151.4723 60.0000 32.0000 1.9775 1.9781 416.3024 416.4776 0.0264 -1.0000 -1.0000 2043958 1578716440.90 151.5285 60.0000 32.0000 1.9764 1.9771 416.3129 416.4877 0.0264 -1.0000 -1.0000 2044036 1578716441.00 151.5285 60.0000 32.0000 1.9769 1.9776 416.3154 416.4913 0.0265 -1.0000 -1.0000 2044536 1578716441.10 151.5285 60.0000 32.0000 1.9769 1.9776 416.4357 416.6112 0.0264 -1.0000 -1.0000 2044598 1578716441.20 151.5285 60.0000 32.0000 1.9771 1.9778 416.2963 416.4715 0.0265 -1.0000 -1.0000 2044661 1578716441.30 151.5285 60.0000 32.0000 1.9774 1.9781 416.3423 416.5184 0.0265 -1.0000 -1.0000 2044723 1578716441.40 151.5162 60.0000 32.0000 1.9774 1.9781 416.2805 416.4570 0.0266 -1.0000 -1.0000 2044786 1578716441.50 151.5162 60.0000 32.0000 1.9767 1.9774 416.3300 416.5055 0.0264 -1.0000 -1.0000 2045020 1578716441.60 151.5162 60.0000 32.0000 1.9771 1.9777 416.2289 416.4048 0.0266 -1.0000 -1.0000 2045083 1578716441.70 151.5162 60.0000 32.0000 1.9766 1.9773 416.3748 416.5512 0.0265 -1.0000 -1.0000 2045145 1578716441.80 151.5162 60.0000 32.0000 1.9769 1.9775 416.3525 416.5280 0.0265 -1.0000 -1.0000 2045223 1578716441.90 151.5162 60.0000 32.0000 1.9768 1.9775 416.4531 416.6287 0.0264 -1.0000 -1.0000 2045286 1578716442.00 151.5162 60.0000 32.0000 1.9765 1.9772 416.3121 416.4874 0.0264 -1.0000 -1.0000 2045349 1578716442.10 151.5162 60.0000 32.0000 1.9762 1.9769 416.3104 416.4861 0.0264 -1.0000 -1.0000 2045536 1578716442.20 151.5162 60.0000 32.0000 1.9771 1.9778 416.3645 416.5392 0.0263 -1.0000 -1.0000 2045598 1578716442.30 151.5162 60.0000 32.0000 1.9769 1.9776 416.3510 416.5267 0.0265 -1.0000 -1.0000 2045661 1578716442.40 151.5162 60.0000 32.0000 1.9773 1.9780 416.3858 416.5618 0.0265 -1.0000 -1.0000 2045739 1578716442.50 151.5162 60.0000 32.0000 1.9773 1.9780 416.3908 416.5671 0.0266 -1.0000 -1.0000 2045801 1578716442.60 151.5058 60.0000 32.0000 1.9767 1.9774 416.2660 416.4409 0.0262 -1.0000 -1.0000 2046083 1578716442.70 151.5058 60.0000 32.0000 1.9772 1.9778 416.4057 416.5807 0.0264 -1.0000 -1.0000 2046145 1578716442.80 151.5182 60.0000 32.0000 1.9766 1.9773 416.3400 416.5148 0.0263 -1.0000 -1.0000 2046208 1578716442.90 151.5182 60.0000 32.0000 1.9761 1.9768 416.2788 416.4541 0.0265 -1.0000 -1.0000 2046286 1578716443.00 151.5182 60.0000 32.0000 1.9760 1.9767 416.3034 416.4786 0.0264 -1.0000 -1.0000 2046348 1578716443.10 151.4981 60.0000 32.0000 1.9767 1.9774 416.4001 416.5757 0.0264 -1.0000 -1.0000 2046411 1578716443.20 151.4860 60.0000 32.0000 1.9761 1.9768 416.3165 416.4916 0.0264 -1.0000 -1.0000 2046489 1578716443.30 151.4860 60.0000 32.0000 1.9774 1.9781 416.3303 416.5057 0.0265 -1.0000 -1.0000 2046536 1578716443.40 151.4860 60.0000 32.0000 1.9767 1.9774 416.3078 416.4836 0.0265 -1.0000 -1.0000 2046598 1578716443.50 151.4860 60.0000 32.0000 1.9768 1.9775 416.2637 416.4382 0.0263 -1.0000 -1.0000 2046676 1578716443.60 151.4860 60.0000 32.0000 1.9768 1.9775 416.2993 416.4748 0.0265 -1.0000 -1.0000 2047317 1578716443.70 151.5060 60.0000 32.0000 1.9771 1.9778 416.3127 416.4879 0.0264 -1.0000 -1.0000 2047380 1578716443.80 151.5060 60.0000 32.0000 1.9770 1.9777 416.3992 416.5759 0.0266 -1.0000 -1.0000 2047458 1578716443.90 151.5060 60.0000 32.0000 1.9768 1.9775 416.3466 416.5226 0.0266 -1.0000 -1.0000 2047520 1578716444.00 151.5060 60.0000 32.0000 1.9761 1.9768 416.2900 416.4661 0.0265 -1.0000 -1.0000 2047583 1578716444.10 151.5060 60.0000 32.0000 1.9766 1.9773 416.3689 416.5448 0.0265 -1.0000 -1.0000 2047645 1578716444.20 151.5060 60.0000 32.0000 1.9776 1.9783 416.3603 416.5363 0.0265 -1.0000 -1.0000 2047708 1578716444.30 151.5060 60.0000 32.0000 1.9768 1.9775 416.2714 416.4470 0.0265 -1.0000 -1.0000 2047770 1578716444.40 151.5060 60.0000 32.0000 1.9772 1.9779 416.2883 416.4633 0.0264 -1.0000 -1.0000 2047849 1578716444.50 151.5060 60.0000 32.0000 1.9766 1.9773 416.2957 416.4713 0.0264 -1.0000 -1.0000 2047911 1578716444.60 151.5060 60.0000 32.0000 1.9772 1.9779 416.3579 416.5326 0.0263 -1.0000 -1.0000 2047989 1578716444.70 151.5062 60.0000 32.0000 1.9766 1.9773 416.3039 416.4791 0.0264 -1.0000 -1.0000 2048051 1578716444.80 151.5085 60.0000 32.0000 1.9771 1.9778 416.3154 416.4918 0.0266 -1.0000 -1.0000 2048114 1578716444.90 151.5122 59.9994 32.0000 1.9774 1.9781 416.3031 416.4785 0.0264 -1.0000 -1.0000 2048176 1578716445.00 151.5122 59.9994 32.0000 1.9774 1.9781 416.2696 416.4446 0.0264 -1.0000 -1.0000 2048254 1578716445.10 151.5122 59.9994 32.0000 1.9771 1.9777 416.3465 416.5213 0.0264 -1.0000 -1.0000 2048317 1578716445.20 151.5122 59.9994 32.0000 1.9768 1.9775 416.3465 416.5223 0.0265 -1.0000 -1.0000 2048379 1578716445.30 151.5122 59.9994 32.0000 1.9763 1.9770 416.3300 416.5059 0.0266 -1.0000 -1.0000 2048442 1578716445.40 151.5122 59.9994 32.0000 1.9766 1.9773 416.2449 416.4193 0.0263 -1.0000 -1.0000 2048504 1578716445.50 151.5122 59.9994 32.0000 1.9771 1.9778 416.3394 416.5146 0.0264 -1.0000 -1.0000 2048583 1578716445.60 151.5122 59.9994 32.0000 1.9763 1.9770 416.3145 416.4902 0.0265 -1.0000 -1.0000 2048645 1578716445.70 151.5122 59.9994 32.0000 1.9772 1.9779 416.3023 416.4784 0.0265 -1.0000 -1.0000 2048770 1578716445.80 151.5122 59.9994 32.0000 1.9769 1.9776 416.3160 416.4900 0.0262 -1.0000 -1.0000 2048833 1578716445.90 151.5269 59.9994 32.0000 1.9768 1.9775 416.2901 416.4647 0.0263 -1.0000 -1.0000 2048895 1578716446.00 151.5393 59.9994 32.0000 1.9777 1.9784 416.2891 416.4641 0.0264 -1.0000 -1.0000 2048958 1578716446.10 151.5393 59.9994 32.0000 1.9769 1.9776 416.3330 416.5084 0.0264 -1.0000 -1.0000 2049036 1578716446.20 151.5393 59.9994 32.0000 1.9773 1.9779 416.2912 416.4659 0.0264 -1.0000 -1.0000 2049317 1578716446.30 151.5393 59.9994 32.0000 1.9765 1.9772 416.3489 416.5243 0.0265 -1.0000 -1.0000 2049379 1578716446.40 151.5393 59.9994 32.0000 1.9766 1.9773 416.2826 416.4577 0.0264 -1.0000 -1.0000 2049458 1578716446.50 151.4834 59.9994 32.0000 1.9766 1.9773 416.2509 416.4265 0.0265 -1.0000 -1.0000 2049520 1578716446.60 151.4834 59.9994 32.0000 1.9769 1.9776 416.3491 416.5247 0.0264 -1.0000 -1.0000 2049583 1578716446.70 151.4834 59.9994 32.0000 1.9773 1.9780 416.3122 416.4872 0.0264 -1.0000 -1.0000 2049833 1578716446.80 151.4834 59.9994 32.0000 1.9767 1.9774 416.2846 416.4605 0.0265 -1.0000 -1.0000 2049895 1578716446.90 151.4834 59.9994 32.0000 1.9769 1.9776 416.3137 416.4889 0.0264 -1.0000 -1.0000 2049958 1578716447.00 151.4760 59.9994 32.0000 1.9767 1.9773 416.2311 416.4055 0.0263 -1.0000 -1.0000 2050020 1578716447.10 151.4633 59.9994 32.0000 1.9776 1.9783 416.2723 416.4466 0.0263 -1.0000 -1.0000 2050083 1578716447.20 151.4633 59.9994 32.0000 1.9772 1.9778 416.3155 416.4906 0.0264 -1.0000 -1.0000 2050536 1578716447.30 151.4633 59.9994 32.0000 1.9756 1.9763 416.2632 416.4386 0.0265 -1.0000 -1.0000 2050598 1578716447.40 151.4633 59.9994 32.0000 1.9768 1.9775 416.2695 416.4450 0.0265 -1.0000 -1.0000 2050645 1578716447.50 151.4633 59.9994 32.0000 1.9770 1.9777 416.2648 416.4404 0.0264 -1.0000 -1.0000 2050723 1578716447.60 151.4633 59.9994 32.0000 1.9773 1.9779 416.3706 416.5459 0.0264 -1.0000 -1.0000 2050786 1578716447.70 151.4633 59.9994 32.0000 1.9771 1.9778 416.3636 416.5406 0.0266 -1.0000 -1.0000 2051020 1578716447.80 151.4633 59.9994 32.0000 1.9772 1.9779 416.2708 416.4456 0.0264 -1.0000 -1.0000 2051098 1578716447.90 151.4633 59.9994 32.0000 1.9779 1.9786 416.3096 416.4849 0.0265 -1.0000 -1.0000 2051161 1578716448.00 151.4633 59.9994 32.0000 1.9776 1.9783 416.2855 416.4615 0.0266 -1.0000 -1.0000 2051223 1578716448.10 151.5326 59.9994 32.0000 1.9775 1.9782 416.3039 416.4798 0.0265 -1.0000 -1.0000 2051286 1578716448.20 151.5581 59.9994 32.0000 1.9770 1.9777 416.2816 416.4579 0.0266 -1.0000 -1.0000 2051520 1578716448.30 151.5513 59.9994 32.0000 1.9773 1.9780 416.2703 416.4462 0.0264 -1.0000 -1.0000 2051583 1578716448.40 151.5492 59.9994 32.0000 1.9770 1.9777 416.3293 416.5052 0.0265 -1.0000 -1.0000 2051661 1578716448.50 151.5492 59.9994 32.0000 1.9765 1.9772 416.3262 416.5017 0.0265 -1.0000 -1.0000 2051723 1578716448.60 151.5492 59.9994 32.0000 1.9763 1.9770 416.3108 416.4868 0.0265 -1.0000 -1.0000 2051786 1578716448.70 151.4794 59.9994 32.0000 1.9769 1.9775 416.2700 416.4446 0.0263 -1.0000 -1.0000 2052520 1578716448.80 151.4794 59.9994 32.0000 1.9764 1.9770 416.2276 416.4028 0.0265 -1.0000 -1.0000 2052583 1578716448.90 151.4794 59.9994 32.0000 1.9768 1.9775 416.2780 416.4532 0.0264 -1.0000 -1.0000 2052661 1578716449.00 151.4794 59.9994 32.0000 1.9771 1.9777 416.3508 416.5258 0.0264 -1.0000 -1.0000 2052723 1578716449.10 151.4794 59.9994 32.0000 1.9774 1.9781 416.3483 416.5238 0.0264 -1.0000 -1.0000 2052786 1578716449.20 151.5036 59.9994 32.0000 1.9768 1.9775 416.3528 416.5274 0.0263 -1.0000 -1.0000 2052864 1578716449.30 151.5122 59.9994 32.0000 1.9775 1.9782 416.2992 416.4738 0.0263 -1.0000 -1.0000 2052926 1578716449.40 151.5122 59.9994 32.0000 1.9776 1.9783 416.2764 416.4522 0.0265 -1.0000 -1.0000 2052989 1578716449.50 151.5122 59.9994 32.0000 1.9775 1.9782 416.2653 416.4405 0.0265 -1.0000 -1.0000 2053051 1578716449.60 151.5122 59.9994 32.0000 1.9771 1.9778 416.2842 416.4604 0.0265 -1.0000 -1.0000 2053114 1578716449.70 151.5104 59.9995 32.0000 1.9763 1.9770 416.2671 416.4419 0.0264 -1.0000 -1.0000 2053176 1578716449.80 151.4935 60.0005 32.0000 1.9763 1.9769 416.2223 416.3981 0.0265 -1.0000 -1.0000 2053254 1578716449.90 151.4935 60.0005 32.0000 1.9769 1.9775 416.3017 416.4774 0.0265 -1.0000 -1.0000 2053317 1578716450.00 151.4935 60.0005 32.0000 1.9776 1.9782 416.2714 416.4457 0.0263 -1.0000 -1.0000 2053380 1578716450.10 151.4935 60.0005 32.0000 1.9776 1.9783 416.3407 416.5154 0.0264 -1.0000 -1.0000 2053458 1578716450.20 151.4935 60.0005 32.0000 1.9766 1.9773 416.3015 416.4769 0.0264 -1.0000 -1.0000 2053551 1578716450.30 151.4935 60.0005 32.0000 1.9772 1.9779 416.2492 416.4238 0.0263 -1.0000 -1.0000 2053786 1578716450.40 151.5532 60.0005 32.0000 1.9776 1.9782 416.3377 416.5127 0.0264 -1.0000 -1.0000 2053849 1578716450.50 151.5605 60.0005 32.0000 1.9777 1.9784 416.2780 416.4534 0.0264 -1.0000 -1.0000 2053911 1578716450.60 151.5605 60.0005 32.0000 1.9767 1.9773 416.2438 416.4193 0.0265 -1.0000 -1.0000 2053989 1578716450.70 151.5605 60.0005 32.0000 1.9770 1.9776 416.3418 416.5167 0.0264 -1.0000 -1.0000 2054051 1578716450.80 151.5605 60.0005 32.0000 1.9769 1.9776 416.2670 416.4408 0.0261 -1.0000 -1.0000 2054786 1578716450.90 151.5605 60.0005 32.0000 1.9770 1.9777 416.2631 416.4382 0.0265 -1.0000 -1.0000 2054864 1578716451.00 151.5605 60.0005 32.0000 1.9776 1.9783 416.3274 416.5023 0.0264 -1.0000 -1.0000 2054926 1578716451.10 151.5605 60.0005 32.0000 1.9773 1.9779 416.3447 416.5206 0.0265 -1.0000 -1.0000 2054989 1578716451.20 151.5605 60.0005 32.0000 1.9769 1.9776 416.3713 416.5460 0.0263 -1.0000 -1.0000 2055051 1578716451.30 151.5605 60.0005 32.0000 1.9768 1.9775 416.3189 416.4943 0.0265 -1.0000 -1.0000 2055114 1578716451.40 151.5605 60.0005 32.0000 1.9765 1.9772 416.2677 416.4434 0.0264 -1.0000 -1.0000 2055176 1578716451.50 151.5605 60.0005 32.0000 1.9770 1.9777 416.2707 416.4455 0.0263 -1.0000 -1.0000 2055254 1578716451.60 151.5549 60.0005 32.0000 1.9770 1.9777 416.2752 416.4505 0.0264 -1.0000 -1.0000 2055317 1578716451.70 151.5105 60.0005 32.0000 1.9769 1.9776 416.3092 416.4835 0.0263 -1.0000 -1.0000 2055379 1578716451.80 151.5105 60.0005 32.0000 1.9765 1.9772 416.3014 416.4765 0.0264 -1.0000 -1.0000 2055458 1578716451.90 151.5105 60.0005 32.0000 1.9768 1.9775 416.2547 416.4300 0.0265 -1.0000 -1.0000 2055520 1578716452.00 151.5105 60.0005 32.0000 1.9774 1.9781 416.2502 416.4260 0.0265 -1.0000 -1.0000 2055583 1578716452.10 151.5070 60.0005 32.0000 1.9769 1.9776 416.2849 416.4600 0.0263 -1.0000 -1.0000 2055645 1578716452.20 151.4911 60.0005 32.0000 1.9769 1.9776 416.2806 416.4554 0.0264 -1.0000 -1.0000 2055708 1578716452.30 151.4911 60.0005 32.0000 1.9763 1.9770 416.3464 416.5216 0.0264 -1.0000 -1.0000 2055786 1578716452.40 151.4911 60.0005 32.0000 1.9768 1.9775 416.3009 416.4767 0.0265 -1.0000 -1.0000 2055849 1578716452.50 151.4911 60.0005 32.0000 1.9767 1.9774 416.3264 416.5026 0.0265 -1.0000 -1.0000 2055926 1578716452.60 151.4911 60.0005 32.0000 1.9766 1.9772 416.2787 416.4542 0.0264 -1.0000 -1.0000 2055989 1578716452.70 151.4911 60.0005 32.0000 1.9765 1.9772 416.3444 416.5183 0.0263 -1.0000 -1.0000 2056051 1578716452.80 151.4911 60.0005 32.0000 1.9760 1.9767 416.2551 416.4301 0.0265 -1.0000 -1.0000 2056426 1578716452.90 151.4911 60.0005 32.0000 1.9764 1.9770 416.1779 416.3543 0.0266 -1.0000 -1.0000 2056504 1578716453.00 151.4911 60.0005 32.0000 1.9767 1.9774 416.2937 416.4679 0.0262 -1.0000 -1.0000 2056567 1578716453.10 151.4911 60.0005 32.0000 1.9774 1.9781 416.3474 416.5225 0.0265 -1.0000 -1.0000 2056629 1578716453.20 151.4911 60.0005 32.0000 1.9776 1.9783 416.2975 416.4729 0.0264 -1.0000 -1.0000 2056708 1578716453.30 151.5411 60.0005 32.0000 1.9767 1.9774 416.4074 416.5819 0.0263 -1.0000 -1.0000 2056770 1578716453.40 151.5411 60.0005 32.0000 1.9775 1.9782 416.3212 416.4962 0.0263 -1.0000 -1.0000 2056833 1578716453.50 151.5411 60.0005 32.0000 1.9774 1.9781 416.2830 416.4587 0.0265 -1.0000 -1.0000 2056895 1578716453.60 151.5411 60.0005 32.0000 1.9768 1.9775 416.2413 416.4161 0.0264 -1.0000 -1.0000 2056958 1578716453.70 151.5411 60.0005 32.0000 1.9764 1.9771 416.2686 416.4438 0.0264 -1.0000 -1.0000 2057020 1578716453.80 151.5411 60.0005 32.0000 1.9767 1.9773 416.2222 416.3968 0.0263 -1.0000 -1.0000 2057098 1578716453.90 151.5189 60.0005 32.0000 1.9771 1.9778 416.2242 416.3989 0.0263 -1.0000 -1.0000 2057161 1578716454.00 151.4969 60.0005 32.0000 1.9769 1.9776 416.2814 416.4563 0.0264 -1.0000 -1.0000 2057223 1578716454.10 151.4969 60.0005 32.0000 1.9769 1.9776 416.2695 416.4450 0.0265 -1.0000 -1.0000 2057286 1578716454.20 151.4969 60.0005 32.0000 1.9771 1.9778 416.2684 416.4437 0.0264 -1.0000 -1.0000 2057364 1578716454.30 151.4969 60.0005 32.0000 1.9767 1.9774 416.2435 416.4190 0.0265 -1.0000 -1.0000 2057411 1578716454.40 151.4969 60.0005 32.0000 1.9770 1.9777 416.2500 416.4256 0.0265 -1.0000 -1.0000 2057551 1578716454.50 151.4992 60.0005 32.0000 1.9763 1.9770 416.3022 416.4781 0.0265 -1.0000 -1.0000 2057614 1578716454.60 151.4992 60.0005 32.0000 1.9764 1.9771 416.2841 416.4580 0.0263 -1.0000 -1.0000 2057692 1578716454.70 151.4992 60.0005 32.0000 1.9771 1.9778 416.3420 416.5171 0.0264 -1.0000 -1.0000 2057754 1578716454.80 151.4992 60.0005 32.0000 1.9770 1.9777 416.2886 416.4648 0.0266 -1.0000 -1.0000 2057817 1578716454.90 151.4992 60.0005 32.0000 1.9778 1.9785 416.2777 416.4530 0.0264 -1.0000 -1.0000 2058051 1578716455.00 151.4992 60.0005 32.0000 1.9767 1.9774 416.3455 416.5206 0.0264 -1.0000 -1.0000 2058114 1578716455.10 151.4992 60.0005 32.0000 1.9769 1.9776 416.2728 416.4486 0.0265 -1.0000 -1.0000 2058176 1578716455.20 151.4992 60.0005 32.0000 1.9767 1.9774 416.3484 416.5224 0.0262 -1.0000 -1.0000 2058254 1578716455.30 151.4992 60.0005 32.0000 1.9766 1.9772 416.3295 416.5038 0.0263 -1.0000 -1.0000 2058317 1578716455.40 151.4992 60.0005 32.0000 1.9771 1.9778 416.2612 416.4363 0.0265 -1.0000 -1.0000 2058551 1578716455.50 151.4992 60.0005 32.0000 1.9763 1.9770 416.2216 416.3967 0.0264 -1.0000 -1.0000 2058614 1578716455.60 151.4992 60.0005 32.0000 1.9765 1.9772 416.3570 416.5322 0.0265 -1.0000 -1.0000 2058676 1578716455.70 151.4623 59.9997 32.0000 1.9769 1.9776 416.2853 416.4606 0.0264 -1.0000 -1.0000 2058739 1578716455.80 151.4623 59.9997 32.0000 1.9765 1.9772 416.3828 416.5582 0.0264 -1.0000 -1.0000 2058817 1578716455.90 151.4623 59.9997 32.0000 1.9757 1.9764 416.3341 416.5097 0.0265 -1.0000 -1.0000 2059051 1578716456.00 151.4623 59.9997 32.0000 1.9763 1.9769 416.3193 416.4947 0.0264 -1.0000 -1.0000 2059114 1578716456.10 151.4623 59.9997 32.0000 1.9774 1.9781 416.3467 416.5213 0.0263 -1.0000 -1.0000 2059176 1578716456.20 151.4644 59.9997 32.0000 1.9771 1.9778 416.3740 416.5500 0.0265 -1.0000 -1.0000 2059239 1578716456.30 151.4762 59.9997 32.0000 1.9768 1.9775 416.3145 416.4895 0.0263 -1.0000 -1.0000 2059301 1578716456.40 151.4762 59.9997 32.0000 1.9772 1.9779 416.3066 416.4815 0.0264 -1.0000 -1.0000 2059380 1578716456.50 151.4762 59.9997 32.0000 1.9767 1.9774 416.2884 416.4639 0.0264 -1.0000 -1.0000 2059567 1578716456.60 151.4762 59.9997 32.0000 1.9764 1.9771 416.3480 416.5235 0.0265 -1.0000 -1.0000 2059629 1578716456.70 151.4762 59.9997 32.0000 1.9765 1.9772 416.2689 416.4444 0.0264 -1.0000 -1.0000 2059692 1578716456.80 151.4692 59.9997 32.0000 1.9763 1.9770 416.2979 416.4739 0.0265 -1.0000 -1.0000 2059754 1578716456.90 151.4685 59.9997 32.0000 1.9764 1.9771 416.2510 416.4259 0.0263 -1.0000 -1.0000 2059833 1578716457.00 151.4685 59.9997 32.0000 1.9773 1.9780 416.2875 416.4629 0.0265 -1.0000 -1.0000 2100270 1578716457.10 151.4685 59.9997 32.0000 1.9767 1.9773 416.2679 416.4425 0.0263 -1.0000 -1.0000 2100333 1578716457.20 151.4685 59.9997 32.0000 1.9775 1.9782 416.3664 416.5422 0.0265 -1.0000 -1.0000 2100395 1578716457.30 151.4685 59.9997 32.0000 1.9767 1.9774 416.3216 416.4966 0.0263 -1.0000 -1.0000 2100458 1578716457.40 151.5184 59.9997 32.0000 1.9767 1.9774 416.2598 416.4351 0.0265 -1.0000 -1.0000 2100520 1578716457.50 151.5184 59.9997 32.0000 1.9767 1.9774 416.3826 416.5584 0.0265 -1.0000 -1.0000 2100770 1578716457.60 151.5184 59.9997 32.0000 1.9768 1.9775 416.2743 416.4496 0.0264 -1.0000 -1.0000 2100833 1578716457.70 151.5184 59.9997 32.0000 1.9769 1.9776 416.3368 416.5113 0.0263 -1.0000 -1.0000 2100895 1578716457.80 151.5184 59.9997 32.0000 1.9766 1.9773 416.3537 416.5298 0.0266 -1.0000 -1.0000 2100958 1578716457.90 151.5184 59.9997 32.0000 1.9769 1.9776 416.2415 416.4172 0.0264 -1.0000 -1.0000 2101020 1578716458.00 151.4878 59.9997 32.0000 1.9770 1.9777 416.2543 416.4292 0.0264 -1.0000 -1.0000 2101317 1578716458.10 151.4615 59.9997 32.0000 1.9772 1.9779 416.2863 416.4615 0.0265 -1.0000 -1.0000 2101395 1578716458.20 151.4615 59.9997 32.0000 1.9765 1.9772 416.2541 416.4293 0.0263 -1.0000 -1.0000 2101442 1578716458.30 151.4615 59.9997 32.0000 1.9767 1.9774 416.3076 416.4820 0.0263 -1.0000 -1.0000 2101520 1578716458.40 151.4615 59.9997 32.0000 1.9764 1.9771 416.2372 416.4130 0.0264 -1.0000 -1.0000 2101583 1578716458.50 151.5548 59.9997 32.0000 1.9774 1.9780 416.3190 416.4938 0.0264 -1.0000 -1.0000 2101801 1578716458.60 151.5548 59.9997 32.0000 1.9771 1.9778 416.2719 416.4461 0.0262 -1.0000 -1.0000 2101879 1578716458.70 151.5548 59.9997 32.0000 1.9770 1.9777 416.3009 416.4769 0.0265 -1.0000 -1.0000 2101942 1578716458.80 151.5548 59.9997 32.0000 1.9771 1.9777 416.2558 416.4314 0.0264 -1.0000 -1.0000 2102004 1578716458.90 151.5548 59.9997 32.0000 1.9770 1.9777 416.3297 416.5048 0.0264 -1.0000 -1.0000 2102083 1578716459.00 151.5548 59.9997 32.0000 1.9771 1.9778 416.3445 416.5207 0.0265 -1.0000 -1.0000 2102301 1578716459.10 151.5269 59.9997 32.0000 1.9767 1.9774 416.2885 416.4634 0.0264 -1.0000 -1.0000 2102364 1578716459.20 151.4969 59.9997 32.0000 1.9765 1.9772 416.3105 416.4854 0.0263 -1.0000 -1.0000 2102442 1578716459.30 151.4969 59.9997 32.0000 1.9764 1.9770 416.2813 416.4569 0.0265 -1.0000 -1.0000 2102504 1578716459.40 151.4969 59.9997 32.0000 1.9772 1.9779 416.2116 416.3861 0.0263 -1.0000 -1.0000 2102567 1578716459.50 151.5005 59.9997 32.0000 1.9774 1.9781 416.2850 416.4600 0.0263 -1.0000 -1.0000 2103051 1578716459.60 151.5013 59.9997 32.0000 1.9767 1.9774 416.3375 416.5126 0.0263 -1.0000 -1.0000 2103114 1578716459.70 151.5013 59.9997 32.0000 1.9769 1.9775 416.3866 416.5626 0.0265 -1.0000 -1.0000 2103176 1578716459.80 151.5013 59.9997 32.0000 1.9767 1.9774 416.2210 416.3952 0.0263 -1.0000 -1.0000 2103270 1578716459.90 151.5013 59.9997 32.0000 1.9762 1.9769 416.2062 416.3808 0.0263 -1.0000 -1.0000 2103333 1578716460.00 151.5013 59.9997 32.0000 1.9762 1.9768 416.2615 416.4364 0.0264 -1.0000 -1.0000 2103395 1578716460.10 151.5161 60.0005 32.0000 1.9762 1.9769 416.2606 416.4354 0.0264 -1.0000 -1.0000 2103458 1578716460.20 151.5161 60.0005 32.0000 1.9765 1.9772 416.2611 416.4371 0.0266 -1.0000 -1.0000 2103520 1578716460.30 151.5161 60.0005 32.0000 1.9765 1.9772 416.3102 416.4859 0.0265 -1.0000 -1.0000 2103583 1578716460.40 151.5161 60.0005 32.0000 1.9768 1.9775 416.2964 416.4718 0.0264 -1.0000 -1.0000 2103661 1578716460.50 151.5161 60.0005 32.0000 1.9774 1.9781 416.3492 416.5244 0.0264 -1.0000 -1.0000 2104754 1578716460.60 151.5161 60.0005 32.0000 1.9766 1.9773 416.2745 416.4497 0.0264 -1.0000 -1.0000 2104833 1578716460.70 151.5161 60.0005 32.0000 1.9774 1.9781 416.2761 416.4511 0.0265 -1.0000 -1.0000 2104895 1578716460.80 151.4488 60.0005 32.0000 1.9763 1.9770 416.2398 416.4149 0.0264 -1.0000 -1.0000 2104958 1578716460.90 151.4488 60.0005 32.0000 1.9763 1.9769 416.2800 416.4548 0.0264 -1.0000 -1.0000 2105020 1578716461.00 151.4488 60.0005 32.0000 1.9761 1.9768 416.2316 416.4075 0.0265 -1.0000 -1.0000 2105083 1578716461.10 151.4488 60.0005 32.0000 1.9762 1.9769 416.2109 416.3861 0.0264 -1.0000 -1.0000 2105145 1578716461.20 151.5275 60.0005 32.0000 1.9770 1.9777 416.2667 416.4419 0.0264 -1.0000 -1.0000 2105223 1578716461.30 151.5275 60.0005 32.0000 1.9770 1.9777 416.3411 416.5171 0.0265 -1.0000 -1.0000 2105286 1578716461.40 151.5275 60.0005 32.0000 1.9770 1.9777 416.3337 416.5084 0.0263 -1.0000 -1.0000 2105348 1578716461.50 151.5275 60.0005 32.0000 1.9770 1.9777 416.3264 416.5027 0.0266 -1.0000 -1.0000 2105426 1578716461.60 151.5275 60.0005 32.0000 1.9772 1.9779 416.2915 416.4657 0.0262 -1.0000 -1.0000 2105489 1578716461.70 151.5261 60.0005 32.0000 1.9771 1.9777 416.2725 416.4470 0.0263 -1.0000 -1.0000 2105551 1578716461.80 151.5243 60.0005 32.0000 1.9761 1.9768 416.2755 416.4504 0.0264 -1.0000 -1.0000 2105614 1578716461.90 151.5243 60.0005 32.0000 1.9766 1.9772 416.2455 416.4215 0.0266 -1.0000 -1.0000 2105677 1578716462.00 151.5243 60.0005 32.0000 1.9769 1.9776 416.2925 416.4680 0.0265 -1.0000 -1.0000 2105739 1578716462.10 151.5243 60.0005 32.0000 1.9774 1.9781 416.2607 416.4359 0.0264 -1.0000 -1.0000 2105817 1578716462.20 151.5243 60.0005 32.0000 1.9764 1.9770 416.2791 416.4535 0.0263 -1.0000 -1.0000 2105895 1578716462.30 151.4893 60.0005 32.0000 1.9763 1.9770 416.3069 416.4824 0.0265 -1.0000 -1.0000 2105942 1578716462.40 151.4893 60.0005 32.0000 1.9767 1.9773 416.2873 416.4629 0.0265 -1.0000 -1.0000 2106020 1578716462.50 151.4893 60.0005 32.0000 1.9766 1.9772 416.2924 416.4689 0.0267 -1.0000 -1.0000 2106083 1578716462.60 151.4893 60.0005 32.0000 1.9768 1.9775 416.3169 416.4915 0.0263 -1.0000 -1.0000 2106161 1578716462.70 151.4893 60.0005 32.0000 1.9766 1.9773 416.3252 416.5000 0.0263 -1.0000 -1.0000 2106223 1578716462.80 151.4893 60.0005 32.0000 1.9769 1.9776 416.2622 416.4366 0.0263 -1.0000 -1.0000 2106286 1578716462.90 151.4893 60.0005 32.0000 1.9764 1.9771 416.2928 416.4678 0.0264 -1.0000 -1.0000 2106364 1578716463.00 151.4893 60.0005 32.0000 1.9774 1.9781 416.2970 416.4728 0.0265 -1.0000 -1.0000 2106426 1578716463.10 151.4893 60.0005 32.0000 1.9774 1.9780 416.3349 416.5102 0.0264 -1.0000 -1.0000 2106551 1578716463.20 151.4893 60.0005 32.0000 1.9767 1.9774 416.3056 416.4809 0.0264 -1.0000 -1.0000 2106629 1578716463.30 151.4893 60.0005 32.0000 1.9766 1.9773 416.3106 416.4856 0.0264 -1.0000 -1.0000 2106692 1578716463.40 151.4893 60.0005 32.0000 1.9764 1.9771 416.2559 416.4314 0.0264 -1.0000 -1.0000 2106754 1578716463.50 151.4688 60.0005 32.0000 1.9769 1.9776 416.3028 416.4777 0.0264 -1.0000 -1.0000 2106817 1578716463.60 151.4688 60.0005 32.0000 1.9776 1.9783 416.4154 416.5905 0.0264 -1.0000 -1.0000 2107708 1578716463.70 151.4688 60.0005 32.0000 1.9764 1.9771 416.2580 416.4337 0.0264 -1.0000 -1.0000 2107770 1578716463.80 151.4688 60.0005 32.0000 1.9760 1.9767 416.3140 416.4891 0.0264 -1.0000 -1.0000 2107848 1578716463.90 151.4688 60.0005 32.0000 1.9766 1.9773 416.2679 416.4436 0.0265 -1.0000 -1.0000 2107911 1578716464.00 151.4693 60.0005 32.0000 1.9772 1.9778 416.2901 416.4654 0.0264 -1.0000 -1.0000 2107974 1578716464.10 151.5408 60.0005 32.0000 1.9769 1.9776 416.3303 416.5054 0.0263 -1.0000 -1.0000 2108036 1578716464.20 151.5408 60.0005 32.0000 1.9771 1.9778 416.2726 416.4466 0.0266 -1.0000 -1.0000 2108098 1578716464.30 151.5408 60.0005 32.0000 1.9772 1.9778 416.2812 416.4549 0.0262 -1.0000 -1.0000 2108161 1578716464.40 151.5408 60.0005 32.0000 1.9768 1.9775 416.2894 416.4647 0.0265 -1.0000 -1.0000 2108239 1578716464.50 151.5408 60.0005 32.0000 1.9769 1.9776 416.2811 416.4557 0.0262 -1.0000 -1.0000 2108301 1578716464.60 151.4963 60.0006 32.0000 1.9768 1.9775 416.2697 416.4439 0.0263 -1.0000 -1.0000 2108379 1578716464.70 151.4928 60.0006 32.0000 1.9765 1.9772 416.2713 416.4459 0.0263 -1.0000 -1.0000 2108442 1578716464.80 151.4928 60.0006 32.0000 1.9765 1.9772 416.3401 416.5151 0.0264 -1.0000 -1.0000 2108504 1578716464.90 151.4928 60.0006 32.0000 1.9769 1.9776 416.3002 416.4756 0.0264 -1.0000 -1.0000 2108567 1578716465.00 151.4928 60.0006 32.0000 1.9773 1.9780 416.3287 416.5032 0.0263 -1.0000 -1.0000 2108629 1578716465.10 151.4928 60.0006 32.0000 1.9772 1.9779 416.3716 416.5463 0.0264 -1.0000 -1.0000 2108692 1578716465.20 151.4548 60.0006 32.0000 1.9774 1.9781 416.3101 416.4861 0.0266 -1.0000 -1.0000 2108770 1578716465.30 151.4548 60.0006 32.0000 1.9772 1.9779 416.3203 416.4950 0.0263 -1.0000 -1.0000 2108833 1578716465.40 151.4548 60.0006 32.0000 1.9762 1.9769 416.3373 416.5129 0.0265 -1.0000 -1.0000 2108895 1578716465.50 151.4548 60.0006 32.0000 1.9765 1.9772 416.3007 416.4761 0.0264 -1.0000 -1.0000 2108973 1578716465.60 151.4548 60.0006 32.0000 1.9771 1.9777 416.2973 416.4720 0.0264 -1.0000 -1.0000 2109567 1578716465.70 151.4548 60.0006 32.0000 1.9769 1.9776 416.3342 416.5097 0.0264 -1.0000 -1.0000 2109629 1578716465.80 151.4548 60.0006 32.0000 1.9763 1.9770 416.2874 416.4618 0.0263 -1.0000 -1.0000 2109692 1578716465.90 151.4548 60.0006 32.0000 1.9765 1.9772 416.3427 416.5179 0.0264 -1.0000 -1.0000 2109754 1578716466.00 151.4548 60.0006 32.0000 1.9761 1.9768 416.3346 416.5104 0.0265 -1.0000 -1.0000 2109817 1578716466.10 151.4548 60.0006 32.0000 1.9769 1.9776 416.2563 416.4315 0.0264 -1.0000 -1.0000 2109895 1578716466.20 151.4548 60.0006 32.0000 1.9760 1.9767 416.2518 416.4275 0.0266 -1.0000 -1.0000 2109958 1578716466.30 151.4548 60.0006 32.0000 1.9766 1.9773 416.2659 416.4429 0.0266 -1.0000 -1.0000 2110020 1578716466.40 151.4548 60.0006 32.0000 1.9772 1.9779 416.3050 416.4802 0.0264 -1.0000 -1.0000 2110098 1578716466.50 151.4920 60.0006 32.0000 1.9768 1.9775 416.3512 416.5264 0.0265 -1.0000 -1.0000 2110161 1578716466.60 151.4920 60.0006 32.0000 1.9769 1.9776 416.3564 416.5315 0.0264 -1.0000 -1.0000 2110223 1578716466.70 151.4920 60.0006 32.0000 1.9769 1.9776 416.2968 416.4731 0.0265 -1.0000 -1.0000 2110301 1578716466.80 151.4920 60.0006 32.0000 1.9768 1.9775 416.3669 416.5420 0.0264 -1.0000 -1.0000 2110364 1578716466.90 151.4920 60.0006 32.0000 1.9769 1.9776 416.3781 416.5536 0.0265 -1.0000 -1.0000 2110426 1578716467.00 151.4912 60.0006 32.0000 1.9768 1.9775 416.3852 416.5609 0.0264 -1.0000 -1.0000 2110489 1578716467.10 151.4745 60.0006 32.0000 1.9771 1.9778 416.3308 416.5054 0.0264 -1.0000 -1.0000 2110551 1578716467.20 151.4745 60.0006 32.0000 1.9770 1.9777 416.3245 416.5003 0.0265 -1.0000 -1.0000 2110801 1578716467.30 151.4745 60.0006 32.0000 1.9764 1.9771 416.3419 416.5173 0.0264 -1.0000 -1.0000 2110864 1578716467.40 151.4745 60.0006 32.0000 1.9768 1.9775 416.3311 416.5058 0.0263 -1.0000 -1.0000 2110926 1578716467.50 151.4745 60.0006 32.0000 1.9770 1.9777 416.2926 416.4677 0.0264 -1.0000 -1.0000 2110989 1578716467.60 151.4745 60.0006 32.0000 1.9774 1.9781 416.4029 416.5776 0.0264 -1.0000 -1.0000 2111051 1578716467.70 151.4745 60.0006 32.0000 1.9764 1.9771 416.3571 416.5325 0.0264 -1.0000 -1.0000 2111598 1578716467.80 151.4745 60.0006 32.0000 1.9766 1.9773 416.4047 416.5794 0.0263 -1.0000 -1.0000 2111661 1578716467.90 151.4745 60.0006 32.0000 1.9769 1.9776 416.3410 416.5168 0.0265 -1.0000 -1.0000 2111723 1578716468.00 151.4745 60.0006 32.0000 1.9769 1.9776 416.3716 416.5470 0.0265 -1.0000 -1.0000 2111786 1578716468.10 151.4745 60.0006 32.0000 1.9761 1.9768 416.2781 416.4537 0.0264 -1.0000 -1.0000 2111864 1578716468.20 151.4687 60.0006 32.0000 1.9767 1.9774 416.2914 416.4664 0.0264 -1.0000 -1.0000 2111926 1578716468.30 151.4687 60.0006 32.0000 1.9769 1.9776 416.3092 416.4844 0.0264 -1.0000 -1.0000 2111989 1578716468.40 151.4687 60.0006 32.0000 1.9768 1.9775 416.3168 416.4924 0.0264 -1.0000 -1.0000 2112067 1578716468.50 151.4687 60.0006 32.0000 1.9767 1.9774 416.3644 416.5398 0.0264 -1.0000 -1.0000 2112129 1578716468.60 151.4687 60.0006 32.0000 1.9771 1.9778 416.3137 416.4901 0.0265 -1.0000 -1.0000 2112192 1578716468.70 151.5130 60.0006 32.0000 1.9770 1.9777 416.4214 416.5959 0.0263 -1.0000 -1.0000 2112254 1578716468.80 151.5181 60.0006 32.0000 1.9767 1.9774 416.3930 416.5684 0.0266 -1.0000 -1.0000 2112317 1578716468.90 151.5181 60.0006 32.0000 1.9771 1.9777 416.5478 416.7231 0.0264 -1.0000 -1.0000 2112395 1578716469.00 151.5181 60.0006 32.0000 1.9768 1.9775 416.3214 416.4968 0.0265 -1.0000 -1.0000 2112458 1578716469.10 151.5181 60.0006 32.0000 1.9776 1.9783 416.3604 416.5357 0.0264 -1.0000 -1.0000 2112520 1578716469.20 151.5181 60.0006 32.0000 1.9766 1.9773 416.3693 416.5445 0.0264 -1.0000 -1.0000 2112817 1578716469.30 151.5337 59.9998 32.0000 1.9770 1.9776 416.3863 416.5610 0.0263 -1.0000 -1.0000 2112879 1578716469.40 151.5337 59.9998 32.0000 1.9761 1.9767 416.3118 416.4865 0.0264 -1.0000 -1.0000 2112942 1578716469.50 151.5337 59.9998 32.0000 1.9770 1.9777 416.3103 416.4859 0.0265 -1.0000 -1.0000 2113020 1578716469.60 151.5337 59.9998 32.0000 1.9762 1.9769 416.3465 416.5232 0.0265 -1.0000 -1.0000 2113083 1578716469.70 151.5337 59.9998 32.0000 1.9769 1.9776 416.3483 416.5227 0.0263 -1.0000 -1.0000 2113317 1578716469.80 151.5337 59.9998 32.0000 1.9776 1.9783 416.3222 416.4961 0.0262 -1.0000 -1.0000 2113379 1578716469.90 151.5337 59.9998 32.0000 1.9775 1.9782 416.2693 416.4435 0.0263 -1.0000 -1.0000 2113442 1578716470.00 151.5337 59.9998 32.0000 1.9769 1.9776 416.3485 416.5235 0.0264 -1.0000 -1.0000 2113504 1578716470.10 151.5337 59.9998 32.0000 1.9769 1.9776 416.2613 416.4366 0.0264 -1.0000 -1.0000 2113583 1578716470.20 151.5337 59.9998 32.0000 1.9767 1.9774 416.2836 416.4591 0.0265 -1.0000 -1.0000 2113645 1578716470.30 151.5337 59.9998 32.0000 1.9766 1.9773 416.3391 416.5161 0.0266 -1.0000 -1.0000 2113817 1578716470.40 151.5337 59.9998 32.0000 1.9756 1.9763 416.3622 416.5375 0.0263 -1.0000 -1.0000 2113895 1578716470.50 151.5337 59.9998 32.0000 1.9772 1.9779 416.3452 416.5206 0.0265 -1.0000 -1.0000 2113958 1578716470.60 151.5405 59.9998 32.0000 1.9766 1.9773 416.3158 416.4912 0.0265 -1.0000 -1.0000 2114036 1578716470.70 151.5477 59.9998 32.0000 1.9775 1.9782 416.2908 416.4667 0.0265 -1.0000 -1.0000 2114098 1578716470.80 151.5477 59.9998 32.0000 1.9772 1.9778 416.3441 416.5197 0.0265 -1.0000 -1.0000 2114333 1578716470.90 151.5477 59.9998 32.0000 1.9771 1.9778 416.3360 416.5119 0.0265 -1.0000 -1.0000 2114395 1578716471.00 151.5477 59.9998 32.0000 1.9766 1.9772 416.3125 416.4879 0.0264 -1.0000 -1.0000 2114458 1578716471.10 151.5477 59.9998 32.0000 1.9769 1.9775 416.2900 416.4647 0.0263 -1.0000 -1.0000 2114520 1578716471.20 151.4992 59.9998 32.0000 1.9770 1.9776 416.2698 416.4445 0.0263 -1.0000 -1.0000 2114598 1578716471.30 151.4992 59.9998 32.0000 1.9770 1.9777 416.2438 416.4192 0.0264 -1.0000 -1.0000 2114833 1578716471.40 151.4992 59.9998 32.0000 1.9770 1.9777 416.3868 416.5619 0.0264 -1.0000 -1.0000 2114895 1578716471.50 151.4992 59.9998 32.0000 1.9770 1.9777 416.2990 416.4758 0.0267 -1.0000 -1.0000 2114958 1578716471.60 151.4992 59.9998 32.0000 1.9772 1.9779 416.4027 416.5784 0.0265 -1.0000 -1.0000 2115020 1578716471.70 151.4994 59.9998 32.0000 1.9768 1.9775 416.2654 416.4412 0.0265 -1.0000 -1.0000 2115083 1578716471.80 151.5019 59.9998 32.0000 1.9767 1.9774 416.3465 416.5211 0.0263 -1.0000 -1.0000 2115161 1578716471.90 151.5019 59.9998 32.0000 1.9770 1.9777 416.3145 416.4894 0.0264 -1.0000 -1.0000 2115223 1578716472.00 151.5019 59.9998 32.0000 1.9770 1.9777 416.3315 416.5064 0.0263 -1.0000 -1.0000 2115286 1578716472.10 151.5019 59.9998 32.0000 1.9770 1.9777 416.3902 416.5652 0.0264 -1.0000 -1.0000 2115364 1578716472.20 151.5019 59.9998 32.0000 1.9772 1.9779 416.3650 416.5395 0.0263 -1.0000 -1.0000 2115426 1578716472.30 151.5045 59.9998 32.0000 1.9771 1.9778 416.2739 416.4487 0.0263 -1.0000 -1.0000 2116067 1578716472.40 151.5140 59.9998 32.0000 1.9771 1.9777 416.3598 416.5342 0.0263 -1.0000 -1.0000 2116145 1578716472.50 151.5140 59.9998 32.0000 1.9761 1.9768 416.3417 416.5177 0.0266 -1.0000 -1.0000 2116208 1578716472.60 151.5140 59.9998 32.0000 1.9768 1.9775 416.3542 416.5298 0.0265 -1.0000 -1.0000 2116286 1578716472.70 151.5140 59.9998 32.0000 1.9757 1.9764 416.3466 416.5220 0.0264 -1.0000 -1.0000 2116333 1578716472.80 151.5140 59.9998 32.0000 1.9766 1.9773 416.3332 416.5085 0.0265 -1.0000 -1.0000 2116395 1578716472.90 151.5140 59.9998 32.0000 1.9764 1.9771 416.2976 416.4724 0.0264 -1.0000 -1.0000 2116473 1578716473.00 151.4411 59.9998 32.0000 1.9769 1.9776 416.3822 416.5575 0.0264 -1.0000 -1.0000 2116536 1578716473.10 151.4411 59.9998 32.0000 1.9762 1.9769 416.3591 416.5340 0.0264 -1.0000 -1.0000 2116598 1578716473.20 151.4411 59.9998 32.0000 1.9767 1.9774 416.3728 416.5481 0.0264 -1.0000 -1.0000 2116676 1578716473.30 151.4411 59.9998 32.0000 1.9765 1.9772 416.3514 416.5267 0.0265 -1.0000 -1.0000 2116848 1578716473.40 151.4411 59.9998 32.0000 1.9771 1.9778 416.3003 416.4757 0.0264 -1.0000 -1.0000 2116911 1578716473.50 151.4411 59.9998 32.0000 1.9775 1.9782 416.3170 416.4926 0.0265 -1.0000 -1.0000 2116989 1578716473.60 151.4624 59.9998 32.0000 1.9768 1.9775 416.4258 416.6012 0.0264 -1.0000 -1.0000 2117051 1578716473.70 151.4624 59.9998 32.0000 1.9770 1.9777 416.3930 416.5680 0.0264 -1.0000 -1.0000 2117114 1578716473.80 151.4624 59.9998 32.0000 1.9764 1.9771 416.3031 416.4783 0.0264 -1.0000 -1.0000 2117364 1578716473.90 151.4624 59.9998 32.0000 1.9770 1.9777 416.3189 416.4939 0.0264 -1.0000 -1.0000 2117426 1578716474.00 151.4624 59.9998 32.0000 1.9764 1.9771 416.3935 416.5683 0.0263 -1.0000 -1.0000 2117489 1578716474.10 151.4624 59.9998 32.0000 1.9764 1.9771 416.3807 416.5543 0.0262 -1.0000 -1.0000 2117567 1578716474.20 151.4624 59.9998 32.0000 1.9765 1.9772 416.2883 416.4631 0.0264 -1.0000 -1.0000 2117629 1578716474.30 151.4624 59.9998 32.0000 1.9769 1.9776 416.3235 416.4988 0.0264 -1.0000 -1.0000 2117692 1578716474.40 151.4624 59.9998 32.0000 1.9768 1.9775 416.3892 416.5644 0.0264 -1.0000 -1.0000 2118129 1578716474.50 151.4624 59.9998 32.0000 1.9764 1.9771 416.2833 416.4590 0.0264 -1.0000 -1.0000 2118192 1578716474.60 151.4624 59.9998 32.0000 1.9761 1.9768 416.3277 416.5029 0.0265 -1.0000 -1.0000 2118270 1578716474.70 151.5224 60.0002 32.0000 1.9771 1.9778 416.3623 416.5375 0.0264 -1.0000 -1.0000 2118333 1578716474.80 151.5332 60.0003 32.0000 1.9774 1.9781 416.3979 416.5736 0.0265 -1.0000 -1.0000 2118395 1578716474.90 151.5332 60.0003 32.0000 1.9776 1.9783 416.3648 416.5400 0.0264 -1.0000 -1.0000 2118473 1578716475.00 151.5332 60.0003 32.0000 1.9768 1.9774 416.3672 416.5421 0.0264 -1.0000 -1.0000 2118536 1578716475.10 151.5332 60.0003 32.0000 1.9770 1.9777 416.3124 416.4879 0.0265 -1.0000 -1.0000 2118598 1578716475.20 151.5332 60.0003 32.0000 1.9768 1.9775 416.3317 416.5076 0.0265 -1.0000 -1.0000 2118676 1578716475.30 151.4774 60.0003 32.0000 1.9766 1.9773 416.3887 416.5637 0.0263 -1.0000 -1.0000 2118739 1578716475.40 151.4774 60.0003 32.0000 1.9765 1.9772 416.3557 416.5303 0.0263 -1.0000 -1.0000 2118801 1578716475.50 151.4774 60.0003 32.0000 1.9769 1.9776 416.3157 416.4915 0.0265 -1.0000 -1.0000 2118879 1578716475.60 151.4774 60.0003 32.0000 1.9766 1.9772 416.3301 416.5061 0.0266 -1.0000 -1.0000 2118942 1578716475.70 151.4774 60.0003 32.0000 1.9767 1.9773 416.3252 416.5011 0.0266 -1.0000 -1.0000 2119004 1578716475.80 151.4774 60.0003 32.0000 1.9770 1.9776 416.3371 416.5123 0.0264 -1.0000 -1.0000 2119067 1578716475.90 151.5041 60.0003 32.0000 1.9774 1.9781 416.3412 416.5167 0.0265 -1.0000 -1.0000 2119129 1578716476.00 151.5041 60.0003 32.0000 1.9766 1.9773 416.2675 416.4428 0.0264 -1.0000 -1.0000 2119192 1578716476.10 151.5041 60.0003 32.0000 1.9771 1.9778 416.3200 416.4964 0.0265 -1.0000 -1.0000 2119270 1578716476.20 151.5041 60.0003 32.0000 1.9761 1.9767 416.3214 416.4965 0.0264 -1.0000 -1.0000 2119333 1578716476.30 151.5041 60.0003 32.0000 1.9768 1.9774 416.3241 416.4986 0.0263 -1.0000 -1.0000 2119395 1578716476.40 151.5041 60.0003 32.0000 1.9770 1.9777 416.3351 416.5106 0.0264 -1.0000 -1.0000 2119833 1578716476.50 151.5041 60.0003 32.0000 1.9776 1.9783 416.3027 416.4776 0.0263 -1.0000 -1.0000 2119895 1578716476.60 151.5041 60.0003 32.0000 1.9765 1.9772 416.3373 416.5122 0.0264 -1.0000 -1.0000 2119974 1578716476.70 151.5041 60.0003 32.0000 1.9767 1.9774 416.3452 416.5205 0.0264 -1.0000 -1.0000 2120036 1578716476.80 151.5041 60.0003 32.0000 1.9768 1.9775 416.3210 416.4956 0.0264 -1.0000 -1.0000 2120098 1578716476.90 151.5041 60.0003 32.0000 1.9769 1.9776 416.3718 416.5471 0.0264 -1.0000 -1.0000 2120333 1578716477.00 151.5015 60.0003 32.0000 1.9769 1.9776 416.3089 416.4843 0.0265 -1.0000 -1.0000 2120411 1578716477.10 151.4996 60.0003 32.0000 1.9763 1.9770 416.2821 416.4576 0.0264 -1.0000 -1.0000 2120473 1578716477.20 151.4996 60.0003 32.0000 1.9775 1.9782 416.2612 416.4364 0.0265 -1.0000 -1.0000 2120551 1578716477.30 151.4996 60.0003 32.0000 1.9766 1.9773 416.3359 416.5113 0.0264 -1.0000 -1.0000 2120614 1578716477.40 151.4996 60.0003 32.0000 1.9759 1.9766 416.2756 416.4519 0.0265 -1.0000 -1.0000 2120833 1578716477.50 151.4996 60.0003 32.0000 1.9758 1.9765 416.2987 416.4733 0.0264 -1.0000 -1.0000 2120911 1578716477.60 151.5007 60.0003 32.0000 1.9772 1.9779 416.3493 416.5255 0.0266 -1.0000 -1.0000 2120973 1578716477.70 151.5067 60.0003 32.0000 1.9768 1.9775 416.3326 416.5079 0.0264 -1.0000 -1.0000 2121036 1578716477.80 151.5067 60.0003 32.0000 1.9765 1.9772 416.3173 416.4924 0.0264 -1.0000 -1.0000 2121098 1578716477.90 151.5067 60.0003 32.0000 1.9772 1.9779 416.3568 416.5322 0.0265 -1.0000 -1.0000 2121286 1578716478.00 151.5067 60.0003 32.0000 1.9772 1.9779 416.3532 416.5287 0.0264 -1.0000 -1.0000 2121348 1578716478.10 151.5067 60.0003 32.0000 1.9769 1.9776 416.2199 416.3956 0.0264 -1.0000 -1.0000 2121426 1578716478.20 151.5734 60.0003 32.0000 1.9779 1.9786 416.3757 416.5507 0.0264 -1.0000 -1.0000 2121489 1578716478.30 151.5734 60.0003 32.0000 1.9770 1.9776 416.3831 416.5581 0.0264 -1.0000 -1.0000 2121551 1578716478.40 151.5734 60.0003 32.0000 1.9771 1.9778 416.3701 416.5447 0.0264 -1.0000 -1.0000 2121629 1578716478.50 151.5734 60.0003 32.0000 1.9778 1.9785 416.3624 416.5380 0.0265 -1.0000 -1.0000 2121848 1578716478.60 151.5734 60.0003 32.0000 1.9768 1.9774 416.3917 416.5672 0.0264 -1.0000 -1.0000 2121926 1578716478.70 151.5093 60.0003 32.0000 1.9766 1.9773 416.3235 416.4989 0.0265 -1.0000 -1.0000 2121989 1578716478.80 151.4689 60.0003 32.0000 1.9768 1.9775 416.3080 416.4841 0.0265 -1.0000 -1.0000 2122051 1578716478.90 151.4689 60.0003 32.0000 1.9768 1.9775 416.2871 416.4626 0.0264 -1.0000 -1.0000 2122129 1578716479.00 151.4689 60.0003 32.0000 1.9763 1.9770 416.2668 416.4416 0.0264 -1.0000 -1.0000 2122192 1578716479.10 151.4689 60.0003 32.0000 1.9768 1.9775 416.2852 416.4599 0.0263 -1.0000 -1.0000 2122254 1578716479.20 151.4689 60.0003 32.0000 1.9767 1.9774 416.3572 416.5322 0.0264 -1.0000 -1.0000 2122317 1578716479.30 151.5199 60.0003 32.0000 1.9768 1.9775 416.2271 416.4029 0.0265 -1.0000 -1.0000 2122380 1578716479.40 151.5199 60.0003 32.0000 1.9766 1.9773 416.3159 416.4915 0.0264 -1.0000 -1.0000 2122442 1578716479.50 151.5199 60.0003 32.0000 1.9768 1.9775 416.2297 416.4051 0.0265 -1.0000 -1.0000 2122880 1578716479.60 151.5199 60.0003 32.0000 1.9769 1.9776 416.3720 416.5473 0.0264 -1.0000 -1.0000 2122942 1578716479.70 151.5199 60.0003 32.0000 1.9761 1.9767 416.2065 416.3819 0.0264 -1.0000 -1.0000 2123004 1578716479.80 151.5599 59.9998 32.0000 1.9763 1.9770 416.2877 416.4626 0.0264 -1.0000 -1.0000 2123083 1578716479.90 151.5634 59.9998 32.0000 1.9769 1.9775 416.3595 416.5343 0.0264 -1.0000 -1.0000 2123145 1578716480.00 151.5634 59.9998 32.0000 1.9775 1.9782 416.3657 416.5410 0.0264 -1.0000 -1.0000 2123833 1578716480.10 151.5634 59.9998 32.0000 1.9771 1.9778 416.3040 416.4792 0.0264 -1.0000 -1.0000 2123911 1578716480.20 151.5634 59.9998 32.0000 1.9769 1.9776 416.3154 416.4921 0.0266 -1.0000 -1.0000 2123974 1578716480.30 151.5498 59.9998 32.0000 1.9772 1.9779 416.3468 416.5220 0.0264 -1.0000 -1.0000 2124036 1578716480.40 151.5052 59.9998 32.0000 1.9763 1.9770 416.3127 416.4880 0.0265 -1.0000 -1.0000 2124098 1578716480.50 151.5052 59.9998 32.0000 1.9759 1.9766 416.3398 416.5164 0.0266 -1.0000 -1.0000 2124161 1578716480.60 151.5052 59.9998 32.0000 1.9765 1.9772 416.3231 416.4988 0.0266 -1.0000 -1.0000 2124239 1578716480.70 151.5052 59.9998 32.0000 1.9767 1.9774 416.2744 416.4512 0.0266 -1.0000 -1.0000 2124301 1578716480.80 151.5052 59.9998 32.0000 1.9768 1.9775 416.2324 416.4073 0.0263 -1.0000 -1.0000 2124364 1578716480.90 151.4906 59.9998 32.0000 1.9766 1.9773 416.2466 416.4216 0.0264 -1.0000 -1.0000 2124442 1578716481.00 151.4906 59.9998 32.0000 1.9770 1.9776 416.3244 416.5001 0.0264 -1.0000 -1.0000 2124817 1578716481.10 151.4906 59.9998 32.0000 1.9767 1.9774 416.3358 416.5109 0.0264 -1.0000 -1.0000 2124880 1578716481.20 151.4906 59.9998 32.0000 1.9768 1.9775 416.3120 416.4866 0.0263 -1.0000 -1.0000 2124958 1578716481.30 151.4906 59.9998 32.0000 1.9763 1.9770 416.2594 416.4349 0.0265 -1.0000 -1.0000 2125020 1578716481.40 151.4618 59.9998 32.0000 1.9766 1.9773 416.2837 416.4590 0.0264 -1.0000 -1.0000 2125083 1578716481.50 151.4495 59.9998 32.0000 1.9766 1.9773 416.3020 416.4775 0.0265 -1.0000 -1.0000 2125161 1578716481.60 151.4495 59.9998 32.0000 1.9763 1.9770 416.3087 416.4828 0.0263 -1.0000 -1.0000 2125583 1578716481.70 151.4495 59.9998 32.0000 1.9760 1.9767 416.3377 416.5134 0.0265 -1.0000 -1.0000 2125645 1578716481.80 151.4495 59.9998 32.0000 1.9776 1.9783 416.2777 416.4526 0.0263 -1.0000 -1.0000 2125723 1578716481.90 151.4495 59.9998 32.0000 1.9777 1.9784 416.3260 416.5013 0.0264 -1.0000 -1.0000 2125786 1578716482.00 151.4495 59.9998 32.0000 1.9773 1.9780 416.4117 416.5870 0.0265 -1.0000 -1.0000 2125848 1578716482.10 151.4495 59.9998 32.0000 1.9763 1.9770 416.3031 416.4787 0.0264 -1.0000 -1.0000 2125926 1578716482.20 151.4495 59.9998 32.0000 1.9767 1.9774 416.3256 416.5006 0.0264 -1.0000 -1.0000 2125989 1578716482.30 151.4495 59.9998 32.0000 1.9766 1.9773 416.2915 416.4662 0.0264 -1.0000 -1.0000 2126051 1578716482.40 151.4495 59.9998 32.0000 1.9766 1.9773 416.3152 416.4909 0.0265 -1.0000 -1.0000 2126114 1578716482.50 151.4725 59.9998 32.0000 1.9772 1.9779 416.2942 416.4693 0.0264 -1.0000 -1.0000 2126176 1578716482.60 151.5039 59.9998 32.0000 1.9770 1.9777 416.2826 416.4583 0.0265 -1.0000 -1.0000 2126333 1578716482.70 151.5039 59.9998 32.0000 1.9773 1.9780 416.3463 416.5210 0.0264 -1.0000 -1.0000 2126395 1578716482.80 151.5039 59.9998 32.0000 1.9766 1.9773 416.2691 416.4446 0.0264 -1.0000 -1.0000 2126458 1578716482.90 151.5039 59.9998 32.0000 1.9773 1.9780 416.2435 416.4185 0.0264 -1.0000 -1.0000 2126536 1578716483.00 151.5039 59.9998 32.0000 1.9761 1.9768 416.3092 416.4841 0.0264 -1.0000 -1.0000 2126598 1578716483.10 151.5039 59.9998 32.0000 1.9762 1.9769 416.3169 416.4928 0.0265 -1.0000 -1.0000 2126661 1578716483.20 151.5367 59.9998 32.0000 1.9763 1.9770 416.3240 416.4999 0.0265 -1.0000 -1.0000 2126739 1578716483.30 151.5367 59.9998 32.0000 1.9768 1.9775 416.3746 416.5498 0.0263 -1.0000 -1.0000 2126801 1578716483.40 151.5367 59.9998 32.0000 1.9764 1.9771 416.2715 416.4456 0.0263 -1.0000 -1.0000 2126864 1578716483.50 151.5367 59.9998 32.0000 1.9763 1.9770 416.2602 416.4359 0.0266 -1.0000 -1.0000 2126926 1578716483.60 151.5367 59.9998 32.0000 1.9765 1.9772 416.3068 416.4831 0.0266 -1.0000 -1.0000 2127114 1578716483.70 151.5367 59.9998 32.0000 1.9764 1.9771 416.3228 416.4987 0.0265 -1.0000 -1.0000 2127161 1578716483.80 151.5367 59.9998 32.0000 1.9775 1.9782 416.2825 416.4572 0.0263 -1.0000 -1.0000 2127239 1578716483.90 151.5367 59.9998 32.0000 1.9766 1.9773 416.3857 416.5607 0.0264 -1.0000 -1.0000 2127301 1578716484.00 151.5367 59.9998 32.0000 1.9770 1.9777 416.3632 416.5387 0.0265 -1.0000 -1.0000 2127364 1578716484.10 151.5367 59.9998 32.0000 1.9773 1.9780 416.4258 416.6013 0.0264 -1.0000 -1.0000 2127567 1578716484.20 151.5367 59.9998 32.0000 1.9768 1.9775 416.3919 416.5673 0.0264 -1.0000 -1.0000 2127629 1578716484.30 151.5431 59.9998 32.0000 1.9764 1.9771 416.2775 416.4529 0.0265 -1.0000 -1.0000 2127692 1578716484.40 151.5446 59.9998 32.0000 1.9772 1.9778 416.3508 416.5263 0.0264 -1.0000 -1.0000 2127770 1578716484.50 151.5446 59.9998 32.0000 1.9770 1.9777 416.3383 416.5137 0.0265 -1.0000 -1.0000 2127833 1578716484.60 151.5446 59.9998 32.0000 1.9764 1.9771 416.3395 416.5148 0.0264 -1.0000 -1.0000 2127895 1578716484.70 151.5446 59.9998 32.0000 1.9761 1.9768 416.3100 416.4840 0.0263 -1.0000 -1.0000 2128442 1578716484.80 151.5446 59.9998 32.0000 1.9768 1.9775 416.2663 416.4416 0.0264 -1.0000 -1.0000 2128504 1578716484.90 151.4913 59.9999 32.0000 1.9762 1.9769 416.3904 416.5652 0.0263 -1.0000 -1.0000 2128567 1578716485.00 151.4900 59.9999 32.0000 1.9766 1.9773 416.3690 416.5439 0.0264 -1.0000 -1.0000 2128629 1578716485.10 151.4900 59.9999 32.0000 1.9761 1.9768 416.4241 416.5999 0.0265 -1.0000 -1.0000 2128692 1578716485.20 151.4900 59.9999 32.0000 1.9769 1.9776 416.3288 416.5045 0.0264 -1.0000 -1.0000 2128770 1578716485.30 151.4900 59.9999 32.0000 1.9768 1.9775 416.3124 416.4874 0.0264 -1.0000 -1.0000 2128833 1578716485.40 151.4922 59.9999 32.0000 1.9767 1.9774 416.3291 416.5038 0.0264 -1.0000 -1.0000 2128895 1578716485.50 151.5060 59.9999 32.0000 1.9773 1.9780 416.3054 416.4804 0.0264 -1.0000 -1.0000 2128973 1578716485.60 151.5060 59.9999 32.0000 1.9771 1.9778 416.2983 416.4731 0.0263 -1.0000 -1.0000 2129036 1578716485.70 151.5060 59.9999 32.0000 1.9765 1.9772 416.4182 416.5926 0.0264 -1.0000 -1.0000 2129098 1578716485.80 151.5060 59.9999 32.0000 1.9763 1.9770 416.4297 416.6046 0.0263 -1.0000 -1.0000 2129176 1578716485.90 151.5060 59.9999 32.0000 1.9762 1.9768 416.3785 416.5544 0.0265 -1.0000 -1.0000 2129239 1578716486.00 151.5135 59.9999 32.0000 1.9767 1.9774 416.3337 416.5096 0.0265 -1.0000 -1.0000 2129301 1578716486.10 151.5175 59.9999 32.0000 1.9777 1.9784 416.3555 416.5320 0.0266 -1.0000 -1.0000 2129380 1578716486.20 151.5175 59.9999 32.0000 1.9767 1.9774 416.3391 416.5151 0.0265 -1.0000 -1.0000 2129598 1578716486.30 151.5175 59.9999 32.0000 1.9762 1.9769 416.3328 416.5093 0.0266 -1.0000 -1.0000 2129661 1578716486.40 151.5175 59.9999 32.0000 1.9759 1.9766 416.3016 416.4771 0.0264 -1.0000 -1.0000 2129739 1578716486.50 151.5175 59.9999 32.0000 1.9759 1.9766 416.3308 416.5057 0.0264 -1.0000 -1.0000 2129801 1578716486.60 151.4922 59.9999 32.0000 1.9769 1.9776 416.3464 416.5214 0.0263 -1.0000 -1.0000 2129880 1578716486.70 151.4922 59.9999 32.0000 1.9774 1.9781 416.3580 416.5323 0.0263 -1.0000 -1.0000 2130833 1578716486.80 151.4922 59.9999 32.0000 1.9769 1.9776 416.3932 416.5684 0.0264 -1.0000 -1.0000 2130895 1578716486.90 151.4922 59.9999 32.0000 1.9765 1.9771 416.4055 416.5812 0.0265 -1.0000 -1.0000 2130973 1578716487.00 151.4922 59.9999 32.0000 1.9767 1.9774 416.4375 416.6127 0.0264 -1.0000 -1.0000 2131036 1578716487.10 151.4844 59.9999 32.0000 1.9765 1.9771 416.3771 416.5529 0.0265 -1.0000 -1.0000 2131098 1578716487.20 151.4840 59.9999 32.0000 1.9763 1.9770 416.3046 416.4796 0.0262 -1.0000 -1.0000 2131161 1578716487.30 151.4840 59.9999 32.0000 1.9764 1.9771 416.2447 416.4189 0.0263 -1.0000 -1.0000 2131223 1578716487.40 151.4840 59.9999 32.0000 1.9764 1.9771 416.3189 416.4942 0.0265 -1.0000 -1.0000 2131286 1578716487.50 151.4840 59.9999 32.0000 1.9770 1.9777 416.2282 416.4039 0.0265 -1.0000 -1.0000 2131364 1578716487.60 151.4840 59.9999 32.0000 1.9774 1.9781 416.2986 416.4737 0.0264 -1.0000 -1.0000 2131426 1578716487.70 151.5186 59.9999 32.0000 1.9764 1.9771 416.3389 416.5139 0.0264 -1.0000 -1.0000 2131567 1578716487.80 151.5186 59.9999 32.0000 1.9768 1.9775 416.2988 416.4742 0.0264 -1.0000 -1.0000 2131645 1578716487.90 151.5186 59.9999 32.0000 1.9766 1.9773 416.4269 416.6020 0.0264 -1.0000 -1.0000 2131708 1578716488.00 151.5186 59.9999 32.0000 1.9765 1.9772 416.3468 416.5219 0.0264 -1.0000 -1.0000 2131770 1578716488.10 151.5186 59.9999 32.0000 1.9767 1.9774 416.3802 416.5561 0.0266 -1.0000 -1.0000 2131848 1578716488.20 151.5175 59.9999 32.0000 1.9765 1.9772 416.2750 416.4509 0.0265 -1.0000 -1.0000 2131926 1578716488.30 151.5173 59.9999 32.0000 1.9771 1.9778 416.3423 416.5169 0.0263 -1.0000 -1.0000 2131989 1578716488.40 151.5173 59.9999 32.0000 1.9768 1.9775 416.3555 416.5304 0.0265 -1.0000 -1.0000 2132051 1578716488.50 151.5173 59.9999 32.0000 1.9772 1.9779 416.3242 416.4999 0.0264 -1.0000 -1.0000 2132114 1578716488.60 151.5173 59.9999 32.0000 1.9771 1.9777 416.3246 416.4998 0.0264 -1.0000 -1.0000 2132192 1578716488.70 151.5173 59.9999 32.0000 1.9773 1.9780 416.3135 416.4892 0.0265 -1.0000 -1.0000 2132254 1578716488.80 151.5173 59.9999 32.0000 1.9766 1.9773 416.3766 416.5521 0.0265 -1.0000 -1.0000 2132317 1578716488.90 151.4825 59.9999 32.0000 1.9768 1.9775 416.3348 416.5100 0.0264 -1.0000 -1.0000 2132395 1578716489.00 151.4825 59.9999 32.0000 1.9762 1.9768 416.3140 416.4887 0.0263 -1.0000 -1.0000 2132458 1578716489.10 151.4825 59.9999 32.0000 1.9770 1.9777 416.3912 416.5661 0.0264 -1.0000 -1.0000 2132520 1578716489.20 151.4825 59.9999 32.0000 1.9767 1.9774 416.3029 416.4789 0.0265 -1.0000 -1.0000 2132598 1578716489.30 151.4825 59.9999 32.0000 1.9769 1.9776 416.2701 416.4443 0.0263 -1.0000 -1.0000 2132661 1578716489.40 151.4707 59.9999 32.0000 1.9769 1.9776 416.2529 416.4278 0.0264 -1.0000 -1.0000 2132723 1578716489.50 151.4639 59.9999 32.0000 1.9768 1.9775 416.3104 416.4867 0.0267 -1.0000 -1.0000 2132801 1578716489.60 151.4639 59.9999 32.0000 1.9766 1.9773 416.2947 416.4696 0.0264 -1.0000 -1.0000 2132864 1578716489.70 151.4639 59.9999 32.0000 1.9773 1.9780 416.3739 416.5489 0.0264 -1.0000 -1.0000 2132926 1578716489.80 151.4639 59.9999 32.0000 1.9766 1.9773 416.3178 416.4923 0.0263 -1.0000 -1.0000 2133114 1578716489.90 151.4639 59.9999 32.0000 1.9771 1.9777 416.4369 416.6124 0.0265 -1.0000 -1.0000 2133176 1578716490.00 151.5702 60.0001 32.0000 1.9769 1.9776 416.3755 416.5515 0.0265 -1.0000 -1.0000 2133239 1578716490.10 151.5702 60.0001 32.0000 1.9769 1.9776 416.3742 416.5500 0.0265 -1.0000 -1.0000 2133317 1578716490.20 151.5702 60.0001 32.0000 1.9773 1.9780 416.3900 416.5660 0.0264 -1.0000 -1.0000 2133380 1578716490.30 151.5702 60.0001 32.0000 1.9765 1.9772 416.3710 416.5452 0.0263 -1.0000 -1.0000 2133614 1578716490.40 151.5702 60.0001 32.0000 1.9766 1.9772 416.2865 416.4610 0.0263 -1.0000 -1.0000 2133676 1578716490.50 151.5702 60.0001 32.0000 1.9762 1.9769 416.2070 416.3816 0.0263 -1.0000 -1.0000 2133754 1578716490.60 151.4405 60.0001 32.0000 1.9756 1.9763 416.3117 416.4854 0.0262 -1.0000 -1.0000 2133817 1578716490.70 151.4405 60.0001 32.0000 1.9760 1.9767 416.2671 416.4416 0.0264 -1.0000 -1.0000 2133880 1578716490.80 151.4405 60.0001 32.0000 1.9766 1.9773 416.3132 416.4889 0.0265 -1.0000 -1.0000 2134364 1578716490.90 151.4405 60.0001 32.0000 1.9775 1.9781 416.2968 416.4718 0.0264 -1.0000 -1.0000 2134442 1578716491.00 151.4405 60.0001 32.0000 1.9767 1.9774 416.3552 416.5311 0.0265 -1.0000 -1.0000 2134504 1578716491.10 151.4871 60.0001 32.0000 1.9774 1.9781 416.4076 416.5823 0.0263 -1.0000 -1.0000 2134583 1578716491.20 151.5392 60.0001 32.0000 1.9772 1.9779 416.3943 416.5696 0.0264 -1.0000 -1.0000 2134645 1578716491.30 151.5392 60.0001 32.0000 1.9765 1.9772 416.3745 416.5488 0.0263 -1.0000 -1.0000 2134708 1578716491.40 151.5392 60.0001 32.0000 1.9762 1.9769 416.3081 416.4839 0.0265 -1.0000 -1.0000 2134848 1578716491.50 151.5392 60.0001 32.0000 1.9762 1.9769 416.3960 416.5715 0.0264 -1.0000 -1.0000 2134911 1578716491.60 151.5392 60.0001 32.0000 1.9761 1.9768 416.3044 416.4797 0.0264 -1.0000 -1.0000 2134973 1578716491.70 151.4457 60.0001 32.0000 1.9761 1.9768 416.2891 416.4646 0.0265 -1.0000 -1.0000 2135036 1578716491.80 151.4457 60.0001 32.0000 1.9764 1.9771 416.3415 416.5167 0.0264 -1.0000 -1.0000 2135114 1578716491.90 151.4457 60.0001 32.0000 1.9765 1.9772 416.3221 416.4977 0.0265 -1.0000 -1.0000 2135348 1578716492.00 151.4457 60.0001 32.0000 1.9762 1.9769 416.3333 416.5078 0.0262 -1.0000 -1.0000 2135411 1578716492.10 151.4457 60.0001 32.0000 1.9768 1.9775 416.3187 416.4930 0.0263 -1.0000 -1.0000 2135474 1578716492.20 151.4457 60.0001 32.0000 1.9769 1.9776 416.3373 416.5127 0.0265 -1.0000 -1.0000 2135551 1578716492.30 151.5264 60.0001 32.0000 1.9765 1.9772 416.3409 416.5169 0.0265 -1.0000 -1.0000 2135598 1578716492.40 151.5264 60.0001 32.0000 1.9772 1.9779 416.3800 416.5556 0.0265 -1.0000 -1.0000 2135848 1578716492.50 151.5264 60.0001 32.0000 1.9765 1.9772 416.4144 416.5909 0.0265 -1.0000 -1.0000 2135926 1578716492.60 151.5264 60.0001 32.0000 1.9768 1.9775 416.3717 416.5470 0.0264 -1.0000 -1.0000 2135989 1578716492.70 151.5264 60.0001 32.0000 1.9766 1.9773 416.3322 416.5081 0.0266 -1.0000 -1.0000 2136051 1578716492.80 151.5076 60.0001 32.0000 1.9761 1.9768 416.3045 416.4799 0.0264 -1.0000 -1.0000 2136114 1578716492.90 151.4774 60.0001 32.0000 1.9770 1.9777 416.3301 416.5047 0.0264 -1.0000 -1.0000 2136614 1578716493.00 151.4774 60.0001 32.0000 1.9771 1.9778 416.3178 416.4922 0.0262 -1.0000 -1.0000 2136676 1578716493.10 151.4774 60.0001 32.0000 1.9769 1.9776 416.3257 416.5009 0.0264 -1.0000 -1.0000 2136739 1578716493.20 151.4774 60.0001 32.0000 1.9762 1.9769 416.2659 416.4408 0.0264 -1.0000 -1.0000 2136801 1578716493.30 151.4774 60.0001 32.0000 1.9766 1.9773 416.2439 416.4188 0.0263 -1.0000 -1.0000 2136864 1578716493.40 151.4995 60.0001 32.0000 1.9768 1.9775 416.2933 416.4680 0.0263 -1.0000 -1.0000 2137098 1578716493.50 151.4995 60.0001 32.0000 1.9773 1.9780 416.3119 416.4879 0.0264 -1.0000 -1.0000 2137176 1578716493.60 151.4995 60.0001 32.0000 1.9770 1.9777 416.3428 416.5176 0.0264 -1.0000 -1.0000 2137239 1578716493.70 151.4995 60.0001 32.0000 1.9766 1.9773 416.3839 416.5571 0.0261 -1.0000 -1.0000 2137301 1578716493.80 151.4995 60.0001 32.0000 1.9767 1.9774 416.3229 416.4987 0.0265 -1.0000 -1.0000 2137380 1578716493.90 151.4995 60.0001 32.0000 1.9772 1.9779 416.3625 416.5376 0.0264 -1.0000 -1.0000 2137583 1578716494.00 151.5148 60.0001 32.0000 1.9770 1.9777 416.2844 416.4597 0.0264 -1.0000 -1.0000 2137629 1578716494.10 151.5148 60.0001 32.0000 1.9767 1.9774 416.3158 416.4910 0.0265 -1.0000 -1.0000 2137708 1578716494.20 151.5148 60.0001 32.0000 1.9767 1.9774 416.3510 416.5275 0.0265 -1.0000 -1.0000 2137770 1578716494.30 151.5148 60.0001 32.0000 1.9778 1.9785 416.4263 416.6013 0.0264 -1.0000 -1.0000 2137833 1578716494.40 151.5148 60.0001 32.0000 1.9769 1.9776 416.3819 416.5565 0.0263 -1.0000 -1.0000 2137911 1578716494.50 151.5148 60.0001 32.0000 1.9764 1.9771 416.2978 416.4729 0.0264 -1.0000 -1.0000 2137974 1578716494.60 151.5075 60.0001 32.0000 1.9763 1.9770 416.3468 416.5220 0.0264 -1.0000 -1.0000 2138036 1578716494.70 151.5075 60.0001 32.0000 1.9763 1.9770 416.3487 416.5243 0.0265 -1.0000 -1.0000 2138098 1578716494.80 151.5075 60.0001 32.0000 1.9762 1.9769 416.4382 416.6145 0.0265 -1.0000 -1.0000 2138161 1578716494.90 151.5075 60.0001 32.0000 1.9770 1.9776 416.3025 416.4779 0.0264 -1.0000 -1.0000 2138239 1578716495.00 151.5075 60.0001 32.0000 1.9768 1.9775 416.3138 416.4892 0.0265 -1.0000 -1.0000 2138301 1578716495.10 151.4972 60.0005 32.0000 1.9769 1.9776 416.3724 416.5474 0.0264 -1.0000 -1.0000 2138364 1578716495.20 151.4962 60.0005 32.0000 1.9767 1.9774 416.3199 416.4951 0.0264 -1.0000 -1.0000 2138442 1578716495.30 151.4962 60.0005 32.0000 1.9764 1.9771 416.3669 416.5423 0.0265 -1.0000 -1.0000 2138504 1578716495.40 151.4962 60.0005 32.0000 1.9771 1.9778 416.3556 416.5311 0.0265 -1.0000 -1.0000 2138567 1578716495.50 151.4962 60.0005 32.0000 1.9772 1.9779 416.4783 416.6541 0.0265 -1.0000 -1.0000 2139114 1578716495.60 151.4962 60.0005 32.0000 1.9771 1.9778 416.4312 416.6067 0.0264 -1.0000 -1.0000 2139176 1578716495.70 151.5029 60.0005 32.0000 1.9775 1.9782 416.3622 416.5370 0.0264 -1.0000 -1.0000 2139239 1578716495.80 151.5029 60.0005 32.0000 1.9778 1.9785 416.3822 416.5578 0.0264 -1.0000 -1.0000 2139317 1578716495.90 151.5029 60.0005 32.0000 1.9772 1.9779 416.3557 416.5306 0.0264 -1.0000 -1.0000 2139380 1578716496.00 151.5029 60.0005 32.0000 1.9772 1.9779 416.3141 416.4888 0.0263 -1.0000 -1.0000 2139442 1578716496.10 151.5029 60.0005 32.0000 1.9764 1.9771 416.3588 416.5336 0.0263 -1.0000 -1.0000 2139504 1578716496.20 151.5029 60.0005 32.0000 1.9774 1.9781 416.3613 416.5357 0.0263 -1.0000 -1.0000 2139583 1578716496.30 151.5029 60.0005 32.0000 1.9771 1.9778 416.3019 416.4778 0.0266 -1.0000 -1.0000 2139645 1578716496.40 151.4893 60.0005 32.0000 1.9771 1.9778 416.3234 416.4984 0.0264 -1.0000 -1.0000 2139723 1578716496.50 151.4876 60.0005 32.0000 1.9769 1.9776 416.3440 416.5189 0.0264 -1.0000 -1.0000 2139817 1578716496.60 151.4876 60.0005 32.0000 1.9766 1.9773 416.3794 416.5544 0.0263 -1.0000 -1.0000 2139895 1578716496.70 151.4876 60.0005 32.0000 1.9770 1.9777 416.3037 416.4779 0.0263 -1.0000 -1.0000 2139958 1578716496.80 151.4717 60.0005 32.0000 1.9766 1.9773 416.3236 416.4983 0.0263 -1.0000 -1.0000 2140020 1578716496.90 151.4635 60.0005 32.0000 1.9763 1.9770 416.3286 416.5037 0.0264 -1.0000 -1.0000 2140083 1578716497.00 151.4635 60.0005 32.0000 1.9764 1.9770 416.3869 416.5612 0.0263 -1.0000 -1.0000 2140364 1578716497.10 151.4635 60.0005 32.0000 1.9768 1.9774 416.3573 416.5323 0.0264 -1.0000 -1.0000 2140426 1578716497.20 151.4635 60.0005 32.0000 1.9769 1.9776 416.3583 416.5341 0.0265 -1.0000 -1.0000 2140504 1578716497.30 151.4635 60.0005 32.0000 1.9766 1.9772 416.3538 416.5292 0.0264 -1.0000 -1.0000 2140567 1578716497.40 151.4635 60.0005 32.0000 1.9775 1.9782 416.2994 416.4741 0.0263 -1.0000 -1.0000 2140629 1578716497.50 151.4635 60.0005 32.0000 1.9766 1.9773 416.4108 416.5858 0.0264 -1.0000 -1.0000 2140817 1578716497.60 151.4635 60.0005 32.0000 1.9772 1.9779 416.3852 416.5610 0.0265 -1.0000 -1.0000 2140879 1578716497.70 151.4635 60.0005 32.0000 1.9769 1.9776 416.4298 416.6060 0.0265 -1.0000 -1.0000 2140942 1578716497.80 151.4635 60.0005 32.0000 1.9771 1.9778 416.3504 416.5259 0.0264 -1.0000 -1.0000 2141020 1578716497.90 151.4635 60.0005 32.0000 1.9765 1.9772 416.3660 416.5416 0.0265 -1.0000 -1.0000 2141083 1578716498.00 151.5240 60.0005 32.0000 1.9775 1.9782 416.3559 416.5323 0.0266 -1.0000 -1.0000 2141317 1578716498.10 151.5371 60.0005 32.0000 1.9777 1.9784 416.3698 416.5454 0.0264 -1.0000 -1.0000 2141395 1578716498.20 151.5371 60.0005 32.0000 1.9764 1.9771 416.2622 416.4367 0.0263 -1.0000 -1.0000 2141458 1578716498.30 151.5371 60.0005 32.0000 1.9763 1.9770 416.3467 416.5216 0.0264 -1.0000 -1.0000 2141520 1578716498.40 151.5371 60.0005 32.0000 1.9766 1.9773 416.2911 416.4663 0.0263 -1.0000 -1.0000 2141583 1578716498.50 151.5371 60.0005 32.0000 1.9768 1.9775 416.3222 416.4969 0.0263 -1.0000 -1.0000 2142067 1578716498.60 151.5328 60.0005 32.0000 1.9761 1.9768 416.3216 416.4966 0.0264 -1.0000 -1.0000 2142145 1578716498.70 151.4873 60.0005 32.0000 1.9764 1.9771 416.3740 416.5488 0.0264 -1.0000 -1.0000 2142208 1578716498.80 151.4873 60.0005 32.0000 1.9767 1.9774 416.3942 416.5697 0.0264 -1.0000 -1.0000 2142270 1578716498.90 151.4873 60.0005 32.0000 1.9774 1.9781 416.3927 416.5678 0.0264 -1.0000 -1.0000 2142333 1578716499.00 151.4873 60.0005 32.0000 1.9773 1.9780 416.3663 416.5411 0.0263 -1.0000 -1.0000 2142395 1578716499.10 151.4873 60.0005 32.0000 1.9772 1.9778 416.4060 416.5811 0.0264 -1.0000 -1.0000 2142458 1578716499.20 151.4873 60.0005 32.0000 1.9769 1.9776 416.4283 416.6030 0.0263 -1.0000 -1.0000 2142536 1578716499.30 151.4873 60.0005 32.0000 1.9768 1.9775 416.3425 416.5188 0.0266 -1.0000 -1.0000 2142598 1578716499.40 151.4873 60.0005 32.0000 1.9778 1.9785 416.3109 416.4864 0.0264 -1.0000 -1.0000 2142661 1578716499.50 151.4873 60.0005 32.0000 1.9769 1.9776 416.3612 416.5366 0.0265 -1.0000 -1.0000 2142739 1578716499.60 151.4873 60.0005 32.0000 1.9768 1.9775 416.3273 416.5039 0.0266 -1.0000 -1.0000 2142864 1578716499.70 151.5024 60.0005 32.0000 1.9767 1.9773 416.3914 416.5663 0.0263 -1.0000 -1.0000 2142926 1578716499.80 151.5495 60.0005 32.0000 1.9759 1.9766 416.3782 416.5531 0.0264 -1.0000 -1.0000 2142989 1578716499.90 151.4851 60.0001 32.0000 1.9763 1.9770 416.3566 416.5319 0.0264 -1.0000 -1.0000 2143051 1578716500.00 151.4851 60.0001 32.0000 1.9766 1.9773 416.3329 416.5075 0.0263 -1.0000 -1.0000 2143114 1578716500.10 151.4851 60.0001 32.0000 1.9765 1.9771 416.2642 416.4398 0.0265 -1.0000 -1.0000 2143348 1578716500.20 151.4851 60.0001 32.0000 1.9766 1.9773 416.3497 416.5262 0.0266 -1.0000 -1.0000 2143411 1578716500.30 151.4937 60.0001 32.0000 1.9775 1.9782 416.3138 416.4895 0.0263 -1.0000 -1.0000 2143474 1578716500.40 151.4937 60.0001 32.0000 1.9767 1.9774 416.3240 416.4990 0.0264 -1.0000 -1.0000 2143551 1578716500.50 151.4937 60.0001 32.0000 1.9764 1.9771 416.3754 416.5504 0.0264 -1.0000 -1.0000 2143614 1578716500.60 151.4937 60.0001 32.0000 1.9766 1.9773 416.3955 416.5705 0.0263 -1.0000 -1.0000 2143864 1578716500.70 151.4937 60.0001 32.0000 1.9770 1.9776 416.3436 416.5187 0.0265 -1.0000 -1.0000 2143926 1578716500.80 151.4937 60.0001 32.0000 1.9763 1.9770 416.4012 416.5768 0.0265 -1.0000 -1.0000 2143989 1578716500.90 151.5001 60.0001 32.0000 1.9767 1.9774 416.3427 416.5178 0.0263 -1.0000 -1.0000 2144051 1578716501.00 151.5175 60.0001 32.0000 1.9762 1.9769 416.3120 416.4871 0.0264 -1.0000 -1.0000 2144114 1578716501.10 151.5175 60.0001 32.0000 1.9771 1.9778 416.4231 416.5992 0.0265 -1.0000 -1.0000 2144348 1578716501.20 151.5175 60.0001 32.0000 1.9765 1.9772 416.4319 416.6075 0.0265 -1.0000 -1.0000 2144411 1578716501.30 151.5175 60.0001 32.0000 1.9772 1.9779 416.3747 416.5493 0.0263 -1.0000 -1.0000 2144473 1578716501.40 151.5175 60.0001 32.0000 1.9769 1.9776 416.4083 416.5847 0.0265 -1.0000 -1.0000 2144536 1578716501.50 151.5175 60.0001 32.0000 1.9770 1.9777 416.3563 416.5318 0.0265 -1.0000 -1.0000 2144614 1578716501.60 151.5175 60.0001 32.0000 1.9772 1.9779 416.3472 416.5232 0.0265 -1.0000 -1.0000 2144833 1578716501.70 151.5175 60.0001 32.0000 1.9771 1.9778 416.3356 416.5115 0.0265 -1.0000 -1.0000 2144895 1578716501.80 151.5175 60.0001 32.0000 1.9769 1.9776 416.3318 416.5080 0.0265 -1.0000 -1.0000 2144973 1578716501.90 151.5421 60.0001 32.0000 1.9766 1.9773 416.3665 416.5423 0.0265 -1.0000 -1.0000 2145036 1578716502.00 151.5421 60.0001 32.0000 1.9758 1.9764 416.3188 416.4946 0.0265 -1.0000 -1.0000 2145098 1578716502.10 151.5421 60.0001 32.0000 1.9766 1.9772 416.2762 416.4509 0.0263 -1.0000 -1.0000 2145848 1578716502.20 151.5421 60.0001 32.0000 1.9770 1.9777 416.3831 416.5583 0.0264 -1.0000 -1.0000 2145911 1578716502.30 151.5421 60.0001 32.0000 1.9765 1.9772 416.4111 416.5872 0.0266 -1.0000 -1.0000 2145974 1578716502.40 151.5213 60.0001 32.0000 1.9763 1.9770 416.3496 416.5246 0.0264 -1.0000 -1.0000 2146051 1578716502.50 151.5213 60.0001 32.0000 1.9766 1.9773 416.3865 416.5616 0.0263 -1.0000 -1.0000 2146114 1578716502.60 151.5213 60.0001 32.0000 1.9767 1.9774 416.3663 416.5418 0.0266 -1.0000 -1.0000 2146192 1578716502.70 151.5213 60.0001 32.0000 1.9768 1.9775 416.4153 416.5902 0.0264 -1.0000 -1.0000 2146379 1578716502.80 151.4862 60.0001 32.0000 1.9760 1.9767 416.3591 416.5347 0.0265 -1.0000 -1.0000 2146442 1578716502.90 151.4687 60.0001 32.0000 1.9772 1.9779 416.3730 416.5485 0.0265 -1.0000 -1.0000 2146520 1578716503.00 151.4687 60.0001 32.0000 1.9776 1.9783 416.3464 416.5220 0.0264 -1.0000 -1.0000 2146583 1578716503.10 151.4687 60.0001 32.0000 1.9768 1.9774 416.2969 416.4725 0.0265 -1.0000 -1.0000 2146645 1578716503.20 151.4687 60.0001 32.0000 1.9773 1.9780 416.3692 416.5449 0.0265 -1.0000 -1.0000 2146708 1578716503.30 151.5122 60.0001 32.0000 1.9769 1.9776 416.3501 416.5258 0.0265 -1.0000 -1.0000 2146770 1578716503.40 151.5170 60.0001 32.0000 1.9770 1.9776 416.3829 416.5591 0.0266 -1.0000 -1.0000 2146833 1578716503.50 151.5170 60.0001 32.0000 1.9770 1.9777 416.3611 416.5373 0.0265 -1.0000 -1.0000 2146911 1578716503.60 151.5161 60.0001 32.0000 1.9769 1.9775 416.3806 416.5562 0.0264 -1.0000 -1.0000 2146973 1578716503.70 151.4988 60.0001 32.0000 1.9773 1.9780 416.3808 416.5558 0.0264 -1.0000 -1.0000 2147067 1578716503.80 151.4988 60.0001 32.0000 1.9764 1.9771 416.3406 416.5161 0.0265 -1.0000 -1.0000 2147145 1578716503.90 151.4988 60.0001 32.0000 1.9763 1.9770 416.3546 416.5299 0.0264 -1.0000 -1.0000 2147208 1578716504.00 151.4988 60.0001 32.0000 1.9768 1.9774 416.3064 416.4814 0.0264 -1.0000 -1.0000 2147270 1578716504.10 151.4988 60.0001 32.0000 1.9771 1.9777 416.4287 416.6036 0.0264 -1.0000 -1.0000 2147333 1578716504.20 151.4794 60.0008 32.0000 1.9768 1.9775 416.3803 416.5553 0.0264 -1.0000 -1.0000 2147567 1578716504.30 151.4794 60.0008 32.0000 1.9766 1.9773 416.3445 416.5195 0.0264 -1.0000 -1.0000 2147629 1578716504.40 151.4794 60.0008 32.0000 1.9760 1.9766 416.3863 416.5615 0.0265 -1.0000 -1.0000 2147708 1578716504.50 151.4794 60.0008 32.0000 1.9765 1.9772 416.3808 416.5576 0.0266 -1.0000 -1.0000 2147770 1578716504.60 151.4794 60.0008 32.0000 1.9762 1.9769 416.3300 416.5047 0.0263 -1.0000 -1.0000 2147848 1578716504.70 151.4794 60.0008 32.0000 1.9771 1.9778 416.3148 416.4892 0.0264 -1.0000 -1.0000 2148067 1578716504.80 151.4794 60.0008 32.0000 1.9762 1.9769 416.3119 416.4873 0.0264 -1.0000 -1.0000 2148145 1578716504.90 151.4794 60.0008 32.0000 1.9766 1.9773 416.4085 416.5836 0.0264 -1.0000 -1.0000 2148223 1578716505.00 151.4794 60.0008 32.0000 1.9770 1.9777 416.3699 416.5450 0.0264 -1.0000 -1.0000 2148301 1578716505.10 151.4794 60.0008 32.0000 1.9768 1.9775 416.3800 416.5555 0.0264 -1.0000 -1.0000 2148364 1578716505.20 151.4794 60.0008 32.0000 1.9771 1.9778 416.2965 416.4719 0.0265 -1.0000 -1.0000 2148848 1578716505.30 151.4794 60.0008 32.0000 1.9768 1.9775 416.3156 416.4911 0.0264 -1.0000 -1.0000 2148911 1578716505.40 151.4794 60.0008 32.0000 1.9772 1.9779 416.3947 416.5696 0.0264 -1.0000 -1.0000 2148973 1578716505.50 151.4794 60.0008 32.0000 1.9775 1.9781 416.4471 416.6220 0.0263 -1.0000 -1.0000 2149051 1578716505.60 151.5617 60.0008 32.0000 1.9772 1.9779 416.3997 416.5747 0.0264 -1.0000 -1.0000 2149114 1578716505.70 151.5617 60.0008 32.0000 1.9778 1.9785 416.4291 416.6045 0.0264 -1.0000 -1.0000 2149176 1578716505.80 151.5617 60.0008 32.0000 1.9767 1.9774 416.3973 416.5728 0.0265 -1.0000 -1.0000 2149254 1578716505.90 151.5617 60.0008 32.0000 1.9767 1.9774 416.4877 416.6637 0.0265 -1.0000 -1.0000 2149317 1578716506.00 151.5617 60.0008 32.0000 1.9776 1.9782 416.3594 416.5343 0.0263 -1.0000 -1.0000 2149380 1578716506.10 151.5617 60.0008 32.0000 1.9766 1.9773 416.3911 416.5658 0.0264 -1.0000 -1.0000 2149458 1578716506.20 151.5202 60.0008 32.0000 1.9769 1.9776 416.4441 416.6203 0.0266 -1.0000 -1.0000 2149520 1578716506.30 151.5202 60.0008 32.0000 1.9771 1.9777 416.3842 416.5595 0.0264 -1.0000 -1.0000 2149583 1578716506.40 151.5202 60.0008 32.0000 1.9766 1.9773 416.4079 416.5829 0.0264 -1.0000 -1.0000 2149661 1578716506.50 151.5202 60.0008 32.0000 1.9767 1.9774 416.3804 416.5555 0.0264 -1.0000 -1.0000 2149723 1578716506.60 151.5202 60.0008 32.0000 1.9767 1.9774 416.3802 416.5555 0.0264 -1.0000 -1.0000 2149786 1578716506.70 151.5439 60.0008 32.0000 1.9768 1.9775 416.4080 416.5837 0.0265 -1.0000 -1.0000 2149848 1578716506.80 151.5439 60.0008 32.0000 1.9764 1.9771 416.3801 416.5557 0.0265 -1.0000 -1.0000 2149911 1578716506.90 151.4753 60.0008 32.0000 1.9767 1.9774 416.3672 416.5420 0.0263 -1.0000 -1.0000 2149989 1578716507.00 151.4753 60.0008 32.0000 1.9765 1.9772 416.3687 416.5441 0.0264 -1.0000 -1.0000 2150051 1578716507.10 151.4753 60.0008 32.0000 1.9770 1.9777 416.3664 416.5419 0.0265 -1.0000 -1.0000 2150114 1578716507.20 151.4753 60.0008 32.0000 1.9767 1.9774 416.3700 416.5457 0.0265 -1.0000 -1.0000 2150348 1578716507.30 151.4753 60.0008 32.0000 1.9765 1.9772 416.3384 416.5135 0.0264 -1.0000 -1.0000 2150411 1578716507.40 151.4753 60.0008 32.0000 1.9770 1.9777 416.3844 416.5600 0.0265 -1.0000 -1.0000 2150473 1578716507.50 151.5544 60.0008 32.0000 1.9770 1.9777 416.3830 416.5579 0.0263 -1.0000 -1.0000 2150551 1578716507.60 151.5544 60.0008 32.0000 1.9773 1.9780 416.3538 416.5291 0.0264 -1.0000 -1.0000 2150614 1578716507.70 151.5544 60.0008 32.0000 1.9771 1.9778 416.3496 416.5251 0.0264 -1.0000 -1.0000 2150848 1578716507.80 151.5544 60.0008 32.0000 1.9771 1.9778 416.4211 416.5960 0.0264 -1.0000 -1.0000 2150926 1578716507.90 151.5544 60.0008 32.0000 1.9774 1.9781 416.3982 416.5737 0.0265 -1.0000 -1.0000 2150989 1578716508.00 151.5544 60.0008 32.0000 1.9767 1.9774 416.3931 416.5688 0.0264 -1.0000 -1.0000 2151051 1578716508.10 151.5544 60.0008 32.0000 1.9769 1.9776 416.3732 416.5481 0.0264 -1.0000 -1.0000 2151129 1578716508.20 151.4993 60.0008 32.0000 1.9770 1.9777 416.3340 416.5089 0.0263 -1.0000 -1.0000 2151192 1578716508.30 151.4993 60.0008 32.0000 1.9766 1.9773 416.3757 416.5508 0.0264 -1.0000 -1.0000 2151364 1578716508.40 151.4993 60.0008 32.0000 1.9765 1.9772 416.3316 416.5075 0.0265 -1.0000 -1.0000 2151442 1578716508.50 151.4993 60.0008 32.0000 1.9762 1.9769 416.3673 416.5424 0.0264 -1.0000 -1.0000 2151504 1578716508.60 151.4993 60.0008 32.0000 1.9768 1.9775 416.3560 416.5325 0.0265 -1.0000 -1.0000 2151583 1578716508.70 151.5067 60.0008 32.0000 1.9761 1.9768 416.3991 416.5747 0.0266 -1.0000 -1.0000 2151645 1578716508.80 151.5270 60.0008 32.0000 1.9771 1.9778 416.3976 416.5737 0.0265 -1.0000 -1.0000 2152629 1578716508.90 151.5270 60.0008 32.0000 1.9770 1.9777 416.2530 416.4283 0.0264 -1.0000 -1.0000 2152692 1578716509.00 151.5270 60.0008 32.0000 1.9768 1.9775 416.2913 416.4664 0.0264 -1.0000 -1.0000 2152754 1578716509.10 151.5270 60.0008 32.0000 1.9772 1.9779 416.3585 416.5338 0.0264 -1.0000 -1.0000 2152817 1578716509.20 151.5270 60.0008 32.0000 1.9765 1.9772 416.3518 416.5273 0.0264 -1.0000 -1.0000 2152895 1578716509.30 151.5154 60.0008 32.0000 1.9765 1.9772 416.2761 416.4511 0.0264 -1.0000 -1.0000 2152958 1578716509.40 151.5154 60.0008 32.0000 1.9775 1.9782 416.3455 416.5209 0.0264 -1.0000 -1.0000 2153020 1578716509.50 151.5154 60.0008 32.0000 1.9762 1.9769 416.3446 416.5211 0.0266 -1.0000 -1.0000 2153098 1578716509.60 151.5154 60.0008 32.0000 1.9767 1.9773 416.2822 416.4593 0.0266 -1.0000 -1.0000 2153161 1578716509.70 151.4926 60.0016 32.0000 1.9762 1.9769 416.3384 416.5143 0.0265 -1.0000 -1.0000 2153223 1578716509.80 151.4926 60.0016 32.0000 1.9762 1.9769 416.3184 416.4938 0.0264 -1.0000 -1.0000 2153286 1578716509.90 151.4926 60.0016 32.0000 1.9762 1.9769 416.3836 416.5590 0.0265 -1.0000 -1.0000 2153364 1578716510.00 151.4926 60.0016 32.0000 1.9761 1.9768 416.3864 416.5627 0.0265 -1.0000 -1.0000 2153426 1578716510.10 151.4926 60.0016 32.0000 1.9763 1.9770 416.3331 416.5093 0.0266 -1.0000 -1.0000 2153489 1578716510.20 151.4973 60.0016 32.0000 1.9767 1.9774 416.3515 416.5281 0.0265 -1.0000 -1.0000 2153551 1578716510.30 151.4973 60.0016 32.0000 1.9759 1.9766 416.3459 416.5210 0.0264 -1.0000 -1.0000 2153614 1578716510.40 151.4973 60.0016 32.0000 1.9773 1.9780 416.3563 416.5310 0.0263 -1.0000 -1.0000 2153692 1578716510.50 151.4973 60.0016 32.0000 1.9773 1.9780 416.3142 416.4900 0.0265 -1.0000 -1.0000 2153754 1578716510.60 151.4973 60.0016 32.0000 1.9762 1.9769 416.3700 416.5451 0.0264 -1.0000 -1.0000 2153833 1578716510.70 151.4973 60.0016 32.0000 1.9764 1.9770 416.3611 416.5371 0.0265 -1.0000 -1.0000 2153895 1578716510.80 151.4973 60.0016 32.0000 1.9767 1.9774 416.2994 416.4746 0.0264 -1.0000 -1.0000 2154145 1578716510.90 151.4973 60.0016 32.0000 1.9770 1.9777 416.3168 416.4924 0.0265 -1.0000 -1.0000 2154208 1578716511.00 151.4973 60.0016 32.0000 1.9773 1.9780 416.3581 416.5340 0.0265 -1.0000 -1.0000 2154270 1578716511.10 151.4973 60.0016 32.0000 1.9767 1.9774 416.3157 416.4918 0.0265 -1.0000 -1.0000 2154333 1578716511.20 151.4973 60.0016 32.0000 1.9772 1.9778 416.3341 416.5090 0.0264 -1.0000 -1.0000 2154411 1578716511.30 151.4684 60.0016 32.0000 1.9766 1.9772 416.3041 416.4794 0.0264 -1.0000 -1.0000 2154583 1578716511.40 151.4684 60.0016 32.0000 1.9771 1.9778 416.3565 416.5323 0.0265 -1.0000 -1.0000 2154645 1578716511.50 151.4684 60.0016 32.0000 1.9764 1.9771 416.3059 416.4817 0.0265 -1.0000 -1.0000 2154723 1578716511.60 151.4684 60.0016 32.0000 1.9769 1.9776 416.2846 416.4608 0.0266 -1.0000 -1.0000 2154786 1578716511.70 151.4684 60.0016 32.0000 1.9774 1.9781 416.3375 416.5132 0.0265 -1.0000 -1.0000 2154848 1578716511.80 151.4738 60.0016 32.0000 1.9773 1.9780 416.3237 416.4996 0.0265 -1.0000 -1.0000 2155348 1578716511.90 151.4785 60.0016 32.0000 1.9769 1.9775 416.3265 416.5023 0.0265 -1.0000 -1.0000 2155411 1578716512.00 151.4785 60.0016 32.0000 1.9769 1.9776 416.3110 416.4875 0.0266 -1.0000 -1.0000 2155474 1578716512.10 151.4785 60.0016 32.0000 1.9759 1.9766 416.3058 416.4816 0.0264 -1.0000 -1.0000 2155551 1578716512.20 151.4785 60.0016 32.0000 1.9764 1.9770 416.2985 416.4735 0.0264 -1.0000 -1.0000 2155598 1578716512.30 151.4785 60.0016 32.0000 1.9766 1.9773 416.2463 416.4227 0.0266 -1.0000 -1.0000 2155848 1578716512.40 151.4331 60.0016 32.0000 1.9770 1.9777 416.3431 416.5183 0.0265 -1.0000 -1.0000 2155926 1578716512.50 151.4331 60.0016 32.0000 1.9758 1.9765 416.3645 416.5408 0.0265 -1.0000 -1.0000 2155989 1578716512.60 151.4331 60.0016 32.0000 1.9766 1.9773 416.3149 416.4906 0.0265 -1.0000 -1.0000 2156067 1578716512.70 151.4331 60.0016 32.0000 1.9761 1.9768 416.2500 416.4256 0.0265 -1.0000 -1.0000 2156129 1578716512.80 151.4331 60.0016 32.0000 1.9769 1.9776 416.3391 416.5153 0.0265 -1.0000 -1.0000 2156192 1578716512.90 151.4459 60.0016 32.0000 1.9762 1.9769 416.3627 416.5388 0.0266 -1.0000 -1.0000 2156380 1578716513.00 151.4768 60.0016 32.0000 1.9772 1.9778 416.3798 416.5569 0.0267 -1.0000 -1.0000 2156442 1578716513.10 151.4768 60.0016 32.0000 1.9763 1.9770 416.3635 416.5396 0.0265 -1.0000 -1.0000 2156504 1578716513.20 151.4768 60.0016 32.0000 1.9772 1.9779 416.4059 416.5819 0.0266 -1.0000 -1.0000 2156567 1578716513.30 151.4768 60.0016 32.0000 1.9769 1.9776 416.3231 416.4998 0.0266 -1.0000 -1.0000 2156629 1578716513.40 151.4768 60.0016 32.0000 1.9761 1.9768 416.3406 416.5162 0.0265 -1.0000 -1.0000 2156833 1578716513.50 151.4339 60.0016 32.0000 1.9759 1.9766 416.3043 416.4804 0.0266 -1.0000 -1.0000 2156911 1578716513.60 151.4339 60.0016 32.0000 1.9766 1.9773 416.2929 416.4686 0.0265 -1.0000 -1.0000 2156973 1578716513.70 151.4339 60.0016 32.0000 1.9760 1.9767 416.2629 416.4392 0.0265 -1.0000 -1.0000 2157036 1578716513.80 151.4339 60.0016 32.0000 1.9762 1.9769 416.3491 416.5245 0.0265 -1.0000 -1.0000 2157114 1578716513.90 151.4339 60.0016 32.0000 1.9771 1.9777 416.2912 416.4672 0.0265 -1.0000 -1.0000 2157348 1578716514.00 151.4732 60.0016 32.0000 1.9773 1.9780 416.3768 416.5522 0.0264 -1.0000 -1.0000 2157411 1578716514.10 151.4732 60.0016 32.0000 1.9764 1.9771 416.3245 416.4994 0.0264 -1.0000 -1.0000 2157473 1578716514.20 151.4732 60.0016 32.0000 1.9768 1.9775 416.3181 416.4941 0.0265 -1.0000 -1.0000 2157536 1578716514.30 151.4732 60.0016 32.0000 1.9771 1.9778 416.2973 416.4728 0.0264 -1.0000 -1.0000 2157598 1578716514.40 151.4732 60.0016 32.0000 1.9766 1.9773 416.3478 416.5230 0.0264 -1.0000 -1.0000 2157676 1578716514.50 151.4732 60.0016 32.0000 1.9771 1.9777 416.2902 416.4648 0.0263 -1.0000 -1.0000 2157739 1578716514.60 151.4447 60.0017 32.0000 1.9760 1.9767 416.2570 416.4318 0.0264 -1.0000 -1.0000 2157817 1578716514.70 151.4447 60.0017 32.0000 1.9765 1.9772 416.3183 416.4946 0.0265 -1.0000 -1.0000 2157879 1578716514.80 151.4447 60.0017 32.0000 1.9765 1.9772 416.3619 416.5382 0.0266 -1.0000 -1.0000 2157942 1578716514.90 151.4447 60.0017 32.0000 1.9768 1.9775 416.4326 416.6081 0.0265 -1.0000 -1.0000 2158020 1578716515.00 151.4447 60.0017 32.0000 1.9761 1.9768 416.3366 416.5129 0.0266 -1.0000 -1.0000 2158083 1578716515.10 151.5464 60.0017 32.0000 1.9771 1.9778 416.3781 416.5539 0.0265 -1.0000 -1.0000 2158145 1578716515.20 151.5464 60.0017 32.0000 1.9769 1.9776 416.3981 416.5738 0.0265 -1.0000 -1.0000 2158208 1578716515.30 151.5464 60.0017 32.0000 1.9772 1.9779 416.3213 416.4975 0.0265 -1.0000 -1.0000 2158270 1578716515.40 151.5464 60.0017 32.0000 1.9770 1.9777 416.4129 416.5884 0.0265 -1.0000 -1.0000 2158598 1578716515.50 151.5464 60.0017 32.0000 1.9766 1.9773 416.3227 416.4989 0.0265 -1.0000 -1.0000 2158676 1578716515.60 151.5193 60.0017 32.0000 1.9766 1.9772 416.3090 416.4846 0.0265 -1.0000 -1.0000 2158739 1578716515.70 151.4929 60.0017 32.0000 1.9769 1.9775 416.3497 416.5257 0.0265 -1.0000 -1.0000 2158801 1578716515.80 151.4929 60.0017 32.0000 1.9760 1.9767 416.3182 416.4942 0.0265 -1.0000 -1.0000 2158879 1578716515.90 151.4929 60.0017 32.0000 1.9763 1.9770 416.4155 416.5910 0.0265 -1.0000 -1.0000 2158942 1578716516.00 151.4929 60.0017 32.0000 1.9761 1.9767 416.3298 416.5051 0.0264 -1.0000 -1.0000 2159004 1578716516.10 151.4929 60.0017 32.0000 1.9766 1.9773 416.4408 416.6167 0.0265 -1.0000 -1.0000 2159067 1578716516.20 151.5250 60.0017 32.0000 1.9770 1.9777 416.3603 416.5358 0.0265 -1.0000 -1.0000 2159129 1578716516.30 151.5250 60.0017 32.0000 1.9770 1.9777 416.4031 416.5791 0.0265 -1.0000 -1.0000 2159192 1578716516.40 151.5250 60.0017 32.0000 1.9768 1.9775 416.3360 416.5113 0.0264 -1.0000 -1.0000 2159270 1578716516.50 151.5250 60.0017 32.0000 1.9768 1.9775 416.4345 416.6103 0.0265 -1.0000 -1.0000 2159895 1578716516.60 151.5250 60.0017 32.0000 1.9764 1.9771 416.3953 416.5719 0.0266 -1.0000 -1.0000 2159973 1578716516.70 151.4720 60.0017 32.0000 1.9777 1.9784 416.3901 416.5662 0.0265 -1.0000 -1.0000 2200036 1578716516.80 151.4689 60.0017 32.0000 1.9769 1.9776 416.3210 416.4968 0.0265 -1.0000 -1.0000 2200098 1578716516.90 151.4689 60.0017 32.0000 1.9767 1.9774 416.3082 416.4847 0.0265 -1.0000 -1.0000 2200176 1578716517.00 151.4689 60.0017 32.0000 1.9766 1.9773 416.2970 416.4718 0.0263 -1.0000 -1.0000 2200239 1578716517.10 151.4689 60.0017 32.0000 1.9766 1.9773 416.3768 416.5518 0.0264 -1.0000 -1.0000 2200301 1578716517.20 151.4642 60.0017 32.0000 1.9764 1.9771 416.3493 416.5250 0.0265 -1.0000 -1.0000 2200364 1578716517.30 151.4082 60.0017 32.0000 1.9768 1.9775 416.3127 416.4879 0.0264 -1.0000 -1.0000 2200426 1578716517.40 151.4082 60.0017 32.0000 1.9770 1.9776 416.1548 416.3303 0.0265 -1.0000 -1.0000 2200489 1578716517.50 151.4082 60.0017 32.0000 1.9762 1.9769 416.2937 416.4694 0.0264 -1.0000 -1.0000 2200598 1578716517.60 151.4082 60.0017 32.0000 1.9763 1.9770 416.3141 416.4892 0.0265 -1.0000 -1.0000 2200661 1578716517.70 151.4082 60.0017 32.0000 1.9765 1.9772 416.2975 416.4739 0.0265 -1.0000 -1.0000 2200723 1578716517.80 151.4861 60.0017 32.0000 1.9763 1.9770 416.4385 416.6133 0.0264 -1.0000 -1.0000 2200801 1578716517.90 151.4861 60.0017 32.0000 1.9773 1.9780 416.3954 416.5719 0.0266 -1.0000 -1.0000 2200864 1578716518.00 151.4861 60.0017 32.0000 1.9766 1.9773 416.3885 416.5644 0.0265 -1.0000 -1.0000 2201145 1578716518.10 151.4861 60.0017 32.0000 1.9759 1.9765 416.3946 416.5700 0.0265 -1.0000 -1.0000 2201223 1578716518.20 151.4861 60.0017 32.0000 1.9758 1.9765 416.3701 416.5452 0.0264 -1.0000 -1.0000 2201270 1578716518.30 151.4892 60.0017 32.0000 1.9769 1.9775 416.3102 416.4864 0.0266 -1.0000 -1.0000 2201333 1578716518.40 151.4945 60.0017 32.0000 1.9765 1.9772 416.3705 416.5464 0.0265 -1.0000 -1.0000 2201411 1578716518.50 151.4945 60.0017 32.0000 1.9773 1.9780 416.3686 416.5444 0.0265 -1.0000 -1.0000 2201833 1578716518.60 151.4945 60.0017 32.0000 1.9768 1.9775 416.2568 416.4329 0.0266 -1.0000 -1.0000 2201911 1578716518.70 151.4945 60.0017 32.0000 1.9773 1.9780 416.3379 416.5138 0.0266 -1.0000 -1.0000 2201973 1578716518.80 151.4945 60.0017 32.0000 1.9765 1.9772 416.3574 416.5337 0.0265 -1.0000 -1.0000 2202036 1578716518.90 151.4786 60.0017 32.0000 1.9759 1.9766 416.2955 416.4705 0.0263 -1.0000 -1.0000 2202114 1578716519.00 151.4786 60.0017 32.0000 1.9760 1.9767 416.4536 416.6280 0.0263 -1.0000 -1.0000 2202614 1578716519.10 151.4786 60.0017 32.0000 1.9765 1.9772 416.3947 416.5713 0.0267 -1.0000 -1.0000 2202676 1578716519.20 151.4786 60.0017 32.0000 1.9770 1.9777 416.3761 416.5530 0.0266 -1.0000 -1.0000 2202739 1578716519.30 151.4786 60.0017 32.0000 1.9766 1.9772 416.4351 416.6109 0.0265 -1.0000 -1.0000 2202801 1578716519.40 151.4875 60.0017 32.0000 1.9772 1.9779 416.4166 416.5924 0.0265 -1.0000 -1.0000 2202864 1578716519.50 151.4897 60.0017 32.0000 1.9769 1.9776 416.4446 416.6211 0.0266 -1.0000 -1.0000 2202942 1578716519.60 151.4897 60.0017 32.0000 1.9769 1.9776 416.4601 416.6370 0.0266 -1.0000 -1.0000 2203004 1578716519.70 151.4897 60.0017 32.0000 1.9762 1.9769 416.3763 416.5530 0.0266 -1.0000 -1.0000 2203067 1578716519.80 151.4897 60.0017 32.0000 1.9771 1.9778 416.3814 416.5573 0.0264 -1.0000 -1.0000 2203145 1578716519.90 151.4897 60.0017 32.0000 1.9764 1.9771 416.3501 416.5263 0.0265 -1.0000 -1.0000 2203208 1578716520.00 151.4897 60.0017 32.0000 1.9763 1.9770 416.3126 416.4881 0.0265 -1.0000 -1.0000 2203270 1578716520.10 151.5069 60.0016 32.0000 1.9764 1.9771 416.3925 416.5692 0.0267 -1.0000 -1.0000 2203614 1578716520.20 151.5069 60.0016 32.0000 1.9762 1.9769 416.3265 416.5025 0.0265 -1.0000 -1.0000 2203676 1578716520.30 151.5069 60.0016 32.0000 1.9767 1.9773 416.3487 416.5244 0.0264 -1.0000 -1.0000 2203739 1578716520.40 151.5069 60.0016 32.0000 1.9763 1.9770 416.3089 416.4848 0.0265 -1.0000 -1.0000 2203817 1578716520.50 151.5069 60.0016 32.0000 1.9769 1.9776 416.3399 416.5150 0.0264 -1.0000 -1.0000 2203880 1578716520.60 151.4775 60.0016 32.0000 1.9769 1.9776 416.3417 416.5176 0.0265 -1.0000 -1.0000 2203958 1578716520.70 151.4673 60.0016 32.0000 1.9764 1.9771 416.2863 416.4624 0.0266 -1.0000 -1.0000 2204020 1578716520.80 151.4673 60.0016 32.0000 1.9767 1.9773 416.3123 416.4877 0.0264 -1.0000 -1.0000 2204083 1578716520.90 151.4673 60.0016 32.0000 1.9773 1.9780 416.3814 416.5570 0.0264 -1.0000 -1.0000 2204145 1578716521.00 151.4673 60.0016 32.0000 1.9778 1.9785 416.3757 416.5509 0.0264 -1.0000 -1.0000 2204208 1578716521.10 151.4673 60.0016 32.0000 1.9777 1.9784 416.3553 416.5313 0.0265 -1.0000 -1.0000 2204395 1578716521.20 151.4959 60.0016 32.0000 1.9775 1.9782 416.4031 416.5790 0.0265 -1.0000 -1.0000 2204473 1578716521.30 151.5526 60.0016 32.0000 1.9769 1.9776 416.3467 416.5226 0.0265 -1.0000 -1.0000 2204536 1578716521.40 151.5526 60.0016 32.0000 1.9770 1.9777 416.4731 416.6492 0.0266 -1.0000 -1.0000 2204598 1578716521.50 151.5526 60.0016 32.0000 1.9770 1.9776 416.2758 416.4520 0.0266 -1.0000 -1.0000 2204676 1578716521.60 151.5526 60.0016 32.0000 1.9771 1.9778 416.3731 416.5504 0.0267 -1.0000 -1.0000 2204848 1578716521.70 151.5526 60.0016 32.0000 1.9770 1.9777 416.2897 416.4663 0.0266 -1.0000 -1.0000 2204911 1578716521.80 151.5078 60.0016 32.0000 1.9767 1.9774 416.2874 416.4634 0.0265 -1.0000 -1.0000 2204989 1578716521.90 151.4926 60.0016 32.0000 1.9762 1.9769 416.3541 416.5305 0.0266 -1.0000 -1.0000 2205051 1578716522.00 151.4926 60.0016 32.0000 1.9767 1.9774 416.2918 416.4676 0.0264 -1.0000 -1.0000 2205129 1578716522.10 151.4926 60.0016 32.0000 1.9773 1.9780 416.3518 416.5275 0.0265 -1.0000 -1.0000 2205364 1578716522.20 151.4926 60.0016 32.0000 1.9776 1.9783 416.3020 416.4770 0.0264 -1.0000 -1.0000 2205426 1578716522.30 151.4926 60.0016 32.0000 1.9772 1.9779 416.3559 416.5318 0.0266 -1.0000 -1.0000 2205489 1578716522.40 151.4990 60.0016 32.0000 1.9773 1.9779 416.3283 416.5048 0.0266 -1.0000 -1.0000 2205567 1578716522.50 151.4990 60.0016 32.0000 1.9778 1.9785 416.2463 416.4229 0.0266 -1.0000 -1.0000 2205629 1578716522.60 151.4990 60.0016 32.0000 1.9769 1.9776 416.3062 416.4822 0.0265 -1.0000 -1.0000 2205708 1578716522.70 151.4990 60.0016 32.0000 1.9772 1.9779 416.3921 416.5676 0.0265 -1.0000 -1.0000 2205879 1578716522.80 151.4990 60.0016 32.0000 1.9774 1.9781 416.4080 416.5836 0.0264 -1.0000 -1.0000 2205942 1578716522.90 151.4990 60.0016 32.0000 1.9778 1.9785 416.4558 416.6318 0.0265 -1.0000 -1.0000 2206020 1578716523.00 151.5490 60.0016 32.0000 1.9765 1.9772 416.4290 416.6049 0.0265 -1.0000 -1.0000 2206098 1578716523.10 151.5490 60.0016 32.0000 1.9770 1.9777 416.3880 416.5636 0.0264 -1.0000 -1.0000 2206161 1578716523.20 151.5490 60.0016 32.0000 1.9768 1.9775 416.4407 416.6175 0.0266 -1.0000 -1.0000 2206395 1578716523.30 151.5490 60.0016 32.0000 1.9767 1.9773 416.4332 416.6094 0.0265 -1.0000 -1.0000 2206458 1578716523.40 151.5490 60.0016 32.0000 1.9768 1.9775 416.4070 416.5823 0.0265 -1.0000 -1.0000 2206520 1578716523.50 151.4959 60.0016 32.0000 1.9765 1.9772 416.4077 416.5833 0.0265 -1.0000 -1.0000 2206598 1578716523.60 151.4939 60.0016 32.0000 1.9766 1.9773 416.3326 416.5088 0.0267 -1.0000 -1.0000 2206661 1578716523.70 151.4939 60.0016 32.0000 1.9768 1.9775 416.3549 416.5319 0.0266 -1.0000 -1.0000 2207145 1578716523.80 151.4939 60.0016 32.0000 1.9772 1.9779 416.3473 416.5227 0.0265 -1.0000 -1.0000 2207208 1578716523.90 151.4939 60.0016 32.0000 1.9762 1.9769 416.3883 416.5641 0.0265 -1.0000 -1.0000 2207270 1578716524.00 151.5072 60.0016 32.0000 1.9775 1.9782 416.3086 416.4846 0.0266 -1.0000 -1.0000 2207348 1578716524.10 151.5401 60.0016 32.0000 1.9767 1.9774 416.4453 416.6219 0.0266 -1.0000 -1.0000 2207411 1578716524.20 151.5401 60.0016 32.0000 1.9771 1.9778 416.4477 416.6243 0.0266 -1.0000 -1.0000 2207598 1578716524.30 151.5401 60.0016 32.0000 1.9769 1.9776 416.4281 416.6037 0.0265 -1.0000 -1.0000 2207661 1578716524.40 151.5401 60.0016 32.0000 1.9768 1.9775 416.3406 416.5173 0.0266 -1.0000 -1.0000 2207723 1578716524.50 151.5401 60.0016 32.0000 1.9769 1.9776 416.3942 416.5702 0.0265 -1.0000 -1.0000 2207786 1578716524.60 151.5647 60.0016 32.0000 1.9767 1.9774 416.4280 416.6045 0.0266 -1.0000 -1.0000 2207864 1578716524.70 151.5647 60.0016 32.0000 1.9772 1.9778 416.4656 416.6420 0.0266 -1.0000 -1.0000 2208145 1578716524.80 151.5647 60.0016 32.0000 1.9768 1.9775 416.5012 416.6773 0.0266 -1.0000 -1.0000 2208208 1578716524.90 151.5647 60.0016 32.0000 1.9771 1.9778 416.4071 416.5838 0.0266 -1.0000 -1.0000 2208286 1578716525.00 151.5647 60.0016 32.0000 1.9771 1.9778 416.3908 416.5664 0.0265 -1.0000 -1.0000 2208348 1578716525.10 151.5338 60.0020 32.0000 1.9771 1.9778 416.3892 416.5660 0.0266 -1.0000 -1.0000 2208411 1578716525.20 151.5324 60.0020 32.0000 1.9764 1.9771 416.3874 416.5638 0.0266 -1.0000 -1.0000 2208473 1578716525.30 151.5324 60.0020 32.0000 1.9771 1.9778 416.3758 416.5524 0.0266 -1.0000 -1.0000 2208536 1578716525.40 151.5324 60.0020 32.0000 1.9766 1.9773 416.4268 416.6038 0.0266 -1.0000 -1.0000 2208598 1578716525.50 151.5324 60.0020 32.0000 1.9771 1.9777 416.3642 416.5404 0.0266 -1.0000 -1.0000 2208676 1578716525.60 151.5324 60.0020 32.0000 1.9769 1.9775 416.3493 416.5259 0.0267 -1.0000 -1.0000 2208739 1578716525.70 151.5313 60.0020 32.0000 1.9770 1.9777 416.3020 416.4787 0.0266 -1.0000 -1.0000 2209114 1578716525.80 151.5313 60.0020 32.0000 1.9767 1.9774 416.3592 416.5350 0.0266 -1.0000 -1.0000 2209192 1578716525.90 151.5313 60.0020 32.0000 1.9763 1.9770 416.3198 416.4961 0.0265 -1.0000 -1.0000 2209254 1578716526.00 151.5313 60.0020 32.0000 1.9771 1.9778 416.4341 416.6105 0.0266 -1.0000 -1.0000 2209317 1578716526.10 151.5313 60.0020 32.0000 1.9767 1.9774 416.4379 416.6145 0.0266 -1.0000 -1.0000 2209395 1578716526.20 151.4946 60.0020 32.0000 1.9763 1.9770 416.4045 416.5815 0.0266 -1.0000 -1.0000 2209614 1578716526.30 151.4859 60.0020 32.0000 1.9763 1.9770 416.2945 416.4702 0.0264 -1.0000 -1.0000 2209677 1578716526.40 151.4859 60.0020 32.0000 1.9769 1.9776 416.3204 416.4962 0.0265 -1.0000 -1.0000 2209754 1578716526.50 151.4859 60.0020 32.0000 1.9762 1.9769 416.4118 416.5883 0.0266 -1.0000 -1.0000 2209817 1578716526.60 151.4859 60.0020 32.0000 1.9761 1.9768 416.3597 416.5360 0.0266 -1.0000 -1.0000 2209879 1578716526.70 151.4881 60.0020 32.0000 1.9764 1.9771 416.3903 416.5675 0.0267 -1.0000 -1.0000 2210364 1578716526.80 151.5176 60.0020 32.0000 1.9769 1.9776 416.3638 416.5402 0.0266 -1.0000 -1.0000 2210426 1578716526.90 151.5176 60.0020 32.0000 1.9769 1.9776 416.3754 416.5521 0.0266 -1.0000 -1.0000 2210504 1578716527.00 151.5176 60.0020 32.0000 1.9773 1.9780 416.4240 416.6004 0.0266 -1.0000 -1.0000 2210567 1578716527.10 151.5176 60.0020 32.0000 1.9775 1.9782 416.3693 416.5457 0.0266 -1.0000 -1.0000 2210629 1578716527.20 151.5176 60.0020 32.0000 1.9776 1.9783 416.4259 416.6020 0.0265 -1.0000 -1.0000 2210708 1578716527.30 151.5001 60.0020 32.0000 1.9771 1.9778 416.4312 416.6075 0.0266 -1.0000 -1.0000 2210879 1578716527.40 151.5001 60.0020 32.0000 1.9770 1.9777 416.3946 416.5707 0.0265 -1.0000 -1.0000 2210942 1578716527.50 151.5001 60.0020 32.0000 1.9769 1.9776 416.3779 416.5546 0.0266 -1.0000 -1.0000 2211020 1578716527.60 151.5001 60.0020 32.0000 1.9767 1.9773 416.3884 416.5644 0.0265 -1.0000 -1.0000 2211083 1578716527.70 151.5001 60.0020 32.0000 1.9768 1.9775 416.4045 416.5798 0.0264 -1.0000 -1.0000 2211161 1578716527.80 151.4982 60.0020 32.0000 1.9765 1.9772 416.3603 416.5375 0.0267 -1.0000 -1.0000 2211239 1578716527.90 151.4915 60.0020 32.0000 1.9767 1.9774 416.4289 416.6053 0.0266 -1.0000 -1.0000 2211301 1578716528.00 151.4915 60.0020 32.0000 1.9768 1.9775 416.3600 416.5368 0.0266 -1.0000 -1.0000 2211364 1578716528.10 151.4915 60.0020 32.0000 1.9764 1.9771 416.3164 416.4921 0.0265 -1.0000 -1.0000 2211442 1578716528.20 151.4915 60.0020 32.0000 1.9776 1.9782 416.3946 416.5707 0.0266 -1.0000 -1.0000 2211504 1578716528.30 151.4915 60.0020 32.0000 1.9773 1.9780 416.3501 416.5263 0.0265 -1.0000 -1.0000 2211567 1578716528.40 151.5057 60.0020 32.0000 1.9772 1.9779 416.4171 416.5934 0.0266 -1.0000 -1.0000 2211629 1578716528.50 151.5057 60.0020 32.0000 1.9775 1.9782 416.3327 416.5101 0.0267 -1.0000 -1.0000 2211692 1578716528.60 151.5057 60.0020 32.0000 1.9767 1.9774 416.4122 416.5897 0.0268 -1.0000 -1.0000 2211770 1578716528.70 151.5057 60.0020 32.0000 1.9769 1.9776 416.3845 416.5615 0.0266 -1.0000 -1.0000 2211848 1578716528.80 151.5057 60.0020 32.0000 1.9774 1.9781 416.3540 416.5305 0.0266 -1.0000 -1.0000 2212129 1578716528.90 151.4829 60.0020 32.0000 1.9770 1.9777 416.3248 416.5005 0.0264 -1.0000 -1.0000 2212208 1578716529.00 151.4757 60.0020 32.0000 1.9775 1.9782 416.3659 416.5414 0.0265 -1.0000 -1.0000 2212270 1578716529.10 151.4757 60.0020 32.0000 1.9769 1.9776 416.4081 416.5849 0.0266 -1.0000 -1.0000 2212333 1578716529.20 151.4757 60.0020 32.0000 1.9775 1.9782 416.3508 416.5273 0.0266 -1.0000 -1.0000 2212473 1578716529.30 151.4757 60.0020 32.0000 1.9771 1.9778 416.3593 416.5352 0.0265 -1.0000 -1.0000 2212645 1578716529.40 151.4757 60.0020 32.0000 1.9767 1.9774 416.4694 416.6453 0.0265 -1.0000 -1.0000 2212708 1578716529.50 151.5203 60.0020 32.0000 1.9771 1.9778 416.4120 416.5875 0.0264 -1.0000 -1.0000 2212786 1578716529.60 151.5203 60.0020 32.0000 1.9768 1.9775 416.3650 416.5408 0.0265 -1.0000 -1.0000 2212848 1578716529.70 151.5203 60.0020 32.0000 1.9768 1.9774 416.2903 416.4664 0.0266 -1.0000 -1.0000 2212911 1578716529.80 151.5203 60.0020 32.0000 1.9770 1.9777 416.3567 416.5336 0.0266 -1.0000 -1.0000 2213145 1578716529.90 151.5203 60.0020 32.0000 1.9766 1.9773 416.3612 416.5367 0.0264 -1.0000 -1.0000 2213208 1578716530.00 151.5119 60.0021 32.0000 1.9771 1.9778 416.4158 416.5909 0.0265 -1.0000 -1.0000 2213270 1578716530.10 151.4990 60.0022 32.0000 1.9766 1.9772 416.4213 416.5978 0.0266 -1.0000 -1.0000 2213348 1578716530.20 151.4990 60.0022 32.0000 1.9765 1.9772 416.3735 416.5495 0.0265 -1.0000 -1.0000 2213411 1578716530.30 151.4990 60.0022 32.0000 1.9764 1.9771 416.4131 416.5891 0.0266 -1.0000 -1.0000 2213474 1578716530.40 151.4990 60.0022 32.0000 1.9769 1.9776 416.3181 416.4946 0.0266 -1.0000 -1.0000 2213614 1578716530.50 151.4990 60.0022 32.0000 1.9769 1.9776 416.4152 416.5912 0.0265 -1.0000 -1.0000 2213661 1578716530.60 151.4990 60.0022 32.0000 1.9766 1.9773 416.3012 416.4776 0.0266 -1.0000 -1.0000 2213739 1578716530.70 151.5083 60.0022 32.0000 1.9767 1.9774 416.3746 416.5509 0.0266 -1.0000 -1.0000 2213801 1578716530.80 151.5083 60.0022 32.0000 1.9761 1.9768 416.3756 416.5515 0.0265 -1.0000 -1.0000 2213864 1578716530.90 151.5083 60.0022 32.0000 1.9766 1.9772 416.3696 416.5453 0.0265 -1.0000 -1.0000 2214114 1578716531.00 151.5083 60.0022 32.0000 1.9763 1.9770 416.3672 416.5432 0.0266 -1.0000 -1.0000 2214176 1578716531.10 151.5083 60.0022 32.0000 1.9761 1.9768 416.3265 416.5031 0.0266 -1.0000 -1.0000 2214239 1578716531.20 151.4917 60.0022 32.0000 1.9761 1.9768 416.4131 416.5892 0.0266 -1.0000 -1.0000 2214301 1578716531.30 151.4865 60.0022 32.0000 1.9774 1.9781 416.4106 416.5868 0.0265 -1.0000 -1.0000 2214364 1578716531.40 151.4865 60.0022 32.0000 1.9772 1.9779 416.4510 416.6275 0.0266 -1.0000 -1.0000 2215145 1578716531.50 151.4865 60.0022 32.0000 1.9775 1.9781 416.4560 416.6321 0.0265 -1.0000 -1.0000 2215223 1578716531.60 151.4865 60.0022 32.0000 1.9767 1.9774 416.3633 416.5400 0.0267 -1.0000 -1.0000 2215286 1578716531.70 151.4865 60.0022 32.0000 1.9771 1.9778 416.4526 416.6284 0.0265 -1.0000 -1.0000 2215348 1578716531.80 151.4789 60.0022 32.0000 1.9768 1.9775 416.3135 416.4913 0.0268 -1.0000 -1.0000 2215426 1578716531.90 151.4647 60.0022 32.0000 1.9762 1.9769 416.3614 416.5387 0.0267 -1.0000 -1.0000 2215489 1578716532.00 151.4647 60.0022 32.0000 1.9765 1.9771 416.4220 416.5978 0.0264 -1.0000 -1.0000 2215551 1578716532.10 151.4647 60.0022 32.0000 1.9766 1.9773 416.4545 416.6315 0.0267 -1.0000 -1.0000 2215629 1578716532.20 151.4647 60.0022 32.0000 1.9765 1.9772 416.3587 416.5356 0.0266 -1.0000 -1.0000 2215692 1578716532.30 151.4647 60.0022 32.0000 1.9768 1.9775 416.3521 416.5287 0.0266 -1.0000 -1.0000 2215754 1578716532.40 151.5186 60.0022 32.0000 1.9772 1.9779 416.3436 416.5200 0.0266 -1.0000 -1.0000 2215879 1578716532.50 151.5186 60.0022 32.0000 1.9764 1.9771 416.4690 416.6453 0.0266 -1.0000 -1.0000 2215942 1578716532.60 151.5186 60.0022 32.0000 1.9769 1.9776 416.4110 416.5873 0.0265 -1.0000 -1.0000 2216004 1578716532.70 151.5186 60.0022 32.0000 1.9774 1.9781 416.3998 416.5759 0.0266 -1.0000 -1.0000 2216067 1578716532.80 151.5186 60.0022 32.0000 1.9767 1.9774 416.3493 416.5252 0.0265 -1.0000 -1.0000 2216129 1578716532.90 151.4955 60.0022 32.0000 1.9767 1.9774 416.3767 416.5532 0.0266 -1.0000 -1.0000 2216364 1578716533.00 151.4884 60.0022 32.0000 1.9768 1.9775 416.3412 416.5179 0.0266 -1.0000 -1.0000 2216426 1578716533.10 151.4884 60.0022 32.0000 1.9762 1.9769 416.3892 416.5656 0.0266 -1.0000 -1.0000 2216504 1578716533.20 151.4884 60.0022 32.0000 1.9759 1.9766 416.3390 416.5161 0.0267 -1.0000 -1.0000 2216567 1578716533.30 151.4884 60.0022 32.0000 1.9755 1.9762 416.2948 416.4703 0.0264 -1.0000 -1.0000 2216629 1578716533.40 151.4865 60.0022 32.0000 1.9755 1.9761 416.4229 416.5995 0.0266 -1.0000 -1.0000 2216864 1578716533.50 151.4669 60.0022 32.0000 1.9767 1.9774 416.3393 416.5160 0.0266 -1.0000 -1.0000 2216942 1578716533.60 151.4669 60.0022 32.0000 1.9767 1.9774 416.3336 416.5104 0.0266 -1.0000 -1.0000 2217004 1578716533.70 151.4669 60.0022 32.0000 1.9768 1.9775 416.3329 416.5093 0.0265 -1.0000 -1.0000 2217067 1578716533.80 151.4669 60.0022 32.0000 1.9756 1.9763 416.3394 416.5157 0.0266 -1.0000 -1.0000 2217129 1578716533.90 151.4669 60.0022 32.0000 1.9766 1.9773 416.3360 416.5128 0.0266 -1.0000 -1.0000 2217364 1578716534.00 151.4867 60.0022 32.0000 1.9766 1.9773 416.3765 416.5517 0.0264 -1.0000 -1.0000 2217426 1578716534.10 151.4867 60.0022 32.0000 1.9764 1.9771 416.3667 416.5434 0.0266 -1.0000 -1.0000 2217504 1578716534.20 151.4867 60.0022 32.0000 1.9766 1.9773 416.4245 416.6010 0.0267 -1.0000 -1.0000 2217567 1578716534.30 151.4867 60.0022 32.0000 1.9765 1.9772 416.3235 416.5000 0.0265 -1.0000 -1.0000 2217629 1578716534.40 151.4867 60.0022 32.0000 1.9770 1.9777 416.3735 416.5495 0.0266 -1.0000 -1.0000 2217692 1578716534.50 151.4866 60.0022 32.0000 1.9763 1.9770 416.3523 416.5296 0.0266 -1.0000 -1.0000 2217880 1578716534.60 151.4862 60.0022 32.0000 1.9766 1.9773 416.3782 416.5537 0.0264 -1.0000 -1.0000 2217942 1578716534.70 151.4862 60.0022 32.0000 1.9766 1.9773 416.4230 416.5992 0.0266 -1.0000 -1.0000 2218004 1578716534.80 151.4862 60.0022 32.0000 1.9764 1.9771 416.3298 416.5055 0.0265 -1.0000 -1.0000 2218067 1578716534.90 151.4862 60.0022 32.0000 1.9773 1.9780 416.3579 416.5338 0.0265 -1.0000 -1.0000 2218145 1578716535.00 151.4862 60.0022 32.0000 1.9775 1.9782 416.3288 416.5052 0.0266 -1.0000 -1.0000 2218629 1578716535.10 151.4956 60.0022 32.0000 1.9774 1.9781 416.3788 416.5555 0.0266 -1.0000 -1.0000 2218692 1578716535.20 151.4956 60.0022 32.0000 1.9772 1.9779 416.3583 416.5347 0.0267 -1.0000 -1.0000 2218754 1578716535.30 151.4956 60.0022 32.0000 1.9765 1.9772 416.3079 416.4846 0.0265 -1.0000 -1.0000 2218817 1578716535.40 151.4956 60.0022 32.0000 1.9763 1.9769 416.3383 416.5136 0.0265 -1.0000 -1.0000 2218895 1578716535.50 151.4956 60.0022 32.0000 1.9771 1.9778 416.3511 416.5271 0.0265 -1.0000 -1.0000 2218958 1578716535.60 151.5219 60.0022 32.0000 1.9769 1.9776 416.3397 416.5154 0.0265 -1.0000 -1.0000 2219020 1578716535.70 151.5298 60.0022 32.0000 1.9766 1.9773 416.3561 416.5327 0.0266 -1.0000 -1.0000 2219083 1578716535.80 151.5298 60.0022 32.0000 1.9769 1.9776 416.3782 416.5553 0.0267 -1.0000 -1.0000 2219161 1578716535.90 151.5298 60.0022 32.0000 1.9773 1.9780 416.3546 416.5317 0.0267 -1.0000 -1.0000 2219223 1578716536.00 151.5298 60.0022 32.0000 1.9769 1.9776 416.3866 416.5623 0.0265 -1.0000 -1.0000 2219286 1578716536.10 151.5298 60.0022 32.0000 1.9769 1.9776 416.4570 416.6330 0.0265 -1.0000 -1.0000 2219364 1578716536.20 151.4452 60.0022 32.0000 1.9768 1.9775 416.4016 416.5775 0.0266 -1.0000 -1.0000 2219426 1578716536.30 151.4452 60.0022 32.0000 1.9766 1.9773 416.3119 416.4887 0.0266 -1.0000 -1.0000 2219489 1578716536.40 151.4452 60.0022 32.0000 1.9763 1.9770 416.3945 416.5708 0.0266 -1.0000 -1.0000 2219567 1578716536.50 151.4452 60.0022 32.0000 1.9769 1.9776 416.3381 416.5150 0.0266 -1.0000 -1.0000 2219645 1578716536.60 151.4452 60.0022 32.0000 1.9770 1.9777 416.3625 416.5384 0.0265 -1.0000 -1.0000 2219708 1578716536.70 151.4762 60.0022 32.0000 1.9770 1.9777 416.3624 416.5388 0.0266 -1.0000 -1.0000 2219770 1578716536.80 151.4819 60.0022 32.0000 1.9758 1.9765 416.3656 416.5420 0.0266 -1.0000 -1.0000 2219833 1578716536.90 151.4819 60.0022 32.0000 1.9769 1.9776 416.3785 416.5557 0.0267 -1.0000 -1.0000 2219911 1578716537.00 151.4819 60.0022 32.0000 1.9770 1.9776 416.4269 416.6032 0.0266 -1.0000 -1.0000 2219974 1578716537.10 151.4819 60.0022 32.0000 1.9767 1.9774 416.3553 416.5316 0.0266 -1.0000 -1.0000 2220145 1578716537.20 151.4799 60.0022 32.0000 1.9771 1.9778 416.3994 416.5758 0.0266 -1.0000 -1.0000 2220223 1578716537.30 151.4681 60.0022 32.0000 1.9766 1.9773 416.4424 416.6181 0.0266 -1.0000 -1.0000 2220286 1578716537.40 151.4681 60.0022 32.0000 1.9764 1.9771 416.3298 416.5068 0.0266 -1.0000 -1.0000 2220348 1578716537.50 151.4681 60.0022 32.0000 1.9767 1.9774 416.3189 416.4957 0.0267 -1.0000 -1.0000 2220426 1578716537.60 151.4681 60.0022 32.0000 1.9768 1.9775 416.2848 416.4613 0.0266 -1.0000 -1.0000 2220645 1578716537.70 151.4681 60.0022 32.0000 1.9764 1.9771 416.3694 416.5453 0.0265 -1.0000 -1.0000 2220708 1578716537.80 151.4865 60.0022 32.0000 1.9771 1.9778 416.3567 416.5336 0.0267 -1.0000 -1.0000 2220786 1578716537.90 151.4876 60.0022 32.0000 1.9774 1.9781 416.4686 416.6449 0.0265 -1.0000 -1.0000 2220848 1578716538.00 151.4876 60.0022 32.0000 1.9764 1.9771 416.3827 416.5583 0.0264 -1.0000 -1.0000 2220911 1578716538.10 151.4876 60.0022 32.0000 1.9770 1.9777 416.3978 416.5727 0.0263 -1.0000 -1.0000 2221176 1578716538.20 151.4876 60.0022 32.0000 1.9774 1.9781 416.4051 416.5808 0.0266 -1.0000 -1.0000 2221239 1578716538.30 151.4876 60.0022 32.0000 1.9769 1.9776 416.3655 416.5422 0.0266 -1.0000 -1.0000 2221301 1578716538.40 151.5086 60.0022 32.0000 1.9775 1.9782 416.4010 416.5770 0.0265 -1.0000 -1.0000 2221380 1578716538.50 151.5086 60.0022 32.0000 1.9764 1.9771 416.3698 416.5461 0.0266 -1.0000 -1.0000 2221442 1578716538.60 151.5086 60.0022 32.0000 1.9770 1.9777 416.3877 416.5647 0.0267 -1.0000 -1.0000 2222426 1578716538.70 151.5086 60.0022 32.0000 1.9777 1.9784 416.3892 416.5658 0.0266 -1.0000 -1.0000 2222489 1578716538.80 151.5086 60.0022 32.0000 1.9774 1.9781 416.4063 416.5829 0.0266 -1.0000 -1.0000 2222551 1578716538.90 151.5579 60.0022 32.0000 1.9767 1.9774 416.3697 416.5460 0.0266 -1.0000 -1.0000 2222629 1578716539.00 151.5586 60.0022 32.0000 1.9769 1.9776 416.4608 416.6371 0.0265 -1.0000 -1.0000 2222692 1578716539.10 151.5586 60.0022 32.0000 1.9774 1.9781 416.3474 416.5231 0.0265 -1.0000 -1.0000 2222770 1578716539.20 151.5586 60.0022 32.0000 1.9772 1.9779 416.2830 416.4593 0.0266 -1.0000 -1.0000 2222833 1578716539.30 151.5586 60.0022 32.0000 1.9769 1.9776 416.3531 416.5296 0.0266 -1.0000 -1.0000 2222895 1578716539.40 151.5433 60.0022 32.0000 1.9765 1.9772 416.4290 416.6046 0.0265 -1.0000 -1.0000 2222958 1578716539.50 151.4762 60.0022 32.0000 1.9765 1.9772 416.3918 416.5676 0.0265 -1.0000 -1.0000 2223036 1578716539.60 151.4762 60.0022 32.0000 1.9769 1.9776 416.3581 416.5347 0.0266 -1.0000 -1.0000 2223114 1578716539.70 151.4762 60.0022 32.0000 1.9770 1.9776 416.4791 416.6548 0.0264 -1.0000 -1.0000 2223161 1578716539.80 151.4762 60.0022 32.0000 1.9768 1.9775 416.3996 416.5752 0.0265 -1.0000 -1.0000 2223239 1578716539.90 151.4762 60.0022 32.0000 1.9763 1.9770 416.3995 416.5753 0.0265 -1.0000 -1.0000 2223302 1578716540.00 151.5116 60.0011 32.0000 1.9773 1.9780 416.4513 416.6269 0.0265 -1.0000 -1.0000 2223364 1578716540.10 151.5116 60.0011 32.0000 1.9775 1.9782 416.3768 416.5533 0.0266 -1.0000 -1.0000 2223645 1578716540.20 151.5116 60.0011 32.0000 1.9768 1.9775 416.3621 416.5387 0.0266 -1.0000 -1.0000 2223708 1578716540.30 151.5116 60.0011 32.0000 1.9774 1.9781 416.3765 416.5533 0.0266 -1.0000 -1.0000 2223770 1578716540.40 151.5116 60.0011 32.0000 1.9776 1.9783 416.4066 416.5826 0.0266 -1.0000 -1.0000 2223848 1578716540.50 151.5069 60.0011 32.0000 1.9767 1.9774 416.4034 416.5803 0.0267 -1.0000 -1.0000 2223911 1578716540.60 151.5068 60.0011 32.0000 1.9764 1.9771 416.3460 416.5222 0.0265 -1.0000 -1.0000 2223989 1578716540.70 151.5068 60.0011 32.0000 1.9766 1.9773 416.3590 416.5349 0.0266 -1.0000 -1.0000 2224114 1578716540.80 151.5068 60.0011 32.0000 1.9758 1.9765 416.4100 416.5865 0.0266 -1.0000 -1.0000 2224176 1578716540.90 151.5068 60.0011 32.0000 1.9769 1.9776 416.3755 416.5521 0.0266 -1.0000 -1.0000 2224254 1578716541.00 151.5086 60.0011 32.0000 1.9771 1.9778 416.4210 416.5968 0.0265 -1.0000 -1.0000 2224317 1578716541.10 151.5388 60.0011 32.0000 1.9763 1.9770 416.3427 416.5183 0.0266 -1.0000 -1.0000 2224380 1578716541.20 151.5388 60.0011 32.0000 1.9767 1.9774 416.3709 416.5481 0.0267 -1.0000 -1.0000 2224629 1578716541.30 151.5388 60.0011 32.0000 1.9773 1.9780 416.3436 416.5196 0.0265 -1.0000 -1.0000 2224692 1578716541.40 151.5388 60.0011 32.0000 1.9773 1.9780 416.4423 416.6184 0.0266 -1.0000 -1.0000 2224754 1578716541.50 151.5388 60.0011 32.0000 1.9767 1.9774 416.3667 416.5434 0.0266 -1.0000 -1.0000 2224817 1578716541.60 151.5254 60.0011 32.0000 1.9772 1.9779 416.3368 416.5130 0.0266 -1.0000 -1.0000 2224880 1578716541.70 151.4385 60.0011 32.0000 1.9770 1.9777 416.3381 416.5145 0.0266 -1.0000 -1.0000 2225129 1578716541.80 151.4385 60.0011 32.0000 1.9770 1.9777 416.3178 416.4945 0.0267 -1.0000 -1.0000 2225208 1578716541.90 151.4385 60.0011 32.0000 1.9766 1.9773 416.3588 416.5355 0.0265 -1.0000 -1.0000 2225270 1578716542.00 151.4385 60.0011 32.0000 1.9761 1.9768 416.3378 416.5140 0.0266 -1.0000 -1.0000 2225333 1578716542.10 151.4385 60.0011 32.0000 1.9760 1.9767 416.2867 416.4634 0.0266 -1.0000 -1.0000 2225395 1578716542.20 151.4385 60.0011 32.0000 1.9764 1.9771 416.3418 416.5180 0.0265 -1.0000 -1.0000 2225458 1578716542.30 151.5064 60.0011 32.0000 1.9764 1.9771 416.3047 416.4820 0.0268 -1.0000 -1.0000 2225645 1578716542.40 151.5064 60.0011 32.0000 1.9765 1.9772 416.3101 416.4853 0.0264 -1.0000 -1.0000 2225723 1578716542.50 151.5064 60.0011 32.0000 1.9767 1.9774 416.3093 416.4856 0.0266 -1.0000 -1.0000 2225786 1578716542.60 151.5064 60.0011 32.0000 1.9762 1.9769 416.3073 416.4839 0.0266 -1.0000 -1.0000 2225864 1578716542.70 151.5064 60.0011 32.0000 1.9767 1.9774 416.3937 416.5707 0.0266 -1.0000 -1.0000 2225926 1578716542.80 151.5320 60.0011 32.0000 1.9765 1.9771 416.3222 416.4982 0.0266 -1.0000 -1.0000 2226145 1578716542.90 151.5401 60.0011 32.0000 1.9766 1.9773 416.3615 416.5378 0.0265 -1.0000 -1.0000 2226223 1578716543.00 151.5401 60.0011 32.0000 1.9770 1.9776 416.3367 416.5131 0.0266 -1.0000 -1.0000 2226286 1578716543.10 151.5401 60.0011 32.0000 1.9764 1.9771 416.3912 416.5676 0.0266 -1.0000 -1.0000 2226348 1578716543.20 151.5401 60.0011 32.0000 1.9770 1.9776 416.3493 416.5259 0.0267 -1.0000 -1.0000 2226411 1578716543.30 151.5401 60.0011 32.0000 1.9770 1.9777 416.3473 416.5236 0.0265 -1.0000 -1.0000 2226645 1578716543.40 151.5306 60.0011 32.0000 1.9769 1.9776 416.4390 416.6152 0.0266 -1.0000 -1.0000 2226708 1578716543.50 151.5306 60.0011 32.0000 1.9763 1.9770 416.3859 416.5618 0.0265 -1.0000 -1.0000 2226770 1578716543.60 151.5306 60.0011 32.0000 1.9763 1.9770 416.3469 416.5237 0.0267 -1.0000 -1.0000 2226833 1578716543.70 151.5306 60.0011 32.0000 1.9767 1.9774 416.3591 416.5351 0.0265 -1.0000 -1.0000 2226895 1578716543.80 151.5306 60.0011 32.0000 1.9768 1.9775 416.3444 416.5204 0.0266 -1.0000 -1.0000 2226973 1578716543.90 151.5137 60.0011 32.0000 1.9767 1.9774 416.3630 416.5395 0.0266 -1.0000 -1.0000 2227036 1578716544.00 151.4953 60.0011 32.0000 1.9768 1.9775 416.3415 416.5182 0.0266 -1.0000 -1.0000 2227098 1578716544.10 151.4953 60.0011 32.0000 1.9765 1.9772 416.3716 416.5478 0.0265 -1.0000 -1.0000 2227176 1578716544.20 151.4953 60.0011 32.0000 1.9776 1.9783 416.3939 416.5699 0.0265 -1.0000 -1.0000 2227239 1578716544.30 151.4953 60.0011 32.0000 1.9769 1.9776 416.3386 416.5147 0.0266 -1.0000 -1.0000 2227411 1578716544.40 151.4953 60.0011 32.0000 1.9768 1.9775 416.4339 416.6103 0.0266 -1.0000 -1.0000 2227489 1578716544.50 151.5572 60.0011 32.0000 1.9768 1.9775 416.3669 416.5432 0.0266 -1.0000 -1.0000 2227551 1578716544.60 151.5572 60.0011 32.0000 1.9770 1.9777 416.3710 416.5482 0.0267 -1.0000 -1.0000 2227614 1578716544.70 151.5572 60.0011 32.0000 1.9772 1.9779 416.4197 416.5961 0.0265 -1.0000 -1.0000 2227676 1578716544.80 151.5572 60.0011 32.0000 1.9770 1.9777 416.4658 416.6419 0.0266 -1.0000 -1.0000 2228114 1578716544.90 151.5572 60.0011 32.0000 1.9761 1.9768 416.3498 416.5268 0.0267 -1.0000 -1.0000 2228192 1578716545.00 151.5073 60.0012 32.0000 1.9765 1.9772 416.4014 416.5779 0.0267 -1.0000 -1.0000 2228254 1578716545.10 151.5073 60.0012 32.0000 1.9769 1.9776 416.4049 416.5821 0.0266 -1.0000 -1.0000 2228317 1578716545.20 151.5073 60.0012 32.0000 1.9776 1.9783 416.3736 416.5514 0.0268 -1.0000 -1.0000 2228380 1578716545.30 151.5073 60.0012 32.0000 1.9768 1.9775 416.3702 416.5473 0.0267 -1.0000 -1.0000 2228442 1578716545.40 151.5073 60.0012 32.0000 1.9769 1.9776 416.4184 416.5949 0.0266 -1.0000 -1.0000 2228504 1578716545.50 151.5073 60.0012 32.0000 1.9760 1.9767 416.3670 416.5434 0.0266 -1.0000 -1.0000 2228583 1578716545.60 151.4898 60.0012 32.0000 1.9765 1.9772 416.2808 416.4575 0.0266 -1.0000 -1.0000 2228645 1578716545.70 151.4898 60.0012 32.0000 1.9762 1.9769 416.3905 416.5657 0.0264 -1.0000 -1.0000 2228708 1578716545.80 151.4898 60.0012 32.0000 1.9765 1.9771 416.3755 416.5515 0.0266 -1.0000 -1.0000 2228786 1578716545.90 151.4898 60.0012 32.0000 1.9764 1.9770 416.4176 416.5935 0.0265 -1.0000 -1.0000 2229114 1578716546.00 151.4898 60.0012 32.0000 1.9767 1.9774 416.3879 416.5646 0.0266 -1.0000 -1.0000 2229176 1578716546.10 151.4897 60.0012 32.0000 1.9761 1.9768 416.4087 416.5843 0.0264 -1.0000 -1.0000 2229255 1578716546.20 151.4893 60.0012 32.0000 1.9766 1.9773 416.3994 416.5747 0.0265 -1.0000 -1.0000 2229364 1578716546.30 151.4893 60.0012 32.0000 1.9771 1.9778 416.4198 416.5962 0.0266 -1.0000 -1.0000 2229426 1578716546.40 151.4893 60.0012 32.0000 1.9766 1.9773 416.3882 416.5642 0.0265 -1.0000 -1.0000 2229661 1578716546.50 151.4893 60.0012 32.0000 1.9773 1.9780 416.3000 416.4759 0.0265 -1.0000 -1.0000 2229723 1578716546.60 151.4893 60.0012 32.0000 1.9770 1.9776 416.3688 416.5447 0.0266 -1.0000 -1.0000 2229801 1578716546.70 151.5270 60.0012 32.0000 1.9773 1.9779 416.3521 416.5294 0.0268 -1.0000 -1.0000 2229864 1578716546.80 151.5270 60.0012 32.0000 1.9773 1.9780 416.4251 416.6021 0.0266 -1.0000 -1.0000 2229926 1578716546.90 151.5270 60.0012 32.0000 1.9765 1.9771 416.3653 416.5413 0.0265 -1.0000 -1.0000 2230004 1578716547.00 151.5270 60.0012 32.0000 1.9763 1.9770 416.4199 416.5967 0.0267 -1.0000 -1.0000 2230067 1578716547.10 151.5270 60.0012 32.0000 1.9774 1.9781 416.3674 416.5444 0.0267 -1.0000 -1.0000 2230129 1578716547.20 151.5081 60.0012 32.0000 1.9771 1.9778 416.3456 416.5222 0.0266 -1.0000 -1.0000 2230208 1578716547.30 151.5081 60.0012 32.0000 1.9774 1.9781 416.3428 416.5192 0.0266 -1.0000 -1.0000 2230270 1578716547.40 151.5081 60.0012 32.0000 1.9765 1.9772 416.3646 416.5410 0.0266 -1.0000 -1.0000 2230645 1578716547.50 151.5081 60.0012 32.0000 1.9763 1.9769 416.3781 416.5554 0.0268 -1.0000 -1.0000 2230723 1578716547.60 151.5081 60.0012 32.0000 1.9763 1.9770 416.4158 416.5917 0.0265 -1.0000 -1.0000 2230786 1578716547.70 151.5102 60.0012 32.0000 1.9770 1.9777 416.3806 416.5576 0.0266 -1.0000 -1.0000 2230848 1578716547.80 151.5286 60.0012 32.0000 1.9766 1.9773 416.3687 416.5442 0.0264 -1.0000 -1.0000 2230926 1578716547.90 151.5286 60.0012 32.0000 1.9771 1.9778 416.3967 416.5728 0.0266 -1.0000 -1.0000 2231364 1578716548.00 151.5286 60.0012 32.0000 1.9767 1.9774 416.4166 416.5933 0.0266 -1.0000 -1.0000 2231426 1578716548.10 151.5286 60.0012 32.0000 1.9767 1.9774 416.3161 416.4929 0.0266 -1.0000 -1.0000 2231489 1578716548.20 151.5286 60.0012 32.0000 1.9768 1.9775 416.3593 416.5355 0.0266 -1.0000 -1.0000 2231567 1578716548.30 151.5405 60.0012 32.0000 1.9766 1.9773 416.4023 416.5781 0.0265 -1.0000 -1.0000 2231629 1578716548.40 151.5405 60.0012 32.0000 1.9768 1.9775 416.3649 416.5412 0.0266 -1.0000 -1.0000 2231692 1578716548.50 151.5405 60.0012 32.0000 1.9775 1.9782 416.4093 416.5855 0.0266 -1.0000 -1.0000 2231755 1578716548.60 151.5405 60.0012 32.0000 1.9769 1.9776 416.3587 416.5347 0.0266 -1.0000 -1.0000 2231833 1578716548.70 151.5405 60.0012 32.0000 1.9767 1.9774 416.3673 416.5437 0.0265 -1.0000 -1.0000 2231895 1578716548.80 151.4884 60.0012 32.0000 1.9761 1.9767 416.3259 416.5015 0.0265 -1.0000 -1.0000 2231958 1578716548.90 151.4513 60.0012 32.0000 1.9762 1.9769 416.3327 416.5092 0.0266 -1.0000 -1.0000 2232145 1578716549.00 151.4513 60.0012 32.0000 1.9765 1.9772 416.3305 416.5073 0.0266 -1.0000 -1.0000 2232208 1578716549.10 151.4513 60.0012 32.0000 1.9757 1.9764 416.3393 416.5162 0.0267 -1.0000 -1.0000 2232270 1578716549.20 151.4513 60.0012 32.0000 1.9764 1.9770 416.3330 416.5100 0.0266 -1.0000 -1.0000 2232348 1578716549.30 151.4513 60.0012 32.0000 1.9766 1.9773 416.3918 416.5685 0.0266 -1.0000 -1.0000 2232411 1578716549.40 151.4926 60.0012 32.0000 1.9767 1.9774 416.3748 416.5506 0.0265 -1.0000 -1.0000 2232754 1578716549.50 151.4926 60.0012 32.0000 1.9764 1.9771 416.4055 416.5820 0.0266 -1.0000 -1.0000 2232833 1578716549.60 151.4926 60.0012 32.0000 1.9766 1.9773 416.3724 416.5498 0.0267 -1.0000 -1.0000 2232895 1578716549.70 151.4926 60.0012 32.0000 1.9766 1.9773 416.3946 416.5717 0.0267 -1.0000 -1.0000 2232958 1578716549.80 151.4926 60.0012 32.0000 1.9772 1.9779 416.3496 416.5259 0.0266 -1.0000 -1.0000 2233020 1578716549.90 151.4999 60.0016 32.0000 1.9763 1.9769 416.3289 416.5059 0.0267 -1.0000 -1.0000 2233395 1578716550.00 151.4999 60.0016 32.0000 1.9765 1.9772 416.3547 416.5312 0.0265 -1.0000 -1.0000 2233458 1578716550.10 151.4999 60.0016 32.0000 1.9770 1.9777 416.3676 416.5429 0.0264 -1.0000 -1.0000 2233536 1578716550.20 151.4999 60.0016 32.0000 1.9780 1.9787 416.4142 416.5909 0.0267 -1.0000 -1.0000 2233598 1578716550.30 151.4999 60.0016 32.0000 1.9762 1.9769 416.3321 416.5085 0.0266 -1.0000 -1.0000 2233661 1578716550.40 151.4999 60.0016 32.0000 1.9764 1.9771 416.3301 416.5060 0.0264 -1.0000 -1.0000 2233739 1578716550.50 151.4763 60.0016 32.0000 1.9771 1.9778 416.4016 416.5777 0.0266 -1.0000 -1.0000 2233864 1578716550.60 151.4763 60.0016 32.0000 1.9768 1.9775 416.4394 416.6151 0.0265 -1.0000 -1.0000 2233942 1578716550.70 151.4763 60.0016 32.0000 1.9775 1.9781 416.3944 416.5713 0.0267 -1.0000 -1.0000 2234004 1578716550.80 151.4763 60.0016 32.0000 1.9764 1.9771 416.4053 416.5819 0.0266 -1.0000 -1.0000 2234067 1578716550.90 151.4763 60.0016 32.0000 1.9768 1.9775 416.3533 416.5292 0.0265 -1.0000 -1.0000 2234129 1578716551.00 151.4882 60.0016 32.0000 1.9767 1.9774 416.3819 416.5585 0.0266 -1.0000 -1.0000 2234364 1578716551.10 151.4928 60.0016 32.0000 1.9772 1.9779 416.3608 416.5375 0.0266 -1.0000 -1.0000 2234426 1578716551.20 151.4928 60.0016 32.0000 1.9772 1.9779 416.3079 416.4843 0.0266 -1.0000 -1.0000 2234504 1578716551.30 151.4928 60.0016 32.0000 1.9773 1.9780 416.3680 416.5439 0.0265 -1.0000 -1.0000 2234567 1578716551.40 151.4928 60.0016 32.0000 1.9763 1.9770 416.3826 416.5587 0.0266 -1.0000 -1.0000 2234629 1578716551.50 151.4928 60.0016 32.0000 1.9770 1.9777 416.3636 416.5403 0.0266 -1.0000 -1.0000 2234692 1578716551.60 151.5437 60.0016 32.0000 1.9766 1.9773 416.2973 416.4730 0.0265 -1.0000 -1.0000 2234754 1578716551.70 151.5437 60.0016 32.0000 1.9770 1.9777 416.4293 416.6052 0.0265 -1.0000 -1.0000 2234833 1578716551.80 151.5437 60.0016 32.0000 1.9771 1.9778 416.4275 416.6029 0.0264 -1.0000 -1.0000 2234895 1578716551.90 151.5437 60.0016 32.0000 1.9770 1.9777 416.4287 416.6045 0.0265 -1.0000 -1.0000 2234958 1578716552.00 151.5437 60.0016 32.0000 1.9767 1.9774 416.4313 416.6069 0.0265 -1.0000 -1.0000 2235145 1578716552.10 151.5354 60.0016 32.0000 1.9769 1.9776 416.4263 416.6010 0.0262 -1.0000 -1.0000 2235208 1578716552.20 151.5318 60.0016 32.0000 1.9770 1.9777 416.3325 416.5084 0.0265 -1.0000 -1.0000 2235270 1578716552.30 151.5318 60.0016 32.0000 1.9769 1.9776 416.4324 416.6084 0.0265 -1.0000 -1.0000 2235333 1578716552.40 151.5318 60.0016 32.0000 1.9765 1.9772 416.3443 416.5207 0.0266 -1.0000 -1.0000 2235411 1578716552.50 151.5318 60.0016 32.0000 1.9768 1.9775 416.4264 416.6030 0.0266 -1.0000 -1.0000 2235629 1578716552.60 151.5318 60.0016 32.0000 1.9771 1.9777 416.3259 416.5021 0.0266 -1.0000 -1.0000 2235708 1578716552.70 151.4944 60.0016 32.0000 1.9773 1.9780 416.3961 416.5727 0.0267 -1.0000 -1.0000 2235770 1578716552.80 151.4944 60.0016 32.0000 1.9774 1.9781 416.4502 416.6266 0.0265 -1.0000 -1.0000 2235833 1578716552.90 151.4944 60.0016 32.0000 1.9771 1.9778 416.4251 416.6008 0.0265 -1.0000 -1.0000 2235911 1578716553.00 151.4944 60.0016 32.0000 1.9767 1.9774 416.3489 416.5249 0.0266 -1.0000 -1.0000 2236192 1578716553.10 151.4944 60.0016 32.0000 1.9776 1.9783 416.3797 416.5562 0.0266 -1.0000 -1.0000 2236254 1578716553.20 151.4979 60.0016 32.0000 1.9772 1.9778 416.3149 416.4911 0.0266 -1.0000 -1.0000 2236333 1578716553.30 151.5152 60.0016 32.0000 1.9776 1.9783 416.3956 416.5721 0.0266 -1.0000 -1.0000 2236395 1578716553.40 151.5152 60.0016 32.0000 1.9767 1.9774 416.3645 416.5409 0.0266 -1.0000 -1.0000 2236458 1578716553.50 151.5152 60.0016 32.0000 1.9769 1.9776 416.3437 416.5201 0.0266 -1.0000 -1.0000 2236895 1578716553.60 151.5152 60.0016 32.0000 1.9771 1.9778 416.4440 416.6203 0.0265 -1.0000 -1.0000 2236958 1578716553.70 151.5152 60.0016 32.0000 1.9765 1.9772 416.4073 416.5833 0.0265 -1.0000 -1.0000 2237020 1578716553.80 151.4584 60.0016 32.0000 1.9768 1.9774 416.3508 416.5270 0.0265 -1.0000 -1.0000 2237098 1578716553.90 151.4584 60.0016 32.0000 1.9772 1.9778 416.3525 416.5288 0.0265 -1.0000 -1.0000 2237208 1578716554.00 151.4584 60.0016 32.0000 1.9771 1.9777 416.3889 416.5645 0.0265 -1.0000 -1.0000 2237395 1578716554.10 151.4584 60.0016 32.0000 1.9765 1.9772 416.3368 416.5130 0.0265 -1.0000 -1.0000 2237458 1578716554.20 151.4584 60.0016 32.0000 1.9762 1.9768 416.3590 416.5361 0.0266 -1.0000 -1.0000 2237520 1578716554.30 151.5229 60.0016 32.0000 1.9767 1.9774 416.3718 416.5473 0.0265 -1.0000 -1.0000 2237583 1578716554.40 151.5347 60.0016 32.0000 1.9776 1.9783 416.4426 416.6191 0.0266 -1.0000 -1.0000 2237661 1578716554.50 151.5347 60.0016 32.0000 1.9768 1.9775 416.4565 416.6326 0.0265 -1.0000 -1.0000 2238458 1578716554.60 151.5347 60.0016 32.0000 1.9768 1.9775 416.4600 416.6354 0.0265 -1.0000 -1.0000 2238520 1578716554.70 151.5347 60.0016 32.0000 1.9770 1.9777 416.4265 416.6024 0.0265 -1.0000 -1.0000 2238583 1578716554.80 151.5348 60.0017 32.0000 1.9772 1.9779 416.3856 416.5631 0.0268 -1.0000 -1.0000 2238645 1578716554.90 151.5366 60.0022 32.0000 1.9771 1.9778 416.3896 416.5662 0.0265 -1.0000 -1.0000 2238723 1578716555.00 151.5366 60.0022 32.0000 1.9768 1.9775 416.4392 416.6153 0.0266 -1.0000 -1.0000 2238786 1578716555.10 151.5366 60.0022 32.0000 1.9770 1.9777 416.3766 416.5532 0.0266 -1.0000 -1.0000 2238848 1578716555.20 151.5366 60.0022 32.0000 1.9775 1.9782 416.3739 416.5510 0.0266 -1.0000 -1.0000 2238926 1578716555.30 151.5366 60.0022 32.0000 1.9769 1.9776 416.4061 416.5814 0.0265 -1.0000 -1.0000 2238989 1578716555.40 151.5243 60.0022 32.0000 1.9767 1.9773 416.4140 416.5898 0.0265 -1.0000 -1.0000 2239051 1578716555.50 151.5225 60.0022 32.0000 1.9768 1.9775 416.3974 416.5728 0.0264 -1.0000 -1.0000 2239129 1578716555.60 151.5225 60.0022 32.0000 1.9764 1.9770 416.3640 416.5400 0.0266 -1.0000 -1.0000 2239192 1578716555.70 151.5225 60.0022 32.0000 1.9772 1.9779 416.4081 416.5851 0.0267 -1.0000 -1.0000 2239255 1578716555.80 151.5225 60.0022 32.0000 1.9773 1.9779 416.3911 416.5683 0.0267 -1.0000 -1.0000 2239317 1578716555.90 151.5225 60.0022 32.0000 1.9765 1.9772 416.3589 416.5358 0.0266 -1.0000 -1.0000 2239395 1578716556.00 151.5072 60.0022 32.0000 1.9763 1.9770 416.3515 416.5278 0.0266 -1.0000 -1.0000 2239458 1578716556.10 151.5014 60.0022 32.0000 1.9769 1.9776 416.3197 416.4961 0.0266 -1.0000 -1.0000 2239629 1578716556.20 151.5014 60.0022 32.0000 1.9773 1.9780 416.3656 416.5407 0.0264 -1.0000 -1.0000 2239708 1578716556.30 151.5014 60.0022 32.0000 1.9770 1.9777 416.4200 416.5966 0.0267 -1.0000 -1.0000 2239755 1578716556.40 151.5014 60.0022 32.0000 1.9767 1.9774 416.3872 416.5643 0.0267 -1.0000 -1.0000 2239833 1578716556.50 151.5014 60.0022 32.0000 1.9768 1.9775 416.4201 416.5971 0.0267 -1.0000 -1.0000 2239911 1578716556.60 151.5014 60.0022 32.0000 1.9764 1.9771 416.4771 416.6530 0.0265 -1.0000 -1.0000 2239974 1578716556.70 151.5456 60.0022 32.0000 1.9771 1.9777 416.4222 416.5979 0.0264 -1.0000 -1.0000 2240036 1578716556.80 151.5456 60.0022 32.0000 1.9769 1.9776 416.3801 416.5559 0.0265 -1.0000 -1.0000 2240098 1578716556.90 151.5456 60.0022 32.0000 1.9770 1.9777 416.3325 416.5094 0.0267 -1.0000 -1.0000 2240176 1578716557.00 151.5456 60.0022 32.0000 1.9769 1.9776 416.3997 416.5763 0.0266 -1.0000 -1.0000 2240239 1578716557.10 151.5456 60.0022 32.0000 1.9768 1.9775 416.4435 416.6198 0.0266 -1.0000 -1.0000 2240301 1578716557.20 151.5387 60.0022 32.0000 1.9769 1.9776 416.4970 416.6728 0.0265 -1.0000 -1.0000 2240380 1578716557.30 151.5372 60.0022 32.0000 1.9769 1.9776 416.3667 416.5421 0.0265 -1.0000 -1.0000 2240442 1578716557.40 151.5372 60.0022 32.0000 1.9773 1.9780 416.3644 416.5408 0.0266 -1.0000 -1.0000 2240504 1578716557.50 151.5372 60.0022 32.0000 1.9775 1.9782 416.3907 416.5665 0.0265 -1.0000 -1.0000 2240583 1578716557.60 151.5372 60.0022 32.0000 1.9772 1.9779 416.3476 416.5239 0.0266 -1.0000 -1.0000 2240645 1578716557.70 151.5372 60.0022 32.0000 1.9767 1.9774 416.3448 416.5222 0.0267 -1.0000 -1.0000 2240708 1578716557.80 151.5352 60.0022 32.0000 1.9775 1.9782 416.3838 416.5599 0.0265 -1.0000 -1.0000 2240786 1578716557.90 151.5352 60.0022 32.0000 1.9769 1.9776 416.4170 416.5938 0.0266 -1.0000 -1.0000 2240848 1578716558.00 151.5352 60.0022 32.0000 1.9780 1.9787 416.3626 416.5388 0.0265 -1.0000 -1.0000 2240911 1578716558.10 151.5352 60.0022 32.0000 1.9774 1.9781 416.3865 416.5625 0.0266 -1.0000 -1.0000 2241708 1578716558.20 151.5352 60.0022 32.0000 1.9771 1.9778 416.3599 416.5358 0.0265 -1.0000 -1.0000 2241770 1578716558.30 151.5371 60.0022 32.0000 1.9774 1.9781 416.4915 416.6670 0.0265 -1.0000 -1.0000 2241833 1578716558.40 151.5448 60.0022 32.0000 1.9772 1.9779 416.3653 416.5413 0.0265 -1.0000 -1.0000 2241911 1578716558.50 151.5448 60.0022 32.0000 1.9776 1.9783 416.3652 416.5409 0.0265 -1.0000 -1.0000 2241974 1578716558.60 151.5448 60.0022 32.0000 1.9770 1.9777 416.3580 416.5341 0.0265 -1.0000 -1.0000 2242051 1578716558.70 151.5448 60.0022 32.0000 1.9771 1.9777 416.4126 416.5886 0.0266 -1.0000 -1.0000 2242114 1578716558.80 151.5448 60.0022 32.0000 1.9767 1.9774 416.3958 416.5728 0.0267 -1.0000 -1.0000 2242176 1578716558.90 151.4937 60.0022 32.0000 1.9768 1.9775 416.4564 416.6335 0.0267 -1.0000 -1.0000 2242254 1578716559.00 151.4935 60.0022 32.0000 1.9770 1.9777 416.4071 416.5826 0.0265 -1.0000 -1.0000 2242317 1578716559.10 151.4935 60.0022 32.0000 1.9769 1.9776 416.3861 416.5621 0.0265 -1.0000 -1.0000 2242380 1578716559.20 151.4935 60.0022 32.0000 1.9769 1.9775 416.4019 416.5777 0.0265 -1.0000 -1.0000 2242442 1578716559.30 151.4935 60.0022 32.0000 1.9767 1.9774 416.4253 416.6023 0.0267 -1.0000 -1.0000 2242504 1578716559.40 151.5027 60.0022 32.0000 1.9769 1.9776 416.4823 416.6591 0.0266 -1.0000 -1.0000 2242567 1578716559.50 151.5192 60.0022 32.0000 1.9764 1.9771 416.4340 416.6098 0.0265 -1.0000 -1.0000 2242645 1578716559.60 151.5192 60.0022 32.0000 1.9768 1.9775 416.3946 416.5701 0.0264 -1.0000 -1.0000 2242723 1578716559.70 151.5192 60.0022 32.0000 1.9777 1.9784 416.4178 416.5945 0.0267 -1.0000 -1.0000 2243145 1578716559.80 151.5192 60.0022 32.0000 1.9776 1.9783 416.3633 416.5407 0.0267 -1.0000 -1.0000 2243223 1578716559.90 151.5192 60.0022 32.0000 1.9775 1.9782 416.4532 416.6294 0.0266 -1.0000 -1.0000 2243286 1578716560.00 151.5118 60.0023 32.0000 1.9769 1.9776 416.4708 416.6477 0.0267 -1.0000 -1.0000 2243348 1578716560.10 151.5118 60.0023 32.0000 1.9772 1.9779 416.3057 416.4829 0.0267 -1.0000 -1.0000 2243411 1578716560.20 151.5118 60.0023 32.0000 1.9771 1.9778 416.3294 416.5065 0.0267 -1.0000 -1.0000 2243645 1578716560.30 151.5118 60.0023 32.0000 1.9772 1.9779 416.3859 416.5627 0.0266 -1.0000 -1.0000 2243708 1578716560.40 151.5118 60.0023 32.0000 1.9761 1.9768 416.3842 416.5606 0.0267 -1.0000 -1.0000 2243786 1578716560.50 151.4900 60.0023 32.0000 1.9762 1.9769 416.3105 416.4870 0.0266 -1.0000 -1.0000 2243848 1578716560.60 151.4849 60.0023 32.0000 1.9768 1.9775 416.3378 416.5145 0.0267 -1.0000 -1.0000 2243911 1578716560.70 151.4849 60.0023 32.0000 1.9771 1.9778 416.3610 416.5385 0.0267 -1.0000 -1.0000 2244145 1578716560.80 151.4849 60.0023 32.0000 1.9773 1.9780 416.3385 416.5159 0.0267 -1.0000 -1.0000 2244208 1578716560.90 151.4849 60.0023 32.0000 1.9771 1.9778 416.3837 416.5606 0.0266 -1.0000 -1.0000 2244286 1578716561.00 151.4849 60.0023 32.0000 1.9766 1.9773 416.3429 416.5183 0.0265 -1.0000 -1.0000 2244348 1578716561.10 151.4849 60.0023 32.0000 1.9766 1.9773 416.3807 416.5562 0.0265 -1.0000 -1.0000 2244411 1578716561.20 151.5000 60.0023 32.0000 1.9765 1.9772 416.3248 416.5006 0.0265 -1.0000 -1.0000 2244473 1578716561.30 151.5008 60.0023 32.0000 1.9767 1.9774 416.3754 416.5513 0.0266 -1.0000 -1.0000 2244536 1578716561.40 151.5008 60.0023 32.0000 1.9763 1.9770 416.3464 416.5218 0.0264 -1.0000 -1.0000 2244598 1578716561.50 151.5008 60.0023 32.0000 1.9765 1.9772 416.4447 416.6205 0.0265 -1.0000 -1.0000 2244676 1578716561.60 151.5008 60.0023 32.0000 1.9759 1.9766 416.4029 416.5789 0.0266 -1.0000 -1.0000 2244739 1578716561.70 151.4966 60.0023 32.0000 1.9768 1.9775 416.3682 416.5443 0.0265 -1.0000 -1.0000 2245161 1578716561.80 151.4880 60.0023 32.0000 1.9774 1.9781 416.4035 416.5796 0.0265 -1.0000 -1.0000 2245239 1578716561.90 151.4880 60.0023 32.0000 1.9766 1.9773 416.3726 416.5481 0.0264 -1.0000 -1.0000 2245301 1578716562.00 151.4880 60.0023 32.0000 1.9774 1.9781 416.4337 416.6093 0.0265 -1.0000 -1.0000 2245364 1578716562.10 151.4880 60.0023 32.0000 1.9767 1.9774 416.3578 416.5335 0.0265 -1.0000 -1.0000 2245442 1578716562.20 151.4880 60.0023 32.0000 1.9769 1.9776 416.3730 416.5491 0.0266 -1.0000 -1.0000 2245504 1578716562.30 151.4783 60.0023 32.0000 1.9760 1.9767 416.2776 416.4541 0.0266 -1.0000 -1.0000 2245567 1578716562.40 151.4780 60.0023 32.0000 1.9764 1.9771 416.3110 416.4875 0.0266 -1.0000 -1.0000 2245630 1578716562.50 151.4780 60.0023 32.0000 1.9768 1.9775 416.3871 416.5637 0.0266 -1.0000 -1.0000 2245692 1578716562.60 151.4780 60.0023 32.0000 1.9767 1.9774 416.4272 416.6033 0.0266 -1.0000 -1.0000 2245770 1578716562.70 151.4780 60.0023 32.0000 1.9763 1.9770 416.4369 416.6128 0.0265 -1.0000 -1.0000 2245895 1578716562.80 151.4780 60.0023 32.0000 1.9767 1.9774 416.3629 416.5400 0.0266 -1.0000 -1.0000 2245958 1578716562.90 151.4780 60.0023 32.0000 1.9771 1.9778 416.3482 416.5238 0.0265 -1.0000 -1.0000 2246036 1578716563.00 151.4913 60.0023 32.0000 1.9776 1.9782 416.3423 416.5181 0.0265 -1.0000 -1.0000 2246098 1578716563.10 151.4913 60.0023 32.0000 1.9769 1.9776 416.3954 416.5714 0.0265 -1.0000 -1.0000 2246161 1578716563.20 151.4913 60.0023 32.0000 1.9768 1.9775 416.3518 416.5281 0.0267 -1.0000 -1.0000 2246239 1578716563.30 151.4913 60.0023 32.0000 1.9766 1.9773 416.3561 416.5329 0.0266 -1.0000 -1.0000 2246426 1578716563.40 151.4913 60.0023 32.0000 1.9764 1.9771 416.3563 416.5330 0.0267 -1.0000 -1.0000 2246489 1578716563.50 151.4831 60.0023 32.0000 1.9771 1.9778 416.3867 416.5643 0.0268 -1.0000 -1.0000 2246551 1578716563.60 151.4825 60.0023 32.0000 1.9760 1.9767 416.3901 416.5668 0.0265 -1.0000 -1.0000 2246614 1578716563.70 151.4825 60.0023 32.0000 1.9763 1.9770 416.3486 416.5253 0.0267 -1.0000 -1.0000 2246676 1578716563.80 151.4825 60.0023 32.0000 1.9764 1.9771 416.3412 416.5180 0.0266 -1.0000 -1.0000 2246989 1578716563.90 151.4825 60.0023 32.0000 1.9762 1.9769 416.3627 416.5389 0.0265 -1.0000 -1.0000 2247051 1578716564.00 151.4825 60.0023 32.0000 1.9762 1.9768 416.3960 416.5718 0.0266 -1.0000 -1.0000 2247114 1578716564.10 151.5048 60.0023 32.0000 1.9770 1.9776 416.3625 416.5391 0.0266 -1.0000 -1.0000 2247192 1578716564.20 151.5048 60.0023 32.0000 1.9773 1.9780 416.3852 416.5622 0.0267 -1.0000 -1.0000 2247255 1578716564.30 151.5048 60.0023 32.0000 1.9776 1.9783 416.4386 416.6149 0.0265 -1.0000 -1.0000 2247380 1578716564.40 151.5048 60.0023 32.0000 1.9768 1.9774 416.3791 416.5560 0.0267 -1.0000 -1.0000 2247458 1578716564.50 151.5048 60.0023 32.0000 1.9767 1.9774 416.4031 416.5794 0.0265 -1.0000 -1.0000 2247520 1578716564.60 151.4835 60.0021 32.0000 1.9771 1.9778 416.4174 416.5934 0.0266 -1.0000 -1.0000 2247599 1578716564.70 151.4797 60.0020 32.0000 1.9765 1.9772 416.3018 416.4766 0.0264 -1.0000 -1.0000 2247661 1578716564.80 151.4797 60.0020 32.0000 1.9766 1.9773 416.4245 416.6013 0.0266 -1.0000 -1.0000 2248161 1578716564.90 151.4797 60.0020 32.0000 1.9763 1.9770 416.2794 416.4552 0.0265 -1.0000 -1.0000 2248239 1578716565.00 151.4797 60.0020 32.0000 1.9765 1.9772 416.2634 416.4390 0.0265 -1.0000 -1.0000 2248301 1578716565.10 151.4797 60.0020 32.0000 1.9767 1.9774 416.3573 416.5331 0.0265 -1.0000 -1.0000 2248364 1578716565.20 151.4983 60.0020 32.0000 1.9766 1.9773 416.3658 416.5418 0.0266 -1.0000 -1.0000 2248426 1578716565.30 151.4983 60.0020 32.0000 1.9763 1.9769 416.3653 416.5415 0.0265 -1.0000 -1.0000 2248661 1578716565.40 151.4983 60.0020 32.0000 1.9762 1.9768 416.4002 416.5765 0.0266 -1.0000 -1.0000 2248723 1578716565.50 151.4983 60.0020 32.0000 1.9765 1.9772 416.3690 416.5453 0.0265 -1.0000 -1.0000 2248801 1578716565.60 151.4983 60.0020 32.0000 1.9766 1.9773 416.3752 416.5517 0.0266 -1.0000 -1.0000 2248864 1578716565.70 151.4983 60.0020 32.0000 1.9769 1.9775 416.4182 416.5956 0.0267 -1.0000 -1.0000 2248926 1578716565.80 151.4983 60.0020 32.0000 1.9776 1.9783 416.3936 416.5699 0.0266 -1.0000 -1.0000 2249176 1578716565.90 151.5270 60.0020 32.0000 1.9775 1.9781 416.4056 416.5823 0.0266 -1.0000 -1.0000 2249239 1578716566.00 151.5270 60.0020 32.0000 1.9770 1.9777 416.3929 416.5667 0.0263 -1.0000 -1.0000 2249301 1578716566.10 151.5270 60.0020 32.0000 1.9770 1.9777 416.3998 416.5754 0.0265 -1.0000 -1.0000 2249380 1578716566.20 151.5270 60.0020 32.0000 1.9764 1.9771 416.4083 416.5843 0.0264 -1.0000 -1.0000 2249442 1578716566.30 151.5270 60.0020 32.0000 1.9766 1.9773 416.3852 416.5611 0.0266 -1.0000 -1.0000 2249614 1578716566.40 151.5119 60.0020 32.0000 1.9768 1.9775 416.4099 416.5866 0.0267 -1.0000 -1.0000 2249692 1578716566.50 151.5119 60.0020 32.0000 1.9765 1.9772 416.3779 416.5551 0.0267 -1.0000 -1.0000 2249755 1578716566.60 151.5119 60.0020 32.0000 1.9767 1.9774 416.4148 416.5900 0.0263 -1.0000 -1.0000 2249833 1578716566.70 151.5119 60.0020 32.0000 1.9771 1.9778 416.3198 416.4958 0.0266 -1.0000 -1.0000 2249895 1578716566.80 151.4689 60.0020 32.0000 1.9762 1.9769 416.3504 416.5266 0.0265 -1.0000 -1.0000 2250254 1578716566.90 151.4689 60.0020 32.0000 1.9759 1.9765 416.3072 416.4830 0.0265 -1.0000 -1.0000 2250333 1578716567.00 151.4689 60.0020 32.0000 1.9760 1.9767 416.3654 416.5422 0.0266 -1.0000 -1.0000 2250395 1578716567.10 151.4689 60.0020 32.0000 1.9764 1.9771 416.3919 416.5673 0.0264 -1.0000 -1.0000 2250458 1578716567.20 151.4689 60.0020 32.0000 1.9775 1.9782 416.3886 416.5647 0.0266 -1.0000 -1.0000 2250520 1578716567.30 151.4689 60.0020 32.0000 1.9771 1.9778 416.3438 416.5207 0.0266 -1.0000 -1.0000 2251145 1578716567.40 151.4911 60.0020 32.0000 1.9770 1.9777 416.4106 416.5868 0.0265 -1.0000 -1.0000 2251208 1578716567.50 151.4911 60.0020 32.0000 1.9764 1.9771 416.4162 416.5920 0.0265 -1.0000 -1.0000 2251286 1578716567.60 151.4911 60.0020 32.0000 1.9766 1.9773 416.4196 416.5957 0.0265 -1.0000 -1.0000 2251349 1578716567.70 151.4911 60.0020 32.0000 1.9764 1.9770 416.3821 416.5573 0.0264 -1.0000 -1.0000 2251411 1578716567.80 151.4911 60.0020 32.0000 1.9766 1.9773 416.3636 416.5403 0.0267 -1.0000 -1.0000 2251645 1578716567.90 151.4911 60.0020 32.0000 1.9770 1.9777 416.3251 416.5018 0.0266 -1.0000 -1.0000 2251708 1578716568.00 151.4527 60.0020 32.0000 1.9766 1.9773 416.3278 416.5038 0.0265 -1.0000 -1.0000 2251770 1578716568.10 151.4527 60.0020 32.0000 1.9765 1.9772 416.4288 416.6054 0.0266 -1.0000 -1.0000 2251848 1578716568.20 151.4527 60.0020 32.0000 1.9766 1.9773 416.3656 416.5422 0.0266 -1.0000 -1.0000 2251911 1578716568.30 151.4527 60.0020 32.0000 1.9762 1.9769 416.3858 416.5633 0.0267 -1.0000 -1.0000 2251973 1578716568.40 151.4527 60.0020 32.0000 1.9766 1.9773 416.3172 416.4933 0.0265 -1.0000 -1.0000 2252036 1578716568.50 151.4527 60.0020 32.0000 1.9767 1.9774 416.4347 416.6105 0.0265 -1.0000 -1.0000 2252099 1578716568.60 151.4527 60.0020 32.0000 1.9772 1.9779 416.4461 416.6218 0.0265 -1.0000 -1.0000 2252176 1578716568.70 151.4730 60.0020 32.0000 1.9767 1.9774 416.4141 416.5891 0.0264 -1.0000 -1.0000 2252239 1578716568.80 151.4989 60.0020 32.0000 1.9776 1.9782 416.3843 416.5604 0.0265 -1.0000 -1.0000 2252301 1578716568.90 151.4989 60.0020 32.0000 1.9764 1.9771 416.3263 416.5018 0.0264 -1.0000 -1.0000 2252364 1578716569.00 151.4961 60.0021 32.0000 1.9767 1.9773 416.3265 416.5023 0.0265 -1.0000 -1.0000 2252426 1578716569.10 151.4944 60.0022 32.0000 1.9760 1.9767 416.3222 416.4986 0.0266 -1.0000 -1.0000 2252489 1578716569.20 151.4944 60.0022 32.0000 1.9764 1.9771 416.4146 416.5903 0.0265 -1.0000 -1.0000 2252567 1578716569.30 151.4944 60.0022 32.0000 1.9765 1.9772 416.3707 416.5473 0.0266 -1.0000 -1.0000 2252630 1578716569.40 151.4944 60.0022 32.0000 1.9770 1.9777 416.3656 416.5420 0.0266 -1.0000 -1.0000 2252692 1578716569.50 151.4944 60.0022 32.0000 1.9773 1.9780 416.3826 416.5590 0.0266 -1.0000 -1.0000 2252770 1578716569.60 151.4944 60.0022 32.0000 1.9767 1.9774 416.3838 416.5611 0.0267 -1.0000 -1.0000 2252833 1578716569.70 151.4944 60.0022 32.0000 1.9768 1.9775 416.4250 416.6013 0.0265 -1.0000 -1.0000 2252895 1578716569.80 151.4944 60.0022 32.0000 1.9770 1.9777 416.3632 416.5393 0.0266 -1.0000 -1.0000 2252958 1578716569.90 151.4944 60.0022 32.0000 1.9766 1.9772 416.4426 416.6185 0.0265 -1.0000 -1.0000 2253145 1578716570.00 151.4944 60.0022 32.0000 1.9768 1.9775 416.3400 416.5164 0.0266 -1.0000 -1.0000 2253208 1578716570.10 151.4944 60.0022 32.0000 1.9773 1.9780 416.3996 416.5761 0.0265 -1.0000 -1.0000 2253270 1578716570.20 151.4944 60.0022 32.0000 1.9765 1.9772 416.4398 416.6171 0.0267 -1.0000 -1.0000 2253333 1578716570.30 151.4520 60.0022 32.0000 1.9766 1.9773 416.2744 416.4504 0.0265 -1.0000 -1.0000 2253395 1578716570.40 151.4423 60.0022 32.0000 1.9766 1.9773 416.3556 416.5307 0.0264 -1.0000 -1.0000 2254004 1578716570.50 151.4423 60.0022 32.0000 1.9768 1.9775 416.4384 416.6141 0.0265 -1.0000 -1.0000 2254067 1578716570.60 151.4423 60.0022 32.0000 1.9771 1.9777 416.3098 416.4858 0.0265 -1.0000 -1.0000 2254145 1578716570.70 151.4423 60.0022 32.0000 1.9773 1.9780 416.4339 416.6101 0.0266 -1.0000 -1.0000 2254208 1578716570.80 151.4423 60.0022 32.0000 1.9779 1.9786 416.3711 416.5479 0.0267 -1.0000 -1.0000 2254270 1578716570.90 151.4766 60.0022 32.0000 1.9773 1.9780 416.4596 416.6350 0.0264 -1.0000 -1.0000 2254411 1578716571.00 151.4766 60.0022 32.0000 1.9770 1.9777 416.3997 416.5758 0.0266 -1.0000 -1.0000 2254489 1578716571.10 151.4766 60.0022 32.0000 1.9770 1.9777 416.4076 416.5845 0.0267 -1.0000 -1.0000 2254551 1578716571.20 151.4766 60.0022 32.0000 1.9769 1.9775 416.2499 416.4256 0.0265 -1.0000 -1.0000 2254614 1578716571.30 151.4766 60.0022 32.0000 1.9752 1.9759 416.3667 416.5433 0.0265 -1.0000 -1.0000 2254676 1578716571.40 151.4766 60.0022 32.0000 1.9767 1.9774 416.3672 416.5433 0.0266 -1.0000 -1.0000 2254911 1578716571.50 151.4766 60.0022 32.0000 1.9762 1.9769 416.4262 416.6013 0.0264 -1.0000 -1.0000 2254989 1578716571.60 151.5026 60.0022 32.0000 1.9767 1.9774 416.4545 416.6304 0.0265 -1.0000 -1.0000 2255051 1578716571.70 151.5054 60.0022 32.0000 1.9769 1.9776 416.4382 416.6139 0.0265 -1.0000 -1.0000 2255114 1578716571.80 151.5054 60.0022 32.0000 1.9768 1.9775 416.4594 416.6358 0.0266 -1.0000 -1.0000 2255192 1578716571.90 151.5054 60.0022 32.0000 1.9766 1.9773 416.3610 416.5366 0.0264 -1.0000 -1.0000 2255255 1578716572.00 151.5054 60.0022 32.0000 1.9768 1.9775 416.3879 416.5626 0.0263 -1.0000 -1.0000 2255317 1578716572.10 151.4680 60.0022 32.0000 1.9770 1.9777 416.3696 416.5449 0.0264 -1.0000 -1.0000 2255380 1578716572.20 151.4680 60.0022 32.0000 1.9766 1.9773 416.4282 416.6041 0.0266 -1.0000 -1.0000 2255442 1578716572.30 151.4680 60.0022 32.0000 1.9764 1.9771 416.3402 416.5162 0.0265 -1.0000 -1.0000 2255504 1578716572.40 151.4680 60.0022 32.0000 1.9775 1.9782 416.3245 416.5003 0.0265 -1.0000 -1.0000 2255583 1578716572.50 151.4680 60.0022 32.0000 1.9772 1.9779 416.4053 416.5809 0.0264 -1.0000 -1.0000 2255676 1578716572.60 151.4977 60.0022 32.0000 1.9761 1.9768 416.3416 416.5171 0.0265 -1.0000 -1.0000 2255739 1578716572.70 151.4977 60.0022 32.0000 1.9768 1.9775 416.3598 416.5360 0.0266 -1.0000 -1.0000 2255801 1578716572.80 151.4977 60.0022 32.0000 1.9770 1.9777 416.3641 416.5390 0.0264 -1.0000 -1.0000 2255864 1578716572.90 151.4977 60.0022 32.0000 1.9761 1.9768 416.3990 416.5747 0.0264 -1.0000 -1.0000 2255942 1578716573.00 151.4977 60.0022 32.0000 1.9766 1.9773 416.4143 416.5900 0.0265 -1.0000 -1.0000 2256176 1578716573.10 151.4981 60.0022 32.0000 1.9769 1.9776 416.3628 416.5393 0.0266 -1.0000 -1.0000 2256239 1578716573.20 151.5037 60.0022 32.0000 1.9772 1.9779 416.3583 416.5348 0.0266 -1.0000 -1.0000 2256301 1578716573.30 151.5037 60.0022 32.0000 1.9766 1.9773 416.3808 416.5572 0.0266 -1.0000 -1.0000 2256364 1578716573.40 151.5037 60.0022 32.0000 1.9769 1.9776 416.4341 416.6107 0.0266 -1.0000 -1.0000 2256426 1578716573.50 151.5037 60.0022 32.0000 1.9767 1.9774 416.4095 416.5861 0.0266 -1.0000 -1.0000 2256926 1578716573.60 151.5037 60.0022 32.0000 1.9774 1.9781 416.4089 416.5845 0.0264 -1.0000 -1.0000 2256989 1578716573.70 151.5037 60.0022 32.0000 1.9774 1.9781 416.3831 416.5595 0.0266 -1.0000 -1.0000 2257051 1578716573.80 151.4602 60.0022 32.0000 1.9772 1.9779 416.3428 416.5186 0.0266 -1.0000 -1.0000 2257130 1578716573.90 151.4602 60.0022 32.0000 1.9759 1.9766 416.4024 416.5798 0.0268 -1.0000 -1.0000 2257192 1578716574.00 151.4602 60.0022 32.0000 1.9768 1.9775 416.5258 416.7028 0.0266 -1.0000 -1.0000 2257442 1578716574.10 151.4602 60.0022 32.0000 1.9763 1.9770 416.3817 416.5570 0.0264 -1.0000 -1.0000 2257504 1578716574.20 151.4602 60.0022 32.0000 1.9766 1.9773 416.4608 416.6365 0.0265 -1.0000 -1.0000 2257567 1578716574.30 151.4828 60.0022 32.0000 1.9765 1.9772 416.4134 416.5902 0.0267 -1.0000 -1.0000 2257630 1578716574.40 151.4828 60.0022 32.0000 1.9769 1.9776 416.3431 416.5207 0.0267 -1.0000 -1.0000 2257708 1578716574.50 151.4828 60.0022 32.0000 1.9767 1.9774 416.4237 416.6010 0.0268 -1.0000 -1.0000 2257942 1578716574.60 151.4828 60.0022 32.0000 1.9771 1.9778 416.3274 416.5041 0.0266 -1.0000 -1.0000 2258020 1578716574.70 151.4834 60.0022 32.0000 1.9775 1.9782 416.3509 416.5279 0.0266 -1.0000 -1.0000 2258083 1578716574.80 151.4944 60.0017 32.0000 1.9768 1.9775 416.4569 416.6322 0.0264 -1.0000 -1.0000 2258145 1578716574.90 151.4944 60.0017 32.0000 1.9773 1.9780 416.4448 416.6210 0.0266 -1.0000 -1.0000 2258208 1578716575.00 151.4944 60.0017 32.0000 1.9771 1.9778 416.4636 416.6402 0.0266 -1.0000 -1.0000 2258895 1578716575.10 151.4944 60.0017 32.0000 1.9769 1.9775 416.4336 416.6104 0.0266 -1.0000 -1.0000 2258973 1578716575.20 151.4944 60.0017 32.0000 1.9763 1.9770 416.4200 416.5965 0.0266 -1.0000 -1.0000 2259051 1578716575.30 151.4944 60.0017 32.0000 1.9773 1.9780 416.4322 416.6090 0.0266 -1.0000 -1.0000 2259114 1578716575.40 151.5440 60.0017 32.0000 1.9764 1.9771 416.4194 416.5947 0.0264 -1.0000 -1.0000 2259176 1578716575.50 151.5440 60.0017 32.0000 1.9773 1.9779 416.5167 416.6926 0.0265 -1.0000 -1.0000 2259255 1578716575.60 151.5440 60.0017 32.0000 1.9769 1.9776 416.4522 416.6287 0.0266 -1.0000 -1.0000 2259317 1578716575.70 151.5440 60.0017 32.0000 1.9774 1.9781 416.4587 416.6361 0.0267 -1.0000 -1.0000 2259380 1578716575.80 151.5440 60.0017 32.0000 1.9765 1.9772 416.3176 416.4942 0.0266 -1.0000 -1.0000 2259458 1578716575.90 151.5255 60.0017 32.0000 1.9761 1.9768 416.4006 416.5776 0.0267 -1.0000 -1.0000 2259520 1578716576.00 151.4935 60.0017 32.0000 1.9766 1.9773 416.4074 416.5837 0.0266 -1.0000 -1.0000 2259583 1578716576.10 151.4935 60.0017 32.0000 1.9769 1.9776 416.3761 416.5520 0.0265 -1.0000 -1.0000 2259645 1578716576.20 151.4935 60.0017 32.0000 1.9765 1.9772 416.4096 416.5856 0.0265 -1.0000 -1.0000 2259708 1578716576.30 151.4935 60.0017 32.0000 1.9767 1.9774 416.4359 416.6121 0.0265 -1.0000 -1.0000 2259770 1578716576.40 151.4935 60.0017 32.0000 1.9769 1.9776 416.4131 416.5889 0.0265 -1.0000 -1.0000 2259848 1578716576.50 151.4853 60.0017 32.0000 1.9769 1.9776 416.3979 416.5739 0.0265 -1.0000 -1.0000 2259911 1578716576.60 151.4814 60.0017 32.0000 1.9768 1.9775 416.4274 416.6030 0.0265 -1.0000 -1.0000 2259989 1578716576.70 151.4814 60.0017 32.0000 1.9771 1.9778 416.4484 416.6238 0.0265 -1.0000 -1.0000 2300051 1578716576.80 151.4814 60.0017 32.0000 1.9771 1.9778 416.4379 416.6137 0.0265 -1.0000 -1.0000 2300114 1578716576.90 151.4814 60.0017 32.0000 1.9769 1.9776 416.4042 416.5799 0.0265 -1.0000 -1.0000 2300192 1578716577.00 151.4814 60.0017 32.0000 1.9771 1.9778 416.4035 416.5793 0.0265 -1.0000 -1.0000 2300254 1578716577.10 151.4814 60.0017 32.0000 1.9766 1.9773 416.3261 416.5027 0.0267 -1.0000 -1.0000 2300317 1578716577.20 151.4814 60.0017 32.0000 1.9768 1.9775 416.3911 416.5685 0.0267 -1.0000 -1.0000 2300379 1578716577.30 151.4814 60.0017 32.0000 1.9771 1.9778 416.2953 416.4723 0.0267 -1.0000 -1.0000 2300442 1578716577.40 151.4814 60.0017 32.0000 1.9767 1.9774 416.3770 416.5523 0.0264 -1.0000 -1.0000 2300504 1578716577.50 151.4814 60.0017 32.0000 1.9766 1.9772 416.4075 416.5830 0.0265 -1.0000 -1.0000 2300583 1578716577.60 151.4814 60.0017 32.0000 1.9764 1.9771 416.4176 416.5935 0.0265 -1.0000 -1.0000 2301458 1578716577.70 151.5101 60.0017 32.0000 1.9761 1.9768 416.3534 416.5281 0.0264 -1.0000 -1.0000 2301520 1578716577.80 151.5173 60.0017 32.0000 1.9764 1.9771 416.4241 416.6011 0.0267 -1.0000 -1.0000 2301598 1578716577.90 151.5173 60.0017 32.0000 1.9764 1.9771 416.3693 416.5463 0.0267 -1.0000 -1.0000 2301661 1578716578.00 151.5173 60.0017 32.0000 1.9766 1.9773 416.4072 416.5830 0.0265 -1.0000 -1.0000 2301723 1578716578.10 151.5173 60.0017 32.0000 1.9767 1.9774 416.3174 416.4934 0.0265 -1.0000 -1.0000 2301801 1578716578.20 151.5173 60.0017 32.0000 1.9764 1.9771 416.3970 416.5728 0.0265 -1.0000 -1.0000 2301864 1578716578.30 151.4855 60.0017 32.0000 1.9767 1.9774 416.3463 416.5229 0.0266 -1.0000 -1.0000 2301926 1578716578.40 151.4845 60.0017 32.0000 1.9763 1.9770 416.3769 416.5534 0.0266 -1.0000 -1.0000 2302004 1578716578.50 151.4845 60.0017 32.0000 1.9761 1.9768 416.3743 416.5499 0.0265 -1.0000 -1.0000 2302067 1578716578.60 151.4845 60.0017 32.0000 1.9765 1.9771 416.3478 416.5238 0.0265 -1.0000 -1.0000 2302176 1578716578.70 151.4845 60.0017 32.0000 1.9764 1.9771 416.4133 416.5895 0.0266 -1.0000 -1.0000 2302239 1578716578.80 151.4845 60.0017 32.0000 1.9765 1.9772 416.3240 416.5006 0.0265 -1.0000 -1.0000 2302301 1578716578.90 151.4884 60.0017 32.0000 1.9773 1.9780 416.3775 416.5533 0.0265 -1.0000 -1.0000 2302364 1578716579.00 151.4884 60.0017 32.0000 1.9770 1.9777 416.4060 416.5832 0.0267 -1.0000 -1.0000 2302426 1578716579.10 151.4884 60.0017 32.0000 1.9763 1.9770 416.3958 416.5727 0.0266 -1.0000 -1.0000 2302489 1578716579.20 151.4884 60.0017 32.0000 1.9760 1.9767 416.3430 416.5193 0.0266 -1.0000 -1.0000 2302692 1578716579.30 151.4884 60.0017 32.0000 1.9766 1.9773 416.3385 416.5146 0.0265 -1.0000 -1.0000 2302754 1578716579.40 151.4884 60.0017 32.0000 1.9765 1.9772 416.3253 416.5008 0.0265 -1.0000 -1.0000 2302817 1578716579.50 151.4884 60.0017 32.0000 1.9768 1.9775 416.3930 416.5693 0.0266 -1.0000 -1.0000 2302879 1578716579.60 151.4884 60.0017 32.0000 1.9771 1.9778 416.3741 416.5512 0.0267 -1.0000 -1.0000 2302958 1578716579.70 151.4884 60.0017 32.0000 1.9767 1.9774 416.3775 416.5541 0.0266 -1.0000 -1.0000 2303145 1578716579.80 151.4884 60.0017 32.0000 1.9767 1.9774 416.4251 416.6012 0.0265 -1.0000 -1.0000 2303208 1578716579.90 151.4884 60.0017 32.0000 1.9772 1.9779 416.3742 416.5503 0.0265 -1.0000 -1.0000 2303270 1578716580.00 151.4895 60.0019 32.0000 1.9767 1.9774 416.3303 416.5080 0.0267 -1.0000 -1.0000 2303333 1578716580.10 151.4895 60.0019 32.0000 1.9768 1.9775 416.4119 416.5881 0.0266 -1.0000 -1.0000 2303411 1578716580.20 151.4895 60.0019 32.0000 1.9765 1.9772 416.3853 416.5613 0.0265 -1.0000 -1.0000 2303692 1578716580.30 151.4895 60.0019 32.0000 1.9765 1.9772 416.3567 416.5329 0.0266 -1.0000 -1.0000 2303755 1578716580.40 151.4895 60.0019 32.0000 1.9767 1.9774 416.3192 416.4950 0.0265 -1.0000 -1.0000 2303833 1578716580.50 151.4895 60.0019 32.0000 1.9769 1.9776 416.2649 416.4406 0.0265 -1.0000 -1.0000 2303895 1578716580.60 151.4895 60.0019 32.0000 1.9768 1.9775 416.3087 416.4848 0.0266 -1.0000 -1.0000 2303958 1578716580.70 151.4443 60.0019 32.0000 1.9767 1.9773 416.3808 416.5568 0.0265 -1.0000 -1.0000 2304504 1578716580.80 151.4443 60.0019 32.0000 1.9762 1.9769 416.3478 416.5238 0.0266 -1.0000 -1.0000 2304567 1578716580.90 151.4443 60.0019 32.0000 1.9765 1.9772 416.3063 416.4827 0.0266 -1.0000 -1.0000 2304645 1578716581.00 151.4443 60.0019 32.0000 1.9769 1.9776 416.2787 416.4546 0.0266 -1.0000 -1.0000 2304708 1578716581.10 151.4443 60.0019 32.0000 1.9764 1.9771 416.3768 416.5538 0.0266 -1.0000 -1.0000 2304770 1578716581.20 151.4445 60.0019 32.0000 1.9765 1.9771 416.4128 416.5895 0.0267 -1.0000 -1.0000 2304848 1578716581.30 151.4510 60.0019 32.0000 1.9765 1.9771 416.2948 416.4710 0.0265 -1.0000 -1.0000 2304911 1578716581.40 151.4510 60.0019 32.0000 1.9768 1.9775 416.3220 416.4978 0.0265 -1.0000 -1.0000 2304973 1578716581.50 151.4510 60.0019 32.0000 1.9765 1.9772 416.3496 416.5254 0.0265 -1.0000 -1.0000 2305051 1578716581.60 151.4510 60.0019 32.0000 1.9769 1.9776 416.4162 416.5914 0.0265 -1.0000 -1.0000 2305114 1578716581.70 151.4510 60.0019 32.0000 1.9771 1.9778 416.4325 416.6083 0.0264 -1.0000 -1.0000 2305395 1578716581.80 151.5436 60.0019 32.0000 1.9768 1.9775 416.3683 416.5441 0.0266 -1.0000 -1.0000 2305458 1578716581.90 151.5436 60.0019 32.0000 1.9764 1.9771 416.3832 416.5610 0.0267 -1.0000 -1.0000 2305520 1578716582.00 151.5436 60.0019 32.0000 1.9768 1.9774 416.3650 416.5402 0.0265 -1.0000 -1.0000 2305583 1578716582.10 151.5436 60.0019 32.0000 1.9762 1.9769 416.4256 416.6015 0.0265 -1.0000 -1.0000 2305661 1578716582.20 151.5436 60.0019 32.0000 1.9760 1.9767 416.3653 416.5414 0.0266 -1.0000 -1.0000 2305723 1578716582.30 151.5436 60.0019 32.0000 1.9761 1.9768 416.3988 416.5747 0.0266 -1.0000 -1.0000 2305786 1578716582.40 151.4746 60.0019 32.0000 1.9757 1.9764 416.3764 416.5530 0.0265 -1.0000 -1.0000 2305879 1578716582.50 151.4706 60.0019 32.0000 1.9761 1.9768 416.3860 416.5627 0.0267 -1.0000 -1.0000 2305942 1578716582.60 151.4706 60.0019 32.0000 1.9768 1.9775 416.3201 416.4958 0.0265 -1.0000 -1.0000 2306020 1578716582.70 151.4706 60.0019 32.0000 1.9770 1.9777 416.3815 416.5576 0.0265 -1.0000 -1.0000 2306083 1578716582.80 151.4706 60.0019 32.0000 1.9768 1.9775 416.4892 416.6649 0.0265 -1.0000 -1.0000 2306161 1578716582.90 151.4714 60.0019 32.0000 1.9763 1.9770 416.3377 416.5136 0.0265 -1.0000 -1.0000 2306223 1578716583.00 151.4829 60.0019 32.0000 1.9763 1.9770 416.3841 416.5597 0.0264 -1.0000 -1.0000 2306286 1578716583.10 151.4829 60.0019 32.0000 1.9771 1.9778 416.4687 416.6455 0.0267 -1.0000 -1.0000 2306348 1578716583.20 151.4829 60.0019 32.0000 1.9765 1.9772 416.3709 416.5465 0.0265 -1.0000 -1.0000 2306426 1578716583.30 151.4829 60.0019 32.0000 1.9765 1.9772 416.4787 416.6549 0.0266 -1.0000 -1.0000 2306661 1578716583.40 151.4829 60.0019 32.0000 1.9765 1.9772 416.3231 416.4989 0.0265 -1.0000 -1.0000 2306723 1578716583.50 151.4707 60.0019 32.0000 1.9766 1.9772 416.3750 416.5512 0.0266 -1.0000 -1.0000 2306786 1578716583.60 151.4707 60.0019 32.0000 1.9765 1.9772 416.3621 416.5380 0.0265 -1.0000 -1.0000 2306848 1578716583.70 151.4707 60.0019 32.0000 1.9770 1.9777 416.3204 416.4967 0.0266 -1.0000 -1.0000 2306911 1578716583.80 151.4707 60.0019 32.0000 1.9771 1.9778 416.3415 416.5183 0.0266 -1.0000 -1.0000 2307427 1578716583.90 151.4707 60.0019 32.0000 1.9765 1.9771 416.3395 416.5156 0.0265 -1.0000 -1.0000 2307489 1578716584.00 151.4530 60.0019 32.0000 1.9764 1.9771 416.3134 416.4895 0.0266 -1.0000 -1.0000 2307551 1578716584.10 151.4483 60.0019 32.0000 1.9765 1.9772 416.2253 416.4019 0.0266 -1.0000 -1.0000 2307614 1578716584.20 151.4483 60.0019 32.0000 1.9762 1.9769 416.3517 416.5273 0.0266 -1.0000 -1.0000 2307677 1578716584.30 151.4483 60.0019 32.0000 1.9756 1.9763 416.3453 416.5221 0.0266 -1.0000 -1.0000 2307911 1578716584.40 151.4483 60.0019 32.0000 1.9760 1.9767 416.4036 416.5801 0.0266 -1.0000 -1.0000 2307989 1578716584.50 151.4502 60.0019 32.0000 1.9768 1.9774 416.3549 416.5307 0.0265 -1.0000 -1.0000 2308051 1578716584.60 151.4833 60.0019 32.0000 1.9759 1.9766 416.4297 416.6046 0.0263 -1.0000 -1.0000 2308129 1578716584.70 151.4833 60.0019 32.0000 1.9759 1.9766 416.3463 416.5217 0.0266 -1.0000 -1.0000 2308208 1578716584.80 151.4833 60.0019 32.0000 1.9762 1.9769 416.3022 416.4790 0.0265 -1.0000 -1.0000 2308270 1578716584.90 151.4833 60.0019 32.0000 1.9770 1.9776 416.3740 416.5489 0.0265 -1.0000 -1.0000 2308348 1578716585.00 151.4833 60.0019 32.0000 1.9764 1.9771 416.3703 416.5478 0.0268 -1.0000 -1.0000 2308411 1578716585.10 151.4833 60.0019 32.0000 1.9768 1.9775 416.3165 416.4923 0.0265 -1.0000 -1.0000 2308473 1578716585.20 151.4754 60.0014 32.0000 1.9766 1.9773 416.3529 416.5293 0.0265 -1.0000 -1.0000 2308551 1578716585.30 151.4754 60.0014 32.0000 1.9768 1.9775 416.3731 416.5487 0.0265 -1.0000 -1.0000 2308895 1578716585.40 151.4754 60.0014 32.0000 1.9764 1.9771 416.3207 416.4971 0.0266 -1.0000 -1.0000 2308958 1578716585.50 151.4754 60.0014 32.0000 1.9767 1.9774 416.3622 416.5392 0.0267 -1.0000 -1.0000 2309036 1578716585.60 151.4754 60.0014 32.0000 1.9766 1.9773 416.3613 416.5381 0.0265 -1.0000 -1.0000 2309098 1578716585.70 151.5423 60.0014 32.0000 1.9763 1.9770 416.2893 416.4651 0.0265 -1.0000 -1.0000 2309161 1578716585.80 151.5423 60.0014 32.0000 1.9774 1.9780 416.3971 416.5730 0.0265 -1.0000 -1.0000 2309223 1578716585.90 151.5423 60.0014 32.0000 1.9768 1.9775 416.4148 416.5913 0.0266 -1.0000 -1.0000 2309286 1578716586.00 151.5423 60.0014 32.0000 1.9767 1.9774 416.4139 416.5897 0.0265 -1.0000 -1.0000 2309349 1578716586.10 151.5423 60.0014 32.0000 1.9767 1.9774 416.3708 416.5470 0.0264 -1.0000 -1.0000 2309426 1578716586.20 151.5423 60.0014 32.0000 1.9758 1.9765 416.3739 416.5486 0.0264 -1.0000 -1.0000 2309489 1578716586.30 151.5186 60.0014 32.0000 1.9766 1.9773 416.3440 416.5192 0.0264 -1.0000 -1.0000 2309551 1578716586.40 151.5186 60.0014 32.0000 1.9767 1.9774 416.3899 416.5656 0.0265 -1.0000 -1.0000 2309645 1578716586.50 151.5186 60.0014 32.0000 1.9771 1.9778 416.3185 416.4946 0.0265 -1.0000 -1.0000 2309708 1578716586.60 151.5186 60.0014 32.0000 1.9767 1.9774 416.3822 416.5582 0.0265 -1.0000 -1.0000 2309770 1578716586.70 151.5186 60.0014 32.0000 1.9769 1.9776 416.4003 416.5765 0.0265 -1.0000 -1.0000 2309833 1578716586.80 151.4650 60.0014 32.0000 1.9758 1.9765 416.3600 416.5353 0.0265 -1.0000 -1.0000 2309895 1578716586.90 151.4650 60.0014 32.0000 1.9757 1.9764 416.3551 416.5317 0.0266 -1.0000 -1.0000 2310161 1578716587.00 151.4650 60.0014 32.0000 1.9761 1.9767 416.2697 416.4451 0.0264 -1.0000 -1.0000 2310223 1578716587.10 151.4650 60.0014 32.0000 1.9766 1.9773 416.3617 416.5368 0.0265 -1.0000 -1.0000 2310286 1578716587.20 151.4650 60.0014 32.0000 1.9767 1.9774 416.3800 416.5569 0.0266 -1.0000 -1.0000 2310348 1578716587.30 151.4650 60.0014 32.0000 1.9767 1.9773 416.4353 416.6121 0.0267 -1.0000 -1.0000 2310411 1578716587.40 151.4939 60.0014 32.0000 1.9773 1.9780 416.3628 416.5399 0.0266 -1.0000 -1.0000 2310645 1578716587.50 151.5036 60.0014 32.0000 1.9761 1.9768 416.3274 416.5032 0.0265 -1.0000 -1.0000 2310708 1578716587.60 151.5036 60.0014 32.0000 1.9767 1.9774 416.3084 416.4844 0.0265 -1.0000 -1.0000 2310770 1578716587.70 151.5036 60.0014 32.0000 1.9768 1.9775 416.3377 416.5130 0.0265 -1.0000 -1.0000 2310833 1578716587.80 151.5036 60.0014 32.0000 1.9771 1.9778 416.3760 416.5525 0.0266 -1.0000 -1.0000 2310911 1578716587.90 151.5036 60.0014 32.0000 1.9768 1.9775 416.3365 416.5130 0.0266 -1.0000 -1.0000 2311598 1578716588.00 151.5243 60.0014 32.0000 1.9772 1.9779 416.4065 416.5824 0.0265 -1.0000 -1.0000 2311661 1578716588.10 151.5243 60.0014 32.0000 1.9770 1.9777 416.3935 416.5690 0.0265 -1.0000 -1.0000 2311739 1578716588.20 151.5243 60.0014 32.0000 1.9773 1.9779 416.2959 416.4725 0.0266 -1.0000 -1.0000 2311801 1578716588.30 151.5243 60.0014 32.0000 1.9769 1.9776 416.3179 416.4948 0.0267 -1.0000 -1.0000 2311864 1578716588.40 151.5243 60.0014 32.0000 1.9770 1.9777 416.2986 416.4756 0.0267 -1.0000 -1.0000 2311942 1578716588.50 151.5264 60.0014 32.0000 1.9770 1.9777 416.4476 416.6242 0.0266 -1.0000 -1.0000 2312004 1578716588.60 151.5297 60.0014 32.0000 1.9765 1.9772 416.3760 416.5524 0.0266 -1.0000 -1.0000 2312083 1578716588.70 151.5297 60.0014 32.0000 1.9765 1.9772 416.3882 416.5651 0.0266 -1.0000 -1.0000 2312145 1578716588.80 151.5297 60.0014 32.0000 1.9772 1.9778 416.4360 416.6121 0.0266 -1.0000 -1.0000 2312208 1578716588.90 151.5297 60.0014 32.0000 1.9761 1.9768 416.3742 416.5500 0.0265 -1.0000 -1.0000 2312270 1578716589.00 151.5297 60.0014 32.0000 1.9763 1.9770 416.3992 416.5758 0.0266 -1.0000 -1.0000 2312348 1578716589.10 151.5193 60.0014 32.0000 1.9771 1.9778 416.3045 416.4798 0.0264 -1.0000 -1.0000 2312411 1578716589.20 151.5193 60.0014 32.0000 1.9765 1.9772 416.3126 416.4878 0.0264 -1.0000 -1.0000 2312473 1578716589.30 151.5193 60.0014 32.0000 1.9774 1.9781 416.3761 416.5521 0.0266 -1.0000 -1.0000 2312536 1578716589.40 151.5193 60.0014 32.0000 1.9775 1.9782 416.3540 416.5316 0.0267 -1.0000 -1.0000 2312598 1578716589.50 151.5193 60.0014 32.0000 1.9774 1.9781 416.4203 416.5967 0.0266 -1.0000 -1.0000 2312676 1578716589.60 151.5257 60.0012 32.0000 1.9776 1.9783 416.3405 416.5166 0.0265 -1.0000 -1.0000 2312739 1578716589.70 151.5267 60.0012 32.0000 1.9772 1.9779 416.3101 416.4866 0.0266 -1.0000 -1.0000 2312801 1578716589.80 151.5267 60.0012 32.0000 1.9777 1.9783 416.3618 416.5381 0.0265 -1.0000 -1.0000 2312864 1578716589.90 151.5267 60.0012 32.0000 1.9768 1.9775 416.3347 416.5099 0.0264 -1.0000 -1.0000 2312942 1578716590.00 151.5267 60.0012 32.0000 1.9770 1.9776 416.3254 416.5022 0.0267 -1.0000 -1.0000 2313161 1578716590.10 151.5267 60.0012 32.0000 1.9776 1.9783 416.4319 416.6084 0.0265 -1.0000 -1.0000 2313223 1578716590.20 151.5267 60.0012 32.0000 1.9764 1.9771 416.3470 416.5226 0.0265 -1.0000 -1.0000 2313301 1578716590.30 151.5213 60.0012 32.0000 1.9770 1.9777 416.2973 416.4731 0.0265 -1.0000 -1.0000 2313364 1578716590.40 151.5070 60.0012 32.0000 1.9766 1.9773 416.4367 416.6132 0.0266 -1.0000 -1.0000 2313426 1578716590.50 151.5070 60.0012 32.0000 1.9779 1.9786 416.4394 416.6155 0.0266 -1.0000 -1.0000 2313708 1578716590.60 151.5070 60.0012 32.0000 1.9767 1.9774 416.3683 416.5442 0.0265 -1.0000 -1.0000 2313786 1578716590.70 151.5070 60.0012 32.0000 1.9777 1.9783 416.3835 416.5590 0.0264 -1.0000 -1.0000 2313849 1578716590.80 151.5070 60.0012 32.0000 1.9764 1.9770 416.3538 416.5292 0.0264 -1.0000 -1.0000 2313895 1578716590.90 151.5070 60.0012 32.0000 1.9771 1.9778 416.3779 416.5536 0.0265 -1.0000 -1.0000 2313973 1578716591.00 151.5070 60.0012 32.0000 1.9769 1.9776 416.3600 416.5370 0.0267 -1.0000 -1.0000 2314411 1578716591.10 151.5070 60.0012 32.0000 1.9763 1.9770 416.2640 416.4402 0.0265 -1.0000 -1.0000 2314473 1578716591.20 151.5070 60.0012 32.0000 1.9769 1.9776 416.3000 416.4767 0.0267 -1.0000 -1.0000 2314551 1578716591.30 151.5070 60.0012 32.0000 1.9766 1.9773 416.3524 416.5283 0.0265 -1.0000 -1.0000 2314614 1578716591.40 151.5081 60.0012 32.0000 1.9771 1.9778 416.3527 416.5295 0.0266 -1.0000 -1.0000 2314676 1578716591.50 151.5105 60.0012 32.0000 1.9770 1.9776 416.3816 416.5578 0.0266 -1.0000 -1.0000 2314911 1578716591.60 151.5105 60.0012 32.0000 1.9765 1.9772 416.3648 416.5416 0.0266 -1.0000 -1.0000 2314973 1578716591.70 151.4937 60.0012 32.0000 1.9769 1.9775 416.4273 416.6027 0.0264 -1.0000 -1.0000 2315036 1578716591.80 151.4937 60.0012 32.0000 1.9769 1.9776 416.3697 416.5452 0.0264 -1.0000 -1.0000 2315114 1578716591.90 151.4937 60.0012 32.0000 1.9775 1.9781 416.4065 416.5818 0.0265 -1.0000 -1.0000 2315176 1578716592.00 151.4986 60.0012 32.0000 1.9773 1.9780 416.3302 416.5064 0.0265 -1.0000 -1.0000 2315239 1578716592.10 151.4986 60.0012 32.0000 1.9775 1.9782 416.3879 416.5637 0.0265 -1.0000 -1.0000 2315317 1578716592.20 151.4986 60.0012 32.0000 1.9771 1.9778 416.3509 416.5261 0.0264 -1.0000 -1.0000 2315379 1578716592.30 151.4986 60.0012 32.0000 1.9766 1.9773 416.3689 416.5459 0.0267 -1.0000 -1.0000 2315442 1578716592.40 151.4986 60.0012 32.0000 1.9767 1.9774 416.3367 416.5128 0.0265 -1.0000 -1.0000 2315520 1578716592.50 151.4671 60.0012 32.0000 1.9762 1.9769 416.3563 416.5321 0.0266 -1.0000 -1.0000 2315692 1578716592.60 151.4606 60.0012 32.0000 1.9764 1.9771 416.3163 416.4925 0.0265 -1.0000 -1.0000 2315770 1578716592.70 151.4606 60.0012 32.0000 1.9764 1.9771 416.3448 416.5207 0.0265 -1.0000 -1.0000 2315833 1578716592.80 151.4606 60.0012 32.0000 1.9765 1.9771 416.3366 416.5122 0.0265 -1.0000 -1.0000 2315895 1578716592.90 151.4606 60.0012 32.0000 1.9764 1.9771 416.3725 416.5485 0.0265 -1.0000 -1.0000 2315974 1578716593.00 151.4657 60.0012 32.0000 1.9772 1.9779 416.3915 416.5678 0.0266 -1.0000 -1.0000 2316036 1578716593.10 151.5049 60.0012 32.0000 1.9766 1.9773 416.4049 416.5807 0.0265 -1.0000 -1.0000 2316161 1578716593.20 151.5049 60.0012 32.0000 1.9761 1.9768 416.3703 416.5461 0.0265 -1.0000 -1.0000 2316239 1578716593.30 151.5049 60.0012 32.0000 1.9768 1.9774 416.3753 416.5510 0.0264 -1.0000 -1.0000 2316301 1578716593.40 151.5049 60.0012 32.0000 1.9769 1.9776 416.3729 416.5480 0.0264 -1.0000 -1.0000 2316364 1578716593.50 151.5049 60.0012 32.0000 1.9778 1.9785 416.3922 416.5681 0.0265 -1.0000 -1.0000 2316442 1578716593.60 151.5442 60.0012 32.0000 1.9764 1.9771 416.4131 416.5889 0.0265 -1.0000 -1.0000 2316911 1578716593.70 151.5442 60.0012 32.0000 1.9765 1.9771 416.3991 416.5752 0.0266 -1.0000 -1.0000 2316973 1578716593.80 151.5442 60.0012 32.0000 1.9765 1.9772 416.5127 416.6906 0.0267 -1.0000 -1.0000 2317051 1578716593.90 151.5442 60.0012 32.0000 1.9771 1.9778 416.4251 416.6011 0.0265 -1.0000 -1.0000 2317114 1578716594.00 151.5442 60.0012 32.0000 1.9761 1.9768 416.3793 416.5553 0.0265 -1.0000 -1.0000 2317176 1578716594.10 151.5317 60.0012 32.0000 1.9767 1.9774 416.3875 416.5631 0.0265 -1.0000 -1.0000 2318083 1578716594.20 151.5268 60.0012 32.0000 1.9770 1.9777 416.3506 416.5266 0.0265 -1.0000 -1.0000 2318145 1578716594.30 151.5268 60.0012 32.0000 1.9764 1.9771 416.3411 416.5171 0.0266 -1.0000 -1.0000 2318223 1578716594.40 151.5268 60.0012 32.0000 1.9761 1.9767 416.4440 416.6200 0.0265 -1.0000 -1.0000 2318286 1578716594.50 151.5268 60.0012 32.0000 1.9770 1.9777 416.3915 416.5677 0.0266 -1.0000 -1.0000 2318348 1578716594.60 151.5268 60.0012 32.0000 1.9772 1.9779 416.3341 416.5101 0.0265 -1.0000 -1.0000 2318426 1578716594.70 151.5268 60.0012 32.0000 1.9774 1.9781 416.3857 416.5614 0.0265 -1.0000 -1.0000 2318489 1578716594.80 151.5268 60.0012 32.0000 1.9769 1.9776 416.4197 416.5954 0.0265 -1.0000 -1.0000 2318551 1578716594.90 151.5268 60.0012 32.0000 1.9771 1.9778 416.3907 416.5668 0.0265 -1.0000 -1.0000 2318614 1578716595.00 151.5268 60.0012 32.0000 1.9771 1.9778 416.3846 416.5608 0.0266 -1.0000 -1.0000 2318692 1578716595.10 151.5268 60.0012 32.0000 1.9774 1.9781 416.3756 416.5524 0.0266 -1.0000 -1.0000 2318754 1578716595.20 151.5376 60.0015 32.0000 1.9761 1.9768 416.3533 416.5297 0.0266 -1.0000 -1.0000 2318833 1578716595.30 151.5376 60.0015 32.0000 1.9768 1.9775 416.3678 416.5427 0.0263 -1.0000 -1.0000 2318895 1578716595.40 151.5376 60.0015 32.0000 1.9772 1.9779 416.3281 416.5040 0.0266 -1.0000 -1.0000 2318958 1578716595.50 151.5376 60.0015 32.0000 1.9773 1.9779 416.3812 416.5578 0.0266 -1.0000 -1.0000 2319020 1578716595.60 151.5376 60.0015 32.0000 1.9777 1.9784 416.4057 416.5817 0.0265 -1.0000 -1.0000 2319083 1578716595.70 151.5381 60.0015 32.0000 1.9777 1.9783 416.3660 416.5424 0.0266 -1.0000 -1.0000 2319145 1578716595.80 151.5401 60.0015 32.0000 1.9769 1.9776 416.3718 416.5477 0.0265 -1.0000 -1.0000 2319223 1578716595.90 151.5401 60.0015 32.0000 1.9766 1.9773 416.3892 416.5653 0.0266 -1.0000 -1.0000 2319286 1578716596.00 151.5401 60.0015 32.0000 1.9770 1.9777 416.3108 416.4861 0.0264 -1.0000 -1.0000 2319349 1578716596.10 151.5401 60.0015 32.0000 1.9759 1.9766 416.3694 416.5460 0.0266 -1.0000 -1.0000 2319426 1578716596.20 151.5401 60.0015 32.0000 1.9764 1.9771 416.3575 416.5343 0.0266 -1.0000 -1.0000 2319489 1578716596.30 151.4819 60.0015 32.0000 1.9762 1.9769 416.3894 416.5650 0.0264 -1.0000 -1.0000 2319552 1578716596.40 151.4819 60.0015 32.0000 1.9772 1.9779 416.3508 416.5267 0.0266 -1.0000 -1.0000 2319614 1578716596.50 151.4819 60.0015 32.0000 1.9771 1.9778 416.3644 416.5408 0.0266 -1.0000 -1.0000 2319676 1578716596.60 151.4819 60.0015 32.0000 1.9766 1.9772 416.3718 416.5484 0.0266 -1.0000 -1.0000 2319755 1578716596.70 151.4819 60.0015 32.0000 1.9764 1.9771 416.2557 416.4315 0.0265 -1.0000 -1.0000 2320270 1578716596.80 151.4939 60.0015 32.0000 1.9768 1.9775 416.3096 416.4857 0.0266 -1.0000 -1.0000 2320333 1578716596.90 151.4983 60.0015 32.0000 1.9766 1.9773 416.4178 416.5935 0.0265 -1.0000 -1.0000 2320411 1578716597.00 151.4983 60.0015 32.0000 1.9771 1.9778 416.3740 416.5500 0.0266 -1.0000 -1.0000 2320473 1578716597.10 151.4983 60.0015 32.0000 1.9767 1.9774 416.3903 416.5665 0.0265 -1.0000 -1.0000 2320536 1578716597.20 151.4983 60.0015 32.0000 1.9770 1.9777 416.3574 416.5341 0.0267 -1.0000 -1.0000 2320614 1578716597.30 151.4983 60.0015 32.0000 1.9777 1.9784 416.3943 416.5706 0.0266 -1.0000 -1.0000 2320676 1578716597.40 151.4983 60.0015 32.0000 1.9779 1.9786 416.3057 416.4821 0.0266 -1.0000 -1.0000 2320739 1578716597.50 151.4983 60.0015 32.0000 1.9767 1.9774 416.3588 416.5347 0.0265 -1.0000 -1.0000 2320817 1578716597.60 151.4983 60.0015 32.0000 1.9770 1.9777 416.3722 416.5479 0.0265 -1.0000 -1.0000 2320879 1578716597.70 151.4983 60.0015 32.0000 1.9769 1.9776 416.4314 416.6073 0.0266 -1.0000 -1.0000 2320942 1578716597.80 151.4983 60.0015 32.0000 1.9776 1.9783 416.3215 416.4979 0.0266 -1.0000 -1.0000 2321020 1578716597.90 151.4983 60.0015 32.0000 1.9760 1.9767 416.3710 416.5471 0.0265 -1.0000 -1.0000 2321083 1578716598.00 151.4791 60.0015 32.0000 1.9766 1.9773 416.2745 416.4516 0.0267 -1.0000 -1.0000 2321145 1578716598.10 151.4775 60.0015 32.0000 1.9770 1.9777 416.3995 416.5763 0.0265 -1.0000 -1.0000 2321208 1578716598.20 151.4775 60.0015 32.0000 1.9759 1.9766 416.3666 416.5422 0.0265 -1.0000 -1.0000 2322176 1578716598.30 151.4775 60.0015 32.0000 1.9770 1.9777 416.3436 416.5193 0.0265 -1.0000 -1.0000 2322239 1578716598.40 151.4775 60.0015 32.0000 1.9770 1.9777 416.3063 416.4830 0.0266 -1.0000 -1.0000 2322317 1578716598.50 151.4794 60.0015 32.0000 1.9764 1.9771 416.3823 416.5584 0.0265 -1.0000 -1.0000 2322379 1578716598.60 151.5058 60.0015 32.0000 1.9770 1.9777 416.3925 416.5671 0.0263 -1.0000 -1.0000 2322458 1578716598.70 151.5058 60.0015 32.0000 1.9767 1.9773 416.3871 416.5632 0.0265 -1.0000 -1.0000 2322520 1578716598.80 151.5058 60.0015 32.0000 1.9770 1.9777 416.3026 416.4786 0.0265 -1.0000 -1.0000 2322583 1578716598.90 151.5058 60.0015 32.0000 1.9778 1.9785 416.3499 416.5257 0.0265 -1.0000 -1.0000 2322661 1578716599.00 151.5058 60.0015 32.0000 1.9772 1.9779 416.5005 416.6755 0.0264 -1.0000 -1.0000 2322708 1578716599.10 151.4771 60.0015 32.0000 1.9770 1.9776 416.3585 416.5352 0.0266 -1.0000 -1.0000 2322786 1578716599.20 151.4771 60.0015 32.0000 1.9764 1.9771 416.3881 416.5651 0.0267 -1.0000 -1.0000 2322848 1578716599.30 151.4771 60.0015 32.0000 1.9766 1.9773 416.3886 416.5647 0.0265 -1.0000 -1.0000 2322911 1578716599.40 151.4771 60.0015 32.0000 1.9774 1.9781 416.4481 416.6236 0.0265 -1.0000 -1.0000 2322973 1578716599.50 151.4771 60.0015 32.0000 1.9770 1.9777 416.4108 416.5869 0.0266 -1.0000 -1.0000 2323051 1578716599.60 151.5093 60.0013 32.0000 1.9770 1.9777 416.4029 416.5788 0.0265 -1.0000 -1.0000 2323114 1578716599.70 151.5374 60.0011 32.0000 1.9768 1.9775 416.2948 416.4711 0.0265 -1.0000 -1.0000 2323176 1578716599.80 151.5213 60.0011 32.0000 1.9763 1.9770 416.3691 416.5445 0.0265 -1.0000 -1.0000 2323239 1578716599.90 151.5213 60.0011 32.0000 1.9770 1.9776 416.4075 416.5839 0.0266 -1.0000 -1.0000 2323301 1578716600.00 151.5213 60.0011 32.0000 1.9775 1.9782 416.3424 416.5195 0.0267 -1.0000 -1.0000 2323364 1578716600.10 151.5213 60.0011 32.0000 1.9765 1.9772 416.4040 416.5817 0.0267 -1.0000 -1.0000 2323442 1578716600.20 151.5213 60.0011 32.0000 1.9774 1.9781 416.3378 416.5142 0.0266 -1.0000 -1.0000 2323504 1578716600.30 151.5213 60.0011 32.0000 1.9768 1.9775 416.5135 416.6893 0.0265 -1.0000 -1.0000 2323567 1578716600.40 151.5213 60.0011 32.0000 1.9767 1.9774 416.3502 416.5266 0.0266 -1.0000 -1.0000 2323645 1578716600.50 151.5213 60.0011 32.0000 1.9772 1.9779 416.3558 416.5318 0.0265 -1.0000 -1.0000 2323708 1578716600.60 151.5213 60.0011 32.0000 1.9769 1.9776 416.3671 416.5443 0.0268 -1.0000 -1.0000 2323770 1578716600.70 151.5213 60.0011 32.0000 1.9766 1.9773 416.3547 416.5298 0.0264 -1.0000 -1.0000 2323833 1578716600.80 151.5213 60.0011 32.0000 1.9764 1.9771 416.3411 416.5170 0.0265 -1.0000 -1.0000 2324176 1578716600.90 151.5213 60.0011 32.0000 1.9769 1.9776 416.4003 416.5768 0.0266 -1.0000 -1.0000 2324239 1578716601.00 151.5213 60.0011 32.0000 1.9768 1.9775 416.4864 416.6621 0.0264 -1.0000 -1.0000 2324301 1578716601.10 151.5213 60.0011 32.0000 1.9770 1.9777 416.3469 416.5222 0.0265 -1.0000 -1.0000 2324364 1578716601.20 151.5213 60.0011 32.0000 1.9771 1.9778 416.4107 416.5870 0.0266 -1.0000 -1.0000 2324442 1578716601.30 151.5213 60.0011 32.0000 1.9771 1.9778 416.4671 416.6437 0.0266 -1.0000 -1.0000 2324661 1578716601.40 151.5213 60.0011 32.0000 1.9771 1.9778 416.3931 416.5695 0.0265 -1.0000 -1.0000 2324723 1578716601.50 151.5288 60.0011 32.0000 1.9766 1.9772 416.3822 416.5591 0.0267 -1.0000 -1.0000 2324801 1578716601.60 151.5300 60.0011 32.0000 1.9765 1.9771 416.3249 416.5012 0.0265 -1.0000 -1.0000 2324864 1578716601.70 151.5300 60.0011 32.0000 1.9769 1.9776 416.4479 416.6231 0.0264 -1.0000 -1.0000 2324926 1578716601.80 151.5300 60.0011 32.0000 1.9766 1.9773 416.3583 416.5340 0.0265 -1.0000 -1.0000 2325474 1578716601.90 151.5300 60.0011 32.0000 1.9759 1.9766 416.3664 416.5421 0.0265 -1.0000 -1.0000 2325536 1578716602.00 151.5302 60.0011 32.0000 1.9769 1.9775 416.3879 416.5637 0.0265 -1.0000 -1.0000 2325598 1578716602.10 151.5383 60.0011 32.0000 1.9770 1.9777 416.3519 416.5277 0.0266 -1.0000 -1.0000 2325676 1578716602.20 151.5383 60.0011 32.0000 1.9775 1.9782 416.3664 416.5429 0.0266 -1.0000 -1.0000 2325739 1578716602.30 151.5383 60.0011 32.0000 1.9771 1.9778 416.3719 416.5481 0.0265 -1.0000 -1.0000 2325801 1578716602.40 151.5383 60.0011 32.0000 1.9772 1.9779 416.4260 416.6016 0.0264 -1.0000 -1.0000 2325879 1578716602.50 151.5383 60.0011 32.0000 1.9773 1.9780 416.4264 416.6024 0.0266 -1.0000 -1.0000 2325942 1578716602.60 151.5325 60.0011 32.0000 1.9773 1.9779 416.3549 416.5307 0.0265 -1.0000 -1.0000 2326020 1578716602.70 151.5324 60.0011 32.0000 1.9765 1.9772 416.3539 416.5302 0.0266 -1.0000 -1.0000 2326083 1578716602.80 151.5324 60.0011 32.0000 1.9768 1.9775 416.3760 416.5524 0.0266 -1.0000 -1.0000 2326176 1578716602.90 151.5324 60.0011 32.0000 1.9766 1.9773 416.3394 416.5160 0.0266 -1.0000 -1.0000 2326254 1578716603.00 151.5324 60.0011 32.0000 1.9768 1.9775 416.3276 416.5053 0.0267 -1.0000 -1.0000 2326317 1578716603.10 151.5324 60.0011 32.0000 1.9773 1.9780 416.3107 416.4867 0.0266 -1.0000 -1.0000 2326379 1578716603.20 151.5177 60.0011 32.0000 1.9762 1.9768 416.3097 416.4865 0.0267 -1.0000 -1.0000 2326442 1578716603.30 151.4814 60.0011 32.0000 1.9764 1.9771 416.3831 416.5599 0.0266 -1.0000 -1.0000 2326676 1578716603.40 151.4814 60.0011 32.0000 1.9764 1.9771 416.3030 416.4799 0.0266 -1.0000 -1.0000 2326739 1578716603.50 151.4814 60.0011 32.0000 1.9769 1.9776 416.3523 416.5283 0.0265 -1.0000 -1.0000 2326801 1578716603.60 151.4814 60.0011 32.0000 1.9761 1.9768 416.3208 416.4974 0.0267 -1.0000 -1.0000 2326879 1578716603.70 151.4814 60.0011 32.0000 1.9763 1.9770 416.3451 416.5224 0.0267 -1.0000 -1.0000 2326942 1578716603.80 151.4814 60.0011 32.0000 1.9764 1.9770 416.4186 416.5950 0.0266 -1.0000 -1.0000 2327004 1578716603.90 151.4814 60.0011 32.0000 1.9772 1.9779 416.4333 416.6111 0.0267 -1.0000 -1.0000 2327645 1578716604.00 151.4814 60.0011 32.0000 1.9771 1.9778 416.3403 416.5151 0.0264 -1.0000 -1.0000 2327708 1578716604.10 151.4814 60.0011 32.0000 1.9771 1.9778 416.3447 416.5206 0.0265 -1.0000 -1.0000 2327786 1578716604.20 151.4814 60.0011 32.0000 1.9768 1.9774 416.3750 416.5503 0.0264 -1.0000 -1.0000 2327849 1578716604.30 151.4814 60.0011 32.0000 1.9763 1.9770 416.4191 416.5951 0.0265 -1.0000 -1.0000 2327911 1578716604.40 151.4680 60.0011 32.0000 1.9764 1.9771 416.3828 416.5593 0.0267 -1.0000 -1.0000 2328004 1578716604.50 151.4680 60.0011 32.0000 1.9769 1.9776 416.3275 416.5037 0.0266 -1.0000 -1.0000 2328067 1578716604.60 151.4680 60.0011 32.0000 1.9777 1.9784 416.3847 416.5607 0.0264 -1.0000 -1.0000 2328145 1578716604.70 151.4680 60.0011 32.0000 1.9755 1.9762 416.3353 416.5103 0.0264 -1.0000 -1.0000 2328208 1578716604.80 151.4680 60.0011 32.0000 1.9762 1.9769 416.3606 416.5370 0.0266 -1.0000 -1.0000 2328270 1578716604.90 151.4680 60.0011 32.0000 1.9761 1.9768 416.3925 416.5695 0.0267 -1.0000 -1.0000 2328348 1578716605.00 151.4680 60.0011 32.0000 1.9763 1.9770 416.3904 416.5668 0.0265 -1.0000 -1.0000 2328411 1578716605.10 151.4680 60.0011 32.0000 1.9765 1.9772 416.4410 416.6165 0.0265 -1.0000 -1.0000 2328473 1578716605.20 151.4680 60.0011 32.0000 1.9766 1.9773 416.3244 416.5014 0.0266 -1.0000 -1.0000 2328551 1578716605.30 151.4680 60.0011 32.0000 1.9763 1.9770 416.3893 416.5640 0.0263 -1.0000 -1.0000 2328614 1578716605.40 151.4680 60.0011 32.0000 1.9762 1.9769 416.3344 416.5111 0.0267 -1.0000 -1.0000 2328676 1578716605.50 151.4680 60.0011 32.0000 1.9768 1.9775 416.3770 416.5522 0.0265 -1.0000 -1.0000 2328754 1578716605.60 151.4984 60.0014 32.0000 1.9763 1.9770 416.4140 416.5903 0.0266 -1.0000 -1.0000 2328817 1578716605.70 151.4984 60.0014 32.0000 1.9771 1.9778 416.3486 416.5248 0.0265 -1.0000 -1.0000 2328879 1578716605.80 151.4616 60.0014 32.0000 1.9772 1.9779 416.4073 416.5824 0.0263 -1.0000 -1.0000 2328973 1578716605.90 151.4616 60.0014 32.0000 1.9768 1.9775 416.3992 416.5739 0.0264 -1.0000 -1.0000 2329036 1578716606.00 151.4616 60.0014 32.0000 1.9764 1.9771 416.4661 416.6419 0.0265 -1.0000 -1.0000 2329098 1578716606.10 151.4616 60.0014 32.0000 1.9772 1.9778 416.3414 416.5170 0.0265 -1.0000 -1.0000 2329176 1578716606.20 151.4616 60.0014 32.0000 1.9768 1.9775 416.3700 416.5467 0.0266 -1.0000 -1.0000 2329239 1578716606.30 151.4616 60.0014 32.0000 1.9762 1.9769 416.3887 416.5641 0.0263 -1.0000 -1.0000 2329301 1578716606.40 151.4616 60.0014 32.0000 1.9767 1.9774 416.4438 416.6195 0.0265 -1.0000 -1.0000 2329645 1578716606.50 151.4616 60.0014 32.0000 1.9769 1.9776 416.3722 416.5487 0.0266 -1.0000 -1.0000 2329708 1578716606.60 151.4616 60.0014 32.0000 1.9769 1.9776 416.3129 416.4888 0.0265 -1.0000 -1.0000 2329786 1578716606.70 151.4616 60.0014 32.0000 1.9768 1.9775 416.4475 416.6237 0.0265 -1.0000 -1.0000 2329849 1578716606.80 151.4819 60.0014 32.0000 1.9768 1.9775 416.3998 416.5749 0.0265 -1.0000 -1.0000 2329911 1578716606.90 151.4854 60.0014 32.0000 1.9775 1.9782 416.3903 416.5663 0.0265 -1.0000 -1.0000 2329989 1578716607.00 151.4854 60.0014 32.0000 1.9771 1.9778 416.3728 416.5477 0.0263 -1.0000 -1.0000 2330208 1578716607.10 151.4854 60.0014 32.0000 1.9779 1.9786 416.3542 416.5302 0.0265 -1.0000 -1.0000 2330270 1578716607.20 151.4854 60.0014 32.0000 1.9768 1.9775 416.3765 416.5527 0.0266 -1.0000 -1.0000 2330348 1578716607.30 151.4964 60.0014 32.0000 1.9778 1.9785 416.4529 416.6295 0.0266 -1.0000 -1.0000 2330411 1578716607.40 151.5294 60.0014 32.0000 1.9769 1.9776 416.4534 416.6294 0.0265 -1.0000 -1.0000 2330473 1578716607.50 151.5294 60.0014 32.0000 1.9765 1.9772 416.4037 416.5795 0.0265 -1.0000 -1.0000 2330723 1578716607.60 151.5294 60.0014 32.0000 1.9770 1.9777 416.3523 416.5285 0.0266 -1.0000 -1.0000 2330786 1578716607.70 151.5294 60.0014 32.0000 1.9771 1.9778 416.5049 416.6813 0.0266 -1.0000 -1.0000 2330848 1578716607.80 151.5129 60.0014 32.0000 1.9763 1.9770 416.3995 416.5760 0.0265 -1.0000 -1.0000 2330911 1578716607.90 151.4974 60.0014 32.0000 1.9770 1.9777 416.4087 416.5841 0.0264 -1.0000 -1.0000 2330989 1578716608.00 151.4974 60.0014 32.0000 1.9769 1.9776 416.3861 416.5624 0.0266 -1.0000 -1.0000 2331270 1578716608.10 151.4974 60.0014 32.0000 1.9756 1.9763 416.4018 416.5776 0.0265 -1.0000 -1.0000 2331395 1578716608.20 151.4974 60.0014 32.0000 1.9761 1.9768 416.3948 416.5711 0.0267 -1.0000 -1.0000 2331458 1578716608.30 151.4974 60.0014 32.0000 1.9770 1.9777 416.3405 416.5154 0.0263 -1.0000 -1.0000 2331520 1578716608.40 151.5300 60.0014 32.0000 1.9768 1.9775 416.4115 416.5870 0.0264 -1.0000 -1.0000 2331598 1578716608.50 151.5300 60.0014 32.0000 1.9766 1.9773 416.3573 416.5327 0.0264 -1.0000 -1.0000 2331989 1578716608.60 151.5300 60.0014 32.0000 1.9771 1.9778 416.3833 416.5590 0.0265 -1.0000 -1.0000 2332052 1578716608.70 151.5300 60.0014 32.0000 1.9765 1.9772 416.3628 416.5393 0.0266 -1.0000 -1.0000 2332114 1578716608.80 151.5300 60.0014 32.0000 1.9769 1.9776 416.3979 416.5740 0.0266 -1.0000 -1.0000 2332176 1578716608.90 151.5300 60.0014 32.0000 1.9770 1.9776 416.4171 416.5933 0.0265 -1.0000 -1.0000 2332255 1578716609.00 151.5185 60.0014 32.0000 1.9768 1.9775 416.4320 416.6079 0.0265 -1.0000 -1.0000 2332379 1578716609.10 151.5185 60.0014 32.0000 1.9768 1.9775 416.3670 416.5430 0.0265 -1.0000 -1.0000 2332442 1578716609.20 151.5185 60.0014 32.0000 1.9768 1.9775 416.3687 416.5441 0.0264 -1.0000 -1.0000 2332520 1578716609.30 151.5185 60.0014 32.0000 1.9767 1.9774 416.3564 416.5323 0.0265 -1.0000 -1.0000 2332583 1578716609.40 151.5185 60.0014 32.0000 1.9773 1.9780 416.3837 416.5595 0.0265 -1.0000 -1.0000 2332645 1578716609.50 151.4707 60.0014 32.0000 1.9766 1.9772 416.3290 416.5045 0.0264 -1.0000 -1.0000 2333442 1578716609.60 151.4685 60.0014 32.0000 1.9770 1.9777 416.3941 416.5697 0.0266 -1.0000 -1.0000 2333504 1578716609.70 151.4685 60.0014 32.0000 1.9763 1.9770 416.3940 416.5696 0.0264 -1.0000 -1.0000 2333567 1578716609.80 151.4685 60.0014 32.0000 1.9762 1.9769 416.4276 416.6029 0.0264 -1.0000 -1.0000 2333645 1578716609.90 151.4685 60.0014 32.0000 1.9765 1.9772 416.4229 416.5983 0.0265 -1.0000 -1.0000 2333708 1578716610.00 151.4701 60.0014 32.0000 1.9764 1.9771 416.3694 416.5450 0.0266 -1.0000 -1.0000 2333770 1578716610.10 151.4829 60.0012 32.0000 1.9768 1.9774 416.2812 416.4568 0.0265 -1.0000 -1.0000 2333833 1578716610.20 151.4829 60.0012 32.0000 1.9774 1.9781 416.4034 416.5785 0.0264 -1.0000 -1.0000 2333911 1578716610.30 151.4829 60.0012 32.0000 1.9767 1.9773 416.3358 416.5122 0.0267 -1.0000 -1.0000 2333974 1578716610.40 151.4829 60.0012 32.0000 1.9766 1.9773 416.3813 416.5580 0.0266 -1.0000 -1.0000 2334052 1578716610.50 151.4829 60.0012 32.0000 1.9770 1.9777 416.3428 416.5188 0.0265 -1.0000 -1.0000 2334114 1578716610.60 151.4829 60.0012 32.0000 1.9764 1.9771 416.3082 416.4831 0.0264 -1.0000 -1.0000 2334192 1578716610.70 151.4492 60.0012 32.0000 1.9764 1.9771 416.4038 416.5800 0.0266 -1.0000 -1.0000 2334254 1578716610.80 151.4492 60.0012 32.0000 1.9759 1.9766 416.3668 416.5431 0.0265 -1.0000 -1.0000 2334317 1578716610.90 151.4492 60.0012 32.0000 1.9771 1.9778 416.3956 416.5706 0.0263 -1.0000 -1.0000 2334395 1578716611.00 151.4492 60.0012 32.0000 1.9770 1.9776 416.3760 416.5522 0.0265 -1.0000 -1.0000 2334442 1578716611.10 151.4766 60.0012 32.0000 1.9773 1.9780 416.3417 416.5172 0.0265 -1.0000 -1.0000 2334520 1578716611.20 151.4890 60.0012 32.0000 1.9772 1.9779 416.4096 416.5852 0.0264 -1.0000 -1.0000 2334583 1578716611.30 151.4890 60.0012 32.0000 1.9768 1.9775 416.4631 416.6382 0.0264 -1.0000 -1.0000 2334645 1578716611.40 151.4890 60.0012 32.0000 1.9764 1.9771 416.3515 416.5271 0.0264 -1.0000 -1.0000 2334708 1578716611.50 151.4890 60.0012 32.0000 1.9768 1.9774 416.3017 416.4779 0.0266 -1.0000 -1.0000 2334786 1578716611.60 151.4890 60.0012 32.0000 1.9774 1.9781 416.3676 416.5432 0.0265 -1.0000 -1.0000 2334848 1578716611.70 151.4890 60.0012 32.0000 1.9767 1.9773 416.3497 416.5255 0.0265 -1.0000 -1.0000 2334911 1578716611.80 151.4890 60.0012 32.0000 1.9770 1.9777 416.3629 416.5388 0.0265 -1.0000 -1.0000 2334973 1578716611.90 151.4890 60.0012 32.0000 1.9766 1.9772 416.2846 416.4615 0.0267 -1.0000 -1.0000 2335036 1578716612.00 151.4890 60.0012 32.0000 1.9768 1.9775 416.4214 416.5972 0.0265 -1.0000 -1.0000 2335129 1578716612.10 151.4890 60.0012 32.0000 1.9771 1.9778 416.4152 416.5914 0.0266 -1.0000 -1.0000 2335270 1578716612.20 151.4746 60.0012 32.0000 1.9760 1.9767 416.3812 416.5577 0.0266 -1.0000 -1.0000 2335333 1578716612.30 151.4737 60.0012 32.0000 1.9763 1.9770 416.3615 416.5375 0.0265 -1.0000 -1.0000 2335395 1578716612.40 151.4737 60.0012 32.0000 1.9767 1.9774 416.3648 416.5407 0.0264 -1.0000 -1.0000 2335458 1578716612.50 151.4737 60.0012 32.0000 1.9764 1.9770 416.4153 416.5900 0.0263 -1.0000 -1.0000 2335520 1578716612.60 151.4737 60.0012 32.0000 1.9769 1.9776 416.3448 416.5198 0.0264 -1.0000 -1.0000 2335974 1578716612.70 151.4737 60.0012 32.0000 1.9777 1.9783 416.3382 416.5141 0.0265 -1.0000 -1.0000 2336036 1578716612.80 151.5164 60.0012 32.0000 1.9769 1.9776 416.3873 416.5625 0.0264 -1.0000 -1.0000 2336098 1578716612.90 151.5164 60.0012 32.0000 1.9773 1.9780 416.3284 416.5046 0.0266 -1.0000 -1.0000 2336176 1578716613.00 151.5164 60.0012 32.0000 1.9770 1.9777 416.3789 416.5550 0.0265 -1.0000 -1.0000 2336239 1578716613.10 151.5164 60.0012 32.0000 1.9765 1.9772 416.3993 416.5756 0.0266 -1.0000 -1.0000 2336411 1578716613.20 151.5164 60.0012 32.0000 1.9769 1.9776 416.4111 416.5879 0.0267 -1.0000 -1.0000 2336473 1578716613.30 151.5107 60.0012 32.0000 1.9766 1.9773 416.3820 416.5575 0.0264 -1.0000 -1.0000 2336536 1578716613.40 151.4840 60.0012 32.0000 1.9767 1.9774 416.3682 416.5438 0.0265 -1.0000 -1.0000 2336598 1578716613.50 151.4840 60.0012 32.0000 1.9760 1.9766 416.4074 416.5830 0.0264 -1.0000 -1.0000 2336708 1578716613.60 151.4840 60.0012 32.0000 1.9766 1.9773 416.3735 416.5495 0.0266 -1.0000 -1.0000 2336989 1578716613.70 151.4840 60.0012 32.0000 1.9768 1.9775 416.4211 416.5971 0.0266 -1.0000 -1.0000 2337051 1578716613.80 151.4840 60.0012 32.0000 1.9772 1.9779 416.3712 416.5477 0.0266 -1.0000 -1.0000 2337114 1578716613.90 151.4633 60.0012 32.0000 1.9766 1.9772 416.3570 416.5328 0.0265 -1.0000 -1.0000 2337176 1578716614.00 151.4633 60.0012 32.0000 1.9769 1.9776 416.2945 416.4702 0.0265 -1.0000 -1.0000 2337239 1578716614.10 151.4633 60.0012 32.0000 1.9773 1.9780 416.3347 416.5107 0.0266 -1.0000 -1.0000 2337474 1578716614.20 151.4633 60.0012 32.0000 1.9771 1.9778 416.3614 416.5376 0.0266 -1.0000 -1.0000 2337551 1578716614.30 151.4633 60.0012 32.0000 1.9772 1.9779 416.4053 416.5813 0.0265 -1.0000 -1.0000 2337598 1578716614.40 151.4864 60.0012 32.0000 1.9764 1.9771 416.4002 416.5754 0.0264 -1.0000 -1.0000 2337676 1578716614.50 151.5075 60.0012 32.0000 1.9760 1.9766 416.3931 416.5687 0.0264 -1.0000 -1.0000 2337739 1578716614.60 151.5075 60.0012 32.0000 1.9767 1.9774 416.3395 416.5155 0.0265 -1.0000 -1.0000 2337817 1578716614.70 151.5075 60.0012 32.0000 1.9772 1.9779 416.3737 416.5491 0.0264 -1.0000 -1.0000 2337879 1578716614.80 151.5075 60.0012 32.0000 1.9775 1.9782 416.4439 416.6190 0.0264 -1.0000 -1.0000 2337942 1578716614.90 151.5075 60.0012 32.0000 1.9766 1.9773 416.4207 416.5955 0.0264 -1.0000 -1.0000 2338020 1578716615.00 151.4898 60.0020 32.0000 1.9760 1.9767 416.3847 416.5600 0.0264 -1.0000 -1.0000 2338083 1578716615.10 151.4898 60.0020 32.0000 1.9757 1.9764 416.3664 416.5421 0.0266 -1.0000 -1.0000 2338145 1578716615.20 151.4898 60.0020 32.0000 1.9762 1.9769 416.4013 416.5772 0.0265 -1.0000 -1.0000 2338442 1578716615.30 151.4898 60.0020 32.0000 1.9769 1.9776 416.3608 416.5365 0.0265 -1.0000 -1.0000 2338504 1578716615.40 151.4898 60.0020 32.0000 1.9763 1.9769 416.3381 416.5136 0.0263 -1.0000 -1.0000 2338567 1578716615.50 151.4684 60.0020 32.0000 1.9763 1.9770 416.3370 416.5121 0.0265 -1.0000 -1.0000 2338645 1578716615.60 151.4445 60.0020 32.0000 1.9762 1.9769 416.4051 416.5804 0.0264 -1.0000 -1.0000 2338708 1578716615.70 151.4445 60.0020 32.0000 1.9763 1.9770 416.4366 416.6119 0.0263 -1.0000 -1.0000 2338989 1578716615.80 151.4445 60.0020 32.0000 1.9769 1.9776 416.4050 416.5814 0.0266 -1.0000 -1.0000 2339067 1578716615.90 151.4445 60.0020 32.0000 1.9766 1.9773 416.4114 416.5872 0.0265 -1.0000 -1.0000 2339129 1578716616.00 151.4445 60.0020 32.0000 1.9769 1.9776 416.4236 416.5993 0.0266 -1.0000 -1.0000 2339192 1578716616.10 151.5882 60.0020 32.0000 1.9777 1.9784 416.4270 416.6029 0.0264 -1.0000 -1.0000 2339255 1578716616.20 151.5882 60.0020 32.0000 1.9771 1.9777 416.5289 416.7040 0.0264 -1.0000 -1.0000 2339755 1578716616.30 151.5882 60.0020 32.0000 1.9774 1.9781 416.5395 416.7150 0.0264 -1.0000 -1.0000 2339817 1578716616.40 151.5882 60.0020 32.0000 1.9770 1.9777 416.3849 416.5603 0.0264 -1.0000 -1.0000 2339879 1578716616.50 151.5882 60.0020 32.0000 1.9767 1.9774 416.4395 416.6157 0.0266 -1.0000 -1.0000 2339942 1578716616.60 151.5098 60.0020 32.0000 1.9770 1.9777 416.4357 416.6123 0.0265 -1.0000 -1.0000 2340020 1578716616.70 151.5098 60.0020 32.0000 1.9773 1.9780 416.3948 416.5701 0.0264 -1.0000 -1.0000 2340145 1578716616.80 151.5098 60.0020 32.0000 1.9769 1.9776 416.3895 416.5651 0.0265 -1.0000 -1.0000 2340208 1578716616.90 151.5098 60.0020 32.0000 1.9769 1.9776 416.3728 416.5479 0.0264 -1.0000 -1.0000 2340286 1578716617.00 151.5098 60.0020 32.0000 1.9764 1.9771 416.3698 416.5449 0.0264 -1.0000 -1.0000 2340348 1578716617.10 151.5102 60.0020 32.0000 1.9767 1.9774 416.3931 416.5693 0.0266 -1.0000 -1.0000 2340411 1578716617.20 151.5151 60.0020 32.0000 1.9776 1.9783 416.4630 416.6390 0.0264 -1.0000 -1.0000 2340661 1578716617.30 151.5151 60.0020 32.0000 1.9769 1.9776 416.4172 416.5923 0.0265 -1.0000 -1.0000 2340708 1578716617.40 151.5151 60.0020 32.0000 1.9777 1.9784 416.4400 416.6159 0.0265 -1.0000 -1.0000 2340786 1578716617.50 151.5151 60.0020 32.0000 1.9766 1.9773 416.4446 416.6197 0.0264 -1.0000 -1.0000 2340848 1578716617.60 151.5151 60.0020 32.0000 1.9770 1.9777 416.3689 416.5448 0.0265 -1.0000 -1.0000 2340911 1578716617.70 151.4805 60.0020 32.0000 1.9769 1.9776 416.3083 416.4834 0.0264 -1.0000 -1.0000 2341145 1578716617.80 151.4721 60.0020 32.0000 1.9768 1.9775 416.3518 416.5269 0.0264 -1.0000 -1.0000 2341223 1578716617.90 151.4721 60.0020 32.0000 1.9765 1.9772 416.4478 416.6235 0.0265 -1.0000 -1.0000 2341286 1578716618.00 151.4721 60.0020 32.0000 1.9766 1.9773 416.4640 416.6396 0.0265 -1.0000 -1.0000 2341349 1578716618.10 151.4721 60.0020 32.0000 1.9777 1.9784 416.4812 416.6569 0.0265 -1.0000 -1.0000 2341411 1578716618.20 151.4721 60.0020 32.0000 1.9766 1.9773 416.4862 416.6620 0.0264 -1.0000 -1.0000 2341473 1578716618.30 151.5593 60.0020 32.0000 1.9764 1.9771 416.4449 416.6193 0.0264 -1.0000 -1.0000 2341536 1578716618.40 151.5593 60.0020 32.0000 1.9766 1.9773 416.4598 416.6355 0.0265 -1.0000 -1.0000 2341614 1578716618.50 151.5593 60.0020 32.0000 1.9769 1.9776 416.3766 416.5520 0.0264 -1.0000 -1.0000 2341676 1578716618.60 151.5593 60.0020 32.0000 1.9771 1.9778 416.3590 416.5343 0.0263 -1.0000 -1.0000 2341755 1578716618.70 151.5593 60.0020 32.0000 1.9764 1.9770 416.3691 416.5435 0.0263 -1.0000 -1.0000 2342051 1578716618.80 151.5593 60.0020 32.0000 1.9772 1.9779 416.3771 416.5543 0.0267 -1.0000 -1.0000 2342114 1578716618.90 151.5135 60.0020 32.0000 1.9769 1.9776 416.4333 416.6084 0.0264 -1.0000 -1.0000 2342176 1578716619.00 151.5132 60.0020 32.0000 1.9774 1.9781 416.3606 416.5366 0.0265 -1.0000 -1.0000 2342239 1578716619.10 151.5132 60.0020 32.0000 1.9768 1.9775 416.3368 416.5128 0.0265 -1.0000 -1.0000 2342301 1578716619.20 151.5132 60.0020 32.0000 1.9767 1.9774 416.3507 416.5257 0.0264 -1.0000 -1.0000 2342379 1578716619.30 151.5132 60.0020 32.0000 1.9773 1.9780 416.4328 416.6092 0.0266 -1.0000 -1.0000 2342958 1578716619.40 151.5249 60.0020 32.0000 1.9776 1.9783 416.4125 416.5882 0.0264 -1.0000 -1.0000 2343020 1578716619.50 151.5277 60.0020 32.0000 1.9769 1.9776 416.3331 416.5086 0.0264 -1.0000 -1.0000 2343098 1578716619.60 151.5277 60.0020 32.0000 1.9776 1.9783 416.4134 416.5888 0.0265 -1.0000 -1.0000 2343161 1578716619.70 151.5277 60.0020 32.0000 1.9767 1.9774 416.4183 416.5936 0.0263 -1.0000 -1.0000 2343223 1578716619.80 151.5277 60.0020 32.0000 1.9769 1.9776 416.3420 416.5167 0.0263 -1.0000 -1.0000 2343286 1578716619.90 151.5277 60.0020 32.0000 1.9770 1.9777 416.3733 416.5485 0.0265 -1.0000 -1.0000 2343349 1578716620.00 151.5139 60.0013 32.0000 1.9774 1.9781 416.3926 416.5684 0.0264 -1.0000 -1.0000 2343411 1578716620.10 151.5139 60.0013 32.0000 1.9775 1.9782 416.3934 416.5680 0.0263 -1.0000 -1.0000 2343489 1578716620.20 151.5139 60.0013 32.0000 1.9771 1.9778 416.3834 416.5593 0.0265 -1.0000 -1.0000 2343551 1578716620.30 151.5139 60.0013 32.0000 1.9768 1.9775 416.4015 416.5777 0.0266 -1.0000 -1.0000 2343723 1578716620.40 151.5139 60.0013 32.0000 1.9770 1.9777 416.3727 416.5489 0.0265 -1.0000 -1.0000 2343801 1578716620.50 151.5139 60.0013 32.0000 1.9764 1.9770 416.4177 416.5930 0.0264 -1.0000 -1.0000 2343864 1578716620.60 151.5381 60.0013 32.0000 1.9772 1.9779 416.3870 416.5627 0.0265 -1.0000 -1.0000 2343942 1578716620.70 151.5386 60.0013 32.0000 1.9770 1.9777 416.3994 416.5753 0.0265 -1.0000 -1.0000 2344004 1578716620.80 151.5386 60.0013 32.0000 1.9770 1.9777 416.3991 416.5742 0.0264 -1.0000 -1.0000 2344192 1578716620.90 151.5386 60.0013 32.0000 1.9769 1.9776 416.3375 416.5133 0.0265 -1.0000 -1.0000 2344270 1578716621.00 151.5386 60.0013 32.0000 1.9772 1.9779 416.4077 416.5837 0.0265 -1.0000 -1.0000 2344333 1578716621.10 151.5386 60.0013 32.0000 1.9769 1.9776 416.4215 416.5966 0.0264 -1.0000 -1.0000 2344395 1578716621.20 151.5386 60.0013 32.0000 1.9766 1.9773 416.3644 416.5406 0.0265 -1.0000 -1.0000 2344458 1578716621.30 151.5386 60.0013 32.0000 1.9772 1.9779 416.3840 416.5592 0.0264 -1.0000 -1.0000 2344645 1578716621.40 151.5386 60.0013 32.0000 1.9768 1.9775 416.4276 416.6036 0.0265 -1.0000 -1.0000 2344708 1578716621.50 151.5386 60.0013 32.0000 1.9774 1.9780 416.4317 416.6078 0.0265 -1.0000 -1.0000 2344786 1578716621.60 151.5386 60.0013 32.0000 1.9774 1.9781 416.3828 416.5584 0.0264 -1.0000 -1.0000 2344848 1578716621.70 151.5386 60.0013 32.0000 1.9770 1.9777 416.4240 416.5991 0.0264 -1.0000 -1.0000 2344911 1578716621.80 151.5126 60.0013 32.0000 1.9772 1.9779 416.4082 416.5833 0.0264 -1.0000 -1.0000 2344973 1578716621.90 151.5126 60.0013 32.0000 1.9770 1.9777 416.3711 416.5471 0.0265 -1.0000 -1.0000 2345520 1578716622.00 151.5126 60.0013 32.0000 1.9768 1.9775 416.3727 416.5484 0.0265 -1.0000 -1.0000 2345583 1578716622.10 151.5126 60.0013 32.0000 1.9765 1.9772 416.3594 416.5349 0.0265 -1.0000 -1.0000 2345661 1578716622.20 151.5126 60.0013 32.0000 1.9767 1.9774 416.4563 416.6320 0.0265 -1.0000 -1.0000 2345723 1578716622.30 151.5165 60.0013 32.0000 1.9768 1.9775 416.4218 416.5975 0.0265 -1.0000 -1.0000 2345786 1578716622.40 151.5407 60.0013 32.0000 1.9761 1.9768 416.4317 416.6078 0.0266 -1.0000 -1.0000 2346020 1578716622.50 151.5407 60.0013 32.0000 1.9772 1.9779 416.3950 416.5705 0.0265 -1.0000 -1.0000 2346083 1578716622.60 151.5407 60.0013 32.0000 1.9769 1.9776 416.3996 416.5757 0.0265 -1.0000 -1.0000 2346161 1578716622.70 151.5407 60.0013 32.0000 1.9768 1.9775 416.4002 416.5762 0.0265 -1.0000 -1.0000 2346223 1578716622.80 151.5407 60.0013 32.0000 1.9769 1.9776 416.4238 416.5988 0.0264 -1.0000 -1.0000 2346286 1578716622.90 151.5407 60.0013 32.0000 1.9763 1.9770 416.3224 416.4984 0.0265 -1.0000 -1.0000 2346426 1578716623.00 151.5331 60.0013 32.0000 1.9774 1.9781 416.3522 416.5280 0.0265 -1.0000 -1.0000 2346489 1578716623.10 151.5331 60.0013 32.0000 1.9769 1.9776 416.3947 416.5730 0.0268 -1.0000 -1.0000 2346551 1578716623.20 151.5331 60.0013 32.0000 1.9771 1.9777 416.3543 416.5301 0.0265 -1.0000 -1.0000 2346629 1578716623.30 151.5331 60.0013 32.0000 1.9773 1.9780 416.3757 416.5506 0.0263 -1.0000 -1.0000 2346692 1578716623.40 151.5331 60.0013 32.0000 1.9769 1.9776 416.3968 416.5727 0.0265 -1.0000 -1.0000 2346754 1578716623.50 151.5191 60.0013 32.0000 1.9771 1.9778 416.3782 416.5530 0.0264 -1.0000 -1.0000 2346817 1578716623.60 151.5191 60.0013 32.0000 1.9770 1.9777 416.3950 416.5704 0.0264 -1.0000 -1.0000 2346879 1578716623.70 151.5191 60.0013 32.0000 1.9769 1.9776 416.3625 416.5371 0.0263 -1.0000 -1.0000 2346942 1578716623.80 151.5191 60.0013 32.0000 1.9763 1.9770 416.4476 416.6229 0.0264 -1.0000 -1.0000 2347020 1578716623.90 151.5191 60.0013 32.0000 1.9771 1.9778 416.3933 416.5690 0.0265 -1.0000 -1.0000 2347255 1578716624.00 151.5189 60.0013 32.0000 1.9773 1.9780 416.4396 416.6153 0.0265 -1.0000 -1.0000 2347317 1578716624.10 151.5158 60.0013 32.0000 1.9772 1.9779 416.5248 416.7021 0.0267 -1.0000 -1.0000 2347395 1578716624.20 151.5158 60.0013 32.0000 1.9772 1.9779 416.3831 416.5594 0.0266 -1.0000 -1.0000 2347458 1578716624.30 151.5158 60.0013 32.0000 1.9774 1.9781 416.3892 416.5649 0.0264 -1.0000 -1.0000 2347520 1578716624.40 151.5158 60.0013 32.0000 1.9767 1.9774 416.3414 416.5170 0.0264 -1.0000 -1.0000 2347739 1578716624.50 151.5158 60.0013 32.0000 1.9773 1.9779 416.3924 416.5674 0.0264 -1.0000 -1.0000 2347801 1578716624.60 151.5088 60.0015 32.0000 1.9771 1.9778 416.3677 416.5429 0.0264 -1.0000 -1.0000 2347864 1578716624.70 151.5088 60.0015 32.0000 1.9767 1.9774 416.3273 416.5033 0.0265 -1.0000 -1.0000 2347926 1578716624.80 151.5088 60.0015 32.0000 1.9772 1.9778 416.4075 416.5825 0.0263 -1.0000 -1.0000 2347989 1578716624.90 151.5088 60.0015 32.0000 1.9757 1.9764 416.4042 416.5792 0.0265 -1.0000 -1.0000 2348473 1578716625.00 151.5088 60.0015 32.0000 1.9770 1.9777 416.4104 416.5863 0.0265 -1.0000 -1.0000 2348536 1578716625.10 151.5088 60.0015 32.0000 1.9771 1.9777 416.3386 416.5144 0.0265 -1.0000 -1.0000 2348598 1578716625.20 151.5088 60.0015 32.0000 1.9773 1.9780 416.3612 416.5368 0.0264 -1.0000 -1.0000 2348676 1578716625.30 151.5158 60.0015 32.0000 1.9759 1.9765 416.3706 416.5452 0.0263 -1.0000 -1.0000 2348739 1578716625.40 151.5158 60.0015 32.0000 1.9763 1.9770 416.4590 416.6339 0.0264 -1.0000 -1.0000 2348801 1578716625.50 151.5158 60.0015 32.0000 1.9760 1.9767 416.4012 416.5769 0.0265 -1.0000 -1.0000 2348895 1578716625.60 151.5158 60.0015 32.0000 1.9765 1.9771 416.3015 416.4773 0.0265 -1.0000 -1.0000 2348958 1578716625.70 151.5158 60.0015 32.0000 1.9770 1.9777 416.3554 416.5315 0.0265 -1.0000 -1.0000 2349020 1578716625.80 151.5158 60.0015 32.0000 1.9776 1.9783 416.3708 416.5458 0.0264 -1.0000 -1.0000 2349083 1578716625.90 151.5158 60.0015 32.0000 1.9773 1.9780 416.3812 416.5565 0.0265 -1.0000 -1.0000 2349145 1578716626.00 151.5241 60.0015 32.0000 1.9770 1.9777 416.3192 416.4950 0.0265 -1.0000 -1.0000 2349426 1578716626.10 151.5241 60.0015 32.0000 1.9767 1.9774 416.3826 416.5588 0.0266 -1.0000 -1.0000 2349504 1578716626.20 151.5241 60.0015 32.0000 1.9768 1.9775 416.3999 416.5754 0.0264 -1.0000 -1.0000 2349567 1578716626.30 151.5241 60.0015 32.0000 1.9766 1.9773 416.3609 416.5364 0.0264 -1.0000 -1.0000 2349629 1578716626.40 151.5241 60.0015 32.0000 1.9768 1.9775 416.2880 416.4633 0.0265 -1.0000 -1.0000 2349692 1578716626.50 151.5385 60.0015 32.0000 1.9762 1.9769 416.3685 416.5442 0.0265 -1.0000 -1.0000 2349755 1578716626.60 151.5385 60.0015 32.0000 1.9771 1.9778 416.2944 416.4692 0.0264 -1.0000 -1.0000 2349833 1578716626.70 151.5385 60.0015 32.0000 1.9770 1.9776 416.3718 416.5469 0.0264 -1.0000 -1.0000 2349895 1578716626.80 151.5385 60.0015 32.0000 1.9770 1.9777 416.3795 416.5550 0.0265 -1.0000 -1.0000 2349958 1578716626.90 151.5385 60.0015 32.0000 1.9770 1.9777 416.3833 416.5586 0.0264 -1.0000 -1.0000 2350036 1578716627.00 151.5385 60.0015 32.0000 1.9767 1.9774 416.4076 416.5834 0.0265 -1.0000 -1.0000 2350473 1578716627.10 151.5385 60.0015 32.0000 1.9767 1.9774 416.3907 416.5662 0.0265 -1.0000 -1.0000 2350536 1578716627.20 151.5232 60.0015 32.0000 1.9771 1.9777 416.3344 416.5102 0.0265 -1.0000 -1.0000 2350598 1578716627.30 151.5232 60.0015 32.0000 1.9769 1.9776 416.3539 416.5299 0.0265 -1.0000 -1.0000 2350661 1578716627.40 151.5232 60.0015 32.0000 1.9770 1.9777 416.3444 416.5191 0.0263 -1.0000 -1.0000 2350723 1578716627.50 151.5232 60.0015 32.0000 1.9770 1.9777 416.2827 416.4584 0.0265 -1.0000 -1.0000 2350958 1578716627.60 151.5232 60.0015 32.0000 1.9764 1.9771 416.4185 416.5950 0.0266 -1.0000 -1.0000 2351020 1578716627.70 151.4694 60.0015 32.0000 1.9767 1.9774 416.3746 416.5504 0.0265 -1.0000 -1.0000 2351098 1578716627.80 151.4463 60.0015 32.0000 1.9767 1.9774 416.2444 416.4211 0.0266 -1.0000 -1.0000 2351161 1578716627.90 151.4463 60.0015 32.0000 1.9764 1.9771 416.4127 416.5882 0.0264 -1.0000 -1.0000 2351223 1578716628.00 151.4463 60.0015 32.0000 1.9766 1.9773 416.3548 416.5299 0.0264 -1.0000 -1.0000 2351286 1578716628.10 151.4463 60.0015 32.0000 1.9762 1.9769 416.3231 416.4993 0.0266 -1.0000 -1.0000 2351364 1578716628.20 151.4495 60.0015 32.0000 1.9765 1.9772 416.2568 416.4328 0.0264 -1.0000 -1.0000 2351426 1578716628.30 151.5011 60.0015 32.0000 1.9773 1.9780 416.4094 416.5836 0.0263 -1.0000 -1.0000 2351489 1578716628.40 151.5011 60.0015 32.0000 1.9767 1.9774 416.3685 416.5439 0.0265 -1.0000 -1.0000 2351567 1578716628.50 151.5011 60.0015 32.0000 1.9764 1.9771 416.2891 416.4644 0.0264 -1.0000 -1.0000 2351629 1578716628.60 151.5011 60.0015 32.0000 1.9776 1.9782 416.3469 416.5220 0.0264 -1.0000 -1.0000 2351723 1578716628.70 151.4956 60.0015 32.0000 1.9769 1.9776 416.4386 416.6146 0.0266 -1.0000 -1.0000 2351786 1578716628.80 151.4812 60.0015 32.0000 1.9760 1.9767 416.3348 416.5081 0.0262 -1.0000 -1.0000 2351848 1578716628.90 151.4812 60.0015 32.0000 1.9766 1.9773 416.3237 416.4993 0.0264 -1.0000 -1.0000 2351911 1578716629.00 151.4812 60.0015 32.0000 1.9766 1.9773 416.3730 416.5478 0.0264 -1.0000 -1.0000 2351973 1578716629.10 151.4812 60.0015 32.0000 1.9774 1.9781 416.3755 416.5497 0.0263 -1.0000 -1.0000 2352473 1578716629.20 151.4812 60.0015 32.0000 1.9779 1.9786 416.4486 416.6240 0.0265 -1.0000 -1.0000 2352551 1578716629.30 151.5165 60.0015 32.0000 1.9769 1.9776 416.3909 416.5665 0.0264 -1.0000 -1.0000 2352614 1578716629.40 151.5494 60.0015 32.0000 1.9778 1.9785 416.3765 416.5513 0.0263 -1.0000 -1.0000 2352676 1578716629.50 151.5494 60.0015 32.0000 1.9772 1.9779 416.3944 416.5690 0.0264 -1.0000 -1.0000 2352739 1578716629.60 151.5494 60.0015 32.0000 1.9767 1.9774 416.3452 416.5211 0.0265 -1.0000 -1.0000 2352973 1578716629.70 151.5494 60.0015 32.0000 1.9763 1.9769 416.3122 416.4869 0.0263 -1.0000 -1.0000 2353036 1578716629.80 151.5494 60.0015 32.0000 1.9770 1.9776 416.3294 416.5044 0.0264 -1.0000 -1.0000 2353114 1578716629.90 151.5494 60.0015 32.0000 1.9768 1.9774 416.3841 416.5586 0.0263 -1.0000 -1.0000 2353176 1578716630.00 151.4992 60.0018 32.0000 1.9768 1.9775 416.2949 416.4702 0.0264 -1.0000 -1.0000 2353239 1578716630.10 151.4992 60.0018 32.0000 1.9769 1.9776 416.2944 416.4699 0.0265 -1.0000 -1.0000 2353520 1578716630.20 151.4992 60.0018 32.0000 1.9767 1.9774 416.2367 416.4126 0.0265 -1.0000 -1.0000 2353583 1578716630.30 151.4992 60.0018 32.0000 1.9770 1.9777 416.3245 416.4995 0.0264 -1.0000 -1.0000 2353645 1578716630.40 151.4992 60.0018 32.0000 1.9765 1.9772 416.3179 416.4929 0.0264 -1.0000 -1.0000 2353723 1578716630.50 151.5346 60.0018 32.0000 1.9774 1.9781 416.3584 416.5340 0.0264 -1.0000 -1.0000 2353786 1578716630.60 151.5511 60.0018 32.0000 1.9777 1.9784 416.4045 416.5794 0.0264 -1.0000 -1.0000 2354176 1578716630.70 151.5511 60.0018 32.0000 1.9774 1.9781 416.3642 416.5397 0.0264 -1.0000 -1.0000 2354239 1578716630.80 151.5511 60.0018 32.0000 1.9777 1.9784 416.3830 416.5595 0.0267 -1.0000 -1.0000 2354301 1578716630.90 151.5511 60.0018 32.0000 1.9763 1.9770 416.3311 416.5069 0.0265 -1.0000 -1.0000 2354379 1578716631.00 151.5511 60.0018 32.0000 1.9775 1.9782 416.3480 416.5225 0.0262 -1.0000 -1.0000 2354442 1578716631.10 151.4260 60.0018 32.0000 1.9768 1.9775 416.3362 416.5111 0.0264 -1.0000 -1.0000 2354504 1578716631.20 151.4260 60.0018 32.0000 1.9771 1.9778 416.3810 416.5566 0.0264 -1.0000 -1.0000 2354567 1578716631.30 151.4260 60.0018 32.0000 1.9766 1.9772 416.3741 416.5481 0.0262 -1.0000 -1.0000 2354629 1578716631.40 151.4260 60.0018 32.0000 1.9765 1.9772 416.2789 416.4535 0.0264 -1.0000 -1.0000 2354692 1578716631.50 151.4260 60.0018 32.0000 1.9768 1.9775 416.3848 416.5603 0.0264 -1.0000 -1.0000 2354770 1578716631.60 151.5497 60.0018 32.0000 1.9773 1.9780 416.3997 416.5752 0.0265 -1.0000 -1.0000 2354833 1578716631.70 151.5497 60.0018 32.0000 1.9764 1.9771 416.3058 416.4813 0.0264 -1.0000 -1.0000 2355473 1578716631.80 151.5497 60.0018 32.0000 1.9776 1.9783 416.3478 416.5236 0.0265 -1.0000 -1.0000 2355551 1578716631.90 151.5497 60.0018 32.0000 1.9774 1.9781 416.3924 416.5681 0.0265 -1.0000 -1.0000 2355614 1578716632.00 151.5497 60.0018 32.0000 1.9769 1.9775 416.3478 416.5229 0.0264 -1.0000 -1.0000 2355676 1578716632.10 151.5417 60.0018 32.0000 1.9773 1.9780 416.4254 416.6010 0.0265 -1.0000 -1.0000 2355739 1578716632.20 151.4935 60.0018 32.0000 1.9773 1.9780 416.4280 416.6041 0.0266 -1.0000 -1.0000 2355833 1578716632.30 151.4935 60.0018 32.0000 1.9769 1.9776 416.3875 416.5635 0.0264 -1.0000 -1.0000 2355895 1578716632.40 151.4935 60.0018 32.0000 1.9774 1.9780 416.3805 416.5549 0.0263 -1.0000 -1.0000 2355973 1578716632.50 151.4935 60.0018 32.0000 1.9771 1.9778 416.3767 416.5530 0.0266 -1.0000 -1.0000 2356036 1578716632.60 151.4935 60.0018 32.0000 1.9765 1.9772 416.3277 416.5034 0.0264 -1.0000 -1.0000 2356114 1578716632.70 151.4959 60.0018 32.0000 1.9773 1.9780 416.3167 416.4921 0.0265 -1.0000 -1.0000 2356208 1578716632.80 151.5037 60.0018 32.0000 1.9773 1.9780 416.3837 416.5593 0.0265 -1.0000 -1.0000 2356270 1578716632.90 151.5037 60.0018 32.0000 1.9762 1.9768 416.3500 416.5252 0.0264 -1.0000 -1.0000 2356348 1578716633.00 151.5037 60.0018 32.0000 1.9762 1.9769 416.3543 416.5296 0.0265 -1.0000 -1.0000 2356426 1578716633.10 151.5037 60.0018 32.0000 1.9763 1.9770 416.2757 416.4502 0.0263 -1.0000 -1.0000 2356489 1578716633.20 151.5037 60.0018 32.0000 1.9761 1.9768 416.3174 416.4938 0.0265 -1.0000 -1.0000 2356676 1578716633.30 151.5065 60.0018 32.0000 1.9770 1.9777 416.3683 416.5441 0.0265 -1.0000 -1.0000 2356739 1578716633.40 151.5069 60.0018 32.0000 1.9771 1.9778 416.3136 416.4887 0.0264 -1.0000 -1.0000 2356801 1578716633.50 151.5069 60.0018 32.0000 1.9767 1.9774 416.3863 416.5623 0.0265 -1.0000 -1.0000 2356864 1578716633.60 151.5069 60.0018 32.0000 1.9766 1.9773 416.3674 416.5422 0.0263 -1.0000 -1.0000 2356942 1578716633.70 151.5069 60.0018 32.0000 1.9764 1.9771 416.3616 416.5378 0.0266 -1.0000 -1.0000 2357208 1578716633.80 151.5069 60.0018 32.0000 1.9765 1.9772 416.3440 416.5201 0.0265 -1.0000 -1.0000 2357286 1578716633.90 151.5069 60.0018 32.0000 1.9774 1.9780 416.3171 416.4928 0.0265 -1.0000 -1.0000 2357349 1578716634.00 151.5069 60.0018 32.0000 1.9769 1.9776 416.3671 416.5428 0.0264 -1.0000 -1.0000 2357411 1578716634.10 151.5069 60.0018 32.0000 1.9771 1.9778 416.3518 416.5260 0.0263 -1.0000 -1.0000 2357489 1578716634.20 151.5069 60.0018 32.0000 1.9769 1.9776 416.3234 416.4991 0.0265 -1.0000 -1.0000 2357551 1578716634.30 151.5069 60.0018 32.0000 1.9771 1.9777 416.3836 416.5594 0.0265 -1.0000 -1.0000 2357645 1578716634.40 151.5266 60.0010 32.0000 1.9769 1.9776 416.4520 416.6285 0.0266 -1.0000 -1.0000 2357723 1578716634.50 151.5266 60.0010 32.0000 1.9769 1.9776 416.3486 416.5245 0.0266 -1.0000 -1.0000 2357786 1578716634.60 151.5266 60.0010 32.0000 1.9767 1.9774 416.4255 416.6016 0.0265 -1.0000 -1.0000 2357864 1578716634.70 151.5266 60.0010 32.0000 1.9769 1.9776 416.4046 416.5803 0.0265 -1.0000 -1.0000 2357926 1578716634.80 151.5266 60.0010 32.0000 1.9764 1.9770 416.3902 416.5656 0.0264 -1.0000 -1.0000 2358145 1578716634.90 151.5266 60.0010 32.0000 1.9765 1.9772 416.3654 416.5405 0.0263 -1.0000 -1.0000 2358223 1578716635.00 151.5266 60.0010 32.0000 1.9766 1.9773 416.3578 416.5325 0.0264 -1.0000 -1.0000 2358286 1578716635.10 151.4870 60.0010 32.0000 1.9767 1.9773 416.3567 416.5326 0.0265 -1.0000 -1.0000 2358348 1578716635.20 151.4870 60.0010 32.0000 1.9761 1.9768 416.2784 416.4525 0.0263 -1.0000 -1.0000 2358411 1578716635.30 151.4870 60.0010 32.0000 1.9770 1.9777 416.3700 416.5449 0.0264 -1.0000 -1.0000 2359442 1578716635.40 151.4870 60.0010 32.0000 1.9761 1.9768 416.3816 416.5569 0.0264 -1.0000 -1.0000 2359504 1578716635.50 151.4870 60.0010 32.0000 1.9771 1.9778 416.3626 416.5378 0.0264 -1.0000 -1.0000 2359567 1578716635.60 151.4870 60.0010 32.0000 1.9772 1.9778 416.3830 416.5583 0.0265 -1.0000 -1.0000 2359629 1578716635.70 151.4951 60.0010 32.0000 1.9769 1.9776 416.3556 416.5311 0.0264 -1.0000 -1.0000 2359692 1578716635.80 151.4951 60.0010 32.0000 1.9762 1.9769 416.3017 416.4773 0.0265 -1.0000 -1.0000 2359770 1578716635.90 151.4951 60.0010 32.0000 1.9759 1.9766 416.3794 416.5550 0.0264 -1.0000 -1.0000 2359833 1578716636.00 151.4951 60.0010 32.0000 1.9764 1.9771 416.3349 416.5106 0.0265 -1.0000 -1.0000 2359895 1578716636.10 151.4951 60.0010 32.0000 1.9763 1.9770 416.3551 416.5303 0.0263 -1.0000 -1.0000 2359973 1578716636.20 151.4951 60.0010 32.0000 1.9764 1.9771 416.3239 416.4991 0.0265 -1.0000 -1.0000 2400036 1578716636.30 151.4762 60.0010 32.0000 1.9769 1.9776 416.3827 416.5582 0.0264 -1.0000 -1.0000 2400098 1578716636.40 151.4703 60.0010 32.0000 1.9760 1.9767 416.4261 416.6012 0.0264 -1.0000 -1.0000 2400161 1578716636.50 151.4703 60.0010 32.0000 1.9759 1.9765 416.3105 416.4852 0.0263 -1.0000 -1.0000 2400223 1578716636.60 151.4703 60.0010 32.0000 1.9765 1.9772 416.3582 416.5339 0.0265 -1.0000 -1.0000 2400301 1578716636.70 151.4703 60.0010 32.0000 1.9766 1.9773 416.2996 416.4763 0.0266 -1.0000 -1.0000 2400364 1578716636.80 151.4703 60.0010 32.0000 1.9759 1.9765 416.3275 416.5029 0.0264 -1.0000 -1.0000 2400426 1578716636.90 151.4721 60.0010 32.0000 1.9764 1.9771 416.3375 416.5127 0.0264 -1.0000 -1.0000 2400504 1578716637.00 151.4721 60.0010 32.0000 1.9763 1.9770 416.2926 416.4686 0.0266 -1.0000 -1.0000 2400567 1578716637.10 151.4721 60.0010 32.0000 1.9767 1.9774 416.4186 416.5949 0.0265 -1.0000 -1.0000 2400629 1578716637.20 151.4721 60.0010 32.0000 1.9762 1.9769 416.3305 416.5057 0.0264 -1.0000 -1.0000 2400692 1578716637.30 151.4721 60.0010 32.0000 1.9771 1.9778 416.3424 416.5183 0.0266 -1.0000 -1.0000 2400754 1578716637.40 151.4721 60.0010 32.0000 1.9769 1.9776 416.3380 416.5131 0.0264 -1.0000 -1.0000 2401036 1578716637.50 151.4721 60.0010 32.0000 1.9773 1.9780 416.3932 416.5691 0.0265 -1.0000 -1.0000 2401129 1578716637.60 151.4721 60.0010 32.0000 1.9761 1.9768 416.3400 416.5144 0.0262 -1.0000 -1.0000 2401192 1578716637.70 151.4721 60.0010 32.0000 1.9767 1.9774 416.2991 416.4750 0.0265 -1.0000 -1.0000 2401254 1578716637.80 151.4721 60.0010 32.0000 1.9770 1.9777 416.3814 416.5572 0.0263 -1.0000 -1.0000 2401333 1578716637.90 151.4702 60.0010 32.0000 1.9767 1.9774 416.3226 416.4968 0.0263 -1.0000 -1.0000 2401395 1578716638.00 151.4525 60.0010 32.0000 1.9766 1.9773 416.3486 416.5239 0.0265 -1.0000 -1.0000 2401458 1578716638.10 151.4525 60.0010 32.0000 1.9763 1.9770 416.3110 416.4861 0.0264 -1.0000 -1.0000 2401536 1578716638.20 151.4525 60.0010 32.0000 1.9761 1.9768 416.3647 416.5399 0.0264 -1.0000 -1.0000 2401598 1578716638.30 151.4525 60.0010 32.0000 1.9764 1.9771 416.2872 416.4634 0.0266 -1.0000 -1.0000 2401661 1578716638.40 151.4525 60.0010 32.0000 1.9765 1.9772 416.3781 416.5538 0.0265 -1.0000 -1.0000 2401723 1578716638.50 151.4525 60.0010 32.0000 1.9768 1.9775 416.3361 416.5119 0.0265 -1.0000 -1.0000 2401786 1578716638.60 151.4969 60.0010 32.0000 1.9771 1.9778 416.3259 416.5015 0.0265 -1.0000 -1.0000 2401864 1578716638.70 151.5204 60.0010 32.0000 1.9765 1.9772 416.2820 416.4575 0.0264 -1.0000 -1.0000 2401926 1578716638.80 151.5204 60.0010 32.0000 1.9770 1.9777 416.2187 416.3935 0.0264 -1.0000 -1.0000 2401989 1578716638.90 151.5204 60.0010 32.0000 1.9768 1.9775 416.3350 416.5100 0.0264 -1.0000 -1.0000 2402551 1578716639.00 151.5204 60.0010 32.0000 1.9775 1.9782 416.3099 416.4849 0.0264 -1.0000 -1.0000 2402614 1578716639.10 151.5204 60.0010 32.0000 1.9772 1.9779 416.4162 416.5916 0.0265 -1.0000 -1.0000 2402708 1578716639.20 151.5204 60.0010 32.0000 1.9768 1.9775 416.2603 416.4379 0.0267 -1.0000 -1.0000 2402770 1578716639.30 151.5204 60.0010 32.0000 1.9775 1.9782 416.3209 416.4966 0.0264 -1.0000 -1.0000 2402833 1578716639.40 151.5204 60.0010 32.0000 1.9775 1.9782 416.4146 416.5901 0.0264 -1.0000 -1.0000 2402895 1578716639.50 151.5204 60.0010 32.0000 1.9777 1.9784 416.3948 416.5699 0.0264 -1.0000 -1.0000 2402973 1578716639.60 151.5204 60.0010 32.0000 1.9772 1.9779 416.3610 416.5360 0.0263 -1.0000 -1.0000 2403036 1578716639.70 151.5195 60.0010 32.0000 1.9769 1.9776 416.3038 416.4791 0.0265 -1.0000 -1.0000 2403098 1578716639.80 151.4931 60.0014 32.0000 1.9770 1.9777 416.2747 416.4505 0.0265 -1.0000 -1.0000 2403176 1578716639.90 151.4931 60.0014 32.0000 1.9769 1.9776 416.2863 416.4615 0.0264 -1.0000 -1.0000 2403239 1578716640.00 151.4931 60.0014 32.0000 1.9770 1.9777 416.3641 416.5396 0.0265 -1.0000 -1.0000 2403301 1578716640.10 151.4931 60.0014 32.0000 1.9763 1.9770 416.4147 416.5894 0.0263 -1.0000 -1.0000 2403379 1578716640.20 151.4931 60.0014 32.0000 1.9755 1.9762 416.3493 416.5244 0.0264 -1.0000 -1.0000 2403442 1578716640.30 151.4931 60.0014 32.0000 1.9763 1.9770 416.3117 416.4871 0.0264 -1.0000 -1.0000 2403504 1578716640.40 151.4931 60.0014 32.0000 1.9772 1.9778 416.3604 416.5366 0.0266 -1.0000 -1.0000 2403567 1578716640.50 151.5338 60.0014 32.0000 1.9774 1.9781 416.4075 416.5833 0.0264 -1.0000 -1.0000 2403676 1578716640.60 151.5338 60.0014 32.0000 1.9770 1.9777 416.3640 416.5384 0.0263 -1.0000 -1.0000 2403755 1578716640.70 151.5338 60.0014 32.0000 1.9771 1.9777 416.2632 416.4375 0.0263 -1.0000 -1.0000 2403817 1578716640.80 151.5338 60.0014 32.0000 1.9769 1.9776 416.3781 416.5533 0.0265 -1.0000 -1.0000 2403879 1578716640.90 151.5338 60.0014 32.0000 1.9761 1.9768 416.3627 416.5387 0.0265 -1.0000 -1.0000 2403942 1578716641.00 151.5338 60.0014 32.0000 1.9766 1.9772 416.3359 416.5112 0.0264 -1.0000 -1.0000 2404223 1578716641.10 151.4971 60.0014 32.0000 1.9768 1.9775 416.3550 416.5304 0.0264 -1.0000 -1.0000 2404286 1578716641.20 151.4971 60.0014 32.0000 1.9768 1.9775 416.3167 416.4922 0.0265 -1.0000 -1.0000 2404364 1578716641.30 151.4971 60.0014 32.0000 1.9767 1.9773 416.3557 416.5314 0.0264 -1.0000 -1.0000 2404426 1578716641.40 151.4971 60.0014 32.0000 1.9770 1.9777 416.3863 416.5623 0.0265 -1.0000 -1.0000 2404489 1578716641.50 151.4971 60.0014 32.0000 1.9778 1.9785 416.3820 416.5570 0.0263 -1.0000 -1.0000 2405239 1578716641.60 151.4971 60.0014 32.0000 1.9768 1.9775 416.3283 416.5040 0.0266 -1.0000 -1.0000 2405286 1578716641.70 151.4971 60.0014 32.0000 1.9770 1.9777 416.3251 416.5007 0.0264 -1.0000 -1.0000 2405349 1578716641.80 151.4971 60.0014 32.0000 1.9773 1.9780 416.3435 416.5181 0.0264 -1.0000 -1.0000 2405442 1578716641.90 151.4971 60.0014 32.0000 1.9779 1.9786 416.3774 416.5528 0.0264 -1.0000 -1.0000 2405504 1578716642.00 151.4971 60.0014 32.0000 1.9774 1.9781 416.3525 416.5285 0.0265 -1.0000 -1.0000 2405567 1578716642.10 151.5346 60.0014 32.0000 1.9772 1.9779 416.3858 416.5601 0.0263 -1.0000 -1.0000 2405629 1578716642.20 151.5346 60.0014 32.0000 1.9769 1.9776 416.4164 416.5914 0.0265 -1.0000 -1.0000 2405692 1578716642.30 151.5346 60.0014 32.0000 1.9764 1.9771 416.4033 416.5790 0.0265 -1.0000 -1.0000 2405755 1578716642.40 151.5346 60.0014 32.0000 1.9767 1.9774 416.2934 416.4698 0.0265 -1.0000 -1.0000 2405833 1578716642.50 151.5346 60.0014 32.0000 1.9772 1.9779 416.3731 416.5482 0.0264 -1.0000 -1.0000 2405895 1578716642.60 151.5157 60.0014 32.0000 1.9765 1.9772 416.3011 416.4761 0.0264 -1.0000 -1.0000 2405973 1578716642.70 151.5015 60.0014 32.0000 1.9768 1.9775 416.3911 416.5667 0.0265 -1.0000 -1.0000 2406036 1578716642.80 151.5015 60.0014 32.0000 1.9763 1.9770 416.4000 416.5759 0.0265 -1.0000 -1.0000 2406098 1578716642.90 151.5015 60.0014 32.0000 1.9768 1.9774 416.3541 416.5284 0.0262 -1.0000 -1.0000 2406161 1578716643.00 151.5015 60.0014 32.0000 1.9762 1.9769 416.3894 416.5641 0.0263 -1.0000 -1.0000 2406504 1578716643.10 151.5229 60.0014 32.0000 1.9767 1.9774 416.3705 416.5450 0.0263 -1.0000 -1.0000 2406567 1578716643.20 151.5327 60.0014 32.0000 1.9765 1.9772 416.3154 416.4904 0.0264 -1.0000 -1.0000 2406645 1578716643.30 151.5327 60.0014 32.0000 1.9773 1.9780 416.3572 416.5315 0.0263 -1.0000 -1.0000 2406708 1578716643.40 151.5327 60.0014 32.0000 1.9769 1.9775 416.3805 416.5554 0.0264 -1.0000 -1.0000 2406770 1578716643.50 151.5327 60.0014 32.0000 1.9772 1.9779 416.3154 416.4916 0.0266 -1.0000 -1.0000 2406833 1578716643.60 151.5327 60.0014 32.0000 1.9775 1.9782 416.3490 416.5237 0.0263 -1.0000 -1.0000 2406895 1578716643.70 151.5327 60.0014 32.0000 1.9767 1.9774 416.4000 416.5753 0.0264 -1.0000 -1.0000 2406958 1578716643.80 151.5327 60.0014 32.0000 1.9774 1.9781 416.3948 416.5702 0.0264 -1.0000 -1.0000 2407036 1578716643.90 151.5327 60.0014 32.0000 1.9767 1.9774 416.4206 416.5959 0.0264 -1.0000 -1.0000 2407098 1578716644.00 151.5327 60.0014 32.0000 1.9769 1.9775 416.4290 416.6041 0.0264 -1.0000 -1.0000 2407161 1578716644.10 151.5327 60.0014 32.0000 1.9768 1.9775 416.4095 416.5849 0.0264 -1.0000 -1.0000 2407239 1578716644.20 151.5327 60.0014 32.0000 1.9769 1.9775 416.3918 416.5672 0.0265 -1.0000 -1.0000 2407301 1578716644.30 151.5634 60.0014 32.0000 1.9775 1.9782 416.4694 416.6451 0.0265 -1.0000 -1.0000 2407364 1578716644.40 151.5634 60.0014 32.0000 1.9768 1.9775 416.3774 416.5535 0.0265 -1.0000 -1.0000 2407426 1578716644.50 151.5634 60.0014 32.0000 1.9770 1.9777 416.3723 416.5475 0.0264 -1.0000 -1.0000 2407489 1578716644.60 151.5634 60.0014 32.0000 1.9770 1.9777 416.3817 416.5564 0.0263 -1.0000 -1.0000 2408239 1578716644.70 151.5634 60.0014 32.0000 1.9776 1.9783 416.4714 416.6467 0.0264 -1.0000 -1.0000 2408301 1578716644.80 151.4805 60.0010 32.0000 1.9760 1.9766 416.4132 416.5884 0.0265 -1.0000 -1.0000 2408364 1578716644.90 151.4805 60.0010 32.0000 1.9757 1.9764 416.3167 416.4926 0.0265 -1.0000 -1.0000 2408442 1578716645.00 151.4805 60.0010 32.0000 1.9767 1.9774 416.4206 416.5954 0.0263 -1.0000 -1.0000 2408504 1578716645.10 151.4805 60.0010 32.0000 1.9766 1.9773 416.2772 416.4520 0.0264 -1.0000 -1.0000 2408567 1578716645.20 151.4805 60.0010 32.0000 1.9772 1.9779 416.4065 416.5818 0.0264 -1.0000 -1.0000 2408645 1578716645.30 151.4805 60.0010 32.0000 1.9774 1.9781 416.3987 416.5739 0.0264 -1.0000 -1.0000 2408708 1578716645.40 151.4805 60.0010 32.0000 1.9775 1.9782 416.4114 416.5861 0.0264 -1.0000 -1.0000 2408770 1578716645.50 151.5378 60.0010 32.0000 1.9774 1.9781 416.3923 416.5677 0.0264 -1.0000 -1.0000 2408848 1578716645.60 151.5378 60.0010 32.0000 1.9771 1.9778 416.3661 416.5409 0.0265 -1.0000 -1.0000 2408895 1578716645.70 151.5378 60.0010 32.0000 1.9775 1.9782 416.3383 416.5129 0.0264 -1.0000 -1.0000 2408958 1578716645.80 151.5378 60.0010 32.0000 1.9768 1.9775 416.4273 416.6023 0.0263 -1.0000 -1.0000 2409036 1578716645.90 151.5262 60.0010 32.0000 1.9772 1.9779 416.3976 416.5728 0.0264 -1.0000 -1.0000 2409098 1578716646.00 151.4883 60.0010 32.0000 1.9767 1.9774 416.4126 416.5880 0.0264 -1.0000 -1.0000 2409161 1578716646.10 151.4883 60.0010 32.0000 1.9774 1.9781 416.3722 416.5472 0.0264 -1.0000 -1.0000 2409255 1578716646.20 151.4883 60.0010 32.0000 1.9773 1.9779 416.3398 416.5149 0.0264 -1.0000 -1.0000 2409317 1578716646.30 151.4883 60.0010 32.0000 1.9771 1.9778 416.3737 416.5485 0.0264 -1.0000 -1.0000 2409379 1578716646.40 151.4883 60.0010 32.0000 1.9764 1.9771 416.3146 416.4907 0.0265 -1.0000 -1.0000 2409458 1578716646.50 151.4883 60.0010 32.0000 1.9763 1.9770 416.3254 416.5004 0.0263 -1.0000 -1.0000 2409520 1578716646.60 151.4883 60.0010 32.0000 1.9766 1.9773 416.3067 416.4824 0.0265 -1.0000 -1.0000 2409755 1578716646.70 151.4883 60.0010 32.0000 1.9763 1.9770 416.4017 416.5762 0.0264 -1.0000 -1.0000 2409817 1578716646.80 151.4883 60.0010 32.0000 1.9772 1.9779 416.3894 416.5651 0.0265 -1.0000 -1.0000 2409879 1578716646.90 151.4883 60.0010 32.0000 1.9769 1.9775 416.3950 416.5695 0.0263 -1.0000 -1.0000 2409958 1578716647.00 151.4883 60.0010 32.0000 1.9771 1.9778 416.3961 416.5713 0.0264 -1.0000 -1.0000 2410020 1578716647.10 151.4883 60.0010 32.0000 1.9769 1.9776 416.3717 416.5473 0.0265 -1.0000 -1.0000 2410083 1578716647.20 151.5157 60.0010 32.0000 1.9769 1.9776 416.4290 416.6049 0.0265 -1.0000 -1.0000 2410223 1578716647.30 151.5157 60.0010 32.0000 1.9776 1.9782 416.3696 416.5453 0.0266 -1.0000 -1.0000 2410286 1578716647.40 151.5157 60.0010 32.0000 1.9767 1.9774 416.3999 416.5758 0.0264 -1.0000 -1.0000 2410348 1578716647.50 151.5157 60.0010 32.0000 1.9770 1.9777 416.4157 416.5905 0.0264 -1.0000 -1.0000 2410411 1578716647.60 151.5157 60.0010 32.0000 1.9768 1.9775 416.3467 416.5223 0.0265 -1.0000 -1.0000 2410473 1578716647.70 151.5518 60.0010 32.0000 1.9775 1.9782 416.3859 416.5615 0.0265 -1.0000 -1.0000 2410911 1578716647.80 151.5518 60.0010 32.0000 1.9768 1.9775 416.3989 416.5749 0.0265 -1.0000 -1.0000 2410973 1578716647.90 151.5518 60.0010 32.0000 1.9769 1.9776 416.3912 416.5663 0.0264 -1.0000 -1.0000 2411036 1578716648.00 151.5518 60.0010 32.0000 1.9763 1.9769 416.3862 416.5614 0.0265 -1.0000 -1.0000 2411098 1578716648.10 151.5088 60.0010 32.0000 1.9767 1.9774 416.3775 416.5528 0.0263 -1.0000 -1.0000 2411176 1578716648.20 151.4922 60.0010 32.0000 1.9769 1.9776 416.4198 416.5950 0.0265 -1.0000 -1.0000 2411504 1578716648.30 151.4922 60.0010 32.0000 1.9766 1.9773 416.3342 416.5102 0.0265 -1.0000 -1.0000 2411567 1578716648.40 151.4922 60.0010 32.0000 1.9763 1.9769 416.3455 416.5202 0.0263 -1.0000 -1.0000 2411645 1578716648.50 151.4922 60.0010 32.0000 1.9761 1.9768 416.3460 416.5221 0.0265 -1.0000 -1.0000 2411708 1578716648.60 151.4922 60.0010 32.0000 1.9757 1.9764 416.3788 416.5541 0.0264 -1.0000 -1.0000 2411770 1578716648.70 151.5040 60.0010 32.0000 1.9769 1.9776 416.3370 416.5119 0.0263 -1.0000 -1.0000 2412004 1578716648.80 151.5040 60.0010 32.0000 1.9764 1.9771 416.3719 416.5470 0.0264 -1.0000 -1.0000 2412067 1578716648.90 151.5040 60.0010 32.0000 1.9765 1.9772 416.4276 416.6022 0.0263 -1.0000 -1.0000 2412129 1578716649.00 151.5040 60.0010 32.0000 1.9772 1.9779 416.3820 416.5567 0.0262 -1.0000 -1.0000 2412192 1578716649.10 151.5040 60.0010 32.0000 1.9771 1.9778 416.4311 416.6064 0.0264 -1.0000 -1.0000 2412254 1578716649.20 151.4829 60.0010 32.0000 1.9763 1.9770 416.3768 416.5513 0.0263 -1.0000 -1.0000 2412504 1578716649.30 151.4829 60.0010 32.0000 1.9762 1.9769 416.3481 416.5233 0.0265 -1.0000 -1.0000 2412567 1578716649.40 151.4829 60.0010 32.0000 1.9760 1.9767 416.3691 416.5446 0.0264 -1.0000 -1.0000 2412629 1578716649.50 151.4829 60.0010 32.0000 1.9766 1.9772 416.3740 416.5486 0.0263 -1.0000 -1.0000 2412708 1578716649.60 151.4829 60.0010 32.0000 1.9756 1.9763 416.3440 416.5192 0.0264 -1.0000 -1.0000 2412770 1578716649.70 151.4829 60.0010 32.0000 1.9767 1.9774 416.3806 416.5565 0.0265 -1.0000 -1.0000 2412989 1578716649.80 151.4551 60.0015 32.0000 1.9766 1.9772 416.3562 416.5312 0.0264 -1.0000 -1.0000 2413067 1578716649.90 151.4551 60.0015 32.0000 1.9757 1.9764 416.3896 416.5646 0.0263 -1.0000 -1.0000 2413129 1578716650.00 151.4551 60.0015 32.0000 1.9769 1.9776 416.3868 416.5609 0.0262 -1.0000 -1.0000 2413192 1578716650.10 151.4551 60.0015 32.0000 1.9756 1.9763 416.3118 416.4867 0.0264 -1.0000 -1.0000 2413270 1578716650.20 151.4551 60.0015 32.0000 1.9761 1.9767 416.3815 416.5565 0.0264 -1.0000 -1.0000 2413645 1578716650.30 151.5144 60.0015 32.0000 1.9773 1.9780 416.3441 416.5194 0.0264 -1.0000 -1.0000 2413708 1578716650.40 151.5159 60.0015 32.0000 1.9771 1.9778 416.3655 416.5407 0.0264 -1.0000 -1.0000 2413786 1578716650.50 151.5159 60.0015 32.0000 1.9772 1.9779 416.4529 416.6296 0.0265 -1.0000 -1.0000 2413849 1578716650.60 151.5159 60.0015 32.0000 1.9766 1.9772 416.4063 416.5812 0.0264 -1.0000 -1.0000 2413911 1578716650.70 151.5159 60.0015 32.0000 1.9758 1.9765 416.3342 416.5098 0.0265 -1.0000 -1.0000 2413973 1578716650.80 151.5159 60.0015 32.0000 1.9761 1.9767 416.3730 416.5479 0.0264 -1.0000 -1.0000 2414036 1578716650.90 151.5159 60.0015 32.0000 1.9765 1.9772 416.3672 416.5424 0.0264 -1.0000 -1.0000 2414114 1578716651.00 151.4888 60.0015 32.0000 1.9764 1.9771 416.3636 416.5391 0.0264 -1.0000 -1.0000 2414176 1578716651.10 151.4827 60.0015 32.0000 1.9768 1.9775 416.3440 416.5194 0.0264 -1.0000 -1.0000 2414239 1578716651.20 151.4827 60.0015 32.0000 1.9770 1.9777 416.3450 416.5207 0.0265 -1.0000 -1.0000 2414317 1578716651.30 151.4827 60.0015 32.0000 1.9765 1.9772 416.3680 416.5434 0.0264 -1.0000 -1.0000 2414489 1578716651.40 151.4827 60.0015 32.0000 1.9765 1.9771 416.3487 416.5239 0.0264 -1.0000 -1.0000 2414551 1578716651.50 151.4827 60.0015 32.0000 1.9769 1.9776 416.3933 416.5691 0.0265 -1.0000 -1.0000 2414629 1578716651.60 151.4827 60.0015 32.0000 1.9770 1.9777 416.3759 416.5514 0.0264 -1.0000 -1.0000 2414692 1578716651.70 151.4836 60.0015 32.0000 1.9768 1.9775 416.3453 416.5201 0.0263 -1.0000 -1.0000 2414754 1578716651.80 151.4836 60.0015 32.0000 1.9760 1.9766 416.2844 416.4599 0.0265 -1.0000 -1.0000 2414989 1578716651.90 151.4836 60.0015 32.0000 1.9773 1.9780 416.3847 416.5602 0.0264 -1.0000 -1.0000 2415051 1578716652.00 151.4729 60.0015 32.0000 1.9767 1.9774 416.3623 416.5367 0.0263 -1.0000 -1.0000 2415114 1578716652.10 151.4462 60.0015 32.0000 1.9763 1.9770 416.3296 416.5044 0.0264 -1.0000 -1.0000 2415192 1578716652.20 151.4462 60.0015 32.0000 1.9773 1.9780 416.3399 416.5150 0.0263 -1.0000 -1.0000 2415255 1578716652.30 151.4462 60.0015 32.0000 1.9767 1.9774 416.3919 416.5664 0.0263 -1.0000 -1.0000 2415473 1578716652.40 151.4462 60.0015 32.0000 1.9770 1.9776 416.3842 416.5587 0.0263 -1.0000 -1.0000 2415551 1578716652.50 151.4462 60.0015 32.0000 1.9771 1.9778 416.3626 416.5382 0.0265 -1.0000 -1.0000 2415614 1578716652.60 151.4768 60.0015 32.0000 1.9769 1.9775 416.4099 416.5852 0.0264 -1.0000 -1.0000 2415692 1578716652.70 151.4768 60.0015 32.0000 1.9770 1.9777 416.4138 416.5899 0.0265 -1.0000 -1.0000 2415755 1578716652.80 151.4768 60.0015 32.0000 1.9766 1.9773 416.3856 416.5604 0.0264 -1.0000 -1.0000 2415973 1578716652.90 151.4768 60.0015 32.0000 1.9761 1.9768 416.3506 416.5263 0.0265 -1.0000 -1.0000 2416051 1578716653.00 151.4739 60.0015 32.0000 1.9766 1.9773 416.4001 416.5757 0.0265 -1.0000 -1.0000 2416129 1578716653.10 151.4619 60.0015 32.0000 1.9768 1.9775 416.3961 416.5711 0.0264 -1.0000 -1.0000 2416192 1578716653.20 151.4619 60.0015 32.0000 1.9769 1.9776 416.3584 416.5334 0.0264 -1.0000 -1.0000 2416395 1578716653.30 151.4619 60.0015 32.0000 1.9773 1.9780 416.3378 416.5127 0.0264 -1.0000 -1.0000 2416489 1578716653.40 151.4619 60.0015 32.0000 1.9770 1.9777 416.3619 416.5377 0.0265 -1.0000 -1.0000 2416551 1578716653.50 151.4619 60.0015 32.0000 1.9774 1.9781 416.4094 416.5844 0.0264 -1.0000 -1.0000 2416629 1578716653.60 151.5283 60.0015 32.0000 1.9775 1.9781 416.4206 416.5964 0.0265 -1.0000 -1.0000 2416692 1578716653.70 151.5304 60.0015 32.0000 1.9775 1.9782 416.4016 416.5774 0.0265 -1.0000 -1.0000 2416754 1578716653.80 151.5304 60.0015 32.0000 1.9779 1.9786 416.4370 416.6124 0.0264 -1.0000 -1.0000 2417036 1578716653.90 151.5304 60.0015 32.0000 1.9770 1.9777 416.4004 416.5755 0.0264 -1.0000 -1.0000 2417098 1578716654.00 151.5304 60.0015 32.0000 1.9769 1.9776 416.4568 416.6322 0.0264 -1.0000 -1.0000 2417161 1578716654.10 151.5304 60.0015 32.0000 1.9769 1.9776 416.4039 416.5794 0.0264 -1.0000 -1.0000 2417239 1578716654.20 151.4764 60.0015 32.0000 1.9764 1.9771 416.3668 416.5415 0.0263 -1.0000 -1.0000 2417301 1578716654.30 151.4764 60.0015 32.0000 1.9769 1.9776 416.2871 416.4628 0.0265 -1.0000 -1.0000 2417364 1578716654.40 151.4764 60.0015 32.0000 1.9763 1.9770 416.3723 416.5477 0.0265 -1.0000 -1.0000 2417755 1578716654.50 151.4764 60.0015 32.0000 1.9769 1.9776 416.3678 416.5434 0.0264 -1.0000 -1.0000 2417817 1578716654.60 151.4764 60.0015 32.0000 1.9764 1.9771 416.3539 416.5285 0.0263 -1.0000 -1.0000 2417895 1578716654.70 151.5208 60.0014 32.0000 1.9769 1.9776 416.3305 416.5057 0.0265 -1.0000 -1.0000 2417958 1578716654.80 151.5208 60.0014 32.0000 1.9769 1.9776 416.3759 416.5510 0.0264 -1.0000 -1.0000 2418020 1578716654.90 151.5208 60.0014 32.0000 1.9771 1.9777 416.3287 416.5029 0.0262 -1.0000 -1.0000 2418254 1578716655.00 151.5208 60.0014 32.0000 1.9769 1.9776 416.4396 416.6142 0.0263 -1.0000 -1.0000 2418317 1578716655.10 151.5208 60.0014 32.0000 1.9771 1.9778 416.3792 416.5536 0.0263 -1.0000 -1.0000 2418379 1578716655.20 151.5166 60.0014 32.0000 1.9772 1.9778 416.3754 416.5509 0.0265 -1.0000 -1.0000 2418442 1578716655.30 151.4949 60.0014 32.0000 1.9771 1.9777 416.2960 416.4704 0.0263 -1.0000 -1.0000 2418520 1578716655.40 151.4949 60.0014 32.0000 1.9771 1.9778 416.3535 416.5287 0.0264 -1.0000 -1.0000 2418739 1578716655.50 151.4949 60.0014 32.0000 1.9767 1.9774 416.3932 416.5685 0.0264 -1.0000 -1.0000 2418817 1578716655.60 151.4949 60.0014 32.0000 1.9769 1.9776 416.3655 416.5405 0.0264 -1.0000 -1.0000 2418879 1578716655.70 151.4949 60.0014 32.0000 1.9770 1.9777 416.3509 416.5264 0.0265 -1.0000 -1.0000 2418942 1578716655.80 151.5060 60.0014 32.0000 1.9770 1.9777 416.3186 416.4946 0.0265 -1.0000 -1.0000 2419020 1578716655.90 151.5060 60.0014 32.0000 1.9768 1.9775 416.3598 416.5355 0.0265 -1.0000 -1.0000 2419239 1578716656.00 151.5060 60.0014 32.0000 1.9777 1.9784 416.4178 416.5930 0.0263 -1.0000 -1.0000 2419301 1578716656.10 151.5060 60.0014 32.0000 1.9764 1.9771 416.3587 416.5328 0.0263 -1.0000 -1.0000 2419379 1578716656.20 151.5060 60.0014 32.0000 1.9771 1.9777 416.3597 416.5354 0.0265 -1.0000 -1.0000 2419442 1578716656.30 151.5107 60.0014 32.0000 1.9768 1.9775 416.3422 416.5178 0.0264 -1.0000 -1.0000 2419504 1578716656.40 151.5117 60.0014 32.0000 1.9774 1.9781 416.3793 416.5543 0.0264 -1.0000 -1.0000 2419801 1578716656.50 151.5117 60.0014 32.0000 1.9771 1.9778 416.3438 416.5203 0.0266 -1.0000 -1.0000 2419864 1578716656.60 151.5117 60.0014 32.0000 1.9770 1.9777 416.3806 416.5571 0.0266 -1.0000 -1.0000 2419926 1578716656.70 151.5117 60.0014 32.0000 1.9771 1.9778 416.4007 416.5765 0.0264 -1.0000 -1.0000 2419989 1578716656.80 151.5117 60.0014 32.0000 1.9785 1.9792 416.4437 416.6190 0.0264 -1.0000 -1.0000 2420051 1578716656.90 151.7210 60.0014 32.0000 1.9779 1.9786 416.4643 416.6403 0.0265 -1.0000 -1.0000 2420239 1578716657.00 151.7210 60.0014 32.0000 1.9787 1.9794 416.4593 416.6347 0.0264 -1.0000 -1.0000 2420301 1578716657.10 151.7210 60.0014 32.0000 1.9786 1.9793 416.5099 416.6855 0.0265 -1.0000 -1.0000 2420364 1578716657.20 151.7210 60.0014 32.0000 1.9784 1.9791 416.5042 416.6792 0.0264 -1.0000 -1.0000 2420442 1578716657.30 151.7210 60.0014 32.0000 1.9788 1.9795 416.4997 416.6755 0.0265 -1.0000 -1.0000 2420504 1578716657.40 151.6220 60.0014 32.0000 1.9789 1.9796 416.5413 416.7164 0.0264 -1.0000 -1.0000 2420567 1578716657.50 151.6022 60.0014 32.0000 1.9783 1.9790 416.4125 416.5878 0.0264 -1.0000 -1.0000 2420754 1578716657.60 151.6022 60.0014 32.0000 1.9783 1.9789 416.3992 416.5747 0.0264 -1.0000 -1.0000 2420817 1578716657.70 151.6022 60.0014 32.0000 1.9777 1.9784 416.4203 416.5957 0.0264 -1.0000 -1.0000 2420879 1578716657.80 151.6022 60.0014 32.0000 1.9778 1.9785 416.4180 416.5938 0.0265 -1.0000 -1.0000 2420942 1578716657.90 151.6022 60.0014 32.0000 1.9769 1.9775 416.3544 416.5302 0.0265 -1.0000 -1.0000 2421004 1578716658.00 151.6365 60.0014 32.0000 1.9776 1.9783 416.4501 416.6262 0.0265 -1.0000 -1.0000 2421692 1578716658.10 151.6365 60.0014 32.0000 1.9780 1.9787 416.5056 416.6800 0.0262 -1.0000 -1.0000 2421770 1578716658.20 151.6365 60.0014 32.0000 1.9780 1.9787 416.3993 416.5744 0.0264 -1.0000 -1.0000 2421833 1578716658.30 151.6365 60.0014 32.0000 1.9769 1.9775 416.5212 416.6967 0.0264 -1.0000 -1.0000 2421926 1578716658.40 151.6365 60.0014 32.0000 1.9778 1.9785 416.3904 416.5654 0.0264 -1.0000 -1.0000 2421989 1578716658.50 151.5506 60.0014 32.0000 1.9781 1.9788 416.4433 416.6175 0.0263 -1.0000 -1.0000 2422051 1578716658.60 151.5506 60.0014 32.0000 1.9775 1.9782 416.4283 416.6040 0.0265 -1.0000 -1.0000 2422129 1578716658.70 151.5506 60.0014 32.0000 1.9769 1.9775 416.4620 416.6375 0.0264 -1.0000 -1.0000 2422192 1578716658.80 151.5506 60.0014 32.0000 1.9774 1.9781 416.4186 416.5934 0.0263 -1.0000 -1.0000 2422254 1578716658.90 151.5506 60.0014 32.0000 1.9771 1.9777 416.3909 416.5667 0.0265 -1.0000 -1.0000 2422333 1578716659.00 151.5496 60.0014 32.0000 1.9769 1.9776 416.3848 416.5596 0.0263 -1.0000 -1.0000 2422504 1578716659.10 151.5487 60.0014 32.0000 1.9768 1.9775 416.4802 416.6549 0.0264 -1.0000 -1.0000 2422567 1578716659.20 151.5487 60.0014 32.0000 1.9767 1.9774 416.4602 416.6353 0.0264 -1.0000 -1.0000 2422645 1578716659.30 151.5487 60.0014 32.0000 1.9770 1.9776 416.3644 416.5387 0.0263 -1.0000 -1.0000 2422708 1578716659.40 151.5487 60.0014 32.0000 1.9777 1.9784 416.3861 416.5606 0.0263 -1.0000 -1.0000 2422770 1578716659.50 151.5487 60.0014 32.0000 1.9778 1.9785 416.3410 416.5149 0.0262 -1.0000 -1.0000 2423004 1578716659.60 151.5528 60.0018 32.0000 1.9777 1.9783 416.3661 416.5417 0.0264 -1.0000 -1.0000 2423067 1578716659.70 151.5528 60.0018 32.0000 1.9769 1.9776 416.3739 416.5489 0.0264 -1.0000 -1.0000 2423129 1578716659.80 151.5528 60.0018 32.0000 1.9772 1.9779 416.2611 416.4373 0.0266 -1.0000 -1.0000 2423192 1578716659.90 151.5528 60.0018 32.0000 1.9766 1.9773 416.3225 416.4983 0.0265 -1.0000 -1.0000 2423255 1578716660.00 151.5528 60.0018 32.0000 1.9773 1.9780 416.4120 416.5870 0.0264 -1.0000 -1.0000 2423317 1578716660.10 151.5528 60.0018 32.0000 1.9772 1.9779 416.4204 416.5952 0.0263 -1.0000 -1.0000 2423458 1578716660.20 151.5528 60.0018 32.0000 1.9771 1.9777 416.4298 416.6050 0.0264 -1.0000 -1.0000 2423520 1578716660.30 151.5528 60.0018 32.0000 1.9773 1.9780 416.2874 416.4628 0.0264 -1.0000 -1.0000 2423583 1578716660.40 151.5528 60.0018 32.0000 1.9771 1.9777 416.3603 416.5347 0.0263 -1.0000 -1.0000 2423661 1578716660.50 151.5528 60.0018 32.0000 1.9768 1.9775 416.5244 416.6998 0.0264 -1.0000 -1.0000 2423723 1578716660.60 151.5511 60.0018 32.0000 1.9779 1.9786 416.4612 416.6362 0.0264 -1.0000 -1.0000 2423801 1578716660.70 151.5442 60.0018 32.0000 1.9775 1.9781 416.4414 416.6158 0.0263 -1.0000 -1.0000 2423864 1578716660.80 151.5442 60.0018 32.0000 1.9770 1.9777 416.4496 416.6241 0.0263 -1.0000 -1.0000 2423926 1578716660.90 151.5442 60.0018 32.0000 1.9773 1.9779 416.3765 416.5514 0.0264 -1.0000 -1.0000 2423989 1578716661.00 151.5442 60.0018 32.0000 1.9769 1.9776 416.4200 416.5939 0.0262 -1.0000 -1.0000 2424051 1578716661.10 151.5442 60.0018 32.0000 1.9767 1.9773 416.4630 416.6383 0.0265 -1.0000 -1.0000 2424286 1578716661.20 151.5439 60.0018 32.0000 1.9763 1.9770 416.3925 416.5676 0.0263 -1.0000 -1.0000 2424348 1578716661.30 151.5439 60.0018 32.0000 1.9768 1.9775 416.4115 416.5868 0.0264 -1.0000 -1.0000 2424411 1578716661.40 151.5439 60.0018 32.0000 1.9766 1.9773 416.3588 416.5343 0.0264 -1.0000 -1.0000 2424473 1578716661.50 151.5439 60.0018 32.0000 1.9771 1.9778 416.3808 416.5559 0.0264 -1.0000 -1.0000 2424551 1578716661.60 151.5439 60.0018 32.0000 1.9768 1.9775 416.4118 416.5874 0.0265 -1.0000 -1.0000 2424723 1578716661.70 151.5573 60.0018 32.0000 1.9779 1.9786 416.3692 416.5455 0.0265 -1.0000 -1.0000 2424786 1578716661.80 151.5718 60.0018 32.0000 1.9773 1.9779 416.3821 416.5564 0.0262 -1.0000 -1.0000 2424864 1578716661.90 151.5718 60.0018 32.0000 1.9780 1.9787 416.3882 416.5629 0.0264 -1.0000 -1.0000 2424926 1578716662.00 151.5718 60.0018 32.0000 1.9780 1.9787 416.3762 416.5516 0.0265 -1.0000 -1.0000 2424989 1578716662.10 151.5718 60.0018 32.0000 1.9767 1.9774 416.4074 416.5837 0.0266 -1.0000 -1.0000 2425942 1578716662.20 151.5718 60.0018 32.0000 1.9777 1.9784 416.3897 416.5648 0.0263 -1.0000 -1.0000 2426004 1578716662.30 151.5718 60.0018 32.0000 1.9769 1.9776 416.3741 416.5494 0.0264 -1.0000 -1.0000 2426067 1578716662.40 151.5148 60.0018 32.0000 1.9767 1.9774 416.3187 416.4937 0.0264 -1.0000 -1.0000 2426129 1578716662.50 151.5148 60.0018 32.0000 1.9765 1.9772 416.3549 416.5299 0.0264 -1.0000 -1.0000 2426192 1578716662.60 151.5148 60.0018 32.0000 1.9774 1.9780 416.3646 416.5393 0.0263 -1.0000 -1.0000 2426270 1578716662.70 151.5148 60.0018 32.0000 1.9771 1.9778 416.5210 416.6959 0.0263 -1.0000 -1.0000 2426333 1578716662.80 151.5148 60.0018 32.0000 1.9768 1.9774 416.3610 416.5348 0.0262 -1.0000 -1.0000 2426458 1578716662.90 151.5265 60.0018 32.0000 1.9775 1.9782 416.3648 416.5401 0.0265 -1.0000 -1.0000 2426536 1578716663.00 151.5276 60.0018 32.0000 1.9771 1.9778 416.3881 416.5636 0.0264 -1.0000 -1.0000 2426598 1578716663.10 151.5276 60.0018 32.0000 1.9772 1.9779 416.3472 416.5223 0.0264 -1.0000 -1.0000 2426661 1578716663.20 151.5276 60.0018 32.0000 1.9772 1.9779 416.3389 416.5146 0.0265 -1.0000 -1.0000 2426739 1578716663.30 151.5276 60.0018 32.0000 1.9769 1.9776 416.2957 416.4706 0.0264 -1.0000 -1.0000 2426801 1578716663.40 151.5276 60.0018 32.0000 1.9768 1.9775 416.4036 416.5794 0.0265 -1.0000 -1.0000 2426864 1578716663.50 151.5276 60.0018 32.0000 1.9773 1.9780 416.4505 416.6255 0.0264 -1.0000 -1.0000 2426942 1578716663.60 151.5336 60.0018 32.0000 1.9773 1.9780 416.3681 416.5437 0.0265 -1.0000 -1.0000 2427004 1578716663.70 151.5336 60.0018 32.0000 1.9773 1.9780 416.3798 416.5552 0.0264 -1.0000 -1.0000 2427051 1578716663.80 151.5336 60.0018 32.0000 1.9765 1.9772 416.3823 416.5580 0.0265 -1.0000 -1.0000 2427129 1578716663.90 151.5336 60.0018 32.0000 1.9773 1.9779 416.2861 416.4615 0.0264 -1.0000 -1.0000 2427192 1578716664.00 151.5336 60.0018 32.0000 1.9773 1.9780 416.3256 416.5011 0.0264 -1.0000 -1.0000 2427255 1578716664.10 151.5336 60.0018 32.0000 1.9763 1.9770 416.3383 416.5132 0.0263 -1.0000 -1.0000 2427333 1578716664.20 151.5327 60.0018 32.0000 1.9767 1.9774 416.3638 416.5394 0.0264 -1.0000 -1.0000 2427661 1578716664.30 151.5070 60.0018 32.0000 1.9768 1.9775 416.4443 416.6194 0.0264 -1.0000 -1.0000 2427723 1578716664.40 151.5070 60.0018 32.0000 1.9765 1.9772 416.3274 416.5024 0.0264 -1.0000 -1.0000 2427786 1578716664.50 151.5070 60.0018 32.0000 1.9768 1.9775 416.3004 416.4762 0.0265 -1.0000 -1.0000 2427848 1578716664.60 151.5070 60.0018 32.0000 1.9760 1.9767 416.2793 416.4549 0.0265 -1.0000 -1.0000 2427926 1578716664.70 151.5070 60.0018 32.0000 1.9770 1.9777 416.2865 416.4614 0.0263 -1.0000 -1.0000 2427989 1578716664.80 151.4825 60.0010 32.0000 1.9771 1.9778 416.2531 416.4290 0.0266 -1.0000 -1.0000 2428052 1578716664.90 151.4825 60.0010 32.0000 1.9767 1.9774 416.2993 416.4742 0.0264 -1.0000 -1.0000 2428129 1578716665.00 151.4825 60.0010 32.0000 1.9767 1.9774 416.3061 416.4816 0.0265 -1.0000 -1.0000 2428192 1578716665.10 151.4825 60.0010 32.0000 1.9767 1.9774 416.3936 416.5693 0.0265 -1.0000 -1.0000 2428254 1578716665.20 151.4825 60.0010 32.0000 1.9769 1.9776 416.3408 416.5147 0.0263 -1.0000 -1.0000 2428442 1578716665.30 151.4832 60.0010 32.0000 1.9762 1.9769 416.3215 416.4973 0.0265 -1.0000 -1.0000 2428504 1578716665.40 151.4842 60.0010 32.0000 1.9763 1.9770 416.3356 416.5112 0.0265 -1.0000 -1.0000 2428567 1578716665.50 151.4842 60.0010 32.0000 1.9761 1.9768 416.3436 416.5186 0.0264 -1.0000 -1.0000 2428629 1578716665.60 151.4842 60.0010 32.0000 1.9764 1.9770 416.3531 416.5288 0.0265 -1.0000 -1.0000 2428692 1578716665.70 151.4842 60.0010 32.0000 1.9763 1.9770 416.3473 416.5222 0.0262 -1.0000 -1.0000 2428754 1578716665.80 151.4842 60.0010 32.0000 1.9759 1.9766 416.3123 416.4884 0.0265 -1.0000 -1.0000 2428942 1578716665.90 151.4469 60.0010 32.0000 1.9760 1.9767 416.3345 416.5099 0.0265 -1.0000 -1.0000 2429004 1578716666.00 151.4432 60.0010 32.0000 1.9760 1.9766 416.3454 416.5211 0.0265 -1.0000 -1.0000 2429083 1578716666.10 151.4432 60.0010 32.0000 1.9761 1.9767 416.3120 416.4871 0.0264 -1.0000 -1.0000 2429145 1578716666.20 151.4432 60.0010 32.0000 1.9761 1.9768 416.3094 416.4849 0.0264 -1.0000 -1.0000 2429208 1578716666.30 151.4432 60.0010 32.0000 1.9770 1.9777 416.3297 416.5046 0.0264 -1.0000 -1.0000 2429270 1578716666.40 151.4432 60.0010 32.0000 1.9775 1.9782 416.3290 416.5044 0.0265 -1.0000 -1.0000 2429348 1578716666.50 151.5514 60.0010 32.0000 1.9770 1.9777 416.3537 416.5281 0.0263 -1.0000 -1.0000 2429411 1578716666.60 151.5514 60.0010 32.0000 1.9779 1.9785 416.3667 416.5410 0.0263 -1.0000 -1.0000 2429489 1578716666.70 151.5514 60.0010 32.0000 1.9762 1.9769 416.3430 416.5187 0.0266 -1.0000 -1.0000 2429552 1578716666.80 151.5514 60.0010 32.0000 1.9765 1.9771 416.3626 416.5386 0.0265 -1.0000 -1.0000 2430004 1578716666.90 151.5514 60.0010 32.0000 1.9770 1.9777 416.3862 416.5617 0.0264 -1.0000 -1.0000 2430083 1578716667.00 151.5198 60.0010 32.0000 1.9766 1.9773 416.3697 416.5449 0.0264 -1.0000 -1.0000 2430145 1578716667.10 151.5111 60.0010 32.0000 1.9765 1.9772 416.2919 416.4670 0.0264 -1.0000 -1.0000 2430208 1578716667.20 151.5111 60.0010 32.0000 1.9769 1.9776 416.3559 416.5315 0.0264 -1.0000 -1.0000 2430286 1578716667.30 151.5111 60.0010 32.0000 1.9770 1.9777 416.3407 416.5156 0.0264 -1.0000 -1.0000 2430504 1578716667.40 151.5111 60.0010 32.0000 1.9769 1.9775 416.3557 416.5315 0.0265 -1.0000 -1.0000 2430567 1578716667.50 151.5111 60.0010 32.0000 1.9770 1.9777 416.3753 416.5510 0.0265 -1.0000 -1.0000 2430645 1578716667.60 151.5023 60.0010 32.0000 1.9773 1.9780 416.3538 416.5296 0.0265 -1.0000 -1.0000 2430708 1578716667.70 151.5023 60.0010 32.0000 1.9769 1.9776 416.3121 416.4873 0.0264 -1.0000 -1.0000 2430770 1578716667.80 151.5023 60.0010 32.0000 1.9768 1.9775 416.2573 416.4314 0.0262 -1.0000 -1.0000 2430973 1578716667.90 151.5023 60.0010 32.0000 1.9778 1.9785 416.3710 416.5461 0.0264 -1.0000 -1.0000 2431036 1578716668.00 151.5023 60.0010 32.0000 1.9773 1.9780 416.2967 416.4720 0.0264 -1.0000 -1.0000 2431098 1578716668.10 151.4953 60.0010 32.0000 1.9770 1.9777 416.3167 416.4911 0.0263 -1.0000 -1.0000 2431176 1578716668.20 151.4953 60.0010 32.0000 1.9765 1.9772 416.2917 416.4658 0.0263 -1.0000 -1.0000 2431239 1578716668.30 151.4953 60.0010 32.0000 1.9768 1.9774 416.2649 416.4395 0.0264 -1.0000 -1.0000 2431301 1578716668.40 151.4953 60.0010 32.0000 1.9771 1.9778 416.3085 416.4829 0.0262 -1.0000 -1.0000 2431739 1578716668.50 151.4953 60.0010 32.0000 1.9771 1.9778 416.2851 416.4598 0.0263 -1.0000 -1.0000 2431801 1578716668.60 151.5382 60.0010 32.0000 1.9774 1.9780 416.4182 416.5932 0.0264 -1.0000 -1.0000 2431879 1578716668.70 151.5725 60.0010 32.0000 1.9770 1.9777 416.4141 416.5894 0.0264 -1.0000 -1.0000 2431942 1578716668.80 151.5725 60.0010 32.0000 1.9776 1.9783 416.3882 416.5629 0.0263 -1.0000 -1.0000 2432004 1578716668.90 151.5725 60.0010 32.0000 1.9766 1.9772 416.4078 416.5824 0.0263 -1.0000 -1.0000 2432770 1578716669.00 151.5725 60.0010 32.0000 1.9764 1.9771 416.4414 416.6169 0.0265 -1.0000 -1.0000 2432833 1578716669.10 151.5725 60.0010 32.0000 1.9774 1.9781 416.3506 416.5254 0.0263 -1.0000 -1.0000 2432895 1578716669.20 151.5402 60.0010 32.0000 1.9775 1.9782 416.3408 416.5155 0.0264 -1.0000 -1.0000 2432973 1578716669.30 151.5402 60.0010 32.0000 1.9772 1.9778 416.3673 416.5426 0.0264 -1.0000 -1.0000 2433036 1578716669.40 151.5402 60.0010 32.0000 1.9766 1.9773 416.3154 416.4903 0.0264 -1.0000 -1.0000 2433098 1578716669.50 151.5402 60.0010 32.0000 1.9765 1.9772 416.3316 416.5069 0.0264 -1.0000 -1.0000 2433161 1578716669.60 151.5402 60.0010 32.0000 1.9770 1.9777 416.2612 416.4358 0.0263 -1.0000 -1.0000 2433270 1578716669.70 151.5012 60.0013 32.0000 1.9760 1.9767 416.3215 416.4966 0.0264 -1.0000 -1.0000 2433333 1578716669.80 151.4898 60.0014 32.0000 1.9766 1.9772 416.2844 416.4595 0.0264 -1.0000 -1.0000 2433411 1578716669.90 151.4898 60.0014 32.0000 1.9766 1.9773 416.3528 416.5272 0.0263 -1.0000 -1.0000 2433473 1578716670.00 151.4898 60.0014 32.0000 1.9774 1.9781 416.4167 416.5920 0.0264 -1.0000 -1.0000 2433536 1578716670.10 151.4898 60.0014 32.0000 1.9775 1.9782 416.3634 416.5394 0.0265 -1.0000 -1.0000 2433598 1578716670.20 151.4898 60.0014 32.0000 1.9774 1.9781 416.4078 416.5823 0.0263 -1.0000 -1.0000 2433661 1578716670.30 151.4898 60.0014 32.0000 1.9774 1.9781 416.4212 416.5961 0.0264 -1.0000 -1.0000 2433723 1578716670.40 151.5406 60.0014 32.0000 1.9770 1.9776 416.3452 416.5195 0.0262 -1.0000 -1.0000 2433911 1578716670.50 151.5406 60.0014 32.0000 1.9772 1.9779 416.3610 416.5359 0.0264 -1.0000 -1.0000 2433973 1578716670.60 151.5406 60.0014 32.0000 1.9770 1.9777 416.3516 416.5268 0.0265 -1.0000 -1.0000 2434067 1578716670.70 151.5406 60.0014 32.0000 1.9770 1.9777 416.3838 416.5594 0.0263 -1.0000 -1.0000 2434129 1578716670.80 151.5406 60.0014 32.0000 1.9770 1.9777 416.3638 416.5387 0.0264 -1.0000 -1.0000 2434192 1578716670.90 151.5406 60.0014 32.0000 1.9768 1.9775 416.2988 416.4743 0.0264 -1.0000 -1.0000 2434270 1578716671.00 151.5202 60.0014 32.0000 1.9769 1.9776 416.3950 416.5701 0.0264 -1.0000 -1.0000 2434333 1578716671.10 151.5202 60.0014 32.0000 1.9768 1.9775 416.2687 416.4435 0.0263 -1.0000 -1.0000 2434395 1578716671.20 151.5202 60.0014 32.0000 1.9768 1.9775 416.3467 416.5229 0.0266 -1.0000 -1.0000 2434458 1578716671.30 151.5202 60.0014 32.0000 1.9761 1.9768 416.3425 416.5179 0.0263 -1.0000 -1.0000 2434520 1578716671.40 151.5202 60.0014 32.0000 1.9773 1.9780 416.3999 416.5751 0.0265 -1.0000 -1.0000 2434770 1578716671.50 151.5224 60.0014 32.0000 1.9766 1.9773 416.4067 416.5819 0.0264 -1.0000 -1.0000 2434848 1578716671.60 151.5225 60.0014 32.0000 1.9771 1.9777 416.3932 416.5684 0.0264 -1.0000 -1.0000 2434911 1578716671.70 151.5225 60.0014 32.0000 1.9766 1.9773 416.3844 416.5593 0.0264 -1.0000 -1.0000 2434973 1578716671.80 151.5225 60.0014 32.0000 1.9769 1.9776 416.3093 416.4842 0.0263 -1.0000 -1.0000 2435036 1578716671.90 151.5225 60.0014 32.0000 1.9770 1.9776 416.3686 416.5433 0.0263 -1.0000 -1.0000 2435770 1578716672.00 151.5225 60.0014 32.0000 1.9763 1.9770 416.4183 416.5928 0.0263 -1.0000 -1.0000 2435848 1578716672.10 151.4868 60.0014 32.0000 1.9769 1.9775 416.3086 416.4828 0.0262 -1.0000 -1.0000 2435926 1578716672.20 151.4858 60.0014 32.0000 1.9766 1.9773 416.3815 416.5565 0.0263 -1.0000 -1.0000 2435989 1578716672.30 151.4858 60.0014 32.0000 1.9770 1.9776 416.3150 416.4892 0.0263 -1.0000 -1.0000 2436052 1578716672.40 151.4858 60.0014 32.0000 1.9766 1.9773 416.4345 416.6095 0.0264 -1.0000 -1.0000 2436129 1578716672.50 151.4858 60.0014 32.0000 1.9764 1.9771 416.3002 416.4753 0.0264 -1.0000 -1.0000 2436192 1578716672.60 151.4858 60.0014 32.0000 1.9773 1.9780 416.2505 416.4260 0.0265 -1.0000 -1.0000 2436254 1578716672.70 151.4931 60.0014 32.0000 1.9764 1.9771 416.3212 416.4965 0.0264 -1.0000 -1.0000 2436333 1578716672.80 151.4985 60.0014 32.0000 1.9765 1.9772 416.3974 416.5730 0.0264 -1.0000 -1.0000 2436395 1578716672.90 151.4985 60.0014 32.0000 1.9769 1.9776 416.3054 416.4800 0.0263 -1.0000 -1.0000 2436473 1578716673.00 151.4985 60.0014 32.0000 1.9774 1.9780 416.3501 416.5244 0.0263 -1.0000 -1.0000 2436520 1578716673.10 151.4985 60.0014 32.0000 1.9767 1.9774 416.3514 416.5265 0.0264 -1.0000 -1.0000 2436598 1578716673.20 151.4985 60.0014 32.0000 1.9772 1.9779 416.3641 416.5384 0.0263 -1.0000 -1.0000 2436661 1578716673.30 151.4985 60.0014 32.0000 1.9774 1.9781 416.3226 416.4975 0.0264 -1.0000 -1.0000 2436723 1578716673.40 151.5038 60.0014 32.0000 1.9771 1.9778 416.3378 416.5130 0.0264 -1.0000 -1.0000 2436786 1578716673.50 151.5053 60.0014 32.0000 1.9769 1.9776 416.4935 416.6694 0.0265 -1.0000 -1.0000 2437067 1578716673.60 151.5053 60.0014 32.0000 1.9775 1.9781 416.3744 416.5498 0.0264 -1.0000 -1.0000 2437129 1578716673.70 151.5053 60.0014 32.0000 1.9767 1.9774 416.4030 416.5780 0.0263 -1.0000 -1.0000 2437192 1578716673.80 151.5053 60.0014 32.0000 1.9764 1.9771 416.3895 416.5637 0.0263 -1.0000 -1.0000 2437270 1578716673.90 151.5053 60.0014 32.0000 1.9763 1.9770 416.4056 416.5811 0.0265 -1.0000 -1.0000 2437333 1578716674.00 151.4761 60.0014 32.0000 1.9765 1.9772 416.3791 416.5549 0.0264 -1.0000 -1.0000 2438020 1578716674.10 151.4750 60.0014 32.0000 1.9773 1.9780 416.3563 416.5314 0.0264 -1.0000 -1.0000 2438083 1578716674.20 151.4750 60.0014 32.0000 1.9764 1.9770 416.4047 416.5796 0.0263 -1.0000 -1.0000 2438145 1578716674.30 151.4750 60.0014 32.0000 1.9767 1.9774 416.3455 416.5204 0.0264 -1.0000 -1.0000 2438208 1578716674.40 151.4750 60.0014 32.0000 1.9767 1.9774 416.3524 416.5283 0.0265 -1.0000 -1.0000 2438286 1578716674.50 151.4900 60.0014 32.0000 1.9776 1.9783 416.3977 416.5729 0.0264 -1.0000 -1.0000 2438348 1578716674.60 151.5257 60.0014 32.0000 1.9772 1.9779 416.3412 416.5168 0.0265 -1.0000 -1.0000 2438426 1578716674.70 151.5257 60.0014 32.0000 1.9765 1.9772 416.3573 416.5331 0.0265 -1.0000 -1.0000 2438489 1578716674.80 151.5257 60.0014 32.0000 1.9765 1.9772 416.3963 416.5715 0.0264 -1.0000 -1.0000 2438551 1578716674.90 151.5257 60.0014 32.0000 1.9770 1.9777 416.3378 416.5128 0.0265 -1.0000 -1.0000 2438614 1578716675.00 151.5257 60.0014 32.0000 1.9770 1.9777 416.3641 416.5396 0.0264 -1.0000 -1.0000 2438692 1578716675.10 151.5053 60.0018 32.0000 1.9770 1.9777 416.3734 416.5488 0.0265 -1.0000 -1.0000 2438754 1578716675.20 151.5053 60.0018 32.0000 1.9772 1.9779 416.3532 416.5294 0.0265 -1.0000 -1.0000 2438817 1578716675.30 151.5053 60.0018 32.0000 1.9770 1.9777 416.3664 416.5414 0.0264 -1.0000 -1.0000 2438879 1578716675.40 151.5053 60.0018 32.0000 1.9772 1.9779 416.3383 416.5136 0.0265 -1.0000 -1.0000 2438942 1578716675.50 151.5053 60.0018 32.0000 1.9764 1.9771 416.4303 416.6058 0.0264 -1.0000 -1.0000 2439020 1578716675.60 151.4931 60.0018 32.0000 1.9769 1.9776 416.3922 416.5669 0.0264 -1.0000 -1.0000 2439083 1578716675.70 151.4830 60.0018 32.0000 1.9767 1.9774 416.3660 416.5412 0.0264 -1.0000 -1.0000 2439145 1578716675.80 151.4830 60.0018 32.0000 1.9763 1.9769 416.3454 416.5199 0.0263 -1.0000 -1.0000 2439223 1578716675.90 151.4830 60.0018 32.0000 1.9759 1.9766 416.4424 416.6171 0.0264 -1.0000 -1.0000 2439286 1578716676.00 151.4830 60.0018 32.0000 1.9764 1.9771 416.3792 416.5542 0.0263 -1.0000 -1.0000 2439348 1578716676.10 151.4793 60.0018 32.0000 1.9765 1.9772 416.3899 416.5644 0.0263 -1.0000 -1.0000 2439489 1578716676.20 151.4814 60.0018 32.0000 1.9763 1.9770 416.3215 416.4961 0.0264 -1.0000 -1.0000 2439552 1578716676.30 151.4814 60.0018 32.0000 1.9765 1.9772 416.3666 416.5422 0.0264 -1.0000 -1.0000 2439614 1578716676.40 151.4814 60.0018 32.0000 1.9770 1.9777 416.3863 416.5614 0.0264 -1.0000 -1.0000 2439692 1578716676.50 151.4814 60.0018 32.0000 1.9772 1.9779 416.3215 416.4971 0.0264 -1.0000 -1.0000 2439755 1578716676.60 151.4814 60.0018 32.0000 1.9767 1.9774 416.3216 416.4951 0.0262 -1.0000 -1.0000 2440036 1578716676.70 151.4814 60.0018 32.0000 1.9767 1.9774 416.4688 416.6435 0.0263 -1.0000 -1.0000 2440098 1578716676.80 151.4938 60.0018 32.0000 1.9767 1.9774 416.4085 416.5834 0.0264 -1.0000 -1.0000 2440161 1578716676.90 151.5027 60.0018 32.0000 1.9769 1.9776 416.5099 416.6856 0.0265 -1.0000 -1.0000 2440239 1578716677.00 151.5027 60.0018 32.0000 1.9777 1.9783 416.3865 416.5622 0.0265 -1.0000 -1.0000 2440301 1578716677.10 151.5027 60.0018 32.0000 1.9776 1.9783 416.3953 416.5710 0.0265 -1.0000 -1.0000 2440676 1578716677.20 151.5027 60.0018 32.0000 1.9770 1.9777 416.3801 416.5550 0.0263 -1.0000 -1.0000 2440754 1578716677.30 151.5027 60.0018 32.0000 1.9770 1.9777 416.4694 416.6441 0.0263 -1.0000 -1.0000 2440817 1578716677.40 151.4275 60.0018 32.0000 1.9761 1.9768 416.4271 416.6015 0.0263 -1.0000 -1.0000 2440879 1578716677.50 151.4275 60.0018 32.0000 1.9759 1.9766 416.4692 416.6446 0.0265 -1.0000 -1.0000 2440958 1578716677.60 151.4275 60.0018 32.0000 1.9763 1.9769 416.3997 416.5759 0.0265 -1.0000 -1.0000 2441020 1578716677.70 151.4275 60.0018 32.0000 1.9757 1.9763 416.3941 416.5698 0.0264 -1.0000 -1.0000 2441083 1578716677.80 151.4275 60.0018 32.0000 1.9759 1.9766 416.4355 416.6106 0.0264 -1.0000 -1.0000 2441145 1578716677.90 151.4275 60.0018 32.0000 1.9767 1.9774 416.4325 416.6074 0.0263 -1.0000 -1.0000 2441223 1578716678.00 151.4777 60.0018 32.0000 1.9762 1.9769 416.3938 416.5681 0.0263 -1.0000 -1.0000 2441286 1578716678.10 151.4777 60.0018 32.0000 1.9759 1.9766 416.4016 416.5765 0.0264 -1.0000 -1.0000 2441739 1578716678.20 151.4777 60.0018 32.0000 1.9765 1.9772 416.4698 416.6449 0.0264 -1.0000 -1.0000 2441801 1578716678.30 151.4777 60.0018 32.0000 1.9771 1.9778 416.4521 416.6272 0.0263 -1.0000 -1.0000 2441864 1578716678.40 151.4777 60.0018 32.0000 1.9761 1.9768 416.4980 416.6725 0.0263 -1.0000 -1.0000 2441926 1578716678.50 151.4757 60.0018 32.0000 1.9761 1.9768 416.4230 416.5985 0.0265 -1.0000 -1.0000 2441989 1578716678.60 151.4578 60.0018 32.0000 1.9765 1.9772 416.3767 416.5514 0.0264 -1.0000 -1.0000 2442208 1578716678.70 151.4578 60.0018 32.0000 1.9764 1.9770 416.4073 416.5830 0.0265 -1.0000 -1.0000 2442270 1578716678.80 151.4578 60.0018 32.0000 1.9771 1.9778 416.4257 416.6010 0.0264 -1.0000 -1.0000 2442333 1578716678.90 151.4578 60.0018 32.0000 1.9765 1.9772 416.3599 416.5355 0.0265 -1.0000 -1.0000 2442411 1578716679.00 151.4578 60.0018 32.0000 1.9766 1.9773 416.4577 416.6339 0.0265 -1.0000 -1.0000 2442473 1578716679.10 151.4643 60.0018 32.0000 1.9763 1.9770 416.4295 416.6049 0.0264 -1.0000 -1.0000 2442536 1578716679.20 151.4643 60.0018 32.0000 1.9766 1.9773 416.3556 416.5306 0.0264 -1.0000 -1.0000 2442614 1578716679.30 151.4643 60.0018 32.0000 1.9768 1.9775 416.3990 416.5748 0.0266 -1.0000 -1.0000 2442676 1578716679.40 151.4643 60.0018 32.0000 1.9752 1.9759 416.4062 416.5815 0.0263 -1.0000 -1.0000 2442739 1578716679.50 151.4643 60.0018 32.0000 1.9766 1.9773 416.3935 416.5687 0.0264 -1.0000 -1.0000 2442801 1578716679.60 151.4643 60.0018 32.0000 1.9763 1.9770 416.4232 416.5976 0.0263 -1.0000 -1.0000 2442864 1578716679.70 151.4874 60.0019 32.0000 1.9766 1.9773 416.4233 416.5982 0.0264 -1.0000 -1.0000 2442989 1578716679.80 151.4877 60.0019 32.0000 1.9769 1.9776 416.4401 416.6148 0.0264 -1.0000 -1.0000 2443067 1578716679.90 151.4877 60.0019 32.0000 1.9770 1.9777 416.4295 416.6053 0.0265 -1.0000 -1.0000 2443129 1578716680.00 151.4877 60.0019 32.0000 1.9766 1.9773 416.3830 416.5585 0.0264 -1.0000 -1.0000 2443192 1578716680.10 151.4877 60.0019 32.0000 1.9770 1.9777 416.4564 416.6320 0.0265 -1.0000 -1.0000 2443270 1578716680.20 151.4877 60.0019 32.0000 1.9764 1.9771 416.4338 416.6103 0.0265 -1.0000 -1.0000 2443645 1578716680.30 151.4877 60.0019 32.0000 1.9765 1.9772 416.4397 416.6144 0.0263 -1.0000 -1.0000 2443708 1578716680.40 151.4664 60.0019 32.0000 1.9761 1.9768 416.3955 416.5705 0.0264 -1.0000 -1.0000 2443786 1578716680.50 151.4664 60.0019 32.0000 1.9760 1.9766 416.4612 416.6368 0.0265 -1.0000 -1.0000 2443848 1578716680.60 151.4664 60.0019 32.0000 1.9765 1.9772 416.4461 416.6216 0.0265 -1.0000 -1.0000 2443926 1578716680.70 151.4664 60.0019 32.0000 1.9769 1.9776 416.4125 416.5877 0.0264 -1.0000 -1.0000 2444254 1578716680.80 151.4664 60.0019 32.0000 1.9769 1.9776 416.4664 416.6409 0.0263 -1.0000 -1.0000 2444317 1578716680.90 151.4790 60.0019 32.0000 1.9773 1.9780 416.4638 416.6391 0.0265 -1.0000 -1.0000 2444395 1578716681.00 151.4824 60.0019 32.0000 1.9763 1.9770 416.4675 416.6435 0.0265 -1.0000 -1.0000 2444458 1578716681.10 151.4824 60.0019 32.0000 1.9770 1.9777 416.4316 416.6060 0.0263 -1.0000 -1.0000 2444520 1578716681.20 151.4824 60.0019 32.0000 1.9764 1.9771 416.4114 416.5866 0.0264 -1.0000 -1.0000 2444708 1578716681.30 151.4824 60.0019 32.0000 1.9775 1.9782 416.4071 416.5823 0.0264 -1.0000 -1.0000 2444770 1578716681.40 151.4824 60.0019 32.0000 1.9774 1.9780 416.3784 416.5552 0.0265 -1.0000 -1.0000 2444817 1578716681.50 151.4841 60.0019 32.0000 1.9766 1.9772 416.4458 416.6203 0.0263 -1.0000 -1.0000 2444895 1578716681.60 151.4953 60.0019 32.0000 1.9764 1.9771 416.3494 416.5244 0.0264 -1.0000 -1.0000 2444958 1578716681.70 151.4953 60.0019 32.0000 1.9763 1.9770 416.2909 416.4665 0.0265 -1.0000 -1.0000 2445520 1578716681.80 151.4953 60.0019 32.0000 1.9763 1.9770 416.4190 416.5943 0.0264 -1.0000 -1.0000 2445598 1578716681.90 151.4953 60.0019 32.0000 1.9768 1.9775 416.4866 416.6608 0.0262 -1.0000 -1.0000 2445661 1578716682.00 151.4953 60.0019 32.0000 1.9769 1.9776 416.4251 416.6004 0.0265 -1.0000 -1.0000 2445723 1578716682.10 151.4889 60.0019 32.0000 1.9766 1.9773 416.3570 416.5333 0.0265 -1.0000 -1.0000 2445801 1578716682.20 151.4889 60.0019 32.0000 1.9774 1.9780 416.4134 416.5894 0.0266 -1.0000 -1.0000 2445864 1578716682.30 151.4889 60.0019 32.0000 1.9768 1.9775 416.4358 416.6102 0.0262 -1.0000 -1.0000 2445926 1578716682.40 151.4889 60.0019 32.0000 1.9771 1.9778 416.3861 416.5601 0.0263 -1.0000 -1.0000 2446004 1578716682.50 151.4889 60.0019 32.0000 1.9772 1.9779 416.3633 416.5379 0.0264 -1.0000 -1.0000 2446067 1578716682.60 151.4977 60.0019 32.0000 1.9767 1.9774 416.4531 416.6279 0.0264 -1.0000 -1.0000 2446145 1578716682.70 151.5016 60.0019 32.0000 1.9772 1.9778 416.3432 416.5183 0.0264 -1.0000 -1.0000 2446239 1578716682.80 151.5016 60.0019 32.0000 1.9760 1.9767 416.3749 416.5506 0.0265 -1.0000 -1.0000 2446301 1578716682.90 151.5016 60.0019 32.0000 1.9770 1.9777 416.3336 416.5096 0.0265 -1.0000 -1.0000 2446379 1578716683.00 151.5016 60.0019 32.0000 1.9770 1.9777 416.3704 416.5461 0.0264 -1.0000 -1.0000 2446442 1578716683.10 151.5016 60.0019 32.0000 1.9768 1.9774 416.3298 416.5048 0.0264 -1.0000 -1.0000 2446504 1578716683.20 151.5016 60.0019 32.0000 1.9765 1.9772 416.3352 416.5109 0.0265 -1.0000 -1.0000 2446692 1578716683.30 151.4314 60.0019 32.0000 1.9769 1.9776 416.3981 416.5739 0.0265 -1.0000 -1.0000 2446754 1578716683.40 151.4314 60.0019 32.0000 1.9767 1.9773 416.3987 416.5734 0.0263 -1.0000 -1.0000 2446817 1578716683.50 151.4314 60.0019 32.0000 1.9771 1.9778 416.2865 416.4622 0.0264 -1.0000 -1.0000 2446879 1578716683.60 151.4582 60.0019 32.0000 1.9768 1.9775 416.3328 416.5079 0.0264 -1.0000 -1.0000 2446942 1578716683.70 151.4775 60.0019 32.0000 1.9768 1.9775 416.3846 416.5600 0.0264 -1.0000 -1.0000 2447020 1578716683.80 151.4775 60.0019 32.0000 1.9766 1.9773 416.3994 416.5747 0.0264 -1.0000 -1.0000 2447083 1578716683.90 151.4775 60.0019 32.0000 1.9765 1.9772 416.3521 416.5268 0.0263 -1.0000 -1.0000 2447145 1578716684.00 151.4775 60.0019 32.0000 1.9765 1.9771 416.3768 416.5520 0.0264 -1.0000 -1.0000 2447208 1578716684.10 151.4775 60.0019 32.0000 1.9771 1.9778 416.3784 416.5536 0.0264 -1.0000 -1.0000 2447286 1578716684.20 151.4775 60.0019 32.0000 1.9770 1.9777 416.3025 416.4781 0.0265 -1.0000 -1.0000 2447348 1578716684.30 151.4781 60.0019 32.0000 1.9764 1.9771 416.3139 416.4896 0.0265 -1.0000 -1.0000 2447770 1578716684.40 151.4965 60.0019 32.0000 1.9766 1.9772 416.3329 416.5082 0.0264 -1.0000 -1.0000 2447848 1578716684.50 151.4965 60.0019 32.0000 1.9767 1.9774 416.4229 416.5978 0.0264 -1.0000 -1.0000 2447911 1578716684.60 151.4965 60.0019 32.0000 1.9759 1.9766 416.3479 416.5224 0.0262 -1.0000 -1.0000 2447989 1578716684.70 151.4965 60.0019 32.0000 1.9766 1.9773 416.3985 416.5734 0.0265 -1.0000 -1.0000 2448051 1578716684.80 151.4965 60.0019 32.0000 1.9763 1.9770 416.4614 416.6363 0.0263 -1.0000 -1.0000 2448176 1578716684.90 151.4796 60.0017 32.0000 1.9771 1.9778 416.3800 416.5547 0.0264 -1.0000 -1.0000 2448239 1578716685.00 151.4521 60.0014 32.0000 1.9755 1.9762 416.3149 416.4907 0.0265 -1.0000 -1.0000 2448301 1578716685.10 151.4521 60.0014 32.0000 1.9757 1.9764 416.3261 416.5018 0.0265 -1.0000 -1.0000 2448364 1578716685.20 151.4521 60.0014 32.0000 1.9763 1.9769 416.4445 416.6204 0.0265 -1.0000 -1.0000 2448442 1578716685.30 151.4521 60.0014 32.0000 1.9762 1.9769 416.3687 416.5440 0.0264 -1.0000 -1.0000 2448770 1578716685.40 151.4521 60.0014 32.0000 1.9766 1.9773 416.3521 416.5269 0.0264 -1.0000 -1.0000 2448833 1578716685.50 151.4527 60.0014 32.0000 1.9769 1.9776 416.2835 416.4589 0.0265 -1.0000 -1.0000 2448926 1578716685.60 151.4527 60.0014 32.0000 1.9768 1.9775 416.3354 416.5115 0.0265 -1.0000 -1.0000 2448989 1578716685.70 151.4527 60.0014 32.0000 1.9773 1.9780 416.2929 416.4685 0.0264 -1.0000 -1.0000 2449036 1578716685.80 151.4527 60.0014 32.0000 1.9769 1.9776 416.3083 416.4836 0.0264 -1.0000 -1.0000 2449114 1578716685.90 151.4527 60.0014 32.0000 1.9761 1.9768 416.3327 416.5078 0.0264 -1.0000 -1.0000 2449176 1578716686.00 151.4527 60.0014 32.0000 1.9769 1.9776 416.4449 416.6209 0.0266 -1.0000 -1.0000 2449239 1578716686.10 151.4981 60.0014 32.0000 1.9768 1.9775 416.3984 416.5724 0.0263 -1.0000 -1.0000 2449317 1578716686.20 151.4981 60.0014 32.0000 1.9773 1.9780 416.3111 416.4867 0.0264 -1.0000 -1.0000 2449379 1578716686.30 151.4981 60.0014 32.0000 1.9775 1.9782 416.3858 416.5617 0.0265 -1.0000 -1.0000 2449911 1578716686.40 151.4981 60.0014 32.0000 1.9771 1.9778 416.3576 416.5325 0.0263 -1.0000 -1.0000 2449989 1578716686.50 151.4981 60.0014 32.0000 1.9763 1.9769 416.3702 416.5451 0.0264 -1.0000 -1.0000 2450051 1578716686.60 151.4974 60.0014 32.0000 1.9767 1.9774 416.3924 416.5672 0.0263 -1.0000 -1.0000 2450129 1578716686.70 151.4972 60.0014 32.0000 1.9770 1.9776 416.3889 416.5635 0.0264 -1.0000 -1.0000 2450192 1578716686.80 151.4972 60.0014 32.0000 1.9759 1.9766 416.4046 416.5800 0.0264 -1.0000 -1.0000 2450254 1578716686.90 151.4972 60.0014 32.0000 1.9761 1.9768 416.3507 416.5259 0.0264 -1.0000 -1.0000 2450333 1578716687.00 151.4972 60.0014 32.0000 1.9768 1.9775 416.3057 416.4811 0.0264 -1.0000 -1.0000 2450395 1578716687.10 151.4972 60.0014 32.0000 1.9762 1.9769 416.3119 416.4867 0.0263 -1.0000 -1.0000 2450458 1578716687.20 151.4972 60.0014 32.0000 1.9763 1.9770 416.3245 416.4999 0.0265 -1.0000 -1.0000 2450520 1578716687.30 151.4704 60.0014 32.0000 1.9762 1.9769 416.3366 416.5120 0.0264 -1.0000 -1.0000 2451426 1578716687.40 151.4704 60.0014 32.0000 1.9763 1.9770 416.3375 416.5125 0.0264 -1.0000 -1.0000 2451489 1578716687.50 151.4704 60.0014 32.0000 1.9773 1.9780 416.3610 416.5365 0.0265 -1.0000 -1.0000 2451567 1578716687.60 151.4704 60.0014 32.0000 1.9770 1.9777 416.3435 416.5196 0.0266 -1.0000 -1.0000 2451629 1578716687.70 151.4704 60.0014 32.0000 1.9769 1.9776 416.3428 416.5186 0.0265 -1.0000 -1.0000 2451692 1578716687.80 151.4871 60.0014 32.0000 1.9769 1.9776 416.3426 416.5177 0.0264 -1.0000 -1.0000 2451770 1578716687.90 151.4958 60.0014 32.0000 1.9770 1.9777 416.3641 416.5394 0.0264 -1.0000 -1.0000 2451833 1578716688.00 151.4958 60.0014 32.0000 1.9767 1.9774 416.4120 416.5881 0.0265 -1.0000 -1.0000 2451895 1578716688.10 151.4958 60.0014 32.0000 1.9770 1.9777 416.4120 416.5878 0.0265 -1.0000 -1.0000 2451973 1578716688.20 151.4958 60.0014 32.0000 1.9772 1.9779 416.3660 416.5413 0.0265 -1.0000 -1.0000 2452036 1578716688.30 151.4958 60.0014 32.0000 1.9762 1.9769 416.3344 416.5105 0.0266 -1.0000 -1.0000 2452098 1578716688.40 151.4958 60.0014 32.0000 1.9761 1.9768 416.3509 416.5262 0.0263 -1.0000 -1.0000 2452176 1578716688.50 151.4472 60.0014 32.0000 1.9762 1.9769 416.3723 416.5467 0.0264 -1.0000 -1.0000 2452239 1578716688.60 151.4472 60.0014 32.0000 1.9764 1.9771 416.4089 416.5843 0.0264 -1.0000 -1.0000 2452317 1578716688.70 151.4472 60.0014 32.0000 1.9767 1.9774 416.3350 416.5104 0.0265 -1.0000 -1.0000 2452379 1578716688.80 151.4472 60.0014 32.0000 1.9765 1.9771 416.2816 416.4570 0.0264 -1.0000 -1.0000 2452442 1578716688.90 151.4472 60.0014 32.0000 1.9763 1.9770 416.2909 416.4650 0.0262 -1.0000 -1.0000 2452504 1578716689.00 151.4472 60.0014 32.0000 1.9763 1.9770 416.2557 416.4315 0.0265 -1.0000 -1.0000 2452567 1578716689.10 151.5182 60.0022 32.0000 1.9769 1.9776 416.2992 416.4745 0.0264 -1.0000 -1.0000 2452629 1578716689.20 151.5182 60.0022 32.0000 1.9769 1.9776 416.3800 416.5560 0.0266 -1.0000 -1.0000 2452708 1578716689.30 151.5182 60.0022 32.0000 1.9775 1.9782 416.3582 416.5323 0.0263 -1.0000 -1.0000 2452770 1578716689.40 151.5182 60.0022 32.0000 1.9776 1.9783 416.3927 416.5687 0.0265 -1.0000 -1.0000 2452833 1578716689.50 151.5182 60.0022 32.0000 1.9768 1.9775 416.3479 416.5227 0.0264 -1.0000 -1.0000 2452911 1578716689.60 151.5182 60.0022 32.0000 1.9767 1.9773 416.3391 416.5149 0.0265 -1.0000 -1.0000 2452973 1578716689.70 151.5182 60.0022 32.0000 1.9768 1.9775 416.3786 416.5540 0.0265 -1.0000 -1.0000 2453036 1578716689.80 151.5182 60.0022 32.0000 1.9758 1.9765 416.3397 416.5151 0.0264 -1.0000 -1.0000 2453114 1578716689.90 151.5182 60.0022 32.0000 1.9769 1.9776 416.3814 416.5572 0.0265 -1.0000 -1.0000 2453286 1578716690.00 151.5182 60.0022 32.0000 1.9763 1.9769 416.3657 416.5414 0.0265 -1.0000 -1.0000 2453348 1578716690.10 151.5182 60.0022 32.0000 1.9772 1.9779 416.3477 416.5228 0.0264 -1.0000 -1.0000 2453411 1578716690.20 151.5073 60.0022 32.0000 1.9760 1.9767 416.2791 416.4544 0.0265 -1.0000 -1.0000 2453473 1578716690.30 151.5073 60.0022 32.0000 1.9763 1.9770 416.2949 416.4709 0.0265 -1.0000 -1.0000 2453536 1578716690.40 151.5073 60.0022 32.0000 1.9766 1.9773 416.3690 416.5447 0.0264 -1.0000 -1.0000 2454036 1578716690.50 151.5073 60.0022 32.0000 1.9760 1.9766 416.3677 416.5427 0.0264 -1.0000 -1.0000 2454098 1578716690.60 151.5073 60.0022 32.0000 1.9763 1.9770 416.3543 416.5286 0.0263 -1.0000 -1.0000 2454176 1578716690.70 151.4856 60.0022 32.0000 1.9760 1.9767 416.3078 416.4833 0.0265 -1.0000 -1.0000 2454239 1578716690.80 151.4849 60.0022 32.0000 1.9757 1.9764 416.3158 416.4916 0.0265 -1.0000 -1.0000 2454301 1578716690.90 151.4849 60.0022 32.0000 1.9766 1.9773 416.3625 416.5385 0.0265 -1.0000 -1.0000 2454489 1578716691.00 151.4849 60.0022 32.0000 1.9767 1.9774 416.4113 416.5876 0.0265 -1.0000 -1.0000 2454551 1578716691.10 151.4849 60.0022 32.0000 1.9762 1.9769 416.3383 416.5135 0.0264 -1.0000 -1.0000 2454614 1578716691.20 151.4849 60.0022 32.0000 1.9769 1.9776 416.3757 416.5511 0.0265 -1.0000 -1.0000 2454692 1578716691.30 151.4295 60.0022 32.0000 1.9770 1.9777 416.4476 416.6225 0.0264 -1.0000 -1.0000 2454754 1578716691.40 151.4295 60.0022 32.0000 1.9763 1.9770 416.3845 416.5599 0.0264 -1.0000 -1.0000 2454973 1578716691.50 151.4295 60.0022 32.0000 1.9764 1.9770 416.4368 416.6125 0.0265 -1.0000 -1.0000 2455051 1578716691.60 151.4295 60.0022 32.0000 1.9762 1.9769 416.3827 416.5597 0.0266 -1.0000 -1.0000 2455114 1578716691.70 151.4295 60.0022 32.0000 1.9763 1.9770 416.3321 416.5066 0.0263 -1.0000 -1.0000 2455176 1578716691.80 151.4295 60.0022 32.0000 1.9769 1.9775 416.3075 416.4822 0.0264 -1.0000 -1.0000 2455255 1578716691.90 151.4850 60.0022 32.0000 1.9771 1.9778 416.4051 416.5801 0.0264 -1.0000 -1.0000 2455536 1578716692.00 151.4850 60.0022 32.0000 1.9773 1.9779 416.3674 416.5433 0.0264 -1.0000 -1.0000 2455598 1578716692.10 151.4850 60.0022 32.0000 1.9767 1.9773 416.4424 416.6177 0.0265 -1.0000 -1.0000 2455661 1578716692.20 151.4850 60.0022 32.0000 1.9769 1.9776 416.3815 416.5574 0.0265 -1.0000 -1.0000 2455723 1578716692.30 151.4850 60.0022 32.0000 1.9770 1.9777 416.3925 416.5671 0.0263 -1.0000 -1.0000 2455786 1578716692.40 151.5128 60.0022 32.0000 1.9781 1.9788 416.4425 416.6170 0.0263 -1.0000 -1.0000 2455864 1578716692.50 151.5128 60.0022 32.0000 1.9770 1.9777 416.3675 416.5427 0.0264 -1.0000 -1.0000 2456145 1578716692.60 151.5128 60.0022 32.0000 1.9766 1.9772 416.3406 416.5139 0.0262 -1.0000 -1.0000 2456223 1578716692.70 151.5128 60.0022 32.0000 1.9764 1.9771 416.4334 416.6091 0.0265 -1.0000 -1.0000 2456286 1578716692.80 151.5128 60.0022 32.0000 1.9771 1.9778 416.4265 416.6025 0.0265 -1.0000 -1.0000 2456348 1578716692.90 151.5027 60.0022 32.0000 1.9771 1.9778 416.4517 416.6278 0.0265 -1.0000 -1.0000 2456426 1578716693.00 151.4773 60.0022 32.0000 1.9769 1.9776 416.3934 416.5694 0.0266 -1.0000 -1.0000 2456489 1578716693.10 151.4773 60.0022 32.0000 1.9772 1.9779 416.3221 416.4982 0.0265 -1.0000 -1.0000 2456551 1578716693.20 151.4773 60.0022 32.0000 1.9770 1.9777 416.3887 416.5638 0.0264 -1.0000 -1.0000 2456614 1578716693.30 151.4773 60.0022 32.0000 1.9768 1.9775 416.3844 416.5600 0.0265 -1.0000 -1.0000 2456676 1578716693.40 151.4773 60.0022 32.0000 1.9770 1.9777 416.4113 416.5868 0.0264 -1.0000 -1.0000 2456739 1578716693.50 151.4773 60.0022 32.0000 1.9782 1.9789 416.3721 416.5475 0.0264 -1.0000 -1.0000 2456817 1578716693.60 151.4773 60.0022 32.0000 1.9774 1.9781 416.4281 416.6033 0.0264 -1.0000 -1.0000 2456879 1578716693.70 151.5322 60.0022 32.0000 1.9770 1.9777 416.3207 416.4946 0.0263 -1.0000 -1.0000 2456942 1578716693.80 151.5322 60.0022 32.0000 1.9771 1.9777 416.4124 416.5879 0.0265 -1.0000 -1.0000 2457020 1578716693.90 151.5322 60.0022 32.0000 1.9774 1.9781 416.3680 416.5435 0.0264 -1.0000 -1.0000 2457083 1578716694.00 151.5322 60.0022 32.0000 1.9773 1.9779 416.3357 416.5111 0.0265 -1.0000 -1.0000 2457504 1578716694.10 151.5322 60.0022 32.0000 1.9770 1.9777 416.3131 416.4897 0.0265 -1.0000 -1.0000 2457583 1578716694.20 151.5439 60.0022 32.0000 1.9773 1.9780 416.3688 416.5439 0.0264 -1.0000 -1.0000 2457645 1578716694.30 151.5439 60.0022 32.0000 1.9773 1.9780 416.3543 416.5301 0.0265 -1.0000 -1.0000 2457708 1578716694.40 151.5439 60.0022 32.0000 1.9778 1.9785 416.4369 416.6115 0.0263 -1.0000 -1.0000 2457786 1578716694.50 151.5439 60.0022 32.0000 1.9771 1.9778 416.4347 416.6095 0.0264 -1.0000 -1.0000 2458004 1578716694.60 151.5439 60.0022 32.0000 1.9769 1.9776 416.4310 416.6065 0.0265 -1.0000 -1.0000 2458083 1578716694.70 151.5439 60.0022 32.0000 1.9768 1.9775 416.2841 416.4602 0.0265 -1.0000 -1.0000 2458145 1578716694.80 151.5255 60.0017 32.0000 1.9760 1.9767 416.3167 416.4924 0.0265 -1.0000 -1.0000 2458208 1578716694.90 151.5255 60.0017 32.0000 1.9770 1.9777 416.3853 416.5609 0.0265 -1.0000 -1.0000 2458270 1578716695.00 151.5255 60.0017 32.0000 1.9769 1.9775 416.3127 416.4885 0.0265 -1.0000 -1.0000 2458333 1578716695.10 151.5255 60.0017 32.0000 1.9772 1.9779 416.3381 416.5141 0.0265 -1.0000 -1.0000 2458661 1578716695.20 151.5255 60.0017 32.0000 1.9770 1.9777 416.3522 416.5275 0.0264 -1.0000 -1.0000 2458739 1578716695.30 151.5255 60.0017 32.0000 1.9769 1.9776 416.3419 416.5178 0.0266 -1.0000 -1.0000 2458801 1578716695.40 151.5152 60.0017 32.0000 1.9774 1.9781 416.3263 416.5027 0.0266 -1.0000 -1.0000 2458864 1578716695.50 151.5152 60.0017 32.0000 1.9775 1.9782 416.3260 416.5020 0.0265 -1.0000 -1.0000 2458942 1578716695.60 151.5152 60.0017 32.0000 1.9770 1.9777 416.3048 416.4804 0.0265 -1.0000 -1.0000 2459004 1578716695.70 151.5152 60.0017 32.0000 1.9776 1.9783 416.3106 416.4860 0.0264 -1.0000 -1.0000 2459067 1578716695.80 151.5152 60.0017 32.0000 1.9771 1.9777 416.4039 416.5787 0.0263 -1.0000 -1.0000 2459129 1578716695.90 151.5406 60.0017 32.0000 1.9768 1.9775 416.3227 416.4977 0.0264 -1.0000 -1.0000 2459192 1578716696.00 151.5406 60.0017 32.0000 1.9773 1.9780 416.4021 416.5776 0.0264 -1.0000 -1.0000 2459255 1578716696.10 151.5406 60.0017 32.0000 1.9768 1.9775 416.3987 416.5746 0.0265 -1.0000 -1.0000 2459504 1578716696.20 151.5406 60.0017 32.0000 1.9771 1.9778 416.4086 416.5839 0.0264 -1.0000 -1.0000 2459567 1578716696.30 151.5406 60.0017 32.0000 1.9770 1.9777 416.4254 416.6011 0.0265 -1.0000 -1.0000 2459629 1578716696.40 151.5278 60.0017 32.0000 1.9760 1.9767 416.3364 416.5122 0.0264 -1.0000 -1.0000 2459692 1578716696.50 151.4827 60.0017 32.0000 1.9762 1.9769 416.3060 416.4810 0.0264 -1.0000 -1.0000 2459755 1578716696.60 151.4827 60.0017 32.0000 1.9763 1.9770 416.2509 416.4266 0.0265 -1.0000 -1.0000 2459833 1578716696.70 151.4827 60.0017 32.0000 1.9768 1.9775 416.3702 416.5457 0.0264 -1.0000 -1.0000 2459895 1578716696.80 151.4827 60.0017 32.0000 1.9768 1.9775 416.3743 416.5501 0.0266 -1.0000 -1.0000 2459958 1578716696.90 151.4827 60.0017 32.0000 1.9769 1.9776 416.2696 416.4446 0.0264 -1.0000 -1.0000 2500020 1578716697.00 151.4935 60.0017 32.0000 1.9769 1.9776 416.3190 416.4951 0.0266 -1.0000 -1.0000 2500083 1578716697.10 151.5023 60.0017 32.0000 1.9771 1.9778 416.4227 416.5990 0.0265 -1.0000 -1.0000 2500926 1578716697.20 151.5023 60.0017 32.0000 1.9768 1.9774 416.3618 416.5366 0.0263 -1.0000 -1.0000 2500989 1578716697.30 151.5023 60.0017 32.0000 1.9768 1.9775 416.3520 416.5261 0.0263 -1.0000 -1.0000 2501067 1578716697.40 151.5023 60.0017 32.0000 1.9773 1.9780 416.3453 416.5211 0.0265 -1.0000 -1.0000 2501129 1578716697.50 151.5023 60.0017 32.0000 1.9771 1.9778 416.3024 416.4777 0.0264 -1.0000 -1.0000 2501192 1578716697.60 151.5156 60.0017 32.0000 1.9770 1.9777 416.4402 416.6161 0.0265 -1.0000 -1.0000 2501629 1578716697.70 151.5156 60.0017 32.0000 1.9769 1.9776 416.4067 416.5822 0.0265 -1.0000 -1.0000 2501692 1578716697.80 151.5156 60.0017 32.0000 1.9765 1.9772 416.3800 416.5558 0.0265 -1.0000 -1.0000 2501754 1578716697.90 151.5156 60.0017 32.0000 1.9764 1.9770 416.3247 416.5000 0.0264 -1.0000 -1.0000 2501817 1578716698.00 151.5156 60.0017 32.0000 1.9773 1.9780 416.3267 416.5020 0.0264 -1.0000 -1.0000 2501879 1578716698.10 151.5063 60.0017 32.0000 1.9767 1.9774 416.3949 416.5702 0.0264 -1.0000 -1.0000 2501958 1578716698.20 151.5012 60.0017 32.0000 1.9772 1.9779 416.3505 416.5250 0.0263 -1.0000 -1.0000 2502020 1578716698.30 151.5012 60.0017 32.0000 1.9767 1.9774 416.3098 416.4868 0.0266 -1.0000 -1.0000 2502083 1578716698.40 151.5012 60.0017 32.0000 1.9769 1.9776 416.3926 416.5686 0.0265 -1.0000 -1.0000 2502161 1578716698.50 151.5012 60.0017 32.0000 1.9769 1.9776 416.4290 416.6041 0.0263 -1.0000 -1.0000 2502223 1578716698.60 151.5015 60.0017 32.0000 1.9763 1.9770 416.3926 416.5683 0.0265 -1.0000 -1.0000 2502286 1578716698.70 151.5091 60.0017 32.0000 1.9762 1.9768 416.3745 416.5490 0.0263 -1.0000 -1.0000 2502348 1578716698.80 151.5091 60.0017 32.0000 1.9769 1.9776 416.3808 416.5558 0.0264 -1.0000 -1.0000 2502411 1578716698.90 151.5091 60.0017 32.0000 1.9761 1.9768 416.3400 416.5157 0.0265 -1.0000 -1.0000 2502489 1578716699.00 151.5091 60.0017 32.0000 1.9775 1.9782 416.2768 416.4514 0.0264 -1.0000 -1.0000 2502551 1578716699.10 151.5091 60.0017 32.0000 1.9777 1.9783 416.4079 416.5832 0.0264 -1.0000 -1.0000 2502614 1578716699.20 151.5234 60.0017 32.0000 1.9771 1.9777 416.3794 416.5547 0.0264 -1.0000 -1.0000 2502692 1578716699.30 151.5234 60.0017 32.0000 1.9772 1.9779 416.3613 416.5361 0.0263 -1.0000 -1.0000 2502754 1578716699.40 151.5234 60.0017 32.0000 1.9774 1.9781 416.3740 416.5490 0.0264 -1.0000 -1.0000 2502817 1578716699.50 151.5234 60.0017 32.0000 1.9769 1.9776 416.3734 416.5483 0.0264 -1.0000 -1.0000 2502879 1578716699.60 151.5234 60.0017 32.0000 1.9768 1.9775 416.3842 416.5597 0.0264 -1.0000 -1.0000 2502942 1578716699.70 151.5240 60.0017 32.0000 1.9770 1.9777 416.4525 416.6278 0.0264 -1.0000 -1.0000 2503004 1578716699.80 151.5252 60.0017 32.0000 1.9766 1.9773 416.3654 416.5400 0.0263 -1.0000 -1.0000 2503083 1578716699.90 151.5252 60.0017 32.0000 1.9766 1.9773 416.3619 416.5373 0.0265 -1.0000 -1.0000 2503145 1578716700.00 151.5252 60.0017 32.0000 1.9770 1.9777 416.3586 416.5344 0.0265 -1.0000 -1.0000 2503208 1578716700.10 151.5252 60.0017 32.0000 1.9769 1.9776 416.3439 416.5194 0.0265 -1.0000 -1.0000 2503442 1578716700.20 151.5252 60.0017 32.0000 1.9765 1.9772 416.3897 416.5648 0.0264 -1.0000 -1.0000 2503504 1578716700.30 151.5226 60.0017 32.0000 1.9765 1.9772 416.2800 416.4560 0.0265 -1.0000 -1.0000 2503567 1578716700.40 151.5177 60.0017 32.0000 1.9778 1.9785 416.3959 416.5720 0.0265 -1.0000 -1.0000 2503645 1578716700.50 151.5177 60.0017 32.0000 1.9769 1.9776 416.3974 416.5730 0.0264 -1.0000 -1.0000 2503708 1578716700.60 151.5177 60.0017 32.0000 1.9771 1.9778 416.2627 416.4377 0.0264 -1.0000 -1.0000 2503786 1578716700.70 151.5177 60.0017 32.0000 1.9769 1.9776 416.3497 416.5249 0.0265 -1.0000 -1.0000 2503848 1578716700.80 151.5177 60.0017 32.0000 1.9763 1.9770 416.3071 416.4829 0.0265 -1.0000 -1.0000 2503911 1578716700.90 151.4870 60.0017 32.0000 1.9765 1.9771 416.3111 416.4862 0.0264 -1.0000 -1.0000 2503973 1578716701.00 151.4817 60.0017 32.0000 1.9768 1.9775 416.3338 416.5102 0.0267 -1.0000 -1.0000 2504036 1578716701.10 151.4817 60.0017 32.0000 1.9768 1.9775 416.3792 416.5550 0.0263 -1.0000 -1.0000 2504098 1578716701.20 151.4817 60.0017 32.0000 1.9766 1.9773 416.3013 416.4770 0.0265 -1.0000 -1.0000 2504364 1578716701.30 151.4817 60.0017 32.0000 1.9764 1.9770 416.3594 416.5345 0.0264 -1.0000 -1.0000 2504426 1578716701.40 151.4817 60.0017 32.0000 1.9766 1.9773 416.3680 416.5433 0.0264 -1.0000 -1.0000 2504489 1578716701.50 151.4679 60.0017 32.0000 1.9763 1.9769 416.3206 416.4953 0.0264 -1.0000 -1.0000 2504567 1578716701.60 151.4679 60.0017 32.0000 1.9767 1.9774 416.3291 416.5050 0.0265 -1.0000 -1.0000 2504629 1578716701.70 151.4679 60.0017 32.0000 1.9760 1.9767 416.3274 416.5031 0.0265 -1.0000 -1.0000 2504801 1578716701.80 151.4679 60.0017 32.0000 1.9769 1.9776 416.3348 416.5097 0.0263 -1.0000 -1.0000 2504879 1578716701.90 151.4679 60.0017 32.0000 1.9771 1.9778 416.3249 416.5002 0.0266 -1.0000 -1.0000 2504942 1578716702.00 151.5320 60.0017 32.0000 1.9769 1.9776 416.3196 416.4957 0.0265 -1.0000 -1.0000 2505004 1578716702.10 151.5354 60.0017 32.0000 1.9774 1.9781 416.3880 416.5631 0.0263 -1.0000 -1.0000 2505083 1578716702.20 151.5354 60.0017 32.0000 1.9766 1.9773 416.3012 416.4765 0.0265 -1.0000 -1.0000 2505255 1578716702.30 151.5354 60.0017 32.0000 1.9771 1.9778 416.3547 416.5302 0.0264 -1.0000 -1.0000 2505317 1578716702.40 151.5354 60.0017 32.0000 1.9768 1.9775 416.3629 416.5384 0.0265 -1.0000 -1.0000 2505379 1578716702.50 151.5302 60.0017 32.0000 1.9764 1.9771 416.3035 416.4786 0.0264 -1.0000 -1.0000 2505442 1578716702.60 151.5082 60.0017 32.0000 1.9778 1.9785 416.3569 416.5323 0.0264 -1.0000 -1.0000 2505520 1578716702.70 151.5082 60.0017 32.0000 1.9770 1.9777 416.3160 416.4908 0.0263 -1.0000 -1.0000 2505755 1578716702.80 151.5082 60.0017 32.0000 1.9774 1.9781 416.3552 416.5296 0.0263 -1.0000 -1.0000 2505817 1578716702.90 151.5082 60.0017 32.0000 1.9772 1.9779 416.3831 416.5598 0.0266 -1.0000 -1.0000 2505879 1578716703.00 151.5082 60.0017 32.0000 1.9774 1.9781 416.4283 416.6042 0.0265 -1.0000 -1.0000 2505942 1578716703.10 151.4906 60.0017 32.0000 1.9771 1.9778 416.3803 416.5567 0.0266 -1.0000 -1.0000 2506004 1578716703.20 151.4906 60.0017 32.0000 1.9768 1.9775 416.3460 416.5219 0.0265 -1.0000 -1.0000 2506301 1578716703.30 151.4906 60.0017 32.0000 1.9766 1.9773 416.2818 416.4575 0.0264 -1.0000 -1.0000 2506364 1578716703.40 151.4906 60.0017 32.0000 1.9763 1.9770 416.3390 416.5146 0.0265 -1.0000 -1.0000 2506426 1578716703.50 151.4906 60.0017 32.0000 1.9766 1.9773 416.3912 416.5677 0.0266 -1.0000 -1.0000 2506489 1578716703.60 151.5425 60.0017 32.0000 1.9774 1.9781 416.3825 416.5584 0.0265 -1.0000 -1.0000 2506551 1578716703.70 151.5520 60.0017 32.0000 1.9766 1.9773 416.3134 416.4880 0.0263 -1.0000 -1.0000 2507036 1578716703.80 151.5520 60.0017 32.0000 1.9769 1.9776 416.3731 416.5490 0.0265 -1.0000 -1.0000 2507098 1578716703.90 151.5520 60.0017 32.0000 1.9769 1.9776 416.3793 416.5553 0.0265 -1.0000 -1.0000 2507161 1578716704.00 151.5520 60.0017 32.0000 1.9765 1.9772 416.2498 416.4248 0.0263 -1.0000 -1.0000 2507223 1578716704.10 151.5520 60.0017 32.0000 1.9759 1.9766 416.3089 416.4851 0.0267 -1.0000 -1.0000 2507301 1578716704.20 151.5014 60.0017 32.0000 1.9763 1.9770 416.2554 416.4318 0.0266 -1.0000 -1.0000 2507364 1578716704.30 151.5014 60.0017 32.0000 1.9766 1.9773 416.3035 416.4792 0.0265 -1.0000 -1.0000 2507489 1578716704.40 151.5014 60.0017 32.0000 1.9770 1.9777 416.3550 416.5310 0.0266 -1.0000 -1.0000 2507567 1578716704.50 151.5014 60.0017 32.0000 1.9764 1.9771 416.3492 416.5244 0.0264 -1.0000 -1.0000 2507630 1578716704.60 151.5014 60.0017 32.0000 1.9767 1.9774 416.3822 416.5580 0.0265 -1.0000 -1.0000 2507708 1578716704.70 151.5076 60.0016 32.0000 1.9764 1.9771 416.4059 416.5815 0.0264 -1.0000 -1.0000 2507770 1578716704.80 151.5076 60.0016 32.0000 1.9768 1.9775 416.3870 416.5622 0.0265 -1.0000 -1.0000 2508192 1578716704.90 151.5076 60.0016 32.0000 1.9771 1.9778 416.3441 416.5204 0.0265 -1.0000 -1.0000 2508254 1578716705.00 151.5076 60.0016 32.0000 1.9764 1.9771 416.3350 416.5102 0.0264 -1.0000 -1.0000 2508317 1578716705.10 151.5076 60.0016 32.0000 1.9769 1.9776 416.3484 416.5237 0.0264 -1.0000 -1.0000 2508379 1578716705.20 151.5049 60.0016 32.0000 1.9769 1.9775 416.4039 416.5794 0.0265 -1.0000 -1.0000 2508458 1578716705.30 151.4985 60.0016 32.0000 1.9768 1.9775 416.3987 416.5750 0.0265 -1.0000 -1.0000 2508536 1578716705.40 151.4985 60.0016 32.0000 1.9767 1.9773 416.3567 416.5322 0.0264 -1.0000 -1.0000 2508598 1578716705.50 151.4985 60.0016 32.0000 1.9768 1.9775 416.4399 416.6147 0.0264 -1.0000 -1.0000 2508676 1578716705.60 151.4985 60.0016 32.0000 1.9765 1.9772 416.3979 416.5732 0.0264 -1.0000 -1.0000 2508739 1578716705.70 151.4985 60.0016 32.0000 1.9771 1.9778 416.3889 416.5649 0.0266 -1.0000 -1.0000 2508801 1578716705.80 151.5164 60.0016 32.0000 1.9770 1.9777 416.3865 416.5634 0.0266 -1.0000 -1.0000 2509036 1578716705.90 151.5164 60.0016 32.0000 1.9768 1.9775 416.3709 416.5461 0.0265 -1.0000 -1.0000 2509098 1578716706.00 151.5164 60.0016 32.0000 1.9768 1.9775 416.3508 416.5264 0.0265 -1.0000 -1.0000 2509161 1578716706.10 151.5164 60.0016 32.0000 1.9773 1.9780 416.3716 416.5461 0.0263 -1.0000 -1.0000 2509239 1578716706.20 151.5164 60.0016 32.0000 1.9771 1.9778 416.3976 416.5729 0.0265 -1.0000 -1.0000 2509301 1578716706.30 151.5345 60.0016 32.0000 1.9770 1.9777 416.3403 416.5159 0.0264 -1.0000 -1.0000 2509723 1578716706.40 151.5345 60.0016 32.0000 1.9770 1.9777 416.3476 416.5234 0.0265 -1.0000 -1.0000 2509801 1578716706.50 151.5345 60.0016 32.0000 1.9772 1.9779 416.2893 416.4655 0.0265 -1.0000 -1.0000 2509864 1578716706.60 151.5345 60.0016 32.0000 1.9769 1.9776 416.3473 416.5231 0.0265 -1.0000 -1.0000 2509942 1578716706.70 151.5345 60.0016 32.0000 1.9770 1.9777 416.2341 416.4100 0.0265 -1.0000 -1.0000 2510004 1578716706.80 151.5235 60.0016 32.0000 1.9769 1.9776 416.3018 416.4795 0.0267 -1.0000 -1.0000 2510286 1578716706.90 151.4487 60.0016 32.0000 1.9766 1.9773 416.2258 416.4028 0.0267 -1.0000 -1.0000 2510348 1578716707.00 151.4487 60.0016 32.0000 1.9765 1.9772 416.2430 416.4190 0.0264 -1.0000 -1.0000 2510411 1578716707.10 151.4487 60.0016 32.0000 1.9763 1.9770 416.2340 416.4103 0.0266 -1.0000 -1.0000 2510473 1578716707.20 151.4487 60.0016 32.0000 1.9764 1.9771 416.3158 416.4917 0.0265 -1.0000 -1.0000 2510551 1578716707.30 151.4487 60.0016 32.0000 1.9762 1.9769 416.3076 416.4831 0.0264 -1.0000 -1.0000 2510614 1578716707.40 151.4487 60.0016 32.0000 1.9765 1.9772 416.2852 416.4602 0.0264 -1.0000 -1.0000 2510676 1578716707.50 151.5030 60.0016 32.0000 1.9769 1.9776 416.2893 416.4658 0.0266 -1.0000 -1.0000 2510755 1578716707.60 151.5030 60.0016 32.0000 1.9766 1.9773 416.3045 416.4798 0.0263 -1.0000 -1.0000 2510817 1578716707.70 151.5030 60.0016 32.0000 1.9770 1.9777 416.3708 416.5469 0.0265 -1.0000 -1.0000 2510879 1578716707.80 151.5030 60.0016 32.0000 1.9762 1.9769 416.3196 416.4947 0.0264 -1.0000 -1.0000 2510958 1578716707.90 151.5030 60.0016 32.0000 1.9767 1.9774 416.3492 416.5246 0.0264 -1.0000 -1.0000 2511020 1578716708.00 151.5004 60.0016 32.0000 1.9770 1.9776 416.4398 416.6159 0.0265 -1.0000 -1.0000 2511083 1578716708.10 151.5003 60.0016 32.0000 1.9769 1.9776 416.3661 416.5413 0.0264 -1.0000 -1.0000 2511145 1578716708.20 151.5003 60.0016 32.0000 1.9772 1.9779 416.3242 416.4997 0.0265 -1.0000 -1.0000 2511223 1578716708.30 151.5003 60.0016 32.0000 1.9763 1.9770 416.3195 416.4951 0.0265 -1.0000 -1.0000 2511301 1578716708.40 151.5003 60.0016 32.0000 1.9769 1.9776 416.3643 416.5394 0.0264 -1.0000 -1.0000 2511504 1578716708.50 151.5003 60.0016 32.0000 1.9767 1.9774 416.4124 416.5880 0.0264 -1.0000 -1.0000 2511567 1578716708.60 151.5218 60.0016 32.0000 1.9769 1.9776 416.4225 416.5987 0.0266 -1.0000 -1.0000 2511645 1578716708.70 151.5218 60.0016 32.0000 1.9768 1.9775 416.3828 416.5591 0.0266 -1.0000 -1.0000 2511708 1578716708.80 151.5218 60.0016 32.0000 1.9773 1.9780 416.3540 416.5302 0.0266 -1.0000 -1.0000 2511770 1578716708.90 151.5218 60.0016 32.0000 1.9772 1.9779 416.3623 416.5383 0.0265 -1.0000 -1.0000 2512270 1578716709.00 151.5218 60.0016 32.0000 1.9774 1.9781 416.3681 416.5446 0.0265 -1.0000 -1.0000 2512333 1578716709.10 151.5428 60.0016 32.0000 1.9767 1.9773 416.3503 416.5257 0.0265 -1.0000 -1.0000 2512395 1578716709.20 151.5428 60.0016 32.0000 1.9767 1.9774 416.3372 416.5130 0.0265 -1.0000 -1.0000 2512458 1578716709.30 151.5428 60.0016 32.0000 1.9772 1.9779 416.3952 416.5720 0.0266 -1.0000 -1.0000 2512520 1578716709.40 151.5428 60.0016 32.0000 1.9774 1.9781 416.3508 416.5267 0.0265 -1.0000 -1.0000 2512692 1578716709.50 151.5428 60.0016 32.0000 1.9769 1.9776 416.3665 416.5430 0.0267 -1.0000 -1.0000 2512770 1578716709.60 151.5323 60.0020 32.0000 1.9769 1.9776 416.3918 416.5688 0.0267 -1.0000 -1.0000 2512833 1578716709.70 151.5179 60.0024 32.0000 1.9771 1.9778 416.4092 416.5856 0.0265 -1.0000 -1.0000 2512895 1578716709.80 151.5179 60.0024 32.0000 1.9768 1.9775 416.4178 416.5931 0.0264 -1.0000 -1.0000 2512973 1578716709.90 151.5179 60.0024 32.0000 1.9772 1.9779 416.3634 416.5390 0.0265 -1.0000 -1.0000 2513192 1578716710.00 151.5179 60.0024 32.0000 1.9767 1.9774 416.3158 416.4916 0.0265 -1.0000 -1.0000 2513255 1578716710.10 151.5179 60.0024 32.0000 1.9768 1.9775 416.3696 416.5457 0.0265 -1.0000 -1.0000 2513333 1578716710.20 151.5179 60.0024 32.0000 1.9783 1.9790 416.2778 416.4536 0.0265 -1.0000 -1.0000 2513395 1578716710.30 151.5081 60.0024 32.0000 1.9771 1.9778 416.3827 416.5587 0.0265 -1.0000 -1.0000 2513458 1578716710.40 151.5081 60.0024 32.0000 1.9767 1.9774 416.3071 416.4834 0.0266 -1.0000 -1.0000 2513739 1578716710.50 151.5081 60.0024 32.0000 1.9765 1.9772 416.3657 416.5422 0.0265 -1.0000 -1.0000 2513801 1578716710.60 151.5081 60.0024 32.0000 1.9768 1.9774 416.2786 416.4545 0.0265 -1.0000 -1.0000 2513880 1578716710.70 151.5081 60.0024 32.0000 1.9766 1.9773 416.3031 416.4779 0.0264 -1.0000 -1.0000 2513942 1578716710.80 151.5050 60.0024 32.0000 1.9772 1.9779 416.3258 416.5015 0.0265 -1.0000 -1.0000 2514004 1578716710.90 151.4190 60.0024 32.0000 1.9762 1.9769 416.3618 416.5372 0.0264 -1.0000 -1.0000 2514083 1578716711.00 151.4190 60.0024 32.0000 1.9764 1.9771 416.2345 416.4105 0.0266 -1.0000 -1.0000 2514176 1578716711.10 151.4190 60.0024 32.0000 1.9769 1.9776 416.3037 416.4800 0.0265 -1.0000 -1.0000 2514239 1578716711.20 151.4190 60.0024 32.0000 1.9763 1.9770 416.3598 416.5359 0.0266 -1.0000 -1.0000 2514301 1578716711.30 151.4190 60.0024 32.0000 1.9763 1.9770 416.3579 416.5343 0.0266 -1.0000 -1.0000 2514380 1578716711.40 151.5177 60.0024 32.0000 1.9769 1.9776 416.3463 416.5227 0.0266 -1.0000 -1.0000 2514458 1578716711.50 151.5177 60.0024 32.0000 1.9757 1.9764 416.3558 416.5326 0.0267 -1.0000 -1.0000 2514833 1578716711.60 151.5177 60.0024 32.0000 1.9768 1.9775 416.3606 416.5359 0.0264 -1.0000 -1.0000 2514895 1578716711.70 151.5177 60.0024 32.0000 1.9771 1.9778 416.3151 416.4910 0.0265 -1.0000 -1.0000 2514958 1578716711.80 151.5177 60.0024 32.0000 1.9758 1.9765 416.3585 416.5349 0.0266 -1.0000 -1.0000 2515036 1578716711.90 151.4439 60.0024 32.0000 1.9763 1.9770 416.3346 416.5108 0.0266 -1.0000 -1.0000 2515098 1578716712.00 151.4116 60.0024 32.0000 1.9765 1.9772 416.4678 416.6441 0.0266 -1.0000 -1.0000 2515739 1578716712.10 151.4116 60.0024 32.0000 1.9762 1.9768 416.2945 416.4706 0.0265 -1.0000 -1.0000 2515817 1578716712.20 151.4116 60.0024 32.0000 1.9765 1.9772 416.2998 416.4753 0.0265 -1.0000 -1.0000 2515880 1578716712.30 151.4116 60.0024 32.0000 1.9761 1.9768 416.3284 416.5035 0.0264 -1.0000 -1.0000 2515942 1578716712.40 151.4116 60.0024 32.0000 1.9757 1.9764 416.3622 416.5376 0.0265 -1.0000 -1.0000 2516004 1578716712.50 151.3988 60.0024 32.0000 1.9765 1.9772 416.4549 416.6310 0.0265 -1.0000 -1.0000 2516067 1578716712.60 151.3988 60.0024 32.0000 1.9773 1.9780 416.3486 416.5247 0.0266 -1.0000 -1.0000 2516145 1578716712.70 151.3988 60.0024 32.0000 1.9759 1.9766 416.3304 416.5068 0.0265 -1.0000 -1.0000 2516208 1578716712.80 151.3988 60.0024 32.0000 1.9770 1.9777 416.4111 416.5871 0.0265 -1.0000 -1.0000 2516270 1578716712.90 151.3988 60.0024 32.0000 1.9765 1.9772 416.3637 416.5386 0.0264 -1.0000 -1.0000 2516348 1578716713.00 151.4673 60.0024 32.0000 1.9769 1.9776 416.3900 416.5658 0.0265 -1.0000 -1.0000 2516411 1578716713.10 151.4673 60.0024 32.0000 1.9763 1.9770 416.3417 416.5179 0.0266 -1.0000 -1.0000 2516473 1578716713.20 151.4673 60.0024 32.0000 1.9765 1.9772 416.2970 416.4728 0.0265 -1.0000 -1.0000 2516551 1578716713.30 151.4673 60.0024 32.0000 1.9766 1.9773 416.3496 416.5252 0.0265 -1.0000 -1.0000 2516614 1578716713.40 151.4673 60.0024 32.0000 1.9762 1.9769 416.3597 416.5362 0.0267 -1.0000 -1.0000 2516676 1578716713.50 151.4579 60.0024 32.0000 1.9765 1.9772 416.4133 416.5890 0.0264 -1.0000 -1.0000 2516786 1578716713.60 151.4413 60.0024 32.0000 1.9769 1.9776 416.4215 416.5974 0.0265 -1.0000 -1.0000 2516848 1578716713.70 151.4413 60.0024 32.0000 1.9771 1.9778 416.3637 416.5400 0.0266 -1.0000 -1.0000 2516911 1578716713.80 151.4413 60.0024 32.0000 1.9767 1.9774 416.3072 416.4834 0.0265 -1.0000 -1.0000 2516989 1578716713.90 151.4413 60.0024 32.0000 1.9766 1.9773 416.3729 416.5491 0.0265 -1.0000 -1.0000 2517051 1578716714.00 151.4413 60.0024 32.0000 1.9769 1.9776 416.3723 416.5472 0.0263 -1.0000 -1.0000 2517427 1578716714.10 151.4805 60.0024 32.0000 1.9768 1.9775 416.3606 416.5364 0.0265 -1.0000 -1.0000 2517504 1578716714.20 151.4893 60.0024 32.0000 1.9768 1.9775 416.3664 416.5428 0.0266 -1.0000 -1.0000 2517567 1578716714.30 151.4893 60.0024 32.0000 1.9765 1.9772 416.3258 416.5020 0.0265 -1.0000 -1.0000 2517630 1578716714.40 151.4893 60.0024 32.0000 1.9760 1.9767 416.3708 416.5469 0.0266 -1.0000 -1.0000 2517708 1578716714.50 151.4893 60.0024 32.0000 1.9763 1.9770 416.3013 416.4776 0.0266 -1.0000 -1.0000 2517770 1578716714.60 151.4893 60.0024 32.0000 1.9764 1.9771 416.2960 416.4717 0.0265 -1.0000 -1.0000 2517833 1578716714.70 151.4884 60.0024 32.0000 1.9766 1.9773 416.4048 416.5804 0.0265 -1.0000 -1.0000 2517895 1578716714.80 151.4884 60.0024 32.0000 1.9771 1.9778 416.4168 416.5930 0.0266 -1.0000 -1.0000 2517958 1578716714.90 151.4884 60.0024 32.0000 1.9761 1.9768 416.3353 416.5115 0.0265 -1.0000 -1.0000 2518036 1578716715.00 151.4884 60.0024 32.0000 1.9770 1.9777 416.3506 416.5261 0.0264 -1.0000 -1.0000 2518098 1578716715.10 151.4884 60.0024 32.0000 1.9764 1.9771 416.3725 416.5486 0.0266 -1.0000 -1.0000 2518161 1578716715.20 151.4642 60.0024 32.0000 1.9765 1.9772 416.3994 416.5756 0.0265 -1.0000 -1.0000 2518239 1578716715.30 151.4642 60.0024 32.0000 1.9766 1.9773 416.3543 416.5300 0.0265 -1.0000 -1.0000 2518301 1578716715.40 151.4642 60.0024 32.0000 1.9765 1.9772 416.3249 416.5004 0.0265 -1.0000 -1.0000 2518364 1578716715.50 151.4642 60.0024 32.0000 1.9767 1.9774 416.3563 416.5321 0.0265 -1.0000 -1.0000 2518426 1578716715.60 151.4642 60.0024 32.0000 1.9760 1.9767 416.4076 416.5841 0.0266 -1.0000 -1.0000 2518786 1578716715.70 151.4646 60.0024 32.0000 1.9763 1.9770 416.2943 416.4700 0.0265 -1.0000 -1.0000 2518848 1578716715.80 151.4691 60.0024 32.0000 1.9765 1.9772 416.3816 416.5577 0.0265 -1.0000 -1.0000 2518926 1578716715.90 151.4691 60.0024 32.0000 1.9764 1.9771 416.3530 416.5291 0.0266 -1.0000 -1.0000 2518989 1578716716.00 151.4691 60.0024 32.0000 1.9766 1.9773 416.3595 416.5349 0.0264 -1.0000 -1.0000 2519051 1578716716.10 151.4691 60.0024 32.0000 1.9768 1.9775 416.3843 416.5605 0.0266 -1.0000 -1.0000 2519286 1578716716.20 151.4691 60.0024 32.0000 1.9762 1.9769 416.4032 416.5795 0.0265 -1.0000 -1.0000 2519348 1578716716.30 151.4856 60.0024 32.0000 1.9772 1.9779 416.3631 416.5396 0.0267 -1.0000 -1.0000 2519411 1578716716.40 151.4856 60.0024 32.0000 1.9769 1.9776 416.4053 416.5817 0.0265 -1.0000 -1.0000 2519489 1578716716.50 151.4856 60.0024 32.0000 1.9770 1.9776 416.3660 416.5412 0.0265 -1.0000 -1.0000 2519551 1578716716.60 151.4856 60.0024 32.0000 1.9764 1.9771 416.4167 416.5938 0.0267 -1.0000 -1.0000 2519786 1578716716.70 151.4856 60.0024 32.0000 1.9770 1.9777 416.3565 416.5322 0.0264 -1.0000 -1.0000 2519848 1578716716.80 151.5078 60.0024 32.0000 1.9768 1.9775 416.3759 416.5502 0.0264 -1.0000 -1.0000 2519911 1578716716.90 151.5137 60.0024 32.0000 1.9775 1.9782 416.3568 416.5328 0.0265 -1.0000 -1.0000 2519989 1578716717.00 151.5137 60.0024 32.0000 1.9770 1.9777 416.3512 416.5270 0.0265 -1.0000 -1.0000 2520051 1578716717.10 151.5137 60.0024 32.0000 1.9771 1.9778 416.3423 416.5192 0.0266 -1.0000 -1.0000 2520270 1578716717.20 151.5137 60.0024 32.0000 1.9767 1.9774 416.3486 416.5248 0.0266 -1.0000 -1.0000 2520348 1578716717.30 151.5137 60.0024 32.0000 1.9766 1.9773 416.3886 416.5646 0.0265 -1.0000 -1.0000 2520411 1578716717.40 151.4852 60.0024 32.0000 1.9772 1.9779 416.3569 416.5323 0.0264 -1.0000 -1.0000 2520473 1578716717.50 151.4852 60.0024 32.0000 1.9763 1.9769 416.3135 416.4886 0.0264 -1.0000 -1.0000 2520551 1578716717.60 151.4852 60.0024 32.0000 1.9765 1.9772 416.3450 416.5203 0.0264 -1.0000 -1.0000 2520770 1578716717.70 151.4852 60.0024 32.0000 1.9775 1.9782 416.3512 416.5277 0.0267 -1.0000 -1.0000 2520833 1578716717.80 151.4852 60.0024 32.0000 1.9771 1.9778 416.3576 416.5342 0.0266 -1.0000 -1.0000 2520911 1578716717.90 151.4570 60.0024 32.0000 1.9770 1.9777 416.3071 416.4832 0.0265 -1.0000 -1.0000 2520973 1578716718.00 151.4566 60.0024 32.0000 1.9767 1.9774 416.3315 416.5074 0.0265 -1.0000 -1.0000 2521036 1578716718.10 151.4566 60.0024 32.0000 1.9766 1.9772 416.3377 416.5145 0.0266 -1.0000 -1.0000 2521270 1578716718.20 151.4566 60.0024 32.0000 1.9768 1.9775 416.3390 416.5149 0.0265 -1.0000 -1.0000 2521333 1578716718.30 151.4566 60.0024 32.0000 1.9768 1.9775 416.3368 416.5122 0.0264 -1.0000 -1.0000 2521395 1578716718.40 151.4744 60.0024 32.0000 1.9768 1.9774 416.3227 416.4981 0.0265 -1.0000 -1.0000 2521473 1578716718.50 151.5049 60.0024 32.0000 1.9767 1.9774 416.3217 416.4984 0.0266 -1.0000 -1.0000 2521536 1578716718.60 151.5049 60.0024 32.0000 1.9768 1.9775 416.3587 416.5350 0.0266 -1.0000 -1.0000 2522223 1578716718.70 151.5049 60.0024 32.0000 1.9771 1.9778 416.3938 416.5704 0.0266 -1.0000 -1.0000 2522286 1578716718.80 151.5049 60.0024 32.0000 1.9771 1.9778 416.3995 416.5761 0.0266 -1.0000 -1.0000 2522348 1578716718.90 151.5049 60.0024 32.0000 1.9764 1.9770 416.3522 416.5287 0.0266 -1.0000 -1.0000 2522426 1578716719.00 151.4626 60.0024 32.0000 1.9763 1.9770 416.3344 416.5103 0.0265 -1.0000 -1.0000 2522489 1578716719.10 151.4626 60.0024 32.0000 1.9765 1.9772 416.3793 416.5555 0.0266 -1.0000 -1.0000 2522551 1578716719.20 151.4626 60.0024 32.0000 1.9771 1.9778 416.4386 416.6153 0.0266 -1.0000 -1.0000 2522614 1578716719.30 151.4626 60.0024 32.0000 1.9767 1.9774 416.3934 416.5699 0.0266 -1.0000 -1.0000 2522676 1578716719.40 151.4626 60.0024 32.0000 1.9773 1.9780 416.4154 416.5923 0.0266 -1.0000 -1.0000 2522739 1578716719.50 151.5350 60.0024 32.0000 1.9768 1.9775 416.3951 416.5706 0.0265 -1.0000 -1.0000 2522817 1578716719.60 151.5460 60.0024 32.0000 1.9769 1.9776 416.3705 416.5467 0.0266 -1.0000 -1.0000 2522880 1578716719.70 151.5460 60.0024 32.0000 1.9775 1.9782 416.3724 416.5486 0.0266 -1.0000 -1.0000 2522942 1578716719.80 151.5460 60.0024 32.0000 1.9767 1.9774 416.3820 416.5584 0.0265 -1.0000 -1.0000 2523020 1578716719.90 151.5460 60.0024 32.0000 1.9760 1.9767 416.4146 416.5903 0.0265 -1.0000 -1.0000 2523083 1578716720.00 151.5460 60.0024 32.0000 1.9770 1.9777 416.3362 416.5124 0.0266 -1.0000 -1.0000 2523145 1578716720.10 151.5114 60.0029 32.0000 1.9767 1.9774 416.4129 416.5898 0.0266 -1.0000 -1.0000 2523208 1578716720.20 151.5114 60.0029 32.0000 1.9770 1.9777 416.3787 416.5544 0.0264 -1.0000 -1.0000 2523442 1578716720.30 151.5114 60.0029 32.0000 1.9772 1.9778 416.3372 416.5130 0.0266 -1.0000 -1.0000 2523504 1578716720.40 151.5114 60.0029 32.0000 1.9768 1.9775 416.3628 416.5390 0.0265 -1.0000 -1.0000 2523567 1578716720.50 151.5114 60.0029 32.0000 1.9768 1.9775 416.3690 416.5449 0.0267 -1.0000 -1.0000 2523630 1578716720.60 151.5114 60.0029 32.0000 1.9764 1.9771 416.3850 416.5626 0.0267 -1.0000 -1.0000 2523708 1578716720.70 151.4895 60.0029 32.0000 1.9767 1.9774 416.4120 416.5880 0.0265 -1.0000 -1.0000 2523942 1578716720.80 151.4895 60.0029 32.0000 1.9770 1.9777 416.3483 416.5243 0.0265 -1.0000 -1.0000 2524004 1578716720.90 151.4895 60.0029 32.0000 1.9772 1.9778 416.4086 416.5839 0.0264 -1.0000 -1.0000 2524067 1578716721.00 151.4895 60.0029 32.0000 1.9768 1.9775 416.3715 416.5481 0.0267 -1.0000 -1.0000 2524130 1578716721.10 151.4895 60.0029 32.0000 1.9770 1.9777 416.3802 416.5564 0.0265 -1.0000 -1.0000 2524192 1578716721.20 151.4980 60.0029 32.0000 1.9763 1.9770 416.3975 416.5735 0.0266 -1.0000 -1.0000 2524442 1578716721.30 151.5347 60.0029 32.0000 1.9767 1.9774 416.3183 416.4946 0.0265 -1.0000 -1.0000 2524504 1578716721.40 151.5347 60.0029 32.0000 1.9774 1.9781 416.3583 416.5335 0.0265 -1.0000 -1.0000 2524567 1578716721.50 151.5347 60.0029 32.0000 1.9765 1.9772 416.3504 416.5268 0.0266 -1.0000 -1.0000 2524630 1578716721.60 151.5347 60.0029 32.0000 1.9772 1.9779 416.4392 416.6153 0.0265 -1.0000 -1.0000 2524692 1578716721.70 151.5347 60.0029 32.0000 1.9775 1.9782 416.4207 416.5973 0.0266 -1.0000 -1.0000 2525239 1578716721.80 151.5636 60.0029 32.0000 1.9769 1.9776 416.3835 416.5602 0.0266 -1.0000 -1.0000 2525301 1578716721.90 151.5636 60.0029 32.0000 1.9767 1.9774 416.4026 416.5790 0.0266 -1.0000 -1.0000 2525380 1578716722.00 151.5636 60.0029 32.0000 1.9766 1.9773 416.4767 416.6525 0.0265 -1.0000 -1.0000 2525442 1578716722.10 151.5636 60.0029 32.0000 1.9774 1.9781 416.3896 416.5657 0.0266 -1.0000 -1.0000 2525536 1578716722.20 151.5636 60.0029 32.0000 1.9774 1.9781 416.4305 416.6072 0.0266 -1.0000 -1.0000 2525723 1578716722.30 151.5257 60.0029 32.0000 1.9776 1.9783 416.4337 416.6107 0.0267 -1.0000 -1.0000 2525786 1578716722.40 151.5159 60.0029 32.0000 1.9777 1.9784 416.4504 416.6269 0.0266 -1.0000 -1.0000 2525864 1578716722.50 151.5159 60.0029 32.0000 1.9771 1.9778 416.4282 416.6052 0.0266 -1.0000 -1.0000 2525926 1578716722.60 151.5159 60.0029 32.0000 1.9777 1.9784 416.4161 416.5920 0.0265 -1.0000 -1.0000 2526004 1578716722.70 151.5159 60.0029 32.0000 1.9775 1.9782 416.4812 416.6584 0.0267 -1.0000 -1.0000 2526176 1578716722.80 151.5214 60.0029 32.0000 1.9773 1.9780 416.4137 416.5903 0.0267 -1.0000 -1.0000 2526239 1578716722.90 151.5536 60.0029 32.0000 1.9767 1.9774 416.3850 416.5625 0.0267 -1.0000 -1.0000 2526317 1578716723.00 151.5536 60.0029 32.0000 1.9767 1.9774 416.3538 416.5298 0.0265 -1.0000 -1.0000 2526380 1578716723.10 151.5536 60.0029 32.0000 1.9775 1.9781 416.3790 416.5553 0.0266 -1.0000 -1.0000 2526442 1578716723.20 151.5536 60.0029 32.0000 1.9773 1.9780 416.4016 416.5789 0.0267 -1.0000 -1.0000 2526520 1578716723.30 151.5536 60.0029 32.0000 1.9777 1.9784 416.4276 416.6044 0.0266 -1.0000 -1.0000 2526708 1578716723.40 151.5491 60.0029 32.0000 1.9772 1.9779 416.3822 416.5585 0.0266 -1.0000 -1.0000 2526770 1578716723.50 151.5488 60.0029 32.0000 1.9769 1.9776 416.3895 416.5665 0.0267 -1.0000 -1.0000 2526848 1578716723.60 151.5488 60.0029 32.0000 1.9769 1.9776 416.3424 416.5187 0.0265 -1.0000 -1.0000 2526911 1578716723.70 151.5488 60.0029 32.0000 1.9764 1.9771 416.4004 416.5765 0.0266 -1.0000 -1.0000 2526973 1578716723.80 151.5488 60.0029 32.0000 1.9761 1.9768 416.3763 416.5529 0.0266 -1.0000 -1.0000 2527036 1578716723.90 151.5354 60.0029 32.0000 1.9767 1.9774 416.2440 416.4213 0.0268 -1.0000 -1.0000 2527098 1578716724.00 151.4551 60.0029 32.0000 1.9772 1.9779 416.3506 416.5270 0.0265 -1.0000 -1.0000 2527161 1578716724.10 151.4551 60.0029 32.0000 1.9761 1.9768 416.3586 416.5340 0.0264 -1.0000 -1.0000 2527239 1578716724.20 151.4551 60.0029 32.0000 1.9770 1.9777 416.3629 416.5386 0.0265 -1.0000 -1.0000 2527301 1578716724.30 151.4551 60.0029 32.0000 1.9766 1.9773 416.4078 416.5838 0.0265 -1.0000 -1.0000 2527364 1578716724.40 151.4551 60.0029 32.0000 1.9764 1.9771 416.4410 416.6184 0.0267 -1.0000 -1.0000 2527442 1578716724.50 151.5360 60.0029 32.0000 1.9773 1.9780 416.3922 416.5685 0.0266 -1.0000 -1.0000 2527504 1578716724.60 151.5360 60.0029 32.0000 1.9770 1.9777 416.3653 416.5423 0.0267 -1.0000 -1.0000 2527567 1578716724.70 151.5360 60.0029 32.0000 1.9770 1.9777 416.4376 416.6140 0.0266 -1.0000 -1.0000 2527630 1578716724.80 151.5360 60.0029 32.0000 1.9771 1.9778 416.4377 416.6137 0.0266 -1.0000 -1.0000 2527817 1578716724.90 151.5360 60.0029 32.0000 1.9768 1.9775 416.4022 416.5785 0.0265 -1.0000 -1.0000 2527880 1578716725.00 151.5460 60.0026 32.0000 1.9773 1.9780 416.3950 416.5710 0.0266 -1.0000 -1.0000 2527942 1578716725.10 151.5523 60.0025 32.0000 1.9770 1.9777 416.4170 416.5944 0.0267 -1.0000 -1.0000 2528004 1578716725.20 151.5523 60.0025 32.0000 1.9768 1.9775 416.4245 416.6003 0.0265 -1.0000 -1.0000 2528083 1578716725.30 151.5523 60.0025 32.0000 1.9780 1.9787 416.3529 416.5291 0.0266 -1.0000 -1.0000 2528145 1578716725.40 151.5523 60.0025 32.0000 1.9774 1.9781 416.4232 416.5990 0.0265 -1.0000 -1.0000 2528520 1578716725.50 151.5523 60.0025 32.0000 1.9775 1.9782 416.3857 416.5624 0.0266 -1.0000 -1.0000 2528583 1578716725.60 151.4868 60.0025 32.0000 1.9766 1.9773 416.4187 416.5948 0.0265 -1.0000 -1.0000 2528645 1578716725.70 151.4868 60.0025 32.0000 1.9771 1.9778 416.3829 416.5591 0.0266 -1.0000 -1.0000 2528708 1578716725.80 151.4868 60.0025 32.0000 1.9769 1.9776 416.4282 416.6051 0.0267 -1.0000 -1.0000 2528786 1578716725.90 151.4868 60.0025 32.0000 1.9762 1.9769 416.4223 416.5991 0.0267 -1.0000 -1.0000 2529598 1578716726.00 151.4868 60.0025 32.0000 1.9761 1.9768 416.4030 416.5793 0.0265 -1.0000 -1.0000 2529661 1578716726.10 151.4972 60.0025 32.0000 1.9768 1.9775 416.3832 416.5598 0.0266 -1.0000 -1.0000 2529755 1578716726.20 151.4976 60.0025 32.0000 1.9775 1.9782 416.3393 416.5150 0.0266 -1.0000 -1.0000 2529817 1578716726.30 151.4976 60.0025 32.0000 1.9768 1.9775 416.3565 416.5330 0.0266 -1.0000 -1.0000 2529880 1578716726.40 151.4976 60.0025 32.0000 1.9770 1.9777 416.4313 416.6079 0.0266 -1.0000 -1.0000 2529958 1578716726.50 151.4976 60.0025 32.0000 1.9774 1.9781 416.3718 416.5476 0.0265 -1.0000 -1.0000 2530020 1578716726.60 151.4968 60.0025 32.0000 1.9770 1.9777 416.3484 416.5246 0.0266 -1.0000 -1.0000 2530098 1578716726.70 151.4940 60.0025 32.0000 1.9764 1.9771 416.3213 416.4972 0.0265 -1.0000 -1.0000 2530161 1578716726.80 151.4940 60.0025 32.0000 1.9775 1.9781 416.4817 416.6587 0.0266 -1.0000 -1.0000 2530223 1578716726.90 151.4940 60.0025 32.0000 1.9766 1.9773 416.4218 416.5979 0.0266 -1.0000 -1.0000 2530286 1578716727.00 151.4940 60.0025 32.0000 1.9763 1.9770 416.4324 416.6091 0.0266 -1.0000 -1.0000 2530348 1578716727.10 151.4940 60.0025 32.0000 1.9763 1.9770 416.4138 416.5903 0.0266 -1.0000 -1.0000 2530411 1578716727.20 151.4859 60.0025 32.0000 1.9768 1.9775 416.3691 416.5455 0.0266 -1.0000 -1.0000 2530489 1578716727.30 151.4829 60.0025 32.0000 1.9771 1.9778 416.3738 416.5500 0.0265 -1.0000 -1.0000 2530551 1578716727.40 151.4829 60.0025 32.0000 1.9763 1.9770 416.3969 416.5745 0.0268 -1.0000 -1.0000 2530614 1578716727.50 151.4829 60.0025 32.0000 1.9766 1.9773 416.3738 416.5496 0.0265 -1.0000 -1.0000 2530692 1578716727.60 151.4829 60.0025 32.0000 1.9764 1.9771 416.3778 416.5538 0.0265 -1.0000 -1.0000 2530754 1578716727.70 151.4955 60.0025 32.0000 1.9767 1.9774 416.4214 416.5978 0.0266 -1.0000 -1.0000 2530817 1578716727.80 151.5164 60.0025 32.0000 1.9769 1.9776 416.4041 416.5808 0.0266 -1.0000 -1.0000 2530879 1578716727.90 151.5164 60.0025 32.0000 1.9763 1.9770 416.3360 416.5125 0.0266 -1.0000 -1.0000 2531161 1578716728.00 151.5164 60.0025 32.0000 1.9770 1.9777 416.3279 416.5046 0.0267 -1.0000 -1.0000 2531223 1578716728.10 151.5164 60.0025 32.0000 1.9769 1.9776 416.3563 416.5322 0.0266 -1.0000 -1.0000 2531301 1578716728.20 151.5164 60.0025 32.0000 1.9763 1.9770 416.3884 416.5656 0.0267 -1.0000 -1.0000 2531364 1578716728.30 151.5128 60.0025 32.0000 1.9772 1.9779 416.4589 416.6355 0.0266 -1.0000 -1.0000 2531426 1578716728.40 151.4793 60.0025 32.0000 1.9767 1.9774 416.4790 416.6561 0.0267 -1.0000 -1.0000 2531770 1578716728.50 151.4793 60.0025 32.0000 1.9773 1.9780 416.3310 416.5071 0.0265 -1.0000 -1.0000 2531833 1578716728.60 151.4793 60.0025 32.0000 1.9764 1.9771 416.3828 416.5587 0.0265 -1.0000 -1.0000 2531895 1578716728.70 151.4793 60.0025 32.0000 1.9770 1.9777 416.3945 416.5700 0.0265 -1.0000 -1.0000 2531958 1578716728.80 151.4793 60.0025 32.0000 1.9771 1.9778 416.3671 416.5433 0.0265 -1.0000 -1.0000 2532020 1578716728.90 151.4899 60.0025 32.0000 1.9771 1.9778 416.3649 416.5417 0.0267 -1.0000 -1.0000 2532098 1578716729.00 151.4899 60.0025 32.0000 1.9766 1.9773 416.3599 416.5353 0.0265 -1.0000 -1.0000 2532520 1578716729.10 151.4899 60.0025 32.0000 1.9770 1.9777 416.3668 416.5434 0.0266 -1.0000 -1.0000 2532583 1578716729.20 151.4899 60.0025 32.0000 1.9772 1.9779 416.3819 416.5580 0.0266 -1.0000 -1.0000 2532661 1578716729.30 151.4899 60.0025 32.0000 1.9773 1.9780 416.4804 416.6571 0.0266 -1.0000 -1.0000 2532723 1578716729.40 151.4931 60.0025 32.0000 1.9771 1.9778 416.3745 416.5512 0.0266 -1.0000 -1.0000 2532786 1578716729.50 151.4951 60.0025 32.0000 1.9772 1.9779 416.3856 416.5625 0.0268 -1.0000 -1.0000 2532973 1578716729.60 151.4951 60.0025 32.0000 1.9768 1.9775 416.3572 416.5343 0.0266 -1.0000 -1.0000 2533036 1578716729.70 151.4951 60.0025 32.0000 1.9769 1.9775 416.3337 416.5092 0.0265 -1.0000 -1.0000 2533098 1578716729.80 151.4951 60.0025 32.0000 1.9764 1.9771 416.3816 416.5587 0.0266 -1.0000 -1.0000 2533176 1578716729.90 151.4951 60.0025 32.0000 1.9767 1.9774 416.3881 416.5642 0.0265 -1.0000 -1.0000 2533239 1578716730.00 151.5407 60.0025 32.0000 1.9772 1.9779 416.3825 416.5589 0.0266 -1.0000 -1.0000 2533301 1578716730.10 151.5407 60.0025 32.0000 1.9770 1.9777 416.3982 416.5745 0.0266 -1.0000 -1.0000 2533364 1578716730.20 151.5407 60.0025 32.0000 1.9770 1.9777 416.3576 416.5348 0.0267 -1.0000 -1.0000 2533426 1578716730.30 151.5407 60.0025 32.0000 1.9767 1.9774 416.3556 416.5322 0.0266 -1.0000 -1.0000 2533489 1578716730.40 151.5407 60.0025 32.0000 1.9768 1.9774 416.3069 416.4828 0.0265 -1.0000 -1.0000 2533583 1578716730.50 151.5407 60.0025 32.0000 1.9761 1.9768 416.3430 416.5190 0.0265 -1.0000 -1.0000 2533817 1578716730.60 151.5153 60.0025 32.0000 1.9774 1.9781 416.4029 416.5786 0.0265 -1.0000 -1.0000 2533879 1578716730.70 151.5153 60.0025 32.0000 1.9769 1.9776 416.3499 416.5258 0.0265 -1.0000 -1.0000 2533942 1578716730.80 151.5153 60.0025 32.0000 1.9775 1.9782 416.3645 416.5400 0.0265 -1.0000 -1.0000 2534004 1578716730.90 151.5153 60.0025 32.0000 1.9765 1.9772 416.4009 416.5773 0.0266 -1.0000 -1.0000 2534083 1578716731.00 151.5153 60.0025 32.0000 1.9766 1.9773 416.4128 416.5890 0.0266 -1.0000 -1.0000 2534301 1578716731.10 151.5182 60.0025 32.0000 1.9765 1.9772 416.4011 416.5776 0.0266 -1.0000 -1.0000 2534364 1578716731.20 151.5353 60.0025 32.0000 1.9774 1.9781 416.4212 416.5976 0.0266 -1.0000 -1.0000 2534442 1578716731.30 151.5353 60.0025 32.0000 1.9776 1.9783 416.5089 416.6829 0.0263 -1.0000 -1.0000 2534504 1578716731.40 151.5353 60.0025 32.0000 1.9774 1.9781 416.3423 416.5190 0.0266 -1.0000 -1.0000 2534567 1578716731.50 151.5353 60.0025 32.0000 1.9777 1.9784 416.4246 416.6016 0.0267 -1.0000 -1.0000 2535020 1578716731.60 151.5353 60.0025 32.0000 1.9769 1.9776 416.4104 416.5873 0.0266 -1.0000 -1.0000 2535083 1578716731.70 151.5304 60.0025 32.0000 1.9775 1.9782 416.3582 416.5348 0.0266 -1.0000 -1.0000 2535145 1578716731.80 151.4722 60.0025 32.0000 1.9766 1.9773 416.3710 416.5468 0.0265 -1.0000 -1.0000 2535208 1578716731.90 151.4722 60.0025 32.0000 1.9768 1.9775 416.3875 416.5627 0.0264 -1.0000 -1.0000 2535270 1578716732.00 151.4722 60.0025 32.0000 1.9764 1.9771 416.4117 416.5881 0.0265 -1.0000 -1.0000 2535552 1578716732.10 151.4722 60.0025 32.0000 1.9764 1.9771 416.4075 416.5828 0.0265 -1.0000 -1.0000 2535630 1578716732.20 151.4722 60.0025 32.0000 1.9766 1.9773 416.4054 416.5823 0.0267 -1.0000 -1.0000 2535692 1578716732.30 151.4591 60.0025 32.0000 1.9768 1.9775 416.3689 416.5458 0.0266 -1.0000 -1.0000 2535755 1578716732.40 151.4126 60.0025 32.0000 1.9770 1.9777 416.3092 416.4845 0.0264 -1.0000 -1.0000 2535817 1578716732.50 151.4126 60.0025 32.0000 1.9765 1.9771 416.3473 416.5235 0.0267 -1.0000 -1.0000 2536458 1578716732.60 151.4126 60.0025 32.0000 1.9768 1.9775 416.3809 416.5584 0.0268 -1.0000 -1.0000 2536520 1578716732.70 151.4126 60.0025 32.0000 1.9765 1.9772 416.3061 416.4830 0.0267 -1.0000 -1.0000 2536583 1578716732.80 151.4126 60.0025 32.0000 1.9763 1.9770 416.3664 416.5433 0.0267 -1.0000 -1.0000 2536645 1578716732.90 151.4126 60.0025 32.0000 1.9767 1.9774 416.3808 416.5577 0.0266 -1.0000 -1.0000 2536723 1578716733.00 151.4269 60.0025 32.0000 1.9765 1.9772 416.3523 416.5283 0.0265 -1.0000 -1.0000 2536786 1578716733.10 151.4269 60.0025 32.0000 1.9762 1.9769 416.3074 416.4836 0.0266 -1.0000 -1.0000 2536848 1578716733.20 151.4269 60.0025 32.0000 1.9771 1.9778 416.3824 416.5590 0.0266 -1.0000 -1.0000 2536926 1578716733.30 151.4269 60.0025 32.0000 1.9761 1.9768 416.4209 416.5969 0.0266 -1.0000 -1.0000 2536989 1578716733.40 151.4269 60.0025 32.0000 1.9767 1.9774 416.3770 416.5540 0.0266 -1.0000 -1.0000 2537036 1578716733.50 151.4402 60.0025 32.0000 1.9764 1.9771 416.3059 416.4821 0.0266 -1.0000 -1.0000 2537114 1578716733.60 151.4535 60.0025 32.0000 1.9769 1.9776 416.3385 416.5145 0.0265 -1.0000 -1.0000 2537176 1578716733.70 151.4535 60.0025 32.0000 1.9762 1.9769 416.3266 416.5034 0.0267 -1.0000 -1.0000 2537239 1578716733.80 151.4535 60.0025 32.0000 1.9764 1.9771 416.3687 416.5454 0.0265 -1.0000 -1.0000 2537317 1578716733.90 151.4535 60.0025 32.0000 1.9768 1.9775 416.4170 416.5928 0.0265 -1.0000 -1.0000 2537379 1578716734.00 151.4535 60.0025 32.0000 1.9770 1.9777 416.4106 416.5866 0.0266 -1.0000 -1.0000 2537442 1578716734.10 151.4532 60.0025 32.0000 1.9765 1.9772 416.4272 416.6047 0.0267 -1.0000 -1.0000 2537520 1578716734.20 151.4518 60.0025 32.0000 1.9762 1.9769 416.3644 416.5410 0.0266 -1.0000 -1.0000 2537583 1578716734.30 151.4518 60.0025 32.0000 1.9759 1.9766 416.3756 416.5515 0.0265 -1.0000 -1.0000 2537645 1578716734.40 151.4518 60.0025 32.0000 1.9759 1.9765 416.3255 416.5024 0.0267 -1.0000 -1.0000 2537708 1578716734.50 151.4518 60.0025 32.0000 1.9763 1.9770 416.3913 416.5678 0.0265 -1.0000 -1.0000 2537770 1578716734.60 151.4518 60.0025 32.0000 1.9762 1.9769 416.3854 416.5621 0.0268 -1.0000 -1.0000 2538270 1578716734.70 151.4518 60.0025 32.0000 1.9762 1.9769 416.3284 416.5058 0.0267 -1.0000 -1.0000 2538333 1578716734.80 151.4716 60.0021 32.0000 1.9770 1.9777 416.4077 416.5840 0.0265 -1.0000 -1.0000 2538395 1578716734.90 151.4754 60.0020 32.0000 1.9766 1.9772 416.3682 416.5434 0.0264 -1.0000 -1.0000 2538473 1578716735.00 151.4754 60.0020 32.0000 1.9771 1.9778 416.3317 416.5079 0.0266 -1.0000 -1.0000 2538536 1578716735.10 151.4754 60.0020 32.0000 1.9772 1.9779 416.3414 416.5175 0.0266 -1.0000 -1.0000 2538598 1578716735.20 151.4754 60.0020 32.0000 1.9771 1.9778 416.3740 416.5504 0.0265 -1.0000 -1.0000 2538661 1578716735.30 151.4754 60.0020 32.0000 1.9774 1.9780 416.3921 416.5688 0.0267 -1.0000 -1.0000 2538723 1578716735.40 151.5365 60.0020 32.0000 1.9767 1.9774 416.4697 416.6458 0.0265 -1.0000 -1.0000 2538786 1578716735.50 151.5365 60.0020 32.0000 1.9768 1.9775 416.4352 416.6113 0.0267 -1.0000 -1.0000 2538864 1578716735.60 151.5365 60.0020 32.0000 1.9764 1.9771 416.3395 416.5172 0.0268 -1.0000 -1.0000 2539083 1578716735.70 151.5365 60.0020 32.0000 1.9767 1.9774 416.3571 416.5318 0.0263 -1.0000 -1.0000 2539145 1578716735.80 151.5365 60.0020 32.0000 1.9764 1.9771 416.3453 416.5214 0.0265 -1.0000 -1.0000 2539223 1578716735.90 151.5365 60.0020 32.0000 1.9760 1.9767 416.2845 416.4610 0.0267 -1.0000 -1.0000 2539286 1578716736.00 151.4907 60.0020 32.0000 1.9763 1.9769 416.3010 416.4780 0.0267 -1.0000 -1.0000 2539348 1578716736.10 151.4907 60.0020 32.0000 1.9765 1.9772 416.3657 416.5428 0.0267 -1.0000 -1.0000 2539958 1578716736.20 151.4907 60.0020 32.0000 1.9763 1.9770 416.3647 416.5413 0.0266 -1.0000 -1.0000 2540020 1578716736.30 151.4907 60.0020 32.0000 1.9766 1.9773 416.4396 416.6163 0.0266 -1.0000 -1.0000 2540098 1578716736.40 151.4907 60.0020 32.0000 1.9770 1.9777 416.3514 416.5294 0.0269 -1.0000 -1.0000 2540161 1578716736.50 151.4999 60.0020 32.0000 1.9766 1.9773 416.3857 416.5640 0.0268 -1.0000 -1.0000 2540223 1578716736.60 151.5367 60.0020 32.0000 1.9767 1.9774 416.4503 416.6270 0.0266 -1.0000 -1.0000 2540301 1578716736.70 151.5367 60.0020 32.0000 1.9768 1.9775 416.4305 416.6075 0.0267 -1.0000 -1.0000 2540364 1578716736.80 151.5367 60.0020 32.0000 1.9765 1.9772 416.3949 416.5710 0.0266 -1.0000 -1.0000 2540426 1578716736.90 151.5367 60.0020 32.0000 1.9761 1.9768 416.3936 416.5698 0.0265 -1.0000 -1.0000 2540504 1578716737.00 151.5367 60.0020 32.0000 1.9770 1.9777 416.4171 416.5935 0.0266 -1.0000 -1.0000 2540567 1578716737.10 151.4794 60.0020 32.0000 1.9767 1.9774 416.4398 416.6151 0.0265 -1.0000 -1.0000 2540630 1578716737.20 151.4794 60.0020 32.0000 1.9764 1.9771 416.3730 416.5495 0.0266 -1.0000 -1.0000 2540692 1578716737.30 151.4794 60.0020 32.0000 1.9770 1.9777 416.4503 416.6265 0.0266 -1.0000 -1.0000 2540754 1578716737.40 151.4794 60.0020 32.0000 1.9764 1.9771 416.3744 416.5500 0.0265 -1.0000 -1.0000 2540817 1578716737.50 151.4794 60.0020 32.0000 1.9766 1.9772 416.3899 416.5665 0.0266 -1.0000 -1.0000 2540895 1578716737.60 151.4794 60.0020 32.0000 1.9760 1.9766 416.4222 416.5978 0.0264 -1.0000 -1.0000 2540958 1578716737.70 151.5012 60.0020 32.0000 1.9769 1.9776 416.4332 416.6100 0.0267 -1.0000 -1.0000 2541020 1578716737.80 151.5012 60.0020 32.0000 1.9765 1.9772 416.4703 416.6471 0.0266 -1.0000 -1.0000 2541098 1578716737.90 151.5012 60.0020 32.0000 1.9777 1.9784 416.3963 416.5713 0.0264 -1.0000 -1.0000 2541161 1578716738.00 151.5012 60.0020 32.0000 1.9771 1.9778 416.4233 416.5989 0.0265 -1.0000 -1.0000 2541223 1578716738.10 151.5012 60.0020 32.0000 1.9764 1.9771 416.4739 416.6503 0.0266 -1.0000 -1.0000 2541286 1578716738.20 151.5012 60.0020 32.0000 1.9770 1.9777 416.3881 416.5652 0.0268 -1.0000 -1.0000 2541348 1578716738.30 151.5007 60.0020 32.0000 1.9775 1.9782 416.4462 416.6233 0.0266 -1.0000 -1.0000 2541411 1578716738.40 151.4983 60.0020 32.0000 1.9770 1.9777 416.4327 416.6092 0.0266 -1.0000 -1.0000 2541489 1578716738.50 151.4983 60.0020 32.0000 1.9765 1.9772 416.4284 416.6047 0.0265 -1.0000 -1.0000 2541551 1578716738.60 151.4983 60.0020 32.0000 1.9775 1.9782 416.4066 416.5823 0.0265 -1.0000 -1.0000 2541630 1578716738.70 151.4983 60.0020 32.0000 1.9762 1.9769 416.3758 416.5521 0.0266 -1.0000 -1.0000 2542317 1578716738.80 151.4983 60.0020 32.0000 1.9767 1.9773 416.4451 416.6221 0.0266 -1.0000 -1.0000 2542364 1578716738.90 151.4918 60.0020 32.0000 1.9770 1.9777 416.3708 416.5472 0.0267 -1.0000 -1.0000 2542442 1578716739.00 151.4915 60.0020 32.0000 1.9771 1.9778 416.3630 416.5403 0.0267 -1.0000 -1.0000 2542504 1578716739.10 151.4915 60.0020 32.0000 1.9767 1.9774 416.3983 416.5738 0.0265 -1.0000 -1.0000 2542567 1578716739.20 151.4915 60.0020 32.0000 1.9764 1.9771 416.4443 416.6206 0.0266 -1.0000 -1.0000 2542755 1578716739.30 151.4915 60.0020 32.0000 1.9770 1.9777 416.5107 416.6867 0.0264 -1.0000 -1.0000 2542817 1578716739.40 151.4915 60.0020 32.0000 1.9768 1.9775 416.3416 416.5184 0.0267 -1.0000 -1.0000 2542895 1578716739.50 151.4841 60.0020 32.0000 1.9757 1.9764 416.4155 416.5924 0.0266 -1.0000 -1.0000 2542958 1578716739.60 151.4841 60.0020 32.0000 1.9764 1.9771 416.5078 416.6833 0.0264 -1.0000 -1.0000 2543020 1578716739.70 151.4841 60.0020 32.0000 1.9763 1.9770 416.4556 416.6318 0.0266 -1.0000 -1.0000 2543083 1578716739.80 151.4841 60.0020 32.0000 1.9771 1.9778 416.4029 416.5797 0.0266 -1.0000 -1.0000 2543161 1578716739.90 151.4841 60.0020 32.0000 1.9771 1.9778 416.4080 416.5845 0.0266 -1.0000 -1.0000 2543223 1578716740.00 151.4905 60.0021 32.0000 1.9767 1.9774 416.3564 416.5327 0.0266 -1.0000 -1.0000 2543286 1578716740.10 151.5070 60.0023 32.0000 1.9774 1.9781 416.4014 416.5783 0.0266 -1.0000 -1.0000 2543364 1578716740.20 151.5070 60.0023 32.0000 1.9768 1.9775 416.3950 416.5710 0.0265 -1.0000 -1.0000 2543552 1578716740.30 151.5070 60.0023 32.0000 1.9770 1.9776 416.4306 416.6066 0.0265 -1.0000 -1.0000 2543614 1578716740.40 151.5070 60.0023 32.0000 1.9776 1.9783 416.3878 416.5645 0.0267 -1.0000 -1.0000 2543676 1578716740.50 151.5070 60.0023 32.0000 1.9770 1.9777 416.4281 416.6048 0.0266 -1.0000 -1.0000 2543739 1578716740.60 151.5136 60.0023 32.0000 1.9770 1.9777 416.4019 416.5781 0.0266 -1.0000 -1.0000 2543817 1578716740.70 151.5136 60.0023 32.0000 1.9773 1.9779 416.5362 416.7132 0.0267 -1.0000 -1.0000 2544208 1578716740.80 151.5136 60.0023 32.0000 1.9765 1.9772 416.4254 416.6021 0.0266 -1.0000 -1.0000 2544270 1578716740.90 151.5136 60.0023 32.0000 1.9760 1.9767 416.4362 416.6121 0.0265 -1.0000 -1.0000 2544333 1578716741.00 151.5136 60.0023 32.0000 1.9763 1.9770 416.3973 416.5731 0.0265 -1.0000 -1.0000 2544395 1578716741.10 151.4528 60.0023 32.0000 1.9767 1.9774 416.4279 416.6045 0.0266 -1.0000 -1.0000 2544458 1578716741.20 151.4305 60.0023 32.0000 1.9767 1.9774 416.3501 416.5257 0.0265 -1.0000 -1.0000 2544754 1578716741.30 151.4305 60.0023 32.0000 1.9761 1.9768 416.3507 416.5269 0.0266 -1.0000 -1.0000 2544817 1578716741.40 151.4305 60.0023 32.0000 1.9753 1.9759 416.4114 416.5886 0.0267 -1.0000 -1.0000 2544879 1578716741.50 151.4305 60.0023 32.0000 1.9769 1.9776 416.3736 416.5505 0.0266 -1.0000 -1.0000 2544958 1578716741.60 151.4305 60.0023 32.0000 1.9768 1.9775 416.3976 416.5736 0.0265 -1.0000 -1.0000 2545020 1578716741.70 151.4621 60.0023 32.0000 1.9774 1.9781 416.4236 416.6004 0.0266 -1.0000 -1.0000 2545301 1578716741.80 151.4932 60.0023 32.0000 1.9777 1.9784 416.3752 416.5517 0.0266 -1.0000 -1.0000 2545364 1578716741.90 151.4932 60.0023 32.0000 1.9770 1.9776 416.4203 416.5968 0.0266 -1.0000 -1.0000 2545426 1578716742.00 151.4932 60.0023 32.0000 1.9767 1.9774 416.4013 416.5776 0.0266 -1.0000 -1.0000 2545489 1578716742.10 151.4932 60.0023 32.0000 1.9775 1.9782 416.3776 416.5536 0.0264 -1.0000 -1.0000 2545567 1578716742.20 151.4932 60.0023 32.0000 1.9769 1.9776 416.3867 416.5629 0.0267 -1.0000 -1.0000 2545895 1578716742.30 151.5143 60.0023 32.0000 1.9769 1.9776 416.3090 416.4848 0.0265 -1.0000 -1.0000 2545958 1578716742.40 151.5143 60.0023 32.0000 1.9773 1.9780 416.3954 416.5723 0.0266 -1.0000 -1.0000 2546020 1578716742.50 151.5143 60.0023 32.0000 1.9766 1.9773 416.4292 416.6051 0.0265 -1.0000 -1.0000 2546083 1578716742.60 151.5143 60.0023 32.0000 1.9767 1.9773 416.3387 416.5150 0.0266 -1.0000 -1.0000 2546161 1578716742.70 151.5143 60.0023 32.0000 1.9766 1.9773 416.3533 416.5300 0.0266 -1.0000 -1.0000 2546223 1578716742.80 151.5142 60.0023 32.0000 1.9758 1.9765 416.3236 416.5005 0.0267 -1.0000 -1.0000 2546286 1578716742.90 151.5092 60.0023 32.0000 1.9764 1.9771 416.3936 416.5704 0.0266 -1.0000 -1.0000 2546364 1578716743.00 151.5092 60.0023 32.0000 1.9771 1.9778 416.4677 416.6442 0.0266 -1.0000 -1.0000 2546426 1578716743.10 151.5092 60.0023 32.0000 1.9766 1.9773 416.4027 416.5793 0.0266 -1.0000 -1.0000 2546489 1578716743.20 151.5092 60.0023 32.0000 1.9775 1.9782 416.4034 416.5796 0.0265 -1.0000 -1.0000 2546567 1578716743.30 151.5092 60.0023 32.0000 1.9774 1.9781 416.4129 416.5888 0.0265 -1.0000 -1.0000 2546833 1578716743.40 151.4879 60.0023 32.0000 1.9770 1.9777 416.3997 416.5761 0.0266 -1.0000 -1.0000 2546895 1578716743.50 151.4879 60.0023 32.0000 1.9772 1.9778 416.4286 416.6053 0.0266 -1.0000 -1.0000 2546973 1578716743.60 151.4879 60.0023 32.0000 1.9771 1.9778 416.3866 416.5634 0.0266 -1.0000 -1.0000 2547036 1578716743.70 151.4879 60.0023 32.0000 1.9764 1.9771 416.3603 416.5367 0.0266 -1.0000 -1.0000 2547098 1578716743.80 151.4879 60.0023 32.0000 1.9766 1.9773 416.3980 416.5738 0.0264 -1.0000 -1.0000 2547286 1578716743.90 151.4879 60.0023 32.0000 1.9771 1.9777 416.3579 416.5331 0.0264 -1.0000 -1.0000 2547348 1578716744.00 151.4990 60.0023 32.0000 1.9768 1.9775 416.4552 416.6321 0.0266 -1.0000 -1.0000 2547411 1578716744.10 151.4990 60.0023 32.0000 1.9767 1.9774 416.4102 416.5868 0.0267 -1.0000 -1.0000 2547474 1578716744.20 151.4990 60.0023 32.0000 1.9766 1.9773 416.4233 416.6002 0.0266 -1.0000 -1.0000 2547536 1578716744.30 151.4990 60.0023 32.0000 1.9765 1.9772 416.3366 416.5126 0.0265 -1.0000 -1.0000 2547598 1578716744.40 151.4990 60.0023 32.0000 1.9765 1.9772 416.3775 416.5523 0.0264 -1.0000 -1.0000 2547676 1578716744.50 151.4990 60.0023 32.0000 1.9766 1.9773 416.3475 416.5236 0.0266 -1.0000 -1.0000 2547739 1578716744.60 151.4762 60.0019 32.0000 1.9764 1.9771 416.3180 416.4950 0.0267 -1.0000 -1.0000 2547817 1578716744.70 151.4762 60.0019 32.0000 1.9763 1.9770 416.4523 416.6287 0.0265 -1.0000 -1.0000 2547879 1578716744.80 151.4762 60.0019 32.0000 1.9763 1.9770 416.4369 416.6129 0.0265 -1.0000 -1.0000 2548020 1578716744.90 151.4762 60.0019 32.0000 1.9768 1.9775 416.4209 416.5963 0.0264 -1.0000 -1.0000 2548083 1578716745.00 151.4777 60.0019 32.0000 1.9771 1.9778 416.3503 416.5272 0.0267 -1.0000 -1.0000 2548145 1578716745.10 151.4698 60.0019 32.0000 1.9766 1.9773 416.3639 416.5413 0.0266 -1.0000 -1.0000 2548208 1578716745.20 151.4698 60.0019 32.0000 1.9774 1.9781 416.3949 416.5708 0.0265 -1.0000 -1.0000 2548286 1578716745.30 151.4698 60.0019 32.0000 1.9770 1.9777 416.3977 416.5743 0.0266 -1.0000 -1.0000 2548567 1578716745.40 151.4698 60.0019 32.0000 1.9769 1.9776 416.3240 416.5001 0.0265 -1.0000 -1.0000 2548630 1578716745.50 151.4698 60.0019 32.0000 1.9770 1.9777 416.3730 416.5491 0.0266 -1.0000 -1.0000 2548692 1578716745.60 151.4698 60.0019 32.0000 1.9770 1.9777 416.4140 416.5901 0.0265 -1.0000 -1.0000 2548754 1578716745.70 151.5022 60.0019 32.0000 1.9767 1.9774 416.3859 416.5625 0.0266 -1.0000 -1.0000 2548817 1578716745.80 151.5022 60.0019 32.0000 1.9760 1.9767 416.3836 416.5604 0.0267 -1.0000 -1.0000 2549583 1578716745.90 151.5022 60.0019 32.0000 1.9769 1.9776 416.3299 416.5063 0.0266 -1.0000 -1.0000 2549645 1578716746.00 151.5022 60.0019 32.0000 1.9770 1.9777 416.4106 416.5860 0.0264 -1.0000 -1.0000 2549708 1578716746.10 151.5022 60.0019 32.0000 1.9767 1.9774 416.3769 416.5529 0.0266 -1.0000 -1.0000 2549786 1578716746.20 151.5022 60.0019 32.0000 1.9766 1.9772 416.4440 416.6200 0.0265 -1.0000 -1.0000 2549848 1578716746.30 151.4916 60.0019 32.0000 1.9764 1.9771 416.3462 416.5224 0.0266 -1.0000 -1.0000 2549911 1578716746.40 151.4916 60.0019 32.0000 1.9770 1.9777 416.3656 416.5417 0.0265 -1.0000 -1.0000 2549989 1578716746.50 151.4916 60.0019 32.0000 1.9763 1.9770 416.4104 416.5864 0.0265 -1.0000 -1.0000 2550052 1578716746.60 151.4916 60.0019 32.0000 1.9763 1.9770 416.3328 416.5070 0.0263 -1.0000 -1.0000 2550114 1578716746.70 151.4916 60.0019 32.0000 1.9764 1.9771 416.3804 416.5560 0.0264 -1.0000 -1.0000 2550176 1578716746.80 151.4819 60.0019 32.0000 1.9764 1.9770 416.3369 416.5130 0.0266 -1.0000 -1.0000 2550239 1578716746.90 151.4707 60.0019 32.0000 1.9766 1.9773 416.3283 416.5046 0.0266 -1.0000 -1.0000 2550317 1578716747.00 151.4707 60.0019 32.0000 1.9763 1.9770 416.3445 416.5211 0.0266 -1.0000 -1.0000 2550379 1578716747.10 151.4707 60.0019 32.0000 1.9764 1.9771 416.4328 416.6096 0.0266 -1.0000 -1.0000 2550442 1578716747.20 151.4707 60.0019 32.0000 1.9765 1.9772 416.3538 416.5299 0.0265 -1.0000 -1.0000 2550520 1578716747.30 151.4707 60.0019 32.0000 1.9767 1.9774 416.3904 416.5655 0.0265 -1.0000 -1.0000 2550583 1578716747.40 151.5173 60.0019 32.0000 1.9780 1.9787 416.4039 416.5807 0.0266 -1.0000 -1.0000 2550754 1578716747.50 151.5173 60.0019 32.0000 1.9773 1.9780 416.3638 416.5402 0.0266 -1.0000 -1.0000 2550833 1578716747.60 151.5173 60.0019 32.0000 1.9767 1.9774 416.4169 416.5927 0.0265 -1.0000 -1.0000 2550895 1578716747.70 151.5173 60.0019 32.0000 1.9770 1.9777 416.4038 416.5804 0.0266 -1.0000 -1.0000 2550958 1578716747.80 151.5173 60.0019 32.0000 1.9765 1.9772 416.2944 416.4701 0.0264 -1.0000 -1.0000 2551020 1578716747.90 151.5124 60.0019 32.0000 1.9767 1.9774 416.3232 416.4993 0.0266 -1.0000 -1.0000 2551083 1578716748.00 151.5031 60.0019 32.0000 1.9773 1.9780 416.3731 416.5493 0.0266 -1.0000 -1.0000 2551145 1578716748.10 151.5031 60.0019 32.0000 1.9764 1.9770 416.3161 416.4920 0.0265 -1.0000 -1.0000 2551223 1578716748.20 151.5031 60.0019 32.0000 1.9770 1.9777 416.3754 416.5519 0.0266 -1.0000 -1.0000 2551286 1578716748.30 151.5031 60.0019 32.0000 1.9767 1.9774 416.4490 416.6253 0.0266 -1.0000 -1.0000 2551348 1578716748.40 151.5031 60.0019 32.0000 1.9767 1.9774 416.4475 416.6242 0.0267 -1.0000 -1.0000 2552192 1578716748.50 151.5031 60.0019 32.0000 1.9770 1.9776 416.3554 416.5319 0.0266 -1.0000 -1.0000 2552254 1578716748.60 151.5031 60.0019 32.0000 1.9772 1.9779 416.4112 416.5873 0.0265 -1.0000 -1.0000 2552333 1578716748.70 151.4490 60.0019 32.0000 1.9772 1.9779 416.3921 416.5679 0.0265 -1.0000 -1.0000 2552395 1578716748.80 151.4490 60.0019 32.0000 1.9769 1.9776 416.3777 416.5541 0.0267 -1.0000 -1.0000 2552458 1578716748.90 151.4490 60.0019 32.0000 1.9765 1.9772 416.3442 416.5193 0.0265 -1.0000 -1.0000 2552520 1578716749.00 151.4490 60.0019 32.0000 1.9774 1.9781 416.3748 416.5517 0.0267 -1.0000 -1.0000 2552583 1578716749.10 151.4490 60.0019 32.0000 1.9762 1.9769 416.3770 416.5536 0.0266 -1.0000 -1.0000 2552645 1578716749.20 151.4490 60.0019 32.0000 1.9772 1.9778 416.4351 416.6110 0.0265 -1.0000 -1.0000 2552723 1578716749.30 151.5236 60.0019 32.0000 1.9777 1.9784 416.3527 416.5292 0.0266 -1.0000 -1.0000 2552786 1578716749.40 151.5447 60.0019 32.0000 1.9780 1.9787 416.3568 416.5337 0.0267 -1.0000 -1.0000 2552848 1578716749.50 151.5447 60.0019 32.0000 1.9771 1.9777 416.4385 416.6157 0.0267 -1.0000 -1.0000 2552926 1578716749.60 151.5447 60.0019 32.0000 1.9772 1.9779 416.3877 416.5640 0.0266 -1.0000 -1.0000 2552989 1578716749.70 151.5447 60.0019 32.0000 1.9771 1.9777 416.3535 416.5297 0.0265 -1.0000 -1.0000 2553051 1578716749.80 151.5447 60.0019 32.0000 1.9776 1.9783 416.3516 416.5269 0.0264 -1.0000 -1.0000 2553114 1578716749.90 151.5204 60.0023 32.0000 1.9768 1.9775 416.3146 416.4904 0.0265 -1.0000 -1.0000 2553552 1578716750.00 151.5347 60.0023 32.0000 1.9767 1.9774 416.3916 416.5680 0.0266 -1.0000 -1.0000 2553614 1578716750.10 151.5347 60.0023 32.0000 1.9765 1.9772 416.3487 416.5249 0.0266 -1.0000 -1.0000 2553692 1578716750.20 151.5347 60.0023 32.0000 1.9769 1.9776 416.2715 416.4475 0.0266 -1.0000 -1.0000 2553754 1578716750.30 151.5347 60.0023 32.0000 1.9772 1.9779 416.3526 416.5293 0.0266 -1.0000 -1.0000 2553817 1578716750.40 151.5347 60.0023 32.0000 1.9766 1.9773 416.3226 416.4985 0.0265 -1.0000 -1.0000 2553879 1578716750.50 151.5347 60.0023 32.0000 1.9766 1.9773 416.3314 416.5078 0.0266 -1.0000 -1.0000 2553942 1578716750.60 151.5347 60.0023 32.0000 1.9771 1.9778 416.3449 416.5216 0.0266 -1.0000 -1.0000 2554020 1578716750.70 151.5347 60.0023 32.0000 1.9773 1.9779 416.4019 416.5779 0.0265 -1.0000 -1.0000 2554083 1578716750.80 151.5347 60.0023 32.0000 1.9769 1.9776 416.3297 416.5048 0.0264 -1.0000 -1.0000 2554145 1578716750.90 151.5347 60.0023 32.0000 1.9773 1.9780 416.3612 416.5376 0.0266 -1.0000 -1.0000 2554223 1578716751.00 151.5347 60.0023 32.0000 1.9765 1.9772 416.3139 416.4904 0.0266 -1.0000 -1.0000 2554286 1578716751.10 151.5247 60.0023 32.0000 1.9774 1.9781 416.2991 416.4744 0.0264 -1.0000 -1.0000 2554348 1578716751.20 151.5247 60.0023 32.0000 1.9769 1.9776 416.3330 416.5094 0.0266 -1.0000 -1.0000 2554411 1578716751.30 151.5247 60.0023 32.0000 1.9766 1.9773 416.4159 416.5929 0.0266 -1.0000 -1.0000 2554473 1578716751.40 151.5247 60.0023 32.0000 1.9770 1.9776 416.4352 416.6107 0.0264 -1.0000 -1.0000 2554536 1578716751.50 151.5247 60.0023 32.0000 1.9768 1.9775 416.2999 416.4752 0.0265 -1.0000 -1.0000 2554833 1578716751.60 151.5247 60.0023 32.0000 1.9767 1.9774 416.3227 416.4984 0.0265 -1.0000 -1.0000 2554879 1578716751.70 151.5283 60.0023 32.0000 1.9776 1.9782 416.2656 416.4424 0.0266 -1.0000 -1.0000 2554942 1578716751.80 151.5283 60.0023 32.0000 1.9771 1.9778 416.3508 416.5265 0.0265 -1.0000 -1.0000 2555020 1578716751.90 151.5283 60.0023 32.0000 1.9777 1.9784 416.3867 416.5637 0.0267 -1.0000 -1.0000 2555083 1578716752.00 151.5283 60.0023 32.0000 1.9773 1.9780 416.4101 416.5857 0.0264 -1.0000 -1.0000 2555317 1578716752.10 151.5283 60.0023 32.0000 1.9770 1.9777 416.4259 416.6021 0.0265 -1.0000 -1.0000 2555395 1578716752.20 151.5535 60.0023 32.0000 1.9776 1.9783 416.4198 416.5958 0.0266 -1.0000 -1.0000 2555458 1578716752.30 151.5559 60.0023 32.0000 1.9771 1.9778 416.3966 416.5733 0.0266 -1.0000 -1.0000 2555520 1578716752.40 151.5559 60.0023 32.0000 1.9778 1.9785 416.4188 416.5958 0.0266 -1.0000 -1.0000 2555583 1578716752.50 151.5559 60.0023 32.0000 1.9773 1.9780 416.3522 416.5285 0.0266 -1.0000 -1.0000 2556661 1578716752.60 151.5559 60.0023 32.0000 1.9769 1.9776 416.4045 416.5807 0.0266 -1.0000 -1.0000 2556723 1578716752.70 151.5411 60.0023 32.0000 1.9764 1.9771 416.3990 416.5748 0.0265 -1.0000 -1.0000 2556786 1578716752.80 151.4785 60.0023 32.0000 1.9767 1.9774 416.3937 416.5691 0.0264 -1.0000 -1.0000 2556848 1578716752.90 151.4785 60.0023 32.0000 1.9773 1.9780 416.3571 416.5321 0.0263 -1.0000 -1.0000 2556926 1578716753.00 151.4785 60.0023 32.0000 1.9770 1.9777 416.3743 416.5492 0.0264 -1.0000 -1.0000 2557004 1578716753.10 151.4785 60.0023 32.0000 1.9772 1.9779 416.3857 416.5605 0.0264 -1.0000 -1.0000 2557083 1578716753.20 151.4785 60.0023 32.0000 1.9770 1.9777 416.4465 416.6216 0.0264 -1.0000 -1.0000 2557161 1578716753.30 151.4785 60.0023 32.0000 1.9769 1.9776 416.4213 416.5968 0.0265 -1.0000 -1.0000 2557223 1578716753.40 151.5138 60.0023 32.0000 1.9772 1.9779 416.4547 416.6309 0.0266 -1.0000 -1.0000 2557286 1578716753.50 151.5138 60.0023 32.0000 1.9770 1.9777 416.4358 416.6122 0.0266 -1.0000 -1.0000 2557348 1578716753.60 151.5138 60.0023 32.0000 1.9775 1.9782 416.4034 416.5798 0.0265 -1.0000 -1.0000 2557411 1578716753.70 151.5138 60.0023 32.0000 1.9769 1.9776 416.4288 416.6036 0.0263 -1.0000 -1.0000 2557474 1578716753.80 151.5138 60.0023 32.0000 1.9767 1.9774 416.4075 416.5849 0.0267 -1.0000 -1.0000 2557552 1578716753.90 151.5150 60.0023 32.0000 1.9772 1.9779 416.3699 416.5462 0.0265 -1.0000 -1.0000 2557614 1578716754.00 151.5150 60.0023 32.0000 1.9763 1.9770 416.4171 416.5936 0.0266 -1.0000 -1.0000 2557676 1578716754.10 151.5150 60.0023 32.0000 1.9763 1.9770 416.3998 416.5765 0.0266 -1.0000 -1.0000 2558036 1578716754.20 151.5150 60.0023 32.0000 1.9771 1.9778 416.3430 416.5178 0.0263 -1.0000 -1.0000 2558098 1578716754.30 151.5150 60.0023 32.0000 1.9767 1.9774 416.3779 416.5532 0.0265 -1.0000 -1.0000 2558161 1578716754.40 151.5150 60.0023 32.0000 1.9769 1.9776 416.4063 416.5822 0.0265 -1.0000 -1.0000 2558223 1578716754.50 151.5150 60.0023 32.0000 1.9768 1.9775 416.3957 416.5721 0.0266 -1.0000 -1.0000 2558286 1578716754.60 151.5150 60.0023 32.0000 1.9764 1.9771 416.2898 416.4662 0.0265 -1.0000 -1.0000 2558364 1578716754.70 151.5150 60.0023 32.0000 1.9771 1.9778 416.4088 416.5850 0.0266 -1.0000 -1.0000 2558426 1578716754.80 151.5150 60.0023 32.0000 1.9768 1.9775 416.4000 416.5769 0.0266 -1.0000 -1.0000 2558489 1578716754.90 151.5150 60.0023 32.0000 1.9770 1.9777 416.4340 416.6103 0.0265 -1.0000 -1.0000 2558567 1578716755.00 151.4494 60.0023 32.0000 1.9770 1.9777 416.4298 416.6054 0.0265 -1.0000 -1.0000 2558630 1578716755.10 151.4494 60.0023 32.0000 1.9769 1.9776 416.3813 416.5568 0.0265 -1.0000 -1.0000 2558692 1578716755.20 151.4494 60.0023 32.0000 1.9774 1.9781 416.4059 416.5818 0.0265 -1.0000 -1.0000 2558754 1578716755.30 151.4494 60.0023 32.0000 1.9768 1.9775 416.4306 416.6062 0.0264 -1.0000 -1.0000 2558817 1578716755.40 151.4494 60.0023 32.0000 1.9769 1.9776 416.3853 416.5609 0.0265 -1.0000 -1.0000 2558879 1578716755.50 151.4494 60.0023 32.0000 1.9764 1.9771 416.4057 416.5823 0.0266 -1.0000 -1.0000 2558958 1578716755.60 151.4494 60.0023 32.0000 1.9768 1.9775 416.3913 416.5670 0.0265 -1.0000 -1.0000 2559020 1578716755.70 151.5272 60.0023 32.0000 1.9769 1.9776 416.3927 416.5678 0.0264 -1.0000 -1.0000 2559083 1578716755.80 151.5272 60.0023 32.0000 1.9764 1.9771 416.4261 416.6010 0.0265 -1.0000 -1.0000 2559161 1578716755.90 151.5272 60.0023 32.0000 1.9766 1.9772 416.3978 416.5745 0.0265 -1.0000 -1.0000 2559223 1578716756.00 151.5272 60.0023 32.0000 1.9770 1.9777 416.4211 416.5971 0.0265 -1.0000 -1.0000 2559286 1578716756.10 151.5272 60.0023 32.0000 1.9766 1.9773 416.4346 416.6099 0.0265 -1.0000 -1.0000 2559926 1578716756.20 151.5272 60.0023 32.0000 1.9770 1.9777 416.4593 416.6360 0.0266 -1.0000 -1.0000 2559989 1578716756.30 151.5272 60.0023 32.0000 1.9765 1.9772 416.4312 416.6079 0.0266 -1.0000 -1.0000 2600051 1578716756.40 151.5272 60.0023 32.0000 1.9769 1.9776 416.4363 416.6123 0.0265 -1.0000 -1.0000 2600129 1578716756.50 151.5272 60.0023 32.0000 1.9779 1.9786 416.3877 416.5639 0.0265 -1.0000 -1.0000 2600192 1578716756.60 151.5272 60.0023 32.0000 1.9765 1.9771 416.4974 416.6726 0.0263 -1.0000 -1.0000 2600270 1578716756.70 151.5272 60.0023 32.0000 1.9768 1.9775 416.3733 416.5486 0.0264 -1.0000 -1.0000 2600333 1578716756.80 151.5272 60.0023 32.0000 1.9765 1.9772 416.4880 416.6624 0.0263 -1.0000 -1.0000 2600395 1578716756.90 151.5011 60.0023 32.0000 1.9765 1.9772 416.3838 416.5591 0.0265 -1.0000 -1.0000 2600473 1578716757.00 151.5011 60.0023 32.0000 1.9764 1.9771 416.4165 416.5924 0.0265 -1.0000 -1.0000 2600536 1578716757.10 151.5011 60.0023 32.0000 1.9765 1.9772 416.4673 416.6418 0.0264 -1.0000 -1.0000 2600598 1578716757.20 151.5011 60.0023 32.0000 1.9772 1.9779 416.4104 416.5864 0.0266 -1.0000 -1.0000 2600661 1578716757.30 151.5011 60.0023 32.0000 1.9767 1.9774 416.4277 416.6038 0.0265 -1.0000 -1.0000 2600723 1578716757.40 151.5000 60.0023 32.0000 1.9771 1.9778 416.4248 416.6008 0.0265 -1.0000 -1.0000 2600786 1578716757.50 151.4976 60.0023 32.0000 1.9762 1.9769 416.4902 416.6658 0.0265 -1.0000 -1.0000 2600864 1578716757.60 151.4976 60.0023 32.0000 1.9770 1.9777 416.4157 416.5920 0.0266 -1.0000 -1.0000 2600926 1578716757.70 151.4976 60.0023 32.0000 1.9773 1.9779 416.5683 416.7437 0.0265 -1.0000 -1.0000 2601208 1578716757.80 151.4976 60.0023 32.0000 1.9772 1.9779 416.4682 416.6446 0.0266 -1.0000 -1.0000 2601286 1578716757.90 151.4976 60.0023 32.0000 1.9768 1.9775 416.4499 416.6258 0.0264 -1.0000 -1.0000 2601348 1578716758.00 151.4976 60.0023 32.0000 1.9770 1.9777 416.4917 416.6667 0.0264 -1.0000 -1.0000 2601411 1578716758.10 151.4976 60.0023 32.0000 1.9763 1.9770 416.4000 416.5756 0.0265 -1.0000 -1.0000 2601489 1578716758.20 151.4976 60.0023 32.0000 1.9762 1.9769 416.4012 416.5772 0.0265 -1.0000 -1.0000 2601551 1578716758.30 151.4976 60.0023 32.0000 1.9766 1.9773 416.3646 416.5406 0.0265 -1.0000 -1.0000 2601614 1578716758.40 151.4976 60.0023 32.0000 1.9773 1.9780 416.3547 416.5306 0.0265 -1.0000 -1.0000 2601676 1578716758.50 151.4976 60.0023 32.0000 1.9764 1.9771 416.4467 416.6222 0.0264 -1.0000 -1.0000 2601739 1578716758.60 151.5167 60.0023 32.0000 1.9763 1.9769 416.3795 416.5552 0.0265 -1.0000 -1.0000 2601817 1578716758.70 151.5167 60.0023 32.0000 1.9769 1.9776 416.4275 416.6033 0.0265 -1.0000 -1.0000 2602051 1578716758.80 151.5167 60.0023 32.0000 1.9774 1.9780 416.3874 416.5631 0.0265 -1.0000 -1.0000 2602114 1578716758.90 151.5167 60.0023 32.0000 1.9775 1.9782 416.3909 416.5680 0.0267 -1.0000 -1.0000 2602176 1578716759.00 151.5167 60.0023 32.0000 1.9773 1.9780 416.3873 416.5623 0.0264 -1.0000 -1.0000 2602239 1578716759.10 151.5322 60.0023 32.0000 1.9767 1.9774 416.3933 416.5692 0.0264 -1.0000 -1.0000 2602301 1578716759.20 151.5429 60.0023 32.0000 1.9766 1.9772 416.3617 416.5374 0.0266 -1.0000 -1.0000 2603067 1578716759.30 151.5429 60.0023 32.0000 1.9771 1.9778 416.3735 416.5506 0.0267 -1.0000 -1.0000 2603130 1578716759.40 151.5429 60.0023 32.0000 1.9766 1.9773 416.4404 416.6164 0.0265 -1.0000 -1.0000 2603192 1578716759.50 151.5429 60.0023 32.0000 1.9766 1.9773 416.4131 416.5889 0.0265 -1.0000 -1.0000 2603254 1578716759.60 151.5429 60.0023 32.0000 1.9775 1.9782 416.4547 416.6310 0.0266 -1.0000 -1.0000 2603317 1578716759.70 151.5326 60.0024 32.0000 1.9764 1.9771 416.4304 416.6062 0.0265 -1.0000 -1.0000 2603379 1578716759.80 151.5074 60.0025 32.0000 1.9767 1.9774 416.3365 416.5130 0.0267 -1.0000 -1.0000 2603458 1578716759.90 151.5074 60.0025 32.0000 1.9767 1.9773 416.3571 416.5335 0.0265 -1.0000 -1.0000 2603520 1578716760.00 151.5074 60.0025 32.0000 1.9769 1.9775 416.3958 416.5717 0.0265 -1.0000 -1.0000 2603583 1578716760.10 151.5074 60.0025 32.0000 1.9761 1.9768 416.3710 416.5472 0.0265 -1.0000 -1.0000 2603661 1578716760.20 151.5074 60.0025 32.0000 1.9771 1.9778 416.3959 416.5724 0.0266 -1.0000 -1.0000 2603708 1578716760.30 151.5074 60.0025 32.0000 1.9767 1.9774 416.4619 416.6382 0.0266 -1.0000 -1.0000 2603770 1578716760.40 151.5121 60.0025 32.0000 1.9776 1.9783 416.4518 416.6289 0.0267 -1.0000 -1.0000 2603848 1578716760.50 151.5207 60.0025 32.0000 1.9766 1.9773 416.4322 416.6091 0.0265 -1.0000 -1.0000 2603911 1578716760.60 151.5207 60.0025 32.0000 1.9772 1.9778 416.4163 416.5923 0.0265 -1.0000 -1.0000 2604004 1578716760.70 151.5207 60.0025 32.0000 1.9772 1.9779 416.4181 416.5948 0.0266 -1.0000 -1.0000 2604067 1578716760.80 151.5207 60.0025 32.0000 1.9769 1.9776 416.4047 416.5808 0.0266 -1.0000 -1.0000 2604130 1578716760.90 151.5207 60.0025 32.0000 1.9772 1.9779 416.3440 416.5204 0.0266 -1.0000 -1.0000 2604208 1578716761.00 151.5367 60.0025 32.0000 1.9775 1.9782 416.4514 416.6287 0.0266 -1.0000 -1.0000 2604270 1578716761.10 151.5367 60.0025 32.0000 1.9767 1.9774 416.3618 416.5375 0.0265 -1.0000 -1.0000 2604317 1578716761.20 151.5367 60.0025 32.0000 1.9771 1.9778 416.3816 416.5582 0.0266 -1.0000 -1.0000 2604395 1578716761.30 151.5367 60.0025 32.0000 1.9772 1.9779 416.3547 416.5311 0.0266 -1.0000 -1.0000 2605036 1578716761.40 151.5367 60.0025 32.0000 1.9769 1.9776 416.3683 416.5446 0.0265 -1.0000 -1.0000 2605098 1578716761.50 151.5497 60.0025 32.0000 1.9769 1.9776 416.3935 416.5699 0.0266 -1.0000 -1.0000 2605176 1578716761.60 151.5541 60.0025 32.0000 1.9765 1.9772 416.4150 416.5912 0.0266 -1.0000 -1.0000 2605239 1578716761.70 151.5541 60.0025 32.0000 1.9773 1.9780 416.4443 416.6206 0.0266 -1.0000 -1.0000 2605301 1578716761.80 151.5541 60.0025 32.0000 1.9775 1.9782 416.4427 416.6186 0.0265 -1.0000 -1.0000 2605379 1578716761.90 151.5541 60.0025 32.0000 1.9773 1.9779 416.4037 416.5796 0.0265 -1.0000 -1.0000 2605442 1578716762.00 151.5541 60.0025 32.0000 1.9777 1.9784 416.4352 416.6114 0.0265 -1.0000 -1.0000 2605504 1578716762.10 151.5512 60.0025 32.0000 1.9775 1.9782 416.5156 416.6908 0.0264 -1.0000 -1.0000 2605583 1578716762.20 151.5512 60.0025 32.0000 1.9770 1.9777 416.4314 416.6077 0.0266 -1.0000 -1.0000 2605645 1578716762.30 151.5512 60.0025 32.0000 1.9767 1.9774 416.4405 416.6154 0.0264 -1.0000 -1.0000 2605708 1578716762.40 151.5512 60.0025 32.0000 1.9772 1.9779 416.4583 416.6342 0.0266 -1.0000 -1.0000 2605770 1578716762.50 151.5512 60.0025 32.0000 1.9767 1.9774 416.3774 416.5532 0.0264 -1.0000 -1.0000 2605833 1578716762.60 151.4824 60.0025 32.0000 1.9769 1.9776 416.4212 416.5977 0.0266 -1.0000 -1.0000 2605911 1578716762.70 151.4824 60.0025 32.0000 1.9769 1.9776 416.3905 416.5664 0.0266 -1.0000 -1.0000 2605974 1578716762.80 151.4824 60.0025 32.0000 1.9769 1.9776 416.3345 416.5112 0.0265 -1.0000 -1.0000 2606036 1578716762.90 151.4824 60.0025 32.0000 1.9765 1.9772 416.3393 416.5159 0.0266 -1.0000 -1.0000 2606114 1578716763.00 151.4824 60.0025 32.0000 1.9762 1.9769 416.4411 416.6168 0.0265 -1.0000 -1.0000 2606176 1578716763.10 151.4824 60.0025 32.0000 1.9774 1.9781 416.4066 416.5822 0.0265 -1.0000 -1.0000 2606239 1578716763.20 151.4824 60.0025 32.0000 1.9765 1.9772 416.3835 416.5590 0.0264 -1.0000 -1.0000 2606317 1578716763.30 151.4666 60.0025 32.0000 1.9763 1.9770 416.3188 416.4940 0.0264 -1.0000 -1.0000 2606583 1578716763.40 151.4465 60.0025 32.0000 1.9759 1.9766 416.3686 416.5442 0.0265 -1.0000 -1.0000 2606661 1578716763.50 151.4465 60.0025 32.0000 1.9763 1.9770 416.3219 416.4982 0.0266 -1.0000 -1.0000 2606739 1578716763.60 151.4465 60.0025 32.0000 1.9773 1.9780 416.3006 416.4768 0.0265 -1.0000 -1.0000 2606801 1578716763.70 151.4465 60.0025 32.0000 1.9761 1.9767 416.3143 416.4901 0.0266 -1.0000 -1.0000 2606864 1578716763.80 151.4465 60.0025 32.0000 1.9769 1.9776 416.3409 416.5171 0.0265 -1.0000 -1.0000 2607192 1578716763.90 151.5025 60.0025 32.0000 1.9768 1.9775 416.3885 416.5642 0.0265 -1.0000 -1.0000 2607254 1578716764.00 151.5025 60.0025 32.0000 1.9766 1.9773 416.4146 416.5906 0.0266 -1.0000 -1.0000 2607317 1578716764.10 151.5025 60.0025 32.0000 1.9767 1.9774 416.3684 416.5451 0.0267 -1.0000 -1.0000 2607395 1578716764.20 151.5025 60.0025 32.0000 1.9765 1.9772 416.3495 416.5256 0.0265 -1.0000 -1.0000 2607458 1578716764.30 151.5025 60.0025 32.0000 1.9767 1.9774 416.3033 416.4788 0.0265 -1.0000 -1.0000 2607692 1578716764.40 151.4876 60.0025 32.0000 1.9764 1.9771 416.3437 416.5194 0.0265 -1.0000 -1.0000 2607754 1578716764.50 151.4578 60.0025 32.0000 1.9767 1.9774 416.3540 416.5298 0.0265 -1.0000 -1.0000 2607817 1578716764.60 151.4578 60.0025 32.0000 1.9760 1.9767 416.4038 416.5810 0.0267 -1.0000 -1.0000 2607895 1578716764.70 151.4578 60.0025 32.0000 1.9762 1.9769 416.3549 416.5307 0.0264 -1.0000 -1.0000 2607958 1578716764.80 151.4578 60.0025 32.0000 1.9768 1.9774 416.3739 416.5498 0.0266 -1.0000 -1.0000 2608020 1578716764.90 151.4578 60.0025 32.0000 1.9766 1.9773 416.4584 416.6351 0.0266 -1.0000 -1.0000 2608098 1578716765.00 151.4871 60.0021 32.0000 1.9774 1.9781 416.3770 416.5530 0.0266 -1.0000 -1.0000 2608161 1578716765.10 151.4871 60.0021 32.0000 1.9774 1.9781 416.3707 416.5478 0.0267 -1.0000 -1.0000 2608223 1578716765.20 151.4871 60.0021 32.0000 1.9772 1.9779 416.4003 416.5774 0.0266 -1.0000 -1.0000 2608301 1578716765.30 151.4871 60.0021 32.0000 1.9764 1.9771 416.4037 416.5788 0.0264 -1.0000 -1.0000 2608364 1578716765.40 151.4871 60.0021 32.0000 1.9762 1.9769 416.3640 416.5402 0.0266 -1.0000 -1.0000 2608426 1578716765.50 151.4861 60.0021 32.0000 1.9765 1.9772 416.3761 416.5516 0.0264 -1.0000 -1.0000 2608489 1578716765.60 151.4853 60.0021 32.0000 1.9765 1.9772 416.4059 416.5814 0.0266 -1.0000 -1.0000 2608551 1578716765.70 151.4853 60.0021 32.0000 1.9771 1.9777 416.4101 416.5868 0.0266 -1.0000 -1.0000 2608614 1578716765.80 151.4853 60.0021 32.0000 1.9764 1.9771 416.4132 416.5890 0.0265 -1.0000 -1.0000 2608692 1578716765.90 151.4853 60.0021 32.0000 1.9768 1.9775 416.4086 416.5843 0.0265 -1.0000 -1.0000 2609067 1578716766.00 151.4853 60.0021 32.0000 1.9773 1.9780 416.4066 416.5830 0.0266 -1.0000 -1.0000 2609130 1578716766.10 151.5240 60.0021 32.0000 1.9769 1.9776 416.4199 416.5960 0.0265 -1.0000 -1.0000 2609208 1578716766.20 151.5240 60.0021 32.0000 1.9767 1.9774 416.4620 416.6378 0.0265 -1.0000 -1.0000 2609270 1578716766.30 151.5240 60.0021 32.0000 1.9771 1.9777 416.3910 416.5664 0.0263 -1.0000 -1.0000 2609333 1578716766.40 151.5240 60.0021 32.0000 1.9762 1.9769 416.4223 416.5972 0.0265 -1.0000 -1.0000 2609442 1578716766.50 151.5240 60.0021 32.0000 1.9766 1.9773 416.4182 416.5946 0.0266 -1.0000 -1.0000 2609504 1578716766.60 151.4909 60.0021 32.0000 1.9767 1.9774 416.3748 416.5497 0.0264 -1.0000 -1.0000 2609567 1578716766.70 151.4838 60.0021 32.0000 1.9773 1.9780 416.4136 416.5892 0.0265 -1.0000 -1.0000 2609630 1578716766.80 151.4838 60.0021 32.0000 1.9767 1.9774 416.3618 416.5378 0.0265 -1.0000 -1.0000 2609692 1578716766.90 151.4838 60.0021 32.0000 1.9764 1.9771 416.3892 416.5657 0.0265 -1.0000 -1.0000 2610348 1578716767.00 151.4838 60.0021 32.0000 1.9764 1.9771 416.3780 416.5536 0.0266 -1.0000 -1.0000 2610411 1578716767.10 151.4949 60.0021 32.0000 1.9769 1.9776 416.3812 416.5574 0.0265 -1.0000 -1.0000 2610473 1578716767.20 151.5711 60.0021 32.0000 1.9768 1.9775 416.3744 416.5498 0.0265 -1.0000 -1.0000 2610551 1578716767.30 151.5711 60.0021 32.0000 1.9776 1.9783 416.4444 416.6211 0.0266 -1.0000 -1.0000 2610614 1578716767.40 151.5711 60.0021 32.0000 1.9771 1.9778 416.4634 416.6401 0.0267 -1.0000 -1.0000 2610676 1578716767.50 151.5711 60.0021 32.0000 1.9772 1.9779 416.4490 416.6250 0.0265 -1.0000 -1.0000 2610754 1578716767.60 151.5711 60.0021 32.0000 1.9768 1.9775 416.4125 416.5883 0.0265 -1.0000 -1.0000 2610817 1578716767.70 151.5343 60.0021 32.0000 1.9764 1.9771 416.3973 416.5731 0.0265 -1.0000 -1.0000 2610879 1578716767.80 151.5343 60.0021 32.0000 1.9763 1.9770 416.3748 416.5521 0.0267 -1.0000 -1.0000 2610942 1578716767.90 151.5343 60.0021 32.0000 1.9772 1.9779 416.4207 416.5968 0.0265 -1.0000 -1.0000 2611676 1578716768.00 151.5343 60.0021 32.0000 1.9775 1.9782 416.4473 416.6227 0.0264 -1.0000 -1.0000 2611739 1578716768.10 151.5343 60.0021 32.0000 1.9771 1.9778 416.4616 416.6371 0.0264 -1.0000 -1.0000 2611817 1578716768.20 151.5229 60.0021 32.0000 1.9769 1.9775 416.4489 416.6241 0.0264 -1.0000 -1.0000 2611879 1578716768.30 151.5139 60.0021 32.0000 1.9778 1.9785 416.4321 416.6078 0.0265 -1.0000 -1.0000 2611942 1578716768.40 151.5139 60.0021 32.0000 1.9772 1.9779 416.4332 416.6091 0.0265 -1.0000 -1.0000 2612020 1578716768.50 151.5139 60.0021 32.0000 1.9766 1.9773 416.3428 416.5180 0.0265 -1.0000 -1.0000 2612067 1578716768.60 151.5139 60.0021 32.0000 1.9766 1.9773 416.3656 416.5421 0.0266 -1.0000 -1.0000 2612145 1578716768.70 151.5139 60.0021 32.0000 1.9772 1.9778 416.3122 416.4873 0.0263 -1.0000 -1.0000 2612208 1578716768.80 151.5425 60.0021 32.0000 1.9770 1.9777 416.3997 416.5752 0.0265 -1.0000 -1.0000 2612270 1578716768.90 151.5425 60.0021 32.0000 1.9767 1.9774 416.3781 416.5542 0.0266 -1.0000 -1.0000 2612348 1578716769.00 151.5425 60.0021 32.0000 1.9770 1.9777 416.3959 416.5716 0.0264 -1.0000 -1.0000 2612411 1578716769.10 151.5425 60.0021 32.0000 1.9767 1.9774 416.2758 416.4516 0.0265 -1.0000 -1.0000 2612473 1578716769.20 151.5425 60.0021 32.0000 1.9770 1.9777 416.3468 416.5230 0.0265 -1.0000 -1.0000 2612551 1578716769.30 151.4631 60.0021 32.0000 1.9768 1.9775 416.4094 416.5854 0.0266 -1.0000 -1.0000 2612614 1578716769.40 151.4569 60.0021 32.0000 1.9771 1.9778 416.3610 416.5369 0.0265 -1.0000 -1.0000 2612676 1578716769.50 151.4569 60.0021 32.0000 1.9772 1.9779 416.3826 416.5587 0.0266 -1.0000 -1.0000 2612739 1578716769.60 151.4569 60.0021 32.0000 1.9762 1.9769 416.3200 416.4964 0.0266 -1.0000 -1.0000 2612801 1578716769.70 151.4569 60.0021 32.0000 1.9768 1.9775 416.3398 416.5155 0.0265 -1.0000 -1.0000 2612864 1578716769.80 151.4569 60.0021 32.0000 1.9767 1.9774 416.4001 416.5754 0.0264 -1.0000 -1.0000 2612942 1578716769.90 151.5266 60.0022 32.0000 1.9773 1.9780 416.4142 416.5893 0.0265 -1.0000 -1.0000 2613004 1578716770.00 151.5266 60.0022 32.0000 1.9771 1.9778 416.3557 416.5325 0.0265 -1.0000 -1.0000 2613754 1578716770.10 151.5266 60.0022 32.0000 1.9765 1.9772 416.4186 416.5946 0.0265 -1.0000 -1.0000 2613833 1578716770.20 151.5266 60.0022 32.0000 1.9767 1.9774 416.3245 416.5001 0.0265 -1.0000 -1.0000 2613895 1578716770.30 151.5266 60.0022 32.0000 1.9760 1.9766 416.3934 416.5698 0.0266 -1.0000 -1.0000 2613958 1578716770.40 151.4946 60.0022 32.0000 1.9758 1.9765 416.3826 416.5584 0.0264 -1.0000 -1.0000 2614036 1578716770.50 151.4946 60.0022 32.0000 1.9765 1.9772 416.3824 416.5584 0.0265 -1.0000 -1.0000 2614208 1578716770.60 151.4946 60.0022 32.0000 1.9765 1.9772 416.3969 416.5726 0.0265 -1.0000 -1.0000 2614286 1578716770.70 151.4946 60.0022 32.0000 1.9762 1.9768 416.3606 416.5367 0.0265 -1.0000 -1.0000 2614348 1578716770.80 151.4946 60.0022 32.0000 1.9769 1.9776 416.3191 416.4952 0.0266 -1.0000 -1.0000 2614411 1578716770.90 151.4946 60.0022 32.0000 1.9770 1.9777 416.3940 416.5699 0.0265 -1.0000 -1.0000 2614473 1578716771.00 151.4960 60.0022 32.0000 1.9767 1.9774 416.3253 416.5015 0.0265 -1.0000 -1.0000 2614551 1578716771.10 151.4960 60.0022 32.0000 1.9771 1.9778 416.3767 416.5520 0.0264 -1.0000 -1.0000 2614614 1578716771.20 151.4960 60.0022 32.0000 1.9771 1.9778 416.3730 416.5482 0.0264 -1.0000 -1.0000 2614676 1578716771.30 151.4960 60.0022 32.0000 1.9768 1.9775 416.4080 416.5848 0.0266 -1.0000 -1.0000 2614739 1578716771.40 151.4960 60.0022 32.0000 1.9772 1.9779 416.4237 416.6003 0.0267 -1.0000 -1.0000 2614801 1578716771.50 151.4789 60.0022 32.0000 1.9775 1.9782 416.3958 416.5724 0.0265 -1.0000 -1.0000 2614879 1578716771.60 151.4736 60.0022 32.0000 1.9770 1.9777 416.3794 416.5541 0.0264 -1.0000 -1.0000 2614942 1578716771.70 151.4736 60.0022 32.0000 1.9765 1.9772 416.4054 416.5809 0.0264 -1.0000 -1.0000 2615004 1578716771.80 151.4736 60.0022 32.0000 1.9767 1.9774 416.3432 416.5192 0.0266 -1.0000 -1.0000 2615083 1578716771.90 151.4736 60.0022 32.0000 1.9766 1.9773 416.3444 416.5208 0.0266 -1.0000 -1.0000 2615145 1578716772.00 151.4736 60.0022 32.0000 1.9770 1.9777 416.3572 416.5327 0.0265 -1.0000 -1.0000 2615208 1578716772.10 151.4736 60.0022 32.0000 1.9773 1.9780 416.3360 416.5118 0.0265 -1.0000 -1.0000 2615317 1578716772.20 151.5056 60.0022 32.0000 1.9774 1.9781 416.3438 416.5206 0.0267 -1.0000 -1.0000 2615379 1578716772.30 151.5056 60.0022 32.0000 1.9768 1.9775 416.3910 416.5663 0.0265 -1.0000 -1.0000 2615442 1578716772.40 151.5056 60.0022 32.0000 1.9764 1.9771 416.4096 416.5856 0.0265 -1.0000 -1.0000 2615504 1578716772.50 151.5056 60.0022 32.0000 1.9766 1.9773 416.3825 416.5579 0.0264 -1.0000 -1.0000 2615567 1578716772.60 151.5056 60.0022 32.0000 1.9774 1.9781 416.3950 416.5711 0.0265 -1.0000 -1.0000 2615864 1578716772.70 151.5056 60.0022 32.0000 1.9767 1.9774 416.4371 416.6125 0.0265 -1.0000 -1.0000 2615927 1578716772.80 151.5056 60.0022 32.0000 1.9769 1.9776 416.3408 416.5167 0.0265 -1.0000 -1.0000 2615973 1578716772.90 151.4892 60.0022 32.0000 1.9762 1.9769 416.3461 416.5216 0.0265 -1.0000 -1.0000 2616051 1578716773.00 151.4606 60.0022 32.0000 1.9762 1.9769 416.3366 416.5122 0.0265 -1.0000 -1.0000 2616114 1578716773.10 151.4606 60.0022 32.0000 1.9764 1.9771 416.2630 416.4388 0.0265 -1.0000 -1.0000 2616301 1578716773.20 151.4606 60.0022 32.0000 1.9763 1.9770 416.3335 416.5102 0.0266 -1.0000 -1.0000 2616364 1578716773.30 151.4606 60.0022 32.0000 1.9771 1.9778 416.3399 416.5165 0.0266 -1.0000 -1.0000 2616426 1578716773.40 151.4606 60.0022 32.0000 1.9772 1.9779 416.4092 416.5839 0.0264 -1.0000 -1.0000 2616489 1578716773.50 151.5136 60.0022 32.0000 1.9768 1.9774 416.3407 416.5171 0.0266 -1.0000 -1.0000 2616567 1578716773.60 151.5136 60.0022 32.0000 1.9765 1.9772 416.3580 416.5335 0.0264 -1.0000 -1.0000 2616630 1578716773.70 151.5136 60.0022 32.0000 1.9768 1.9775 416.3855 416.5623 0.0266 -1.0000 -1.0000 2616958 1578716773.80 151.5136 60.0022 32.0000 1.9775 1.9782 416.3573 416.5331 0.0265 -1.0000 -1.0000 2617020 1578716773.90 151.5136 60.0022 32.0000 1.9772 1.9779 416.3776 416.5533 0.0265 -1.0000 -1.0000 2617098 1578716774.00 151.5096 60.0022 32.0000 1.9771 1.9778 416.2993 416.4749 0.0265 -1.0000 -1.0000 2617145 1578716774.10 151.5089 60.0022 32.0000 1.9768 1.9775 416.3518 416.5284 0.0265 -1.0000 -1.0000 2617223 1578716774.20 151.5089 60.0022 32.0000 1.9765 1.9772 416.4178 416.5931 0.0264 -1.0000 -1.0000 2617551 1578716774.30 151.5089 60.0022 32.0000 1.9764 1.9771 416.4707 416.6467 0.0265 -1.0000 -1.0000 2617614 1578716774.40 151.5089 60.0022 32.0000 1.9760 1.9767 416.4051 416.5823 0.0266 -1.0000 -1.0000 2617692 1578716774.50 151.5091 60.0022 32.0000 1.9763 1.9770 416.3820 416.5573 0.0264 -1.0000 -1.0000 2617754 1578716774.60 151.5113 60.0027 32.0000 1.9766 1.9773 416.3856 416.5611 0.0265 -1.0000 -1.0000 2617817 1578716774.70 151.5113 60.0027 32.0000 1.9772 1.9779 416.4511 416.6263 0.0264 -1.0000 -1.0000 2618114 1578716774.80 151.5113 60.0027 32.0000 1.9775 1.9782 416.3777 416.5538 0.0265 -1.0000 -1.0000 2618176 1578716774.90 151.5113 60.0027 32.0000 1.9767 1.9774 416.3798 416.5563 0.0267 -1.0000 -1.0000 2618239 1578716775.00 151.5113 60.0027 32.0000 1.9767 1.9774 416.3917 416.5686 0.0266 -1.0000 -1.0000 2618317 1578716775.10 151.4986 60.0027 32.0000 1.9766 1.9773 416.3175 416.4932 0.0265 -1.0000 -1.0000 2618379 1578716775.20 151.4986 60.0027 32.0000 1.9762 1.9769 416.3463 416.5219 0.0264 -1.0000 -1.0000 2618567 1578716775.30 151.4986 60.0027 32.0000 1.9769 1.9776 416.3500 416.5258 0.0266 -1.0000 -1.0000 2618630 1578716775.40 151.4986 60.0027 32.0000 1.9765 1.9772 416.3299 416.5055 0.0265 -1.0000 -1.0000 2618692 1578716775.50 151.4986 60.0027 32.0000 1.9769 1.9776 416.3296 416.5057 0.0266 -1.0000 -1.0000 2618754 1578716775.60 151.5050 60.0027 32.0000 1.9769 1.9776 416.3389 416.5147 0.0265 -1.0000 -1.0000 2618817 1578716775.70 151.5110 60.0027 32.0000 1.9768 1.9775 416.3867 416.5617 0.0264 -1.0000 -1.0000 2619051 1578716775.80 151.5110 60.0027 32.0000 1.9770 1.9777 416.3545 416.5308 0.0265 -1.0000 -1.0000 2619130 1578716775.90 151.5110 60.0027 32.0000 1.9770 1.9777 416.3781 416.5536 0.0265 -1.0000 -1.0000 2619192 1578716776.00 151.5110 60.0027 32.0000 1.9765 1.9772 416.3688 416.5455 0.0266 -1.0000 -1.0000 2619254 1578716776.10 151.5110 60.0027 32.0000 1.9763 1.9770 416.3632 416.5393 0.0265 -1.0000 -1.0000 2619333 1578716776.20 151.5075 60.0027 32.0000 1.9767 1.9773 416.3861 416.5625 0.0266 -1.0000 -1.0000 2619567 1578716776.30 151.5075 60.0027 32.0000 1.9769 1.9776 416.4190 416.5949 0.0265 -1.0000 -1.0000 2619630 1578716776.40 151.5075 60.0027 32.0000 1.9767 1.9774 416.3955 416.5706 0.0264 -1.0000 -1.0000 2619692 1578716776.50 151.5075 60.0027 32.0000 1.9768 1.9775 416.3872 416.5633 0.0265 -1.0000 -1.0000 2619754 1578716776.60 151.5075 60.0027 32.0000 1.9768 1.9774 416.3411 416.5161 0.0264 -1.0000 -1.0000 2619833 1578716776.70 151.5679 60.0027 32.0000 1.9772 1.9779 416.4879 416.6636 0.0265 -1.0000 -1.0000 2619927 1578716776.80 151.5679 60.0027 32.0000 1.9777 1.9784 416.3895 416.5652 0.0265 -1.0000 -1.0000 2619989 1578716776.90 151.5679 60.0027 32.0000 1.9777 1.9784 416.4419 416.6181 0.0266 -1.0000 -1.0000 2620067 1578716777.00 151.5679 60.0027 32.0000 1.9765 1.9772 416.3432 416.5195 0.0266 -1.0000 -1.0000 2620130 1578716777.10 151.5679 60.0027 32.0000 1.9765 1.9772 416.4184 416.5953 0.0266 -1.0000 -1.0000 2620192 1578716777.20 151.5406 60.0027 32.0000 1.9769 1.9776 416.3704 416.5460 0.0265 -1.0000 -1.0000 2620583 1578716777.30 151.4904 60.0027 32.0000 1.9763 1.9770 416.3546 416.5311 0.0266 -1.0000 -1.0000 2620645 1578716777.40 151.4904 60.0027 32.0000 1.9759 1.9766 416.3664 416.5435 0.0267 -1.0000 -1.0000 2620708 1578716777.50 151.4904 60.0027 32.0000 1.9772 1.9778 416.3316 416.5082 0.0267 -1.0000 -1.0000 2620786 1578716777.60 151.4904 60.0027 32.0000 1.9771 1.9778 416.4419 416.6186 0.0265 -1.0000 -1.0000 2620848 1578716777.70 151.4904 60.0027 32.0000 1.9763 1.9770 416.3267 416.5028 0.0266 -1.0000 -1.0000 2620911 1578716777.80 151.5286 60.0027 32.0000 1.9770 1.9777 416.3128 416.4884 0.0265 -1.0000 -1.0000 2621458 1578716777.90 151.5286 60.0027 32.0000 1.9778 1.9784 416.3467 416.5228 0.0266 -1.0000 -1.0000 2621520 1578716778.00 151.5286 60.0027 32.0000 1.9771 1.9778 416.3871 416.5639 0.0266 -1.0000 -1.0000 2621583 1578716778.10 151.5286 60.0027 32.0000 1.9778 1.9785 416.4189 416.5950 0.0265 -1.0000 -1.0000 2621661 1578716778.20 151.5286 60.0027 32.0000 1.9781 1.9788 416.4861 416.6618 0.0265 -1.0000 -1.0000 2621723 1578716778.30 151.6155 60.0027 32.0000 1.9787 1.9794 416.4401 416.6165 0.0266 -1.0000 -1.0000 2621786 1578716778.40 151.6418 60.0027 32.0000 1.9782 1.9789 416.4442 416.6201 0.0265 -1.0000 -1.0000 2621864 1578716778.50 151.6418 60.0027 32.0000 1.9778 1.9785 416.4875 416.6630 0.0265 -1.0000 -1.0000 2621927 1578716778.60 151.6418 60.0027 32.0000 1.9774 1.9781 416.4651 416.6414 0.0266 -1.0000 -1.0000 2621989 1578716778.70 151.6418 60.0027 32.0000 1.9775 1.9782 416.3446 416.5206 0.0265 -1.0000 -1.0000 2622067 1578716778.80 151.6408 60.0027 32.0000 1.9777 1.9784 416.4614 416.6368 0.0264 -1.0000 -1.0000 2622130 1578716778.90 151.6208 60.0027 32.0000 1.9778 1.9784 416.4479 416.6233 0.0265 -1.0000 -1.0000 2622192 1578716779.00 151.6208 60.0027 32.0000 1.9775 1.9782 416.4527 416.6288 0.0265 -1.0000 -1.0000 2622254 1578716779.10 151.6208 60.0027 32.0000 1.9773 1.9780 416.4890 416.6651 0.0265 -1.0000 -1.0000 2622317 1578716779.20 151.6208 60.0027 32.0000 1.9769 1.9776 416.4165 416.5921 0.0265 -1.0000 -1.0000 2622395 1578716779.30 151.6208 60.0027 32.0000 1.9770 1.9777 416.3965 416.5730 0.0266 -1.0000 -1.0000 2622458 1578716779.40 151.5150 60.0027 32.0000 1.9769 1.9776 416.4205 416.5970 0.0266 -1.0000 -1.0000 2622520 1578716779.50 151.5150 60.0027 32.0000 1.9760 1.9767 416.4144 416.5909 0.0266 -1.0000 -1.0000 2622598 1578716779.60 151.5150 60.0027 32.0000 1.9771 1.9778 416.3682 416.5445 0.0266 -1.0000 -1.0000 2622661 1578716779.70 151.5150 60.0027 32.0000 1.9768 1.9775 416.3403 416.5156 0.0264 -1.0000 -1.0000 2622723 1578716779.80 151.5150 60.0027 32.0000 1.9766 1.9773 416.4365 416.6124 0.0265 -1.0000 -1.0000 2622833 1578716779.90 151.5145 60.0026 32.0000 1.9768 1.9775 416.3656 416.5417 0.0265 -1.0000 -1.0000 2622895 1578716780.00 151.5131 60.0022 32.0000 1.9768 1.9775 416.3701 416.5454 0.0264 -1.0000 -1.0000 2622958 1578716780.10 151.5131 60.0022 32.0000 1.9766 1.9773 416.3335 416.5101 0.0266 -1.0000 -1.0000 2623020 1578716780.20 151.5131 60.0022 32.0000 1.9763 1.9770 416.4147 416.5909 0.0266 -1.0000 -1.0000 2623083 1578716780.30 151.5131 60.0022 32.0000 1.9774 1.9781 416.4221 416.5987 0.0266 -1.0000 -1.0000 2623567 1578716780.40 151.5131 60.0022 32.0000 1.9773 1.9780 416.4130 416.5895 0.0266 -1.0000 -1.0000 2623645 1578716780.50 151.5131 60.0022 32.0000 1.9765 1.9772 416.3503 416.5263 0.0266 -1.0000 -1.0000 2623708 1578716780.60 151.5230 60.0022 32.0000 1.9762 1.9769 416.3048 416.4806 0.0265 -1.0000 -1.0000 2623786 1578716780.70 151.5232 60.0022 32.0000 1.9768 1.9774 416.3541 416.5287 0.0264 -1.0000 -1.0000 2623848 1578716780.80 151.5232 60.0022 32.0000 1.9771 1.9778 416.4438 416.6197 0.0265 -1.0000 -1.0000 2623911 1578716780.90 151.5232 60.0022 32.0000 1.9773 1.9780 416.4140 416.5904 0.0266 -1.0000 -1.0000 2624208 1578716781.00 151.5232 60.0022 32.0000 1.9773 1.9780 416.3166 416.4927 0.0265 -1.0000 -1.0000 2624254 1578716781.10 151.5209 60.0022 32.0000 1.9768 1.9775 416.3730 416.5491 0.0266 -1.0000 -1.0000 2624333 1578716781.20 151.5161 60.0022 32.0000 1.9772 1.9779 416.3313 416.5077 0.0265 -1.0000 -1.0000 2624395 1578716781.30 151.5161 60.0022 32.0000 1.9771 1.9778 416.3745 416.5509 0.0266 -1.0000 -1.0000 2624458 1578716781.40 151.5161 60.0022 32.0000 1.9774 1.9781 416.3423 416.5190 0.0266 -1.0000 -1.0000 2624551 1578716781.50 151.5161 60.0022 32.0000 1.9779 1.9786 416.3703 416.5467 0.0266 -1.0000 -1.0000 2624630 1578716781.60 151.5161 60.0022 32.0000 1.9768 1.9775 416.3571 416.5327 0.0264 -1.0000 -1.0000 2624692 1578716781.70 151.5155 60.0022 32.0000 1.9764 1.9771 416.3110 416.4875 0.0266 -1.0000 -1.0000 2624754 1578716781.80 151.5155 60.0022 32.0000 1.9761 1.9768 416.3480 416.5245 0.0265 -1.0000 -1.0000 2624833 1578716781.90 151.5155 60.0022 32.0000 1.9757 1.9764 416.4116 416.5875 0.0266 -1.0000 -1.0000 2625067 1578716782.00 151.5155 60.0022 32.0000 1.9768 1.9775 416.4448 416.6218 0.0266 -1.0000 -1.0000 2625130 1578716782.10 151.5155 60.0022 32.0000 1.9773 1.9780 416.4504 416.6264 0.0265 -1.0000 -1.0000 2625208 1578716782.20 151.5272 60.0022 32.0000 1.9767 1.9774 416.4083 416.5842 0.0265 -1.0000 -1.0000 2625254 1578716782.30 151.5313 60.0022 32.0000 1.9773 1.9780 416.3793 416.5552 0.0265 -1.0000 -1.0000 2625333 1578716782.40 151.5313 60.0022 32.0000 1.9770 1.9777 416.4076 416.5835 0.0265 -1.0000 -1.0000 2625817 1578716782.50 151.5313 60.0022 32.0000 1.9767 1.9774 416.3508 416.5270 0.0266 -1.0000 -1.0000 2625879 1578716782.60 151.5313 60.0022 32.0000 1.9764 1.9771 416.4445 416.6208 0.0265 -1.0000 -1.0000 2625958 1578716782.70 151.5332 60.0022 32.0000 1.9768 1.9774 416.4497 416.6255 0.0265 -1.0000 -1.0000 2626020 1578716782.80 151.5754 60.0022 32.0000 1.9768 1.9775 416.3900 416.5669 0.0266 -1.0000 -1.0000 2626083 1578716782.90 151.5754 60.0022 32.0000 1.9765 1.9772 416.4076 416.5835 0.0265 -1.0000 -1.0000 2626317 1578716783.00 151.5754 60.0022 32.0000 1.9772 1.9779 416.3665 416.5426 0.0265 -1.0000 -1.0000 2626379 1578716783.10 151.5754 60.0022 32.0000 1.9769 1.9776 416.3398 416.5164 0.0266 -1.0000 -1.0000 2626442 1578716783.20 151.5754 60.0022 32.0000 1.9772 1.9778 416.4298 416.6059 0.0265 -1.0000 -1.0000 2626520 1578716783.30 151.5754 60.0022 32.0000 1.9770 1.9777 416.4097 416.5852 0.0264 -1.0000 -1.0000 2626583 1578716783.40 151.5397 60.0022 32.0000 1.9770 1.9776 416.4278 416.6042 0.0266 -1.0000 -1.0000 2626833 1578716783.50 151.5397 60.0022 32.0000 1.9770 1.9777 416.3860 416.5626 0.0267 -1.0000 -1.0000 2626895 1578716783.60 151.5397 60.0022 32.0000 1.9768 1.9775 416.3927 416.5693 0.0266 -1.0000 -1.0000 2626958 1578716783.70 151.5397 60.0022 32.0000 1.9767 1.9774 416.3092 416.4843 0.0264 -1.0000 -1.0000 2627020 1578716783.80 151.5397 60.0022 32.0000 1.9768 1.9775 416.3948 416.5706 0.0265 -1.0000 -1.0000 2627098 1578716783.90 151.5397 60.0022 32.0000 1.9766 1.9773 416.3532 416.5287 0.0264 -1.0000 -1.0000 2627364 1578716784.00 151.5679 60.0022 32.0000 1.9765 1.9772 416.3166 416.4941 0.0267 -1.0000 -1.0000 2627426 1578716784.10 151.5679 60.0022 32.0000 1.9768 1.9775 416.3523 416.5273 0.0264 -1.0000 -1.0000 2627504 1578716784.20 151.5679 60.0022 32.0000 1.9777 1.9784 416.4091 416.5849 0.0265 -1.0000 -1.0000 2627567 1578716784.30 151.5679 60.0022 32.0000 1.9765 1.9772 416.4380 416.6139 0.0265 -1.0000 -1.0000 2627630 1578716784.40 151.5679 60.0022 32.0000 1.9765 1.9772 416.3937 416.5699 0.0265 -1.0000 -1.0000 2627708 1578716784.50 151.5138 60.0022 32.0000 1.9773 1.9779 416.4375 416.6134 0.0264 -1.0000 -1.0000 2627801 1578716784.60 151.5138 60.0022 32.0000 1.9769 1.9776 416.3617 416.5374 0.0265 -1.0000 -1.0000 2627879 1578716784.70 151.5138 60.0022 32.0000 1.9771 1.9778 416.3747 416.5513 0.0266 -1.0000 -1.0000 2627942 1578716784.80 151.5138 60.0022 32.0000 1.9771 1.9777 416.4015 416.5774 0.0265 -1.0000 -1.0000 2628004 1578716784.90 151.5138 60.0022 32.0000 1.9767 1.9774 416.3756 416.5515 0.0265 -1.0000 -1.0000 2628083 1578716785.00 151.5130 60.0022 32.0000 1.9770 1.9777 416.3730 416.5495 0.0266 -1.0000 -1.0000 2628301 1578716785.10 151.5088 60.0020 32.0000 1.9772 1.9779 416.3283 416.5041 0.0265 -1.0000 -1.0000 2628364 1578716785.20 151.5088 60.0020 32.0000 1.9768 1.9775 416.4432 416.6200 0.0266 -1.0000 -1.0000 2628458 1578716785.30 151.5088 60.0020 32.0000 1.9772 1.9778 416.3715 416.5480 0.0266 -1.0000 -1.0000 2628520 1578716785.40 151.5088 60.0020 32.0000 1.9771 1.9778 416.3813 416.5572 0.0265 -1.0000 -1.0000 2628583 1578716785.50 151.5088 60.0020 32.0000 1.9764 1.9770 416.3708 416.5467 0.0265 -1.0000 -1.0000 2629317 1578716785.60 151.5290 60.0020 32.0000 1.9762 1.9769 416.3612 416.5368 0.0265 -1.0000 -1.0000 2629379 1578716785.70 151.5290 60.0020 32.0000 1.9773 1.9780 416.3767 416.5549 0.0268 -1.0000 -1.0000 2629442 1578716785.80 151.5290 60.0020 32.0000 1.9770 1.9777 416.3579 416.5334 0.0265 -1.0000 -1.0000 2629520 1578716785.90 151.5290 60.0020 32.0000 1.9771 1.9778 416.3779 416.5538 0.0265 -1.0000 -1.0000 2629583 1578716786.00 151.5290 60.0020 32.0000 1.9769 1.9776 416.3839 416.5599 0.0265 -1.0000 -1.0000 2629645 1578716786.10 151.5176 60.0020 32.0000 1.9764 1.9771 416.3882 416.5635 0.0265 -1.0000 -1.0000 2629723 1578716786.20 151.4989 60.0020 32.0000 1.9761 1.9768 416.3505 416.5267 0.0266 -1.0000 -1.0000 2629786 1578716786.30 151.4989 60.0020 32.0000 1.9768 1.9775 416.3297 416.5056 0.0265 -1.0000 -1.0000 2629848 1578716786.40 151.4989 60.0020 32.0000 1.9767 1.9774 416.3615 416.5371 0.0265 -1.0000 -1.0000 2629911 1578716786.50 151.4989 60.0020 32.0000 1.9763 1.9769 416.3425 416.5196 0.0267 -1.0000 -1.0000 2629973 1578716786.60 151.4989 60.0020 32.0000 1.9762 1.9769 416.3362 416.5133 0.0267 -1.0000 -1.0000 2630051 1578716786.70 151.4859 60.0020 32.0000 1.9767 1.9774 416.2682 416.4450 0.0266 -1.0000 -1.0000 2630114 1578716786.80 151.4859 60.0020 32.0000 1.9769 1.9776 416.3211 416.4976 0.0265 -1.0000 -1.0000 2630176 1578716786.90 151.4859 60.0020 32.0000 1.9769 1.9776 416.3629 416.5383 0.0264 -1.0000 -1.0000 2630254 1578716787.00 151.4859 60.0020 32.0000 1.9769 1.9776 416.3563 416.5331 0.0267 -1.0000 -1.0000 2630317 1578716787.10 151.4859 60.0020 32.0000 1.9768 1.9775 416.3294 416.5059 0.0267 -1.0000 -1.0000 2630379 1578716787.20 151.5247 60.0020 32.0000 1.9773 1.9780 416.3326 416.5093 0.0266 -1.0000 -1.0000 2630458 1578716787.30 151.5369 60.0020 32.0000 1.9771 1.9778 416.4018 416.5768 0.0264 -1.0000 -1.0000 2630520 1578716787.40 151.5369 60.0020 32.0000 1.9776 1.9782 416.3706 416.5474 0.0267 -1.0000 -1.0000 2630583 1578716787.50 151.5369 60.0020 32.0000 1.9767 1.9774 416.4256 416.6020 0.0266 -1.0000 -1.0000 2630661 1578716787.60 151.5369 60.0020 32.0000 1.9771 1.9778 416.4156 416.5916 0.0265 -1.0000 -1.0000 2630723 1578716787.70 151.5321 60.0020 32.0000 1.9767 1.9774 416.3933 416.5697 0.0266 -1.0000 -1.0000 2630786 1578716787.80 151.4698 60.0020 32.0000 1.9772 1.9779 416.3414 416.5186 0.0267 -1.0000 -1.0000 2630848 1578716787.90 151.4698 60.0020 32.0000 1.9766 1.9773 416.3606 416.5376 0.0266 -1.0000 -1.0000 2630911 1578716788.00 151.4698 60.0020 32.0000 1.9768 1.9775 416.4384 416.6138 0.0264 -1.0000 -1.0000 2630973 1578716788.10 151.4698 60.0020 32.0000 1.9773 1.9780 416.4273 416.6029 0.0265 -1.0000 -1.0000 2631317 1578716788.20 151.4698 60.0020 32.0000 1.9772 1.9779 416.4489 416.6249 0.0265 -1.0000 -1.0000 2631379 1578716788.30 151.4842 60.0020 32.0000 1.9772 1.9779 416.4473 416.6240 0.0266 -1.0000 -1.0000 2631442 1578716788.40 151.4842 60.0020 32.0000 1.9772 1.9778 416.4450 416.6210 0.0266 -1.0000 -1.0000 2631520 1578716788.50 151.4842 60.0020 32.0000 1.9763 1.9770 416.3777 416.5541 0.0265 -1.0000 -1.0000 2631567 1578716788.60 151.4842 60.0020 32.0000 1.9766 1.9773 416.3135 416.4896 0.0265 -1.0000 -1.0000 2631708 1578716788.70 151.4842 60.0020 32.0000 1.9772 1.9779 416.4095 416.5851 0.0265 -1.0000 -1.0000 2631770 1578716788.80 151.5017 60.0020 32.0000 1.9768 1.9774 416.3454 416.5220 0.0267 -1.0000 -1.0000 2631833 1578716788.90 151.5236 60.0020 32.0000 1.9764 1.9771 416.3728 416.5489 0.0265 -1.0000 -1.0000 2631911 1578716789.00 151.5236 60.0020 32.0000 1.9771 1.9778 416.3359 416.5129 0.0266 -1.0000 -1.0000 2631973 1578716789.10 151.5236 60.0020 32.0000 1.9765 1.9772 416.3569 416.5329 0.0266 -1.0000 -1.0000 2632317 1578716789.20 151.5236 60.0020 32.0000 1.9770 1.9777 416.3834 416.5600 0.0266 -1.0000 -1.0000 2632379 1578716789.30 151.5236 60.0020 32.0000 1.9770 1.9777 416.4398 416.6154 0.0265 -1.0000 -1.0000 2632442 1578716789.40 151.5261 60.0020 32.0000 1.9766 1.9773 416.3522 416.5286 0.0266 -1.0000 -1.0000 2632504 1578716789.50 151.5261 60.0020 32.0000 1.9771 1.9778 416.3250 416.5014 0.0266 -1.0000 -1.0000 2632583 1578716789.60 151.5261 60.0020 32.0000 1.9771 1.9778 416.3150 416.4921 0.0267 -1.0000 -1.0000 2632958 1578716789.70 151.5261 60.0020 32.0000 1.9769 1.9776 416.3417 416.5177 0.0265 -1.0000 -1.0000 2633020 1578716789.80 151.5261 60.0020 32.0000 1.9763 1.9770 416.3415 416.5175 0.0265 -1.0000 -1.0000 2633098 1578716789.90 151.5221 60.0018 32.0000 1.9761 1.9768 416.3607 416.5375 0.0266 -1.0000 -1.0000 2633161 1578716790.00 151.5216 60.0018 32.0000 1.9766 1.9773 416.3574 416.5337 0.0266 -1.0000 -1.0000 2633223 1578716790.10 151.5216 60.0018 32.0000 1.9766 1.9773 416.3416 416.5189 0.0268 -1.0000 -1.0000 2633317 1578716790.20 151.5216 60.0018 32.0000 1.9763 1.9770 416.3139 416.4902 0.0265 -1.0000 -1.0000 2633379 1578716790.30 151.5216 60.0018 32.0000 1.9769 1.9776 416.3554 416.5324 0.0267 -1.0000 -1.0000 2633442 1578716790.40 151.5216 60.0018 32.0000 1.9768 1.9775 416.4183 416.5950 0.0266 -1.0000 -1.0000 2633520 1578716790.50 151.5025 60.0018 32.0000 1.9769 1.9776 416.3445 416.5202 0.0265 -1.0000 -1.0000 2633583 1578716790.60 151.5025 60.0018 32.0000 1.9770 1.9777 416.3684 416.5449 0.0266 -1.0000 -1.0000 2633973 1578716790.70 151.5025 60.0018 32.0000 1.9766 1.9773 416.3744 416.5510 0.0266 -1.0000 -1.0000 2634036 1578716790.80 151.5025 60.0018 32.0000 1.9766 1.9773 416.3249 416.5013 0.0266 -1.0000 -1.0000 2634098 1578716790.90 151.5025 60.0018 32.0000 1.9769 1.9776 416.2784 416.4544 0.0265 -1.0000 -1.0000 2634161 1578716791.00 151.4731 60.0018 32.0000 1.9761 1.9768 416.3598 416.5354 0.0264 -1.0000 -1.0000 2634223 1578716791.10 151.4646 60.0018 32.0000 1.9772 1.9779 416.4157 416.5914 0.0265 -1.0000 -1.0000 2634286 1578716791.20 151.4646 60.0018 32.0000 1.9763 1.9770 416.2971 416.4735 0.0266 -1.0000 -1.0000 2634489 1578716791.30 151.4646 60.0018 32.0000 1.9768 1.9775 416.3250 416.5019 0.0266 -1.0000 -1.0000 2634551 1578716791.40 151.4646 60.0018 32.0000 1.9771 1.9778 416.3723 416.5486 0.0266 -1.0000 -1.0000 2634614 1578716791.50 151.4646 60.0018 32.0000 1.9771 1.9778 416.3265 416.5029 0.0266 -1.0000 -1.0000 2634692 1578716791.60 151.5154 60.0018 32.0000 1.9769 1.9776 416.2903 416.4671 0.0266 -1.0000 -1.0000 2634754 1578716791.70 151.5154 60.0018 32.0000 1.9778 1.9785 416.3747 416.5512 0.0267 -1.0000 -1.0000 2634817 1578716791.80 151.5154 60.0018 32.0000 1.9766 1.9773 416.3767 416.5539 0.0267 -1.0000 -1.0000 2634895 1578716791.90 151.5154 60.0018 32.0000 1.9767 1.9773 416.4034 416.5792 0.0266 -1.0000 -1.0000 2634958 1578716792.00 151.5154 60.0018 32.0000 1.9764 1.9771 416.3038 416.4815 0.0267 -1.0000 -1.0000 2635020 1578716792.10 151.4373 60.0018 32.0000 1.9755 1.9762 416.3265 416.5024 0.0265 -1.0000 -1.0000 2635098 1578716792.20 151.4300 60.0018 32.0000 1.9762 1.9769 416.2634 416.4403 0.0267 -1.0000 -1.0000 2635333 1578716792.30 151.4300 60.0018 32.0000 1.9769 1.9776 416.3624 416.5393 0.0267 -1.0000 -1.0000 2635395 1578716792.40 151.4300 60.0018 32.0000 1.9765 1.9771 416.3099 416.4866 0.0266 -1.0000 -1.0000 2635458 1578716792.50 151.4300 60.0018 32.0000 1.9773 1.9780 416.4339 416.6103 0.0266 -1.0000 -1.0000 2635520 1578716792.60 151.4498 60.0018 32.0000 1.9773 1.9780 416.3009 416.4764 0.0265 -1.0000 -1.0000 2635598 1578716792.70 151.5325 60.0018 32.0000 1.9764 1.9771 416.3735 416.5505 0.0267 -1.0000 -1.0000 2636067 1578716792.80 151.5325 60.0018 32.0000 1.9769 1.9776 416.4419 416.6185 0.0266 -1.0000 -1.0000 2636145 1578716792.90 151.5325 60.0018 32.0000 1.9763 1.9769 416.3744 416.5500 0.0265 -1.0000 -1.0000 2636208 1578716793.00 151.5325 60.0018 32.0000 1.9770 1.9777 416.4106 416.5870 0.0266 -1.0000 -1.0000 2636270 1578716793.10 151.5325 60.0018 32.0000 1.9768 1.9775 416.4055 416.5823 0.0267 -1.0000 -1.0000 2636333 1578716793.20 151.4922 60.0018 32.0000 1.9774 1.9780 416.3659 416.5428 0.0266 -1.0000 -1.0000 2636567 1578716793.30 151.4922 60.0018 32.0000 1.9769 1.9776 416.3867 416.5627 0.0265 -1.0000 -1.0000 2636630 1578716793.40 151.4922 60.0018 32.0000 1.9771 1.9778 416.3269 416.5031 0.0266 -1.0000 -1.0000 2636692 1578716793.50 151.4922 60.0018 32.0000 1.9765 1.9772 416.3646 416.5409 0.0266 -1.0000 -1.0000 2636770 1578716793.60 151.4922 60.0018 32.0000 1.9771 1.9778 416.4029 416.5795 0.0266 -1.0000 -1.0000 2636833 1578716793.70 151.4612 60.0018 32.0000 1.9764 1.9771 416.3733 416.5494 0.0265 -1.0000 -1.0000 2637067 1578716793.80 151.4534 60.0018 32.0000 1.9766 1.9773 416.3453 416.5206 0.0265 -1.0000 -1.0000 2637130 1578716793.90 151.4534 60.0018 32.0000 1.9762 1.9769 416.3662 416.5434 0.0267 -1.0000 -1.0000 2637192 1578716794.00 151.4534 60.0018 32.0000 1.9770 1.9777 416.3317 416.5079 0.0265 -1.0000 -1.0000 2637270 1578716794.10 151.4534 60.0018 32.0000 1.9769 1.9775 416.3186 416.4951 0.0266 -1.0000 -1.0000 2637333 1578716794.20 151.4530 60.0018 32.0000 1.9765 1.9772 416.4551 416.6321 0.0267 -1.0000 -1.0000 2637708 1578716794.30 151.4456 60.0018 32.0000 1.9772 1.9779 416.4476 416.6250 0.0267 -1.0000 -1.0000 2637786 1578716794.40 151.4456 60.0018 32.0000 1.9776 1.9783 416.4122 416.5894 0.0267 -1.0000 -1.0000 2637848 1578716794.50 151.4456 60.0018 32.0000 1.9771 1.9777 416.3575 416.5333 0.0265 -1.0000 -1.0000 2637911 1578716794.60 151.4456 60.0018 32.0000 1.9768 1.9774 416.3809 416.5572 0.0266 -1.0000 -1.0000 2637989 1578716794.70 151.4456 60.0018 32.0000 1.9773 1.9779 416.4069 416.5841 0.0267 -1.0000 -1.0000 2638208 1578716794.80 151.5121 60.0019 32.0000 1.9771 1.9778 416.3687 416.5455 0.0266 -1.0000 -1.0000 2638286 1578716794.90 151.5239 60.0020 32.0000 1.9770 1.9777 416.4593 416.6362 0.0266 -1.0000 -1.0000 2638348 1578716795.00 151.5239 60.0020 32.0000 1.9768 1.9775 416.4070 416.5836 0.0266 -1.0000 -1.0000 2638411 1578716795.10 151.5239 60.0020 32.0000 1.9762 1.9769 416.4007 416.5768 0.0265 -1.0000 -1.0000 2638473 1578716795.20 151.5239 60.0020 32.0000 1.9767 1.9773 416.3809 416.5566 0.0265 -1.0000 -1.0000 2638551 1578716795.30 151.5239 60.0020 32.0000 1.9768 1.9775 416.3307 416.5068 0.0265 -1.0000 -1.0000 2638614 1578716795.40 151.4808 60.0020 32.0000 1.9769 1.9776 416.3913 416.5673 0.0265 -1.0000 -1.0000 2638676 1578716795.50 151.4808 60.0020 32.0000 1.9767 1.9774 416.4642 416.6407 0.0266 -1.0000 -1.0000 2638754 1578716795.60 151.4808 60.0020 32.0000 1.9768 1.9775 416.4321 416.6094 0.0267 -1.0000 -1.0000 2638817 1578716795.70 151.4808 60.0020 32.0000 1.9763 1.9770 416.3130 416.4902 0.0267 -1.0000 -1.0000 2638879 1578716795.80 151.4808 60.0020 32.0000 1.9767 1.9774 416.2362 416.4128 0.0266 -1.0000 -1.0000 2638942 1578716795.90 151.4947 60.0020 32.0000 1.9773 1.9780 416.3914 416.5675 0.0266 -1.0000 -1.0000 2639004 1578716796.00 151.4947 60.0020 32.0000 1.9769 1.9776 416.3339 416.5106 0.0266 -1.0000 -1.0000 2639067 1578716796.10 151.4947 60.0020 32.0000 1.9762 1.9769 416.2821 416.4591 0.0267 -1.0000 -1.0000 2639145 1578716796.20 151.4947 60.0020 32.0000 1.9767 1.9774 416.3494 416.5258 0.0266 -1.0000 -1.0000 2639208 1578716796.30 151.4947 60.0020 32.0000 1.9764 1.9771 416.4186 416.5944 0.0264 -1.0000 -1.0000 2639598 1578716796.40 151.5024 60.0020 32.0000 1.9769 1.9776 416.4426 416.6187 0.0266 -1.0000 -1.0000 2639676 1578716796.50 151.5269 60.0020 32.0000 1.9771 1.9778 416.3884 416.5651 0.0266 -1.0000 -1.0000 2639739 1578716796.60 151.5269 60.0020 32.0000 1.9767 1.9774 416.3926 416.5697 0.0267 -1.0000 -1.0000 2639801 1578716796.70 151.5269 60.0020 32.0000 1.9774 1.9781 416.3980 416.5745 0.0265 -1.0000 -1.0000 2639864 1578716796.80 151.5269 60.0020 32.0000 1.9772 1.9778 416.3929 416.5683 0.0265 -1.0000 -1.0000 2640098 1578716796.90 151.5269 60.0020 32.0000 1.9762 1.9769 416.4105 416.5868 0.0266 -1.0000 -1.0000 2640161 1578716797.00 151.5078 60.0020 32.0000 1.9766 1.9773 416.4077 416.5849 0.0268 -1.0000 -1.0000 2640223 1578716797.10 151.5078 60.0020 32.0000 1.9768 1.9775 416.3984 416.5757 0.0267 -1.0000 -1.0000 2640286 1578716797.20 151.5078 60.0020 32.0000 1.9771 1.9778 416.4087 416.5857 0.0266 -1.0000 -1.0000 2640364 1578716797.30 151.5078 60.0020 32.0000 1.9768 1.9775 416.3582 416.5346 0.0267 -1.0000 -1.0000 2640598 1578716797.40 151.5078 60.0020 32.0000 1.9772 1.9779 416.3704 416.5476 0.0267 -1.0000 -1.0000 2640661 1578716797.50 151.5078 60.0020 32.0000 1.9774 1.9781 416.4406 416.6173 0.0267 -1.0000 -1.0000 2640723 1578716797.60 151.5377 60.0020 32.0000 1.9769 1.9776 416.3517 416.5290 0.0267 -1.0000 -1.0000 2640786 1578716797.70 151.5444 60.0020 32.0000 1.9771 1.9778 416.3489 416.5252 0.0265 -1.0000 -1.0000 2640848 1578716797.80 151.5444 60.0020 32.0000 1.9764 1.9771 416.4235 416.5992 0.0265 -1.0000 -1.0000 2641083 1578716797.90 151.5444 60.0020 32.0000 1.9767 1.9774 416.3913 416.5682 0.0267 -1.0000 -1.0000 2641145 1578716798.00 151.5444 60.0020 32.0000 1.9769 1.9776 416.3100 416.4869 0.0266 -1.0000 -1.0000 2641208 1578716798.10 151.5123 60.0020 32.0000 1.9764 1.9771 416.4529 416.6284 0.0265 -1.0000 -1.0000 2641286 1578716798.20 151.5123 60.0020 32.0000 1.9777 1.9784 416.4929 416.6706 0.0267 -1.0000 -1.0000 2641348 1578716798.30 151.5123 60.0020 32.0000 1.9774 1.9781 416.4041 416.5802 0.0265 -1.0000 -1.0000 2641411 1578716798.40 151.5123 60.0020 32.0000 1.9768 1.9775 416.5034 416.6793 0.0265 -1.0000 -1.0000 2642208 1578716798.50 151.5123 60.0020 32.0000 1.9769 1.9776 416.3170 416.4935 0.0266 -1.0000 -1.0000 2642270 1578716798.60 151.5123 60.0020 32.0000 1.9767 1.9774 416.3099 416.4872 0.0268 -1.0000 -1.0000 2642348 1578716798.70 151.5324 60.0020 32.0000 1.9770 1.9777 416.3400 416.5173 0.0267 -1.0000 -1.0000 2642411 1578716798.80 151.5324 60.0020 32.0000 1.9765 1.9772 416.4533 416.6311 0.0267 -1.0000 -1.0000 2642473 1578716798.90 151.5324 60.0020 32.0000 1.9764 1.9771 416.3603 416.5362 0.0265 -1.0000 -1.0000 2642536 1578716799.00 151.5324 60.0020 32.0000 1.9762 1.9769 416.4893 416.6654 0.0266 -1.0000 -1.0000 2642598 1578716799.10 151.5324 60.0020 32.0000 1.9769 1.9776 416.4781 416.6545 0.0266 -1.0000 -1.0000 2642661 1578716799.20 151.5096 60.0020 32.0000 1.9768 1.9775 416.4126 416.5898 0.0267 -1.0000 -1.0000 2642739 1578716799.30 151.5096 60.0020 32.0000 1.9763 1.9770 416.4308 416.6069 0.0265 -1.0000 -1.0000 2642801 1578716799.40 151.5096 60.0020 32.0000 1.9769 1.9776 416.3972 416.5730 0.0265 -1.0000 -1.0000 2643333 1578716799.50 151.5096 60.0020 32.0000 1.9773 1.9780 416.3794 416.5564 0.0267 -1.0000 -1.0000 2643411 1578716799.60 151.5096 60.0020 32.0000 1.9769 1.9776 416.3516 416.5287 0.0267 -1.0000 -1.0000 2643473 1578716799.70 151.5127 60.0020 32.0000 1.9767 1.9774 416.4272 416.6039 0.0266 -1.0000 -1.0000 2643536 1578716799.80 151.5157 60.0020 32.0000 1.9772 1.9779 416.3312 416.5078 0.0266 -1.0000 -1.0000 2643614 1578716799.90 151.5157 60.0020 32.0000 1.9763 1.9770 416.3066 416.4828 0.0266 -1.0000 -1.0000 2643676 1578716800.00 151.5157 60.0020 32.0000 1.9764 1.9771 416.3298 416.5068 0.0267 -1.0000 -1.0000 2643739 1578716800.10 151.5157 60.0020 32.0000 1.9771 1.9778 416.2616 416.4386 0.0267 -1.0000 -1.0000 2643801 1578716800.20 151.5157 60.0020 32.0000 1.9763 1.9770 416.3575 416.5345 0.0267 -1.0000 -1.0000 2643864 1578716800.30 151.5157 60.0020 32.0000 1.9765 1.9772 416.3897 416.5667 0.0267 -1.0000 -1.0000 2643926 1578716800.40 151.5160 60.0020 32.0000 1.9765 1.9772 416.3548 416.5330 0.0268 -1.0000 -1.0000 2644004 1578716800.50 151.5409 60.0020 32.0000 1.9773 1.9780 416.2989 416.4754 0.0266 -1.0000 -1.0000 2644067 1578716800.60 151.5409 60.0020 32.0000 1.9765 1.9772 416.4126 416.5888 0.0266 -1.0000 -1.0000 2644145 1578716800.70 151.5409 60.0020 32.0000 1.9771 1.9778 416.4188 416.5956 0.0267 -1.0000 -1.0000 2644208 1578716800.80 151.5409 60.0020 32.0000 1.9768 1.9775 416.3798 416.5567 0.0266 -1.0000 -1.0000 2644270 1578716800.90 151.5409 60.0020 32.0000 1.9772 1.9779 416.3947 416.5716 0.0267 -1.0000 -1.0000 2644333 1578716801.00 151.5185 60.0020 32.0000 1.9773 1.9780 416.3345 416.5107 0.0265 -1.0000 -1.0000 2644395 1578716801.10 151.5185 60.0020 32.0000 1.9765 1.9772 416.4083 416.5855 0.0267 -1.0000 -1.0000 2644458 1578716801.20 151.5185 60.0020 32.0000 1.9768 1.9775 416.3811 416.5578 0.0266 -1.0000 -1.0000 2644536 1578716801.30 151.5185 60.0020 32.0000 1.9766 1.9773 416.3925 416.5693 0.0266 -1.0000 -1.0000 2644598 1578716801.40 151.5185 60.0020 32.0000 1.9769 1.9776 416.3856 416.5627 0.0267 -1.0000 -1.0000 2644661 1578716801.50 151.5185 60.0020 32.0000 1.9771 1.9778 416.4410 416.6185 0.0268 -1.0000 -1.0000 2644848 1578716801.60 151.5185 60.0020 32.0000 1.9763 1.9770 416.4279 416.6055 0.0268 -1.0000 -1.0000 2644911 1578716801.70 151.4847 60.0020 32.0000 1.9769 1.9776 416.3808 416.5579 0.0267 -1.0000 -1.0000 2644973 1578716801.80 151.4847 60.0020 32.0000 1.9766 1.9773 416.3159 416.4928 0.0266 -1.0000 -1.0000 2645051 1578716801.90 151.4847 60.0020 32.0000 1.9768 1.9775 416.3393 416.5155 0.0266 -1.0000 -1.0000 2645114 1578716802.00 151.4847 60.0020 32.0000 1.9763 1.9770 416.3749 416.5514 0.0266 -1.0000 -1.0000 2645567 1578716802.10 151.4847 60.0020 32.0000 1.9769 1.9776 416.3736 416.5504 0.0266 -1.0000 -1.0000 2645630 1578716802.20 151.5985 60.0020 32.0000 1.9776 1.9783 416.4307 416.6081 0.0268 -1.0000 -1.0000 2645692 1578716802.30 151.6237 60.0020 32.0000 1.9777 1.9784 416.3822 416.5592 0.0266 -1.0000 -1.0000 2645754 1578716802.40 151.6237 60.0020 32.0000 1.9771 1.9778 416.4853 416.6617 0.0265 -1.0000 -1.0000 2645833 1578716802.50 151.6237 60.0020 32.0000 1.9778 1.9785 416.4288 416.6046 0.0265 -1.0000 -1.0000 2645895 1578716802.60 151.6237 60.0020 32.0000 1.9781 1.9788 416.4441 416.6207 0.0266 -1.0000 -1.0000 2645973 1578716802.70 151.6237 60.0020 32.0000 1.9775 1.9782 416.4776 416.6541 0.0266 -1.0000 -1.0000 2646036 1578716802.80 151.6480 60.0020 32.0000 1.9774 1.9780 416.4120 416.5887 0.0267 -1.0000 -1.0000 2646098 1578716802.90 151.6480 60.0020 32.0000 1.9772 1.9779 416.4276 416.6048 0.0267 -1.0000 -1.0000 2646161 1578716803.00 151.6480 60.0020 32.0000 1.9775 1.9782 416.4041 416.5814 0.0267 -1.0000 -1.0000 2646333 1578716803.10 151.6480 60.0020 32.0000 1.9775 1.9782 416.3908 416.5680 0.0267 -1.0000 -1.0000 2646395 1578716803.20 151.6480 60.0020 32.0000 1.9774 1.9781 416.4152 416.5934 0.0269 -1.0000 -1.0000 2646473 1578716803.30 151.5115 60.0020 32.0000 1.9770 1.9777 416.3828 416.5601 0.0267 -1.0000 -1.0000 2646536 1578716803.40 151.4958 60.0020 32.0000 1.9772 1.9779 416.3764 416.5529 0.0266 -1.0000 -1.0000 2646598 1578716803.50 151.4958 60.0020 32.0000 1.9765 1.9772 416.3359 416.5127 0.0267 -1.0000 -1.0000 2646958 1578716803.60 151.4958 60.0020 32.0000 1.9759 1.9766 416.3538 416.5310 0.0267 -1.0000 -1.0000 2647020 1578716803.70 151.4958 60.0020 32.0000 1.9764 1.9771 416.3703 416.5472 0.0266 -1.0000 -1.0000 2647083 1578716803.80 151.4958 60.0020 32.0000 1.9760 1.9767 416.3109 416.4872 0.0266 -1.0000 -1.0000 2647161 1578716803.90 151.4252 60.0020 32.0000 1.9765 1.9772 416.3751 416.5513 0.0265 -1.0000 -1.0000 2647223 1578716804.00 151.4169 60.0020 32.0000 1.9760 1.9767 416.3778 416.5548 0.0267 -1.0000 -1.0000 2647286 1578716804.10 151.4169 60.0020 32.0000 1.9764 1.9771 416.3678 416.5451 0.0267 -1.0000 -1.0000 2647567 1578716804.20 151.4169 60.0020 32.0000 1.9765 1.9772 416.3462 416.5225 0.0266 -1.0000 -1.0000 2647630 1578716804.30 151.4169 60.0020 32.0000 1.9763 1.9770 416.3584 416.5345 0.0265 -1.0000 -1.0000 2647708 1578716804.40 151.4189 60.0020 32.0000 1.9770 1.9777 416.3543 416.5300 0.0266 -1.0000 -1.0000 2647770 1578716804.50 151.4411 60.0020 32.0000 1.9773 1.9780 416.3255 416.5033 0.0268 -1.0000 -1.0000 2647833 1578716804.60 151.4411 60.0020 32.0000 1.9767 1.9774 416.3775 416.5545 0.0267 -1.0000 -1.0000 2648130 1578716804.70 151.4411 60.0020 32.0000 1.9761 1.9768 416.4027 416.5808 0.0268 -1.0000 -1.0000 2648192 1578716804.80 151.4411 60.0020 32.0000 1.9760 1.9767 416.4007 416.5777 0.0266 -1.0000 -1.0000 2648254 1578716804.90 151.4411 60.0020 32.0000 1.9768 1.9775 416.3893 416.5663 0.0267 -1.0000 -1.0000 2648333 1578716805.00 151.4411 60.0020 32.0000 1.9763 1.9770 416.3124 416.4888 0.0265 -1.0000 -1.0000 2648395 1578716805.10 151.4411 60.0020 32.0000 1.9761 1.9768 416.3577 416.5338 0.0266 -1.0000 -1.0000 2648473 1578716805.20 151.4461 60.0021 32.0000 1.9757 1.9764 416.3305 416.5073 0.0266 -1.0000 -1.0000 2648551 1578716805.30 151.4587 60.0024 32.0000 1.9754 1.9761 416.3463 416.5234 0.0267 -1.0000 -1.0000 2648614 1578716805.40 151.4587 60.0024 32.0000 1.9764 1.9771 416.3061 416.4828 0.0267 -1.0000 -1.0000 2648676 1578716805.50 151.4587 60.0024 32.0000 1.9770 1.9776 416.3920 416.5687 0.0266 -1.0000 -1.0000 2648739 1578716805.60 151.4587 60.0024 32.0000 1.9768 1.9775 416.3121 416.4877 0.0266 -1.0000 -1.0000 2648801 1578716805.70 151.4757 60.0024 32.0000 1.9759 1.9766 416.3256 416.5034 0.0267 -1.0000 -1.0000 2648879 1578716805.80 151.4757 60.0024 32.0000 1.9769 1.9776 416.3450 416.5217 0.0266 -1.0000 -1.0000 2648942 1578716805.90 151.4757 60.0024 32.0000 1.9765 1.9772 416.4299 416.6067 0.0267 -1.0000 -1.0000 2649004 1578716806.00 151.4757 60.0024 32.0000 1.9769 1.9776 416.3362 416.5133 0.0267 -1.0000 -1.0000 2649067 1578716806.10 151.4757 60.0024 32.0000 1.9764 1.9771 416.3439 416.5217 0.0268 -1.0000 -1.0000 2649708 1578716806.20 151.4757 60.0024 32.0000 1.9768 1.9775 416.4028 416.5795 0.0266 -1.0000 -1.0000 2649786 1578716806.30 151.4709 60.0024 32.0000 1.9761 1.9768 416.3583 416.5354 0.0267 -1.0000 -1.0000 2649848 1578716806.40 151.4709 60.0024 32.0000 1.9771 1.9778 416.4456 416.6226 0.0267 -1.0000 -1.0000 2649911 1578716806.50 151.4709 60.0024 32.0000 1.9765 1.9772 416.4217 416.5990 0.0267 -1.0000 -1.0000 2649973 1578716806.60 151.4709 60.0024 32.0000 1.9767 1.9774 416.3981 416.5750 0.0266 -1.0000 -1.0000 2650067 1578716806.70 151.4709 60.0024 32.0000 1.9769 1.9776 416.4109 416.5867 0.0266 -1.0000 -1.0000 2650130 1578716806.80 151.4744 60.0024 32.0000 1.9767 1.9774 416.4460 416.6228 0.0266 -1.0000 -1.0000 2650192 1578716806.90 151.4775 60.0024 32.0000 1.9764 1.9771 416.3655 416.5427 0.0267 -1.0000 -1.0000 2650254 1578716807.00 151.4775 60.0024 32.0000 1.9759 1.9766 416.3666 416.5444 0.0267 -1.0000 -1.0000 2650333 1578716807.10 151.4775 60.0024 32.0000 1.9771 1.9778 416.4707 416.6474 0.0268 -1.0000 -1.0000 2650458 1578716807.20 151.4775 60.0024 32.0000 1.9767 1.9774 416.3910 416.5690 0.0268 -1.0000 -1.0000 2650520 1578716807.30 151.4775 60.0024 32.0000 1.9763 1.9770 416.3563 416.5331 0.0266 -1.0000 -1.0000 2650598 1578716807.40 151.4662 60.0024 32.0000 1.9768 1.9775 416.3172 416.4928 0.0266 -1.0000 -1.0000 2650661 1578716807.50 151.4653 60.0024 32.0000 1.9765 1.9772 416.3929 416.5704 0.0268 -1.0000 -1.0000 2650739 1578716807.60 151.4653 60.0024 32.0000 1.9765 1.9772 416.3469 416.5238 0.0266 -1.0000 -1.0000 2650801 1578716807.70 151.4653 60.0024 32.0000 1.9766 1.9773 416.3140 416.4927 0.0268 -1.0000 -1.0000 2650848 1578716807.80 151.4653 60.0024 32.0000 1.9770 1.9777 416.3559 416.5325 0.0266 -1.0000 -1.0000 2650926 1578716807.90 151.4653 60.0024 32.0000 1.9764 1.9771 416.3866 416.5637 0.0268 -1.0000 -1.0000 2650989 1578716808.00 151.4884 60.0024 32.0000 1.9765 1.9772 416.4004 416.5778 0.0267 -1.0000 -1.0000 2651051 1578716808.10 151.4884 60.0024 32.0000 1.9763 1.9770 416.3531 416.5304 0.0267 -1.0000 -1.0000 2651130 1578716808.20 151.4884 60.0024 32.0000 1.9768 1.9775 416.3770 416.5542 0.0267 -1.0000 -1.0000 2651458 1578716808.30 151.4884 60.0024 32.0000 1.9769 1.9776 416.4181 416.5943 0.0266 -1.0000 -1.0000 2651520 1578716808.40 151.4884 60.0024 32.0000 1.9771 1.9778 416.3539 416.5309 0.0266 -1.0000 -1.0000 2651598 1578716808.50 151.4397 60.0024 32.0000 1.9764 1.9771 416.3815 416.5586 0.0267 -1.0000 -1.0000 2651661 1578716808.60 151.4397 60.0024 32.0000 1.9761 1.9768 416.3812 416.5583 0.0267 -1.0000 -1.0000 2651723 1578716808.70 151.4397 60.0024 32.0000 1.9760 1.9767 416.4040 416.5815 0.0267 -1.0000 -1.0000 2652098 1578716808.80 151.4397 60.0024 32.0000 1.9771 1.9778 416.4089 416.5858 0.0267 -1.0000 -1.0000 2652161 1578716808.90 151.4397 60.0024 32.0000 1.9766 1.9772 416.3783 416.5556 0.0267 -1.0000 -1.0000 2652239 1578716809.00 151.4397 60.0024 32.0000 1.9768 1.9775 416.3661 416.5436 0.0267 -1.0000 -1.0000 2652301 1578716809.10 151.5311 60.0024 32.0000 1.9766 1.9773 416.4234 416.6004 0.0267 -1.0000 -1.0000 2652364 1578716809.20 151.5311 60.0024 32.0000 1.9769 1.9776 416.3310 416.5079 0.0267 -1.0000 -1.0000 2652754 1578716809.30 151.5311 60.0024 32.0000 1.9772 1.9779 416.4040 416.5807 0.0266 -1.0000 -1.0000 2652817 1578716809.40 151.5311 60.0024 32.0000 1.9769 1.9776 416.3526 416.5293 0.0266 -1.0000 -1.0000 2652879 1578716809.50 151.5311 60.0024 32.0000 1.9767 1.9774 416.3952 416.5729 0.0268 -1.0000 -1.0000 2652942 1578716809.60 151.5311 60.0024 32.0000 1.9762 1.9768 416.3923 416.5692 0.0266 -1.0000 -1.0000 2653004 1578716809.70 151.5311 60.0024 32.0000 1.9768 1.9774 416.4010 416.5778 0.0267 -1.0000 -1.0000 2653239 1578716809.80 151.5311 60.0024 32.0000 1.9768 1.9775 416.3939 416.5710 0.0267 -1.0000 -1.0000 2653301 1578716809.90 151.5201 60.0023 32.0000 1.9762 1.9768 416.3889 416.5645 0.0265 -1.0000 -1.0000 2653364 1578716810.00 151.4888 60.0019 32.0000 1.9772 1.9779 416.3005 416.4773 0.0267 -1.0000 -1.0000 2653442 1578716810.10 151.4888 60.0019 32.0000 1.9768 1.9775 416.3760 416.5536 0.0268 -1.0000 -1.0000 2653504 1578716810.20 151.5074 60.0019 32.0000 1.9766 1.9773 416.4540 416.6311 0.0267 -1.0000 -1.0000 2653567 1578716810.30 151.5074 60.0019 32.0000 1.9764 1.9771 416.4563 416.6338 0.0267 -1.0000 -1.0000 2653630 1578716810.40 151.5074 60.0019 32.0000 1.9763 1.9770 416.4369 416.6141 0.0267 -1.0000 -1.0000 2653708 1578716810.50 151.5074 60.0019 32.0000 1.9759 1.9766 416.4587 416.6356 0.0266 -1.0000 -1.0000 2653770 1578716810.60 151.5074 60.0019 32.0000 1.9768 1.9775 416.3794 416.5558 0.0267 -1.0000 -1.0000 2653833 1578716810.70 151.5074 60.0019 32.0000 1.9767 1.9774 416.3432 416.5212 0.0268 -1.0000 -1.0000 2654630 1578716810.80 151.4778 60.0019 32.0000 1.9766 1.9773 416.3798 416.5574 0.0267 -1.0000 -1.0000 2654692 1578716810.90 151.4778 60.0019 32.0000 1.9773 1.9779 416.3916 416.5689 0.0267 -1.0000 -1.0000 2654770 1578716811.00 151.4778 60.0019 32.0000 1.9770 1.9777 416.5041 416.6805 0.0265 -1.0000 -1.0000 2654833 1578716811.10 151.4778 60.0019 32.0000 1.9766 1.9773 416.4349 416.6121 0.0267 -1.0000 -1.0000 2654911 1578716811.20 151.4778 60.0019 32.0000 1.9765 1.9772 416.4647 416.6418 0.0267 -1.0000 -1.0000 2654989 1578716811.30 151.4811 60.0019 32.0000 1.9771 1.9778 416.4287 416.6056 0.0266 -1.0000 -1.0000 2655051 1578716811.40 151.4854 60.0019 32.0000 1.9764 1.9771 416.3473 416.5232 0.0265 -1.0000 -1.0000 2655114 1578716811.50 151.4854 60.0019 32.0000 1.9761 1.9768 416.4345 416.6110 0.0266 -1.0000 -1.0000 2655176 1578716811.60 151.4854 60.0019 32.0000 1.9770 1.9777 416.4201 416.5966 0.0266 -1.0000 -1.0000 2655239 1578716811.70 151.4854 60.0019 32.0000 1.9772 1.9778 416.4137 416.5896 0.0265 -1.0000 -1.0000 2655301 1578716811.80 151.4854 60.0019 32.0000 1.9771 1.9777 416.4803 416.6569 0.0266 -1.0000 -1.0000 2655379 1578716811.90 151.4854 60.0019 32.0000 1.9768 1.9775 416.4889 416.6668 0.0269 -1.0000 -1.0000 2655442 1578716812.00 151.4854 60.0019 32.0000 1.9770 1.9777 416.4599 416.6379 0.0268 -1.0000 -1.0000 2655504 1578716812.10 151.4854 60.0019 32.0000 1.9769 1.9776 416.3296 416.5060 0.0266 -1.0000 -1.0000 2655583 1578716812.20 151.4854 60.0019 32.0000 1.9769 1.9776 416.5379 416.7152 0.0267 -1.0000 -1.0000 2655645 1578716812.30 151.4854 60.0019 32.0000 1.9775 1.9782 416.4477 416.6254 0.0269 -1.0000 -1.0000 2655708 1578716812.40 151.4854 60.0019 32.0000 1.9770 1.9777 416.5320 416.7096 0.0267 -1.0000 -1.0000 2655786 1578716812.50 151.4329 60.0019 32.0000 1.9762 1.9769 416.4007 416.5781 0.0267 -1.0000 -1.0000 2655848 1578716812.60 151.4329 60.0019 32.0000 1.9764 1.9771 416.3962 416.5731 0.0266 -1.0000 -1.0000 2655926 1578716812.70 151.4329 60.0019 32.0000 1.9758 1.9765 416.4167 416.5930 0.0266 -1.0000 -1.0000 2655989 1578716812.80 151.4329 60.0019 32.0000 1.9760 1.9767 416.3734 416.5504 0.0267 -1.0000 -1.0000 2656083 1578716812.90 151.4329 60.0019 32.0000 1.9763 1.9770 416.3828 416.5596 0.0266 -1.0000 -1.0000 2656145 1578716813.00 151.5268 60.0019 32.0000 1.9768 1.9775 416.4141 416.5913 0.0267 -1.0000 -1.0000 2656208 1578716813.10 151.5268 60.0019 32.0000 1.9769 1.9776 416.4115 416.5885 0.0267 -1.0000 -1.0000 2656286 1578716813.20 151.5268 60.0019 32.0000 1.9771 1.9778 416.4147 416.5913 0.0266 -1.0000 -1.0000 2656348 1578716813.30 151.5268 60.0019 32.0000 1.9776 1.9783 416.4305 416.6082 0.0268 -1.0000 -1.0000 2656723 1578716813.40 151.5268 60.0019 32.0000 1.9771 1.9778 416.4291 416.6056 0.0266 -1.0000 -1.0000 2656786 1578716813.50 151.5026 60.0019 32.0000 1.9770 1.9776 416.4231 416.6004 0.0267 -1.0000 -1.0000 2656864 1578716813.60 151.4549 60.0019 32.0000 1.9768 1.9775 416.3843 416.5617 0.0267 -1.0000 -1.0000 2656926 1578716813.70 151.4549 60.0019 32.0000 1.9772 1.9779 416.4337 416.6105 0.0266 -1.0000 -1.0000 2656989 1578716813.80 151.4549 60.0019 32.0000 1.9768 1.9775 416.3985 416.5753 0.0266 -1.0000 -1.0000 2657083 1578716813.90 151.4549 60.0019 32.0000 1.9760 1.9767 416.3813 416.5587 0.0268 -1.0000 -1.0000 2657145 1578716814.00 151.4549 60.0019 32.0000 1.9767 1.9773 416.4359 416.6118 0.0266 -1.0000 -1.0000 2657208 1578716814.10 151.4549 60.0019 32.0000 1.9755 1.9762 416.4173 416.5947 0.0267 -1.0000 -1.0000 2657286 1578716814.20 151.5145 60.0019 32.0000 1.9772 1.9779 416.3562 416.5333 0.0267 -1.0000 -1.0000 2657348 1578716814.30 151.5145 60.0019 32.0000 1.9774 1.9780 416.4016 416.5780 0.0266 -1.0000 -1.0000 2657583 1578716814.40 151.5145 60.0019 32.0000 1.9769 1.9776 416.4248 416.6026 0.0267 -1.0000 -1.0000 2657645 1578716814.50 151.5145 60.0019 32.0000 1.9762 1.9769 416.4307 416.6072 0.0266 -1.0000 -1.0000 2657708 1578716814.60 151.5145 60.0019 32.0000 1.9769 1.9776 416.3822 416.5590 0.0266 -1.0000 -1.0000 2657786 1578716814.70 151.5129 60.0019 32.0000 1.9766 1.9773 416.4213 416.5983 0.0267 -1.0000 -1.0000 2657848 1578716814.80 151.4682 60.0019 32.0000 1.9761 1.9768 416.4000 416.5770 0.0267 -1.0000 -1.0000 2657911 1578716814.90 151.4682 60.0019 32.0000 1.9768 1.9775 416.3931 416.5703 0.0267 -1.0000 -1.0000 2658098 1578716815.00 151.4682 60.0019 32.0000 1.9765 1.9772 416.4727 416.6502 0.0267 -1.0000 -1.0000 2658161 1578716815.10 151.4682 60.0019 32.0000 1.9764 1.9771 416.3825 416.5590 0.0267 -1.0000 -1.0000 2658223 1578716815.20 151.4682 60.0019 32.0000 1.9771 1.9778 416.4366 416.6147 0.0269 -1.0000 -1.0000 2658301 1578716815.30 151.4705 60.0019 32.0000 1.9769 1.9776 416.3468 416.5235 0.0267 -1.0000 -1.0000 2658364 1578716815.40 151.4705 60.0019 32.0000 1.9772 1.9779 416.3585 416.5360 0.0267 -1.0000 -1.0000 2658833 1578716815.50 151.4705 60.0019 32.0000 1.9777 1.9784 416.3900 416.5671 0.0267 -1.0000 -1.0000 2658911 1578716815.60 151.4705 60.0019 32.0000 1.9763 1.9770 416.3506 416.5277 0.0267 -1.0000 -1.0000 2658973 1578716815.70 151.4705 60.0019 32.0000 1.9769 1.9776 416.3497 416.5270 0.0267 -1.0000 -1.0000 2659036 1578716815.80 151.4705 60.0019 32.0000 1.9773 1.9780 416.4782 416.6547 0.0266 -1.0000 -1.0000 2659114 1578716815.90 151.4549 60.0019 32.0000 1.9770 1.9777 416.4972 416.6748 0.0268 -1.0000 -1.0000 2659895 1578716816.00 151.4549 60.0019 32.0000 1.9767 1.9774 416.3477 416.5237 0.0265 -1.0000 -1.0000 2659958 1578716816.10 151.4549 60.0019 32.0000 1.9776 1.9783 416.4187 416.5958 0.0268 -1.0000 -1.0000 2700020 1578716816.20 151.4549 60.0019 32.0000 1.9773 1.9780 416.4568 416.6342 0.0267 -1.0000 -1.0000 2700083 1578716816.30 151.4549 60.0019 32.0000 1.9771 1.9778 416.4247 416.6011 0.0266 -1.0000 -1.0000 2700145 1578716816.40 151.4953 60.0019 32.0000 1.9766 1.9772 416.4290 416.6061 0.0267 -1.0000 -1.0000 2700223 1578716816.50 151.4953 60.0019 32.0000 1.9773 1.9780 416.3677 416.5460 0.0269 -1.0000 -1.0000 2700286 1578716816.60 151.4953 60.0019 32.0000 1.9765 1.9772 416.4050 416.5835 0.0269 -1.0000 -1.0000 2700364 1578716816.70 151.4953 60.0019 32.0000 1.9765 1.9772 416.3973 416.5747 0.0267 -1.0000 -1.0000 2700426 1578716816.80 151.4953 60.0019 32.0000 1.9774 1.9781 416.3589 416.5357 0.0267 -1.0000 -1.0000 2700489 1578716816.90 151.4664 60.0019 32.0000 1.9763 1.9770 416.3993 416.5763 0.0267 -1.0000 -1.0000 2700567 1578716817.00 151.4359 60.0019 32.0000 1.9763 1.9770 416.3898 416.5671 0.0267 -1.0000 -1.0000 2700629 1578716817.10 151.4359 60.0019 32.0000 1.9766 1.9773 416.3747 416.5510 0.0266 -1.0000 -1.0000 2700692 1578716817.20 151.4359 60.0019 32.0000 1.9769 1.9776 416.2946 416.4710 0.0266 -1.0000 -1.0000 2700770 1578716817.30 151.4359 60.0019 32.0000 1.9769 1.9776 416.4163 416.5938 0.0267 -1.0000 -1.0000 2700833 1578716817.40 151.4359 60.0019 32.0000 1.9766 1.9773 416.4131 416.5895 0.0266 -1.0000 -1.0000 2700895 1578716817.50 151.5268 60.0019 32.0000 1.9778 1.9785 416.3056 416.4824 0.0266 -1.0000 -1.0000 2700958 1578716817.60 151.5268 60.0019 32.0000 1.9764 1.9771 416.3787 416.5568 0.0268 -1.0000 -1.0000 2701020 1578716817.70 151.5268 60.0019 32.0000 1.9769 1.9776 416.4371 416.6143 0.0267 -1.0000 -1.0000 2701083 1578716817.80 151.5268 60.0019 32.0000 1.9767 1.9774 416.4527 416.6294 0.0266 -1.0000 -1.0000 2701161 1578716817.90 151.5268 60.0019 32.0000 1.9769 1.9776 416.4398 416.6174 0.0268 -1.0000 -1.0000 2701223 1578716818.00 151.5268 60.0019 32.0000 1.9769 1.9776 416.3837 416.5598 0.0266 -1.0000 -1.0000 2701286 1578716818.10 151.5268 60.0019 32.0000 1.9770 1.9777 416.3902 416.5670 0.0267 -1.0000 -1.0000 2701364 1578716818.20 151.5268 60.0019 32.0000 1.9764 1.9771 416.4252 416.6027 0.0268 -1.0000 -1.0000 2701426 1578716818.30 151.5268 60.0019 32.0000 1.9765 1.9772 416.4023 416.5794 0.0267 -1.0000 -1.0000 2701473 1578716818.40 151.5268 60.0019 32.0000 1.9770 1.9777 416.4005 416.5777 0.0267 -1.0000 -1.0000 2701551 1578716818.50 151.5268 60.0019 32.0000 1.9772 1.9779 416.4490 416.6271 0.0269 -1.0000 -1.0000 2702442 1578716818.60 151.5148 60.0019 32.0000 1.9767 1.9774 416.4610 416.6387 0.0267 -1.0000 -1.0000 2702520 1578716818.70 151.4805 60.0019 32.0000 1.9758 1.9765 416.3997 416.5771 0.0268 -1.0000 -1.0000 2702583 1578716818.80 151.4805 60.0019 32.0000 1.9766 1.9773 416.4636 416.6396 0.0265 -1.0000 -1.0000 2702645 1578716818.90 151.4805 60.0019 32.0000 1.9768 1.9775 416.4333 416.6099 0.0266 -1.0000 -1.0000 2702723 1578716819.00 151.4805 60.0019 32.0000 1.9762 1.9769 416.4115 416.5886 0.0267 -1.0000 -1.0000 2702786 1578716819.10 151.4805 60.0019 32.0000 1.9767 1.9774 416.3974 416.5738 0.0265 -1.0000 -1.0000 2702848 1578716819.20 151.4609 60.0019 32.0000 1.9767 1.9773 416.4209 416.5971 0.0266 -1.0000 -1.0000 2702911 1578716819.30 151.4592 60.0019 32.0000 1.9756 1.9763 416.4593 416.6357 0.0266 -1.0000 -1.0000 2702973 1578716819.40 151.4592 60.0019 32.0000 1.9763 1.9770 416.4423 416.6193 0.0267 -1.0000 -1.0000 2703036 1578716819.50 151.4592 60.0019 32.0000 1.9764 1.9771 416.4554 416.6332 0.0268 -1.0000 -1.0000 2703395 1578716819.60 151.4592 60.0019 32.0000 1.9757 1.9764 416.3990 416.5762 0.0267 -1.0000 -1.0000 2703458 1578716819.70 151.4592 60.0019 32.0000 1.9767 1.9774 416.3835 416.5605 0.0267 -1.0000 -1.0000 2703520 1578716819.80 151.4448 60.0022 32.0000 1.9764 1.9771 416.3942 416.5703 0.0265 -1.0000 -1.0000 2703598 1578716819.90 151.4448 60.0022 32.0000 1.9762 1.9768 416.3514 416.5272 0.0265 -1.0000 -1.0000 2703661 1578716820.00 151.4448 60.0022 32.0000 1.9768 1.9775 416.4185 416.5954 0.0267 -1.0000 -1.0000 2703723 1578716820.10 151.4448 60.0022 32.0000 1.9769 1.9776 416.4419 416.6186 0.0266 -1.0000 -1.0000 2703786 1578716820.20 151.5110 60.0022 32.0000 1.9770 1.9777 416.4775 416.6545 0.0267 -1.0000 -1.0000 2703848 1578716820.30 151.5110 60.0022 32.0000 1.9767 1.9773 416.3795 416.5566 0.0267 -1.0000 -1.0000 2703926 1578716820.40 151.5110 60.0022 32.0000 1.9773 1.9779 416.4062 416.5833 0.0267 -1.0000 -1.0000 2704004 1578716820.50 151.5110 60.0022 32.0000 1.9769 1.9776 416.4426 416.6180 0.0264 -1.0000 -1.0000 2704067 1578716820.60 151.5110 60.0022 32.0000 1.9767 1.9774 416.4930 416.6696 0.0267 -1.0000 -1.0000 2704145 1578716820.70 151.5110 60.0022 32.0000 1.9774 1.9781 416.4795 416.6563 0.0266 -1.0000 -1.0000 2704208 1578716820.80 151.5110 60.0022 32.0000 1.9769 1.9776 416.3864 416.5631 0.0266 -1.0000 -1.0000 2704270 1578716820.90 151.5116 60.0022 32.0000 1.9772 1.9779 416.4091 416.5858 0.0267 -1.0000 -1.0000 2704348 1578716821.00 151.5116 60.0022 32.0000 1.9773 1.9780 416.4461 416.6225 0.0265 -1.0000 -1.0000 2704473 1578716821.10 151.5116 60.0022 32.0000 1.9767 1.9774 416.4025 416.5789 0.0266 -1.0000 -1.0000 2704536 1578716821.20 151.5116 60.0022 32.0000 1.9762 1.9769 416.3970 416.5743 0.0267 -1.0000 -1.0000 2704614 1578716821.30 151.5116 60.0022 32.0000 1.9768 1.9775 416.3142 416.4904 0.0265 -1.0000 -1.0000 2704676 1578716821.40 151.5116 60.0022 32.0000 1.9772 1.9778 416.4358 416.6122 0.0267 -1.0000 -1.0000 2704739 1578716821.50 151.5116 60.0022 32.0000 1.9770 1.9777 416.4115 416.5877 0.0266 -1.0000 -1.0000 2704864 1578716821.60 151.5116 60.0022 32.0000 1.9769 1.9776 416.4316 416.6094 0.0268 -1.0000 -1.0000 2704926 1578716821.70 151.5116 60.0022 32.0000 1.9774 1.9781 416.3855 416.5631 0.0267 -1.0000 -1.0000 2704989 1578716821.80 151.5116 60.0022 32.0000 1.9769 1.9776 416.4551 416.6314 0.0266 -1.0000 -1.0000 2705067 1578716821.90 151.5116 60.0022 32.0000 1.9772 1.9778 416.3996 416.5758 0.0266 -1.0000 -1.0000 2705333 1578716822.00 151.5116 60.0022 32.0000 1.9773 1.9780 416.3982 416.5751 0.0267 -1.0000 -1.0000 2705458 1578716822.10 151.5116 60.0022 32.0000 1.9778 1.9785 416.3851 416.5617 0.0266 -1.0000 -1.0000 2705536 1578716822.20 151.5065 60.0022 32.0000 1.9767 1.9774 416.3826 416.5599 0.0267 -1.0000 -1.0000 2705598 1578716822.30 151.5065 60.0022 32.0000 1.9774 1.9780 416.3868 416.5637 0.0266 -1.0000 -1.0000 2705661 1578716822.40 151.5065 60.0022 32.0000 1.9769 1.9776 416.4452 416.6222 0.0267 -1.0000 -1.0000 2705739 1578716822.50 151.5065 60.0022 32.0000 1.9767 1.9774 416.3869 416.5639 0.0267 -1.0000 -1.0000 2705801 1578716822.60 151.5065 60.0022 32.0000 1.9759 1.9766 416.3427 416.5196 0.0267 -1.0000 -1.0000 2705864 1578716822.70 151.5065 60.0022 32.0000 1.9775 1.9782 416.4564 416.6339 0.0267 -1.0000 -1.0000 2705926 1578716822.80 151.5065 60.0022 32.0000 1.9771 1.9778 416.4675 416.6451 0.0268 -1.0000 -1.0000 2705989 1578716822.90 151.5065 60.0022 32.0000 1.9777 1.9784 416.4500 416.6273 0.0267 -1.0000 -1.0000 2706067 1578716823.00 151.5089 60.0022 32.0000 1.9768 1.9775 416.4105 416.5870 0.0266 -1.0000 -1.0000 2706130 1578716823.10 151.5089 60.0022 32.0000 1.9764 1.9771 416.3771 416.5550 0.0268 -1.0000 -1.0000 2706364 1578716823.20 151.5089 60.0022 32.0000 1.9766 1.9773 416.3745 416.5523 0.0268 -1.0000 -1.0000 2706426 1578716823.30 151.5296 60.0022 32.0000 1.9770 1.9777 416.4080 416.5847 0.0265 -1.0000 -1.0000 2706489 1578716823.40 151.5348 60.0022 32.0000 1.9770 1.9777 416.4737 416.6508 0.0267 -1.0000 -1.0000 2706551 1578716823.50 151.5348 60.0022 32.0000 1.9768 1.9775 416.4148 416.5922 0.0268 -1.0000 -1.0000 2706630 1578716823.60 151.5348 60.0022 32.0000 1.9771 1.9778 416.4323 416.6104 0.0269 -1.0000 -1.0000 2706848 1578716823.70 151.5348 60.0022 32.0000 1.9772 1.9779 416.4684 416.6448 0.0266 -1.0000 -1.0000 2706911 1578716823.80 151.5250 60.0022 32.0000 1.9761 1.9768 416.4576 416.6345 0.0267 -1.0000 -1.0000 2706989 1578716823.90 151.4679 60.0022 32.0000 1.9762 1.9769 416.4341 416.6113 0.0267 -1.0000 -1.0000 2707051 1578716824.00 151.4679 60.0022 32.0000 1.9762 1.9769 416.3712 416.5505 0.0270 -1.0000 -1.0000 2707114 1578716824.10 151.4679 60.0022 32.0000 1.9767 1.9774 416.3735 416.5496 0.0265 -1.0000 -1.0000 2707864 1578716824.20 151.4679 60.0022 32.0000 1.9763 1.9770 416.3753 416.5512 0.0265 -1.0000 -1.0000 2707926 1578716824.30 151.4679 60.0022 32.0000 1.9769 1.9776 416.4159 416.5927 0.0267 -1.0000 -1.0000 2707989 1578716824.40 151.5109 60.0022 32.0000 1.9773 1.9780 416.4516 416.6293 0.0268 -1.0000 -1.0000 2708067 1578716824.50 151.5540 60.0022 32.0000 1.9773 1.9779 416.4796 416.6573 0.0268 -1.0000 -1.0000 2708130 1578716824.60 151.5540 60.0022 32.0000 1.9777 1.9784 416.5168 416.6939 0.0267 -1.0000 -1.0000 2708192 1578716824.70 151.5540 60.0022 32.0000 1.9770 1.9777 416.4029 416.5802 0.0267 -1.0000 -1.0000 2708254 1578716824.80 151.5540 60.0022 32.0000 1.9766 1.9773 416.3583 416.5352 0.0266 -1.0000 -1.0000 2708317 1578716824.90 151.5540 60.0022 32.0000 1.9760 1.9767 416.3152 416.4919 0.0266 -1.0000 -1.0000 2708395 1578716825.00 151.5540 60.0022 32.0000 1.9766 1.9773 416.4181 416.5943 0.0265 -1.0000 -1.0000 2708598 1578716825.10 151.5540 60.0022 32.0000 1.9762 1.9769 416.3494 416.5254 0.0267 -1.0000 -1.0000 2708676 1578716825.20 151.5540 60.0022 32.0000 1.9770 1.9777 416.4222 416.5995 0.0267 -1.0000 -1.0000 2708739 1578716825.30 151.5540 60.0022 32.0000 1.9764 1.9771 416.4226 416.5995 0.0267 -1.0000 -1.0000 2708801 1578716825.40 151.5005 60.0023 32.0000 1.9765 1.9772 416.4542 416.6307 0.0266 -1.0000 -1.0000 2708864 1578716825.50 151.5005 60.0023 32.0000 1.9769 1.9776 416.3975 416.5748 0.0267 -1.0000 -1.0000 2708942 1578716825.60 151.5071 60.0023 32.0000 1.9773 1.9780 416.3689 416.5458 0.0266 -1.0000 -1.0000 2709004 1578716825.70 151.5071 60.0023 32.0000 1.9771 1.9778 416.4163 416.5938 0.0267 -1.0000 -1.0000 2709583 1578716825.80 151.5071 60.0023 32.0000 1.9774 1.9781 416.3440 416.5211 0.0268 -1.0000 -1.0000 2709661 1578716825.90 151.5071 60.0023 32.0000 1.9766 1.9773 416.3917 416.5690 0.0266 -1.0000 -1.0000 2709723 1578716826.00 151.5071 60.0023 32.0000 1.9767 1.9774 416.4080 416.5859 0.0269 -1.0000 -1.0000 2709786 1578716826.10 151.5071 60.0023 32.0000 1.9765 1.9772 416.3605 416.5378 0.0267 -1.0000 -1.0000 2709848 1578716826.20 151.5071 60.0023 32.0000 1.9766 1.9773 416.3666 416.5438 0.0266 -1.0000 -1.0000 2709911 1578716826.30 151.5071 60.0023 32.0000 1.9771 1.9778 416.4100 416.5860 0.0265 -1.0000 -1.0000 2709973 1578716826.40 151.5071 60.0023 32.0000 1.9766 1.9773 416.3845 416.5620 0.0267 -1.0000 -1.0000 2710051 1578716826.50 151.5071 60.0023 32.0000 1.9763 1.9770 416.3848 416.5616 0.0267 -1.0000 -1.0000 2710114 1578716826.60 151.5071 60.0023 32.0000 1.9767 1.9774 416.3843 416.5607 0.0265 -1.0000 -1.0000 2710192 1578716826.70 151.4904 60.0023 32.0000 1.9770 1.9777 416.3353 416.5116 0.0266 -1.0000 -1.0000 2710254 1578716826.80 151.4904 60.0023 32.0000 1.9768 1.9775 416.3925 416.5692 0.0266 -1.0000 -1.0000 2710317 1578716826.90 151.4904 60.0023 32.0000 1.9765 1.9772 416.4100 416.5857 0.0265 -1.0000 -1.0000 2710379 1578716827.00 151.4904 60.0023 32.0000 1.9769 1.9775 416.3983 416.5750 0.0267 -1.0000 -1.0000 2710442 1578716827.10 151.4904 60.0023 32.0000 1.9765 1.9772 416.3792 416.5555 0.0266 -1.0000 -1.0000 2710504 1578716827.20 151.4904 60.0023 32.0000 1.9764 1.9771 416.3627 416.5401 0.0267 -1.0000 -1.0000 2710583 1578716827.30 151.4974 60.0023 32.0000 1.9764 1.9770 416.3653 416.5426 0.0268 -1.0000 -1.0000 2710645 1578716827.40 151.4974 60.0023 32.0000 1.9765 1.9772 416.4471 416.6241 0.0267 -1.0000 -1.0000 2710708 1578716827.50 151.4974 60.0023 32.0000 1.9764 1.9770 416.4405 416.6175 0.0267 -1.0000 -1.0000 2710786 1578716827.60 151.4974 60.0023 32.0000 1.9766 1.9773 416.4385 416.6147 0.0265 -1.0000 -1.0000 2710848 1578716827.70 151.4974 60.0023 32.0000 1.9766 1.9772 416.3948 416.5717 0.0267 -1.0000 -1.0000 2711489 1578716827.80 151.4974 60.0023 32.0000 1.9763 1.9770 416.3924 416.5692 0.0267 -1.0000 -1.0000 2711551 1578716827.90 151.4974 60.0023 32.0000 1.9761 1.9768 416.4276 416.6041 0.0265 -1.0000 -1.0000 2711614 1578716828.00 151.4974 60.0023 32.0000 1.9768 1.9774 416.3675 416.5451 0.0268 -1.0000 -1.0000 2711676 1578716828.10 151.4974 60.0023 32.0000 1.9767 1.9774 416.4669 416.6431 0.0266 -1.0000 -1.0000 2711754 1578716828.20 151.4974 60.0023 32.0000 1.9772 1.9779 416.3626 416.5391 0.0266 -1.0000 -1.0000 2711817 1578716828.30 151.4974 60.0023 32.0000 1.9771 1.9778 416.3936 416.5700 0.0266 -1.0000 -1.0000 2711879 1578716828.40 151.4974 60.0023 32.0000 1.9768 1.9775 416.4514 416.6278 0.0266 -1.0000 -1.0000 2711958 1578716828.50 151.5369 60.0023 32.0000 1.9777 1.9783 416.3962 416.5735 0.0267 -1.0000 -1.0000 2712020 1578716828.60 151.5369 60.0023 32.0000 1.9781 1.9788 416.3720 416.5502 0.0269 -1.0000 -1.0000 2712098 1578716828.70 151.5369 60.0023 32.0000 1.9770 1.9776 416.4248 416.6009 0.0265 -1.0000 -1.0000 2712270 1578716828.80 151.5369 60.0023 32.0000 1.9779 1.9786 416.3737 416.5498 0.0266 -1.0000 -1.0000 2712333 1578716828.90 151.5369 60.0023 32.0000 1.9771 1.9778 416.4034 416.5806 0.0267 -1.0000 -1.0000 2712411 1578716829.00 151.5369 60.0023 32.0000 1.9771 1.9778 416.3439 416.5212 0.0267 -1.0000 -1.0000 2712473 1578716829.10 151.5238 60.0022 32.0000 1.9774 1.9781 416.4012 416.5775 0.0266 -1.0000 -1.0000 2712536 1578716829.20 151.5230 60.0022 32.0000 1.9770 1.9776 416.3704 416.5470 0.0266 -1.0000 -1.0000 2713130 1578716829.30 151.5230 60.0022 32.0000 1.9767 1.9774 416.4026 416.5798 0.0267 -1.0000 -1.0000 2713192 1578716829.40 151.5230 60.0022 32.0000 1.9766 1.9773 416.3373 416.5148 0.0267 -1.0000 -1.0000 2713254 1578716829.50 151.5230 60.0022 32.0000 1.9770 1.9777 416.3564 416.5336 0.0267 -1.0000 -1.0000 2713317 1578716829.60 151.5230 60.0022 32.0000 1.9765 1.9772 416.3516 416.5295 0.0268 -1.0000 -1.0000 2713379 1578716829.70 151.5230 60.0022 32.0000 1.9778 1.9785 416.3709 416.5481 0.0267 -1.0000 -1.0000 2713442 1578716829.80 151.5230 60.0022 32.0000 1.9766 1.9773 416.4372 416.6140 0.0266 -1.0000 -1.0000 2713520 1578716829.90 151.5230 60.0022 32.0000 1.9767 1.9774 416.4854 416.6638 0.0268 -1.0000 -1.0000 2713583 1578716830.00 151.5230 60.0022 32.0000 1.9778 1.9785 416.4295 416.6064 0.0267 -1.0000 -1.0000 2713645 1578716830.10 151.5230 60.0022 32.0000 1.9776 1.9783 416.3692 416.5462 0.0267 -1.0000 -1.0000 2713723 1578716830.20 151.6214 60.0022 32.0000 1.9779 1.9786 416.4697 416.6477 0.0269 -1.0000 -1.0000 2713786 1578716830.30 151.6214 60.0022 32.0000 1.9782 1.9789 416.5801 416.7575 0.0267 -1.0000 -1.0000 2713848 1578716830.40 151.6214 60.0022 32.0000 1.9782 1.9789 416.4963 416.6729 0.0267 -1.0000 -1.0000 2713927 1578716830.50 151.6214 60.0022 32.0000 1.9779 1.9786 416.4325 416.6102 0.0268 -1.0000 -1.0000 2713989 1578716830.60 151.6214 60.0022 32.0000 1.9773 1.9780 416.4558 416.6344 0.0268 -1.0000 -1.0000 2714051 1578716830.70 151.6214 60.0022 32.0000 1.9780 1.9787 416.4307 416.6071 0.0266 -1.0000 -1.0000 2714114 1578716830.80 151.6076 60.0022 32.0000 1.9779 1.9786 416.3794 416.5553 0.0265 -1.0000 -1.0000 2714176 1578716830.90 151.5225 60.0022 32.0000 1.9777 1.9784 416.5178 416.6944 0.0266 -1.0000 -1.0000 2714254 1578716831.00 151.5225 60.0022 32.0000 1.9782 1.9789 416.4737 416.6498 0.0265 -1.0000 -1.0000 2714317 1578716831.10 151.5225 60.0022 32.0000 1.9774 1.9781 416.4703 416.6459 0.0264 -1.0000 -1.0000 2714379 1578716831.20 151.5225 60.0022 32.0000 1.9775 1.9782 416.4585 416.6352 0.0267 -1.0000 -1.0000 2714458 1578716831.30 151.5225 60.0022 32.0000 1.9776 1.9783 416.4726 416.6489 0.0265 -1.0000 -1.0000 2714989 1578716831.40 151.5225 60.0022 32.0000 1.9781 1.9788 416.4223 416.5981 0.0266 -1.0000 -1.0000 2715051 1578716831.50 151.5225 60.0022 32.0000 1.9781 1.9788 416.4210 416.5985 0.0268 -1.0000 -1.0000 2715130 1578716831.60 151.5225 60.0022 32.0000 1.9772 1.9779 416.5129 416.6895 0.0266 -1.0000 -1.0000 2715192 1578716831.70 151.5225 60.0022 32.0000 1.9770 1.9777 416.3887 416.5651 0.0266 -1.0000 -1.0000 2715254 1578716831.80 151.5225 60.0022 32.0000 1.9765 1.9772 416.3762 416.5530 0.0267 -1.0000 -1.0000 2715317 1578716831.90 151.5225 60.0022 32.0000 1.9767 1.9774 416.3627 416.5396 0.0266 -1.0000 -1.0000 2715379 1578716832.00 151.5373 60.0022 32.0000 1.9767 1.9774 416.4514 416.6278 0.0266 -1.0000 -1.0000 2715442 1578716832.10 151.5373 60.0022 32.0000 1.9775 1.9782 416.4489 416.6253 0.0266 -1.0000 -1.0000 2715520 1578716832.20 151.5373 60.0022 32.0000 1.9767 1.9774 416.3500 416.5266 0.0266 -1.0000 -1.0000 2715583 1578716832.30 151.5373 60.0022 32.0000 1.9767 1.9774 416.4494 416.6264 0.0267 -1.0000 -1.0000 2715848 1578716832.40 151.5373 60.0022 32.0000 1.9777 1.9784 416.4310 416.6078 0.0266 -1.0000 -1.0000 2715927 1578716832.50 151.5373 60.0022 32.0000 1.9776 1.9783 416.4757 416.6522 0.0266 -1.0000 -1.0000 2715989 1578716832.60 151.5026 60.0022 32.0000 1.9770 1.9777 416.3979 416.5738 0.0265 -1.0000 -1.0000 2716067 1578716832.70 151.4990 60.0022 32.0000 1.9767 1.9774 416.3502 416.5267 0.0266 -1.0000 -1.0000 2716130 1578716832.80 151.4990 60.0022 32.0000 1.9767 1.9774 416.3986 416.5743 0.0265 -1.0000 -1.0000 2716192 1578716832.90 151.4990 60.0022 32.0000 1.9768 1.9775 416.3625 416.5377 0.0264 -1.0000 -1.0000 2716723 1578716833.00 151.4990 60.0022 32.0000 1.9773 1.9780 416.3584 416.5347 0.0266 -1.0000 -1.0000 2716786 1578716833.10 151.4990 60.0022 32.0000 1.9765 1.9772 416.3769 416.5538 0.0266 -1.0000 -1.0000 2716848 1578716833.20 151.4990 60.0022 32.0000 1.9769 1.9776 416.4124 416.5895 0.0267 -1.0000 -1.0000 2716926 1578716833.30 151.4990 60.0022 32.0000 1.9767 1.9774 416.4501 416.6279 0.0268 -1.0000 -1.0000 2716989 1578716833.40 151.4990 60.0022 32.0000 1.9774 1.9780 416.4243 416.6016 0.0267 -1.0000 -1.0000 2717051 1578716833.50 151.4990 60.0022 32.0000 1.9773 1.9779 416.5381 416.7147 0.0266 -1.0000 -1.0000 2717130 1578716833.60 151.4990 60.0022 32.0000 1.9767 1.9774 416.2942 416.4716 0.0266 -1.0000 -1.0000 2717192 1578716833.70 151.4993 60.0022 32.0000 1.9768 1.9775 416.4743 416.6504 0.0266 -1.0000 -1.0000 2717254 1578716833.80 151.4997 60.0022 32.0000 1.9770 1.9777 416.4623 416.6391 0.0266 -1.0000 -1.0000 2717317 1578716833.90 151.4997 60.0022 32.0000 1.9770 1.9777 416.4399 416.6161 0.0266 -1.0000 -1.0000 2717848 1578716834.00 151.4997 60.0022 32.0000 1.9768 1.9775 416.3753 416.5523 0.0266 -1.0000 -1.0000 2717911 1578716834.10 151.4997 60.0022 32.0000 1.9767 1.9773 416.3829 416.5590 0.0267 -1.0000 -1.0000 2717989 1578716834.20 151.4997 60.0022 32.0000 1.9771 1.9778 416.4227 416.5998 0.0266 -1.0000 -1.0000 2718051 1578716834.30 151.4997 60.0022 32.0000 1.9769 1.9776 416.4422 416.6190 0.0266 -1.0000 -1.0000 2718130 1578716834.40 151.4762 60.0023 32.0000 1.9771 1.9778 416.3901 416.5674 0.0267 -1.0000 -1.0000 2718208 1578716834.50 151.4762 60.0023 32.0000 1.9770 1.9777 416.3762 416.5535 0.0267 -1.0000 -1.0000 2718270 1578716834.60 151.4762 60.0023 32.0000 1.9767 1.9774 416.4729 416.6502 0.0267 -1.0000 -1.0000 2718348 1578716834.70 151.4762 60.0023 32.0000 1.9772 1.9778 416.4184 416.5965 0.0267 -1.0000 -1.0000 2718411 1578716834.80 151.4762 60.0023 32.0000 1.9770 1.9777 416.4248 416.6012 0.0266 -1.0000 -1.0000 2718473 1578716834.90 151.4762 60.0023 32.0000 1.9762 1.9769 416.4041 416.5816 0.0268 -1.0000 -1.0000 2718536 1578716835.00 151.4762 60.0023 32.0000 1.9768 1.9775 416.4401 416.6169 0.0266 -1.0000 -1.0000 2718598 1578716835.10 151.4762 60.0023 32.0000 1.9766 1.9773 416.4392 416.6158 0.0266 -1.0000 -1.0000 2718661 1578716835.20 151.4762 60.0023 32.0000 1.9770 1.9777 416.3921 416.5686 0.0266 -1.0000 -1.0000 2718739 1578716835.30 151.4762 60.0023 32.0000 1.9766 1.9773 416.4553 416.6325 0.0267 -1.0000 -1.0000 2718801 1578716835.40 151.4762 60.0023 32.0000 1.9771 1.9778 416.4261 416.6032 0.0267 -1.0000 -1.0000 2718864 1578716835.50 151.4762 60.0023 32.0000 1.9766 1.9773 416.3980 416.5750 0.0266 -1.0000 -1.0000 2718942 1578716835.60 151.5126 60.0023 32.0000 1.9774 1.9781 416.4421 416.6188 0.0266 -1.0000 -1.0000 2719020 1578716835.70 151.5126 60.0023 32.0000 1.9764 1.9771 416.4184 416.5948 0.0266 -1.0000 -1.0000 2719083 1578716835.80 151.5126 60.0023 32.0000 1.9768 1.9775 416.3825 416.5595 0.0266 -1.0000 -1.0000 2719145 1578716835.90 151.5126 60.0023 32.0000 1.9772 1.9779 416.3329 416.5100 0.0267 -1.0000 -1.0000 2719379 1578716836.00 151.5126 60.0023 32.0000 1.9775 1.9782 416.3320 416.5098 0.0268 -1.0000 -1.0000 2719442 1578716836.10 151.5126 60.0023 32.0000 1.9765 1.9772 416.3617 416.5388 0.0267 -1.0000 -1.0000 2719504 1578716836.20 151.5126 60.0023 32.0000 1.9772 1.9778 416.3763 416.5537 0.0267 -1.0000 -1.0000 2719567 1578716836.30 151.5126 60.0023 32.0000 1.9761 1.9768 416.3322 416.5095 0.0268 -1.0000 -1.0000 2719630 1578716836.40 151.5126 60.0023 32.0000 1.9768 1.9775 416.3870 416.5642 0.0267 -1.0000 -1.0000 2719708 1578716836.50 151.5126 60.0023 32.0000 1.9771 1.9778 416.4355 416.6120 0.0266 -1.0000 -1.0000 2720004 1578716836.60 151.5126 60.0023 32.0000 1.9772 1.9778 416.4094 416.5868 0.0267 -1.0000 -1.0000 2720067 1578716836.70 151.5109 60.0023 32.0000 1.9765 1.9772 416.4232 416.5998 0.0266 -1.0000 -1.0000 2720130 1578716836.80 151.4899 60.0023 32.0000 1.9770 1.9776 416.4062 416.5830 0.0266 -1.0000 -1.0000 2720192 1578716836.90 151.4899 60.0023 32.0000 1.9766 1.9773 416.3602 416.5368 0.0266 -1.0000 -1.0000 2720270 1578716837.00 151.4899 60.0023 32.0000 1.9767 1.9774 416.3809 416.5585 0.0268 -1.0000 -1.0000 2720473 1578716837.10 151.4899 60.0023 32.0000 1.9776 1.9783 416.3714 416.5483 0.0266 -1.0000 -1.0000 2720536 1578716837.20 151.4899 60.0023 32.0000 1.9762 1.9768 416.4429 416.6190 0.0265 -1.0000 -1.0000 2720598 1578716837.30 151.4866 60.0023 32.0000 1.9765 1.9772 416.4060 416.5830 0.0267 -1.0000 -1.0000 2720676 1578716837.40 151.4859 60.0023 32.0000 1.9771 1.9778 416.3909 416.5676 0.0266 -1.0000 -1.0000 2720739 1578716837.50 151.4859 60.0023 32.0000 1.9771 1.9778 416.3118 416.4886 0.0267 -1.0000 -1.0000 2720973 1578716837.60 151.4859 60.0023 32.0000 1.9774 1.9781 416.3649 416.5420 0.0267 -1.0000 -1.0000 2721036 1578716837.70 151.4859 60.0023 32.0000 1.9776 1.9783 416.4338 416.6111 0.0267 -1.0000 -1.0000 2721098 1578716837.80 151.4859 60.0023 32.0000 1.9776 1.9783 416.4362 416.6132 0.0266 -1.0000 -1.0000 2721176 1578716837.90 151.5318 60.0023 32.0000 1.9769 1.9776 416.3834 416.5595 0.0265 -1.0000 -1.0000 2721239 1578716838.00 151.5318 60.0023 32.0000 1.9771 1.9778 416.4736 416.6502 0.0266 -1.0000 -1.0000 2721489 1578716838.10 151.5318 60.0023 32.0000 1.9779 1.9786 416.4069 416.5838 0.0267 -1.0000 -1.0000 2721567 1578716838.20 151.5318 60.0023 32.0000 1.9769 1.9776 416.4622 416.6387 0.0266 -1.0000 -1.0000 2721630 1578716838.30 151.5318 60.0023 32.0000 1.9766 1.9773 416.4161 416.5934 0.0267 -1.0000 -1.0000 2721692 1578716838.40 151.5318 60.0023 32.0000 1.9774 1.9781 416.3811 416.5577 0.0266 -1.0000 -1.0000 2721770 1578716838.50 151.5225 60.0023 32.0000 1.9767 1.9774 416.3803 416.5568 0.0266 -1.0000 -1.0000 2721833 1578716838.60 151.5014 60.0023 32.0000 1.9768 1.9775 416.3564 416.5326 0.0265 -1.0000 -1.0000 2721911 1578716838.70 151.5014 60.0023 32.0000 1.9769 1.9776 416.3704 416.5471 0.0266 -1.0000 -1.0000 2721973 1578716838.80 151.5014 60.0023 32.0000 1.9773 1.9780 416.4111 416.5870 0.0265 -1.0000 -1.0000 2722036 1578716838.90 151.5014 60.0023 32.0000 1.9774 1.9781 416.4106 416.5872 0.0267 -1.0000 -1.0000 2722098 1578716839.00 151.5014 60.0023 32.0000 1.9768 1.9775 416.3961 416.5729 0.0267 -1.0000 -1.0000 2722161 1578716839.10 151.5309 60.0023 32.0000 1.9775 1.9782 416.4322 416.6093 0.0267 -1.0000 -1.0000 2722223 1578716839.20 151.5309 60.0023 32.0000 1.9773 1.9780 416.3976 416.5739 0.0265 -1.0000 -1.0000 2722301 1578716839.30 151.5309 60.0023 32.0000 1.9774 1.9781 416.4212 416.5973 0.0266 -1.0000 -1.0000 2722442 1578716839.40 151.5309 60.0023 32.0000 1.9771 1.9778 416.3897 416.5665 0.0266 -1.0000 -1.0000 2722504 1578716839.50 151.5309 60.0023 32.0000 1.9771 1.9778 416.3722 416.5487 0.0267 -1.0000 -1.0000 2722692 1578716839.60 151.5272 60.0023 32.0000 1.9771 1.9778 416.4058 416.5820 0.0265 -1.0000 -1.0000 2722754 1578716839.70 151.5251 60.0023 32.0000 1.9769 1.9776 416.3158 416.4921 0.0266 -1.0000 -1.0000 2722817 1578716839.80 151.5251 60.0023 32.0000 1.9773 1.9780 416.4145 416.5913 0.0266 -1.0000 -1.0000 2722879 1578716839.90 151.5251 60.0023 32.0000 1.9769 1.9776 416.4591 416.6368 0.0268 -1.0000 -1.0000 2722942 1578716840.00 151.5251 60.0023 32.0000 1.9769 1.9776 416.3754 416.5531 0.0268 -1.0000 -1.0000 2723848 1578716840.10 151.5251 60.0023 32.0000 1.9773 1.9780 416.4453 416.6224 0.0266 -1.0000 -1.0000 2723911 1578716840.20 151.5253 60.0023 32.0000 1.9764 1.9771 416.3719 416.5481 0.0266 -1.0000 -1.0000 2723973 1578716840.30 151.5276 60.0023 32.0000 1.9769 1.9776 416.3412 416.5186 0.0267 -1.0000 -1.0000 2724036 1578716840.40 151.5276 60.0023 32.0000 1.9775 1.9782 416.3516 416.5287 0.0267 -1.0000 -1.0000 2724114 1578716840.50 151.5276 60.0023 32.0000 1.9774 1.9781 416.4176 416.5939 0.0265 -1.0000 -1.0000 2724176 1578716840.60 151.5276 60.0023 32.0000 1.9769 1.9776 416.4328 416.6107 0.0268 -1.0000 -1.0000 2724254 1578716840.70 151.5278 60.0023 32.0000 1.9767 1.9774 416.3928 416.5701 0.0267 -1.0000 -1.0000 2724317 1578716840.80 151.5556 60.0023 32.0000 1.9774 1.9780 416.4220 416.5990 0.0267 -1.0000 -1.0000 2724379 1578716840.90 151.5556 60.0023 32.0000 1.9769 1.9776 416.4785 416.6556 0.0267 -1.0000 -1.0000 2724442 1578716841.00 151.5556 60.0023 32.0000 1.9768 1.9775 416.4046 416.5818 0.0267 -1.0000 -1.0000 2724504 1578716841.10 151.5556 60.0023 32.0000 1.9772 1.9779 416.4216 416.5985 0.0267 -1.0000 -1.0000 2724754 1578716841.20 151.5556 60.0023 32.0000 1.9770 1.9777 416.3947 416.5712 0.0266 -1.0000 -1.0000 2724817 1578716841.30 151.5475 60.0023 32.0000 1.9772 1.9779 416.4041 416.5804 0.0266 -1.0000 -1.0000 2724879 1578716841.40 151.5465 60.0023 32.0000 1.9773 1.9780 416.4166 416.5928 0.0265 -1.0000 -1.0000 2724942 1578716841.50 151.5465 60.0023 32.0000 1.9762 1.9769 416.4663 416.6426 0.0266 -1.0000 -1.0000 2725020 1578716841.60 151.5465 60.0023 32.0000 1.9778 1.9785 416.4121 416.5889 0.0266 -1.0000 -1.0000 2725083 1578716841.70 151.5465 60.0023 32.0000 1.9771 1.9777 416.3882 416.5650 0.0267 -1.0000 -1.0000 2725145 1578716841.80 151.5465 60.0023 32.0000 1.9773 1.9780 416.3882 416.5650 0.0266 -1.0000 -1.0000 2725223 1578716841.90 151.5465 60.0023 32.0000 1.9769 1.9775 416.3597 416.5368 0.0267 -1.0000 -1.0000 2725286 1578716842.00 151.5465 60.0023 32.0000 1.9762 1.9769 416.3679 416.5445 0.0267 -1.0000 -1.0000 2725348 1578716842.10 151.5465 60.0023 32.0000 1.9768 1.9775 416.3321 416.5094 0.0267 -1.0000 -1.0000 2725411 1578716842.20 151.5465 60.0023 32.0000 1.9767 1.9774 416.3811 416.5582 0.0267 -1.0000 -1.0000 2725489 1578716842.30 151.5465 60.0023 32.0000 1.9775 1.9782 416.4081 416.5852 0.0267 -1.0000 -1.0000 2725551 1578716842.40 151.5476 60.0023 32.0000 1.9769 1.9776 416.4626 416.6392 0.0267 -1.0000 -1.0000 2725614 1578716842.50 151.5521 60.0023 32.0000 1.9770 1.9777 416.4448 416.6225 0.0267 -1.0000 -1.0000 2725676 1578716842.60 151.5521 60.0023 32.0000 1.9769 1.9776 416.4422 416.6191 0.0267 -1.0000 -1.0000 2726551 1578716842.70 151.5521 60.0023 32.0000 1.9775 1.9782 416.4060 416.5824 0.0266 -1.0000 -1.0000 2726614 1578716842.80 151.5521 60.0023 32.0000 1.9772 1.9779 416.3580 416.5344 0.0266 -1.0000 -1.0000 2726676 1578716842.90 151.5521 60.0023 32.0000 1.9762 1.9769 416.3594 416.5366 0.0268 -1.0000 -1.0000 2726739 1578716843.00 151.5384 60.0023 32.0000 1.9764 1.9771 416.3410 416.5183 0.0267 -1.0000 -1.0000 2726801 1578716843.10 151.4509 60.0023 32.0000 1.9766 1.9773 416.3571 416.5343 0.0267 -1.0000 -1.0000 2726864 1578716843.20 151.4509 60.0023 32.0000 1.9767 1.9774 416.3265 416.5039 0.0267 -1.0000 -1.0000 2726942 1578716843.30 151.4509 60.0023 32.0000 1.9761 1.9768 416.3832 416.5610 0.0268 -1.0000 -1.0000 2727005 1578716843.40 151.4509 60.0023 32.0000 1.9767 1.9774 416.3666 416.5449 0.0268 -1.0000 -1.0000 2727067 1578716843.50 151.4509 60.0023 32.0000 1.9763 1.9770 416.3178 416.4948 0.0268 -1.0000 -1.0000 2727145 1578716843.60 151.4509 60.0023 32.0000 1.9773 1.9780 416.3448 416.5219 0.0266 -1.0000 -1.0000 2727208 1578716843.70 151.4509 60.0023 32.0000 1.9765 1.9772 416.3117 416.4879 0.0266 -1.0000 -1.0000 2727270 1578716843.80 151.4509 60.0023 32.0000 1.9764 1.9771 416.3671 416.5447 0.0267 -1.0000 -1.0000 2727348 1578716843.90 151.4509 60.0023 32.0000 1.9760 1.9767 416.3866 416.5632 0.0266 -1.0000 -1.0000 2727411 1578716844.00 151.4509 60.0023 32.0000 1.9762 1.9769 416.4374 416.6148 0.0267 -1.0000 -1.0000 2727473 1578716844.10 151.4509 60.0023 32.0000 1.9766 1.9773 416.3886 416.5657 0.0267 -1.0000 -1.0000 2727536 1578716844.20 151.4536 60.0023 32.0000 1.9764 1.9771 416.3848 416.5614 0.0265 -1.0000 -1.0000 2727723 1578716844.30 151.4566 60.0023 32.0000 1.9768 1.9775 416.4052 416.5821 0.0267 -1.0000 -1.0000 2727786 1578716844.40 151.4566 60.0023 32.0000 1.9760 1.9767 416.3762 416.5534 0.0267 -1.0000 -1.0000 2727848 1578716844.50 151.4566 60.0023 32.0000 1.9762 1.9769 416.3498 416.5268 0.0266 -1.0000 -1.0000 2727911 1578716844.60 151.4566 60.0023 32.0000 1.9763 1.9770 416.3950 416.5716 0.0266 -1.0000 -1.0000 2727989 1578716844.70 151.4566 60.0023 32.0000 1.9765 1.9772 416.2730 416.4486 0.0265 -1.0000 -1.0000 2728051 1578716844.80 151.4801 60.0020 32.0000 1.9764 1.9771 416.2955 416.4721 0.0267 -1.0000 -1.0000 2728114 1578716844.90 151.4801 60.0020 32.0000 1.9766 1.9773 416.3624 416.5383 0.0265 -1.0000 -1.0000 2728192 1578716845.00 151.4801 60.0020 32.0000 1.9771 1.9778 416.3799 416.5564 0.0266 -1.0000 -1.0000 2728255 1578716845.10 151.4801 60.0020 32.0000 1.9763 1.9770 416.4026 416.5790 0.0266 -1.0000 -1.0000 2728317 1578716845.20 151.4801 60.0020 32.0000 1.9767 1.9774 416.3594 416.5362 0.0267 -1.0000 -1.0000 2728395 1578716845.30 151.4990 60.0020 32.0000 1.9775 1.9782 416.3566 416.5336 0.0267 -1.0000 -1.0000 2728458 1578716845.40 151.5257 60.0020 32.0000 1.9773 1.9780 416.4031 416.5801 0.0267 -1.0000 -1.0000 2728520 1578716845.50 151.5257 60.0020 32.0000 1.9766 1.9773 416.3912 416.5673 0.0265 -1.0000 -1.0000 2728583 1578716845.60 151.5257 60.0020 32.0000 1.9770 1.9777 416.3373 416.5140 0.0267 -1.0000 -1.0000 2728645 1578716845.70 151.5257 60.0020 32.0000 1.9765 1.9771 416.2326 416.4109 0.0269 -1.0000 -1.0000 2729645 1578716845.80 151.5257 60.0020 32.0000 1.9763 1.9770 416.3162 416.4932 0.0266 -1.0000 -1.0000 2729723 1578716845.90 151.4788 60.0020 32.0000 1.9769 1.9776 416.4059 416.5822 0.0266 -1.0000 -1.0000 2729786 1578716846.00 151.4788 60.0020 32.0000 1.9769 1.9776 416.3685 416.5457 0.0267 -1.0000 -1.0000 2729848 1578716846.10 151.4788 60.0020 32.0000 1.9767 1.9774 416.3302 416.5076 0.0268 -1.0000 -1.0000 2729927 1578716846.20 151.4788 60.0020 32.0000 1.9773 1.9780 416.2999 416.4766 0.0266 -1.0000 -1.0000 2729989 1578716846.30 151.4788 60.0020 32.0000 1.9767 1.9774 416.4288 416.6058 0.0267 -1.0000 -1.0000 2730051 1578716846.40 151.4788 60.0020 32.0000 1.9776 1.9783 416.3748 416.5519 0.0267 -1.0000 -1.0000 2730130 1578716846.50 151.4788 60.0020 32.0000 1.9767 1.9774 416.3933 416.5699 0.0266 -1.0000 -1.0000 2730192 1578716846.60 151.4788 60.0020 32.0000 1.9771 1.9778 416.3848 416.5613 0.0266 -1.0000 -1.0000 2730270 1578716846.70 151.4788 60.0020 32.0000 1.9773 1.9780 416.3588 416.5361 0.0267 -1.0000 -1.0000 2730333 1578716846.80 151.4788 60.0020 32.0000 1.9772 1.9779 416.3561 416.5332 0.0266 -1.0000 -1.0000 2730395 1578716846.90 151.4788 60.0020 32.0000 1.9777 1.9783 416.4267 416.6038 0.0267 -1.0000 -1.0000 2730458 1578716847.00 151.5534 60.0020 32.0000 1.9769 1.9776 416.3535 416.5307 0.0267 -1.0000 -1.0000 2730520 1578716847.10 151.5534 60.0020 32.0000 1.9768 1.9775 416.4076 416.5849 0.0267 -1.0000 -1.0000 2730583 1578716847.20 151.5534 60.0020 32.0000 1.9769 1.9776 416.3399 416.5177 0.0269 -1.0000 -1.0000 2730661 1578716847.30 151.5534 60.0020 32.0000 1.9769 1.9776 416.4697 416.6472 0.0267 -1.0000 -1.0000 2730723 1578716847.40 151.5534 60.0020 32.0000 1.9764 1.9771 416.3540 416.5301 0.0265 -1.0000 -1.0000 2730786 1578716847.50 151.5534 60.0020 32.0000 1.9767 1.9774 416.3526 416.5287 0.0266 -1.0000 -1.0000 2730864 1578716847.60 151.5078 60.0020 32.0000 1.9769 1.9776 416.3214 416.4974 0.0266 -1.0000 -1.0000 2730926 1578716847.70 151.5078 60.0020 32.0000 1.9766 1.9773 416.4202 416.5972 0.0267 -1.0000 -1.0000 2731098 1578716847.80 151.5078 60.0020 32.0000 1.9766 1.9773 416.4105 416.5876 0.0267 -1.0000 -1.0000 2731161 1578716847.90 151.5078 60.0020 32.0000 1.9765 1.9772 416.3503 416.5264 0.0265 -1.0000 -1.0000 2731223 1578716848.00 151.5078 60.0020 32.0000 1.9768 1.9775 416.4380 416.6152 0.0267 -1.0000 -1.0000 2731286 1578716848.10 151.5078 60.0020 32.0000 1.9760 1.9767 416.3398 416.5173 0.0267 -1.0000 -1.0000 2731364 1578716848.20 151.4824 60.0020 32.0000 1.9761 1.9768 416.3488 416.5253 0.0266 -1.0000 -1.0000 2731427 1578716848.30 151.4820 60.0020 32.0000 1.9764 1.9771 416.3112 416.4878 0.0266 -1.0000 -1.0000 2731489 1578716848.40 151.4820 60.0020 32.0000 1.9769 1.9776 416.3489 416.5259 0.0267 -1.0000 -1.0000 2731567 1578716848.50 151.4820 60.0020 32.0000 1.9767 1.9774 416.3377 416.5150 0.0267 -1.0000 -1.0000 2731630 1578716848.60 151.4820 60.0020 32.0000 1.9765 1.9771 416.3730 416.5494 0.0266 -1.0000 -1.0000 2731692 1578716848.70 151.4820 60.0020 32.0000 1.9767 1.9774 416.4079 416.5842 0.0267 -1.0000 -1.0000 2731755 1578716848.80 151.4937 60.0020 32.0000 1.9770 1.9776 416.4291 416.6068 0.0267 -1.0000 -1.0000 2731989 1578716848.90 151.4957 60.0020 32.0000 1.9771 1.9778 416.3650 416.5428 0.0268 -1.0000 -1.0000 2732067 1578716849.00 151.4957 60.0020 32.0000 1.9777 1.9784 416.3702 416.5466 0.0266 -1.0000 -1.0000 2732130 1578716849.10 151.4957 60.0020 32.0000 1.9769 1.9776 416.4068 416.5839 0.0267 -1.0000 -1.0000 2732192 1578716849.20 151.4957 60.0020 32.0000 1.9764 1.9771 416.3797 416.5561 0.0266 -1.0000 -1.0000 2732270 1578716849.30 151.4923 60.0020 32.0000 1.9769 1.9776 416.3332 416.5105 0.0267 -1.0000 -1.0000 2732505 1578716849.40 151.4747 60.0020 32.0000 1.9772 1.9779 416.4045 416.5817 0.0267 -1.0000 -1.0000 2732551 1578716849.50 151.4747 60.0020 32.0000 1.9775 1.9782 416.4266 416.6037 0.0267 -1.0000 -1.0000 2732630 1578716849.60 151.4747 60.0020 32.0000 1.9767 1.9774 416.4282 416.6048 0.0266 -1.0000 -1.0000 2732708 1578716849.70 151.4747 60.0020 32.0000 1.9769 1.9776 416.3718 416.5487 0.0267 -1.0000 -1.0000 2732770 1578716849.80 151.4747 60.0020 32.0000 1.9767 1.9774 416.4281 416.6046 0.0265 -1.0000 -1.0000 2733301 1578716849.90 151.4940 60.0017 32.0000 1.9770 1.9776 416.4615 416.6383 0.0266 -1.0000 -1.0000 2733364 1578716850.00 151.4940 60.0017 32.0000 1.9771 1.9778 416.3839 416.5592 0.0265 -1.0000 -1.0000 2733427 1578716850.10 151.4940 60.0017 32.0000 1.9770 1.9776 416.4005 416.5772 0.0267 -1.0000 -1.0000 2733505 1578716850.20 151.4940 60.0017 32.0000 1.9772 1.9779 416.3809 416.5577 0.0266 -1.0000 -1.0000 2733567 1578716850.30 151.4940 60.0017 32.0000 1.9767 1.9774 416.4209 416.5976 0.0266 -1.0000 -1.0000 2733630 1578716850.40 151.4940 60.0017 32.0000 1.9767 1.9774 416.3332 416.5094 0.0266 -1.0000 -1.0000 2733708 1578716850.50 151.4940 60.0017 32.0000 1.9774 1.9781 416.3161 416.4923 0.0265 -1.0000 -1.0000 2733770 1578716850.60 151.4940 60.0017 32.0000 1.9766 1.9773 416.4187 416.5960 0.0267 -1.0000 -1.0000 2733848 1578716850.70 151.4980 60.0017 32.0000 1.9759 1.9766 416.3567 416.5337 0.0267 -1.0000 -1.0000 2733911 1578716850.80 151.5059 60.0017 32.0000 1.9763 1.9769 416.4320 416.6087 0.0266 -1.0000 -1.0000 2733958 1578716850.90 151.5059 60.0017 32.0000 1.9772 1.9778 416.4706 416.6486 0.0268 -1.0000 -1.0000 2734036 1578716851.00 151.5059 60.0017 32.0000 1.9765 1.9772 416.3814 416.5578 0.0266 -1.0000 -1.0000 2734098 1578716851.10 151.5376 60.0017 32.0000 1.9770 1.9777 416.4375 416.6141 0.0266 -1.0000 -1.0000 2734161 1578716851.20 151.5376 60.0017 32.0000 1.9773 1.9780 416.4856 416.6622 0.0266 -1.0000 -1.0000 2734239 1578716851.30 151.5376 60.0017 32.0000 1.9772 1.9779 416.4735 416.6501 0.0266 -1.0000 -1.0000 2734301 1578716851.40 151.5376 60.0017 32.0000 1.9766 1.9773 416.4351 416.6116 0.0266 -1.0000 -1.0000 2734473 1578716851.50 151.5376 60.0017 32.0000 1.9764 1.9771 416.4188 416.5951 0.0265 -1.0000 -1.0000 2734551 1578716851.60 151.4719 60.0017 32.0000 1.9773 1.9780 416.4203 416.5974 0.0267 -1.0000 -1.0000 2734614 1578716851.70 151.4514 60.0017 32.0000 1.9768 1.9775 416.4248 416.6006 0.0265 -1.0000 -1.0000 2734676 1578716851.80 151.4514 60.0017 32.0000 1.9765 1.9772 416.4367 416.6130 0.0266 -1.0000 -1.0000 2734755 1578716851.90 151.4514 60.0017 32.0000 1.9764 1.9771 416.4490 416.6254 0.0266 -1.0000 -1.0000 2734879 1578716852.00 151.4514 60.0017 32.0000 1.9760 1.9767 416.3528 416.5303 0.0267 -1.0000 -1.0000 2734942 1578716852.10 151.4514 60.0017 32.0000 1.9768 1.9775 416.4059 416.5826 0.0266 -1.0000 -1.0000 2735005 1578716852.20 151.4932 60.0017 32.0000 1.9765 1.9772 416.4423 416.6183 0.0265 -1.0000 -1.0000 2735067 1578716852.30 151.4932 60.0017 32.0000 1.9770 1.9777 416.3538 416.5301 0.0266 -1.0000 -1.0000 2735145 1578716852.40 151.4932 60.0017 32.0000 1.9774 1.9781 416.4436 416.6206 0.0266 -1.0000 -1.0000 2735379 1578716852.50 151.4932 60.0017 32.0000 1.9759 1.9765 416.3358 416.5125 0.0267 -1.0000 -1.0000 2735442 1578716852.60 151.4932 60.0017 32.0000 1.9763 1.9770 416.3524 416.5296 0.0267 -1.0000 -1.0000 2735520 1578716852.70 151.4832 60.0017 32.0000 1.9765 1.9772 416.3651 416.5423 0.0267 -1.0000 -1.0000 2735583 1578716852.80 151.4832 60.0017 32.0000 1.9771 1.9778 416.3781 416.5552 0.0267 -1.0000 -1.0000 2735645 1578716852.90 151.4832 60.0017 32.0000 1.9768 1.9775 416.4872 416.6637 0.0266 -1.0000 -1.0000 2736630 1578716853.00 151.4832 60.0017 32.0000 1.9772 1.9778 416.4117 416.5886 0.0266 -1.0000 -1.0000 2736692 1578716853.10 151.4832 60.0017 32.0000 1.9767 1.9773 416.3221 416.4987 0.0266 -1.0000 -1.0000 2736754 1578716853.20 151.4832 60.0017 32.0000 1.9766 1.9773 416.3461 416.5232 0.0267 -1.0000 -1.0000 2736833 1578716853.30 151.4832 60.0017 32.0000 1.9766 1.9773 416.3483 416.5250 0.0267 -1.0000 -1.0000 2736895 1578716853.40 151.4832 60.0017 32.0000 1.9769 1.9775 416.3628 416.5405 0.0268 -1.0000 -1.0000 2736958 1578716853.50 151.4832 60.0017 32.0000 1.9760 1.9767 416.3835 416.5602 0.0266 -1.0000 -1.0000 2737036 1578716853.60 151.4832 60.0017 32.0000 1.9764 1.9771 416.3876 416.5639 0.0266 -1.0000 -1.0000 2737098 1578716853.70 151.4832 60.0017 32.0000 1.9769 1.9776 416.3251 416.5016 0.0266 -1.0000 -1.0000 2737161 1578716853.80 151.5094 60.0017 32.0000 1.9776 1.9783 416.3761 416.5528 0.0266 -1.0000 -1.0000 2737223 1578716853.90 151.5094 60.0017 32.0000 1.9767 1.9774 416.3599 416.5371 0.0267 -1.0000 -1.0000 2737364 1578716854.00 151.5094 60.0017 32.0000 1.9771 1.9777 416.3444 416.5214 0.0267 -1.0000 -1.0000 2737442 1578716854.10 151.5094 60.0017 32.0000 1.9767 1.9774 416.3636 416.5411 0.0268 -1.0000 -1.0000 2737505 1578716854.20 151.5094 60.0017 32.0000 1.9766 1.9773 416.3328 416.5101 0.0267 -1.0000 -1.0000 2737567 1578716854.30 151.4824 60.0017 32.0000 1.9764 1.9771 416.3876 416.5643 0.0266 -1.0000 -1.0000 2737630 1578716854.40 151.4691 60.0017 32.0000 1.9770 1.9777 416.4040 416.5803 0.0266 -1.0000 -1.0000 2737708 1578716854.50 151.4691 60.0017 32.0000 1.9762 1.9769 416.3401 416.5165 0.0266 -1.0000 -1.0000 2737770 1578716854.60 151.4691 60.0017 32.0000 1.9761 1.9768 416.3666 416.5426 0.0266 -1.0000 -1.0000 2737848 1578716854.70 151.4691 60.0017 32.0000 1.9767 1.9774 416.3383 416.5156 0.0267 -1.0000 -1.0000 2737911 1578716854.80 151.4691 60.0017 32.0000 1.9761 1.9768 416.3403 416.5170 0.0267 -1.0000 -1.0000 2737973 1578716854.90 151.4691 60.0017 32.0000 1.9766 1.9773 416.3193 416.4965 0.0267 -1.0000 -1.0000 2738036 1578716855.00 151.4691 60.0017 32.0000 1.9769 1.9776 416.3520 416.5278 0.0265 -1.0000 -1.0000 2738130 1578716855.10 151.4903 60.0018 32.0000 1.9767 1.9773 416.3884 416.5649 0.0267 -1.0000 -1.0000 2738192 1578716855.20 151.5057 60.0019 32.0000 1.9767 1.9774 416.4078 416.5838 0.0266 -1.0000 -1.0000 2738270 1578716855.30 151.5057 60.0019 32.0000 1.9773 1.9780 416.3430 416.5213 0.0269 -1.0000 -1.0000 2738333 1578716855.40 151.5057 60.0019 32.0000 1.9767 1.9774 416.3667 416.5442 0.0267 -1.0000 -1.0000 2738395 1578716855.50 151.5057 60.0019 32.0000 1.9768 1.9775 416.4218 416.5989 0.0266 -1.0000 -1.0000 2738645 1578716855.60 151.4860 60.0019 32.0000 1.9766 1.9773 416.3942 416.5701 0.0265 -1.0000 -1.0000 2738692 1578716855.70 151.4782 60.0019 32.0000 1.9768 1.9775 416.4496 416.6264 0.0267 -1.0000 -1.0000 2738770 1578716855.80 151.4782 60.0019 32.0000 1.9773 1.9780 416.4121 416.5893 0.0267 -1.0000 -1.0000 2738833 1578716855.90 151.4782 60.0019 32.0000 1.9770 1.9777 416.4072 416.5840 0.0267 -1.0000 -1.0000 2738895 1578716856.00 151.4782 60.0019 32.0000 1.9763 1.9770 416.3945 416.5717 0.0267 -1.0000 -1.0000 2739130 1578716856.10 151.4782 60.0019 32.0000 1.9763 1.9770 416.3471 416.5237 0.0266 -1.0000 -1.0000 2739192 1578716856.20 151.4930 60.0019 32.0000 1.9770 1.9777 416.3204 416.4977 0.0266 -1.0000 -1.0000 2739255 1578716856.30 151.4960 60.0019 32.0000 1.9770 1.9777 416.3746 416.5505 0.0266 -1.0000 -1.0000 2739317 1578716856.40 151.4960 60.0019 32.0000 1.9766 1.9773 416.3967 416.5732 0.0266 -1.0000 -1.0000 2739395 1578716856.50 151.4960 60.0019 32.0000 1.9768 1.9775 416.3860 416.5631 0.0267 -1.0000 -1.0000 2739661 1578716856.60 151.4960 60.0019 32.0000 1.9769 1.9776 416.3347 416.5121 0.0267 -1.0000 -1.0000 2739739 1578716856.70 151.4960 60.0019 32.0000 1.9771 1.9778 416.4247 416.6009 0.0265 -1.0000 -1.0000 2739801 1578716856.80 151.4960 60.0019 32.0000 1.9771 1.9778 416.3950 416.5722 0.0267 -1.0000 -1.0000 2739864 1578716856.90 151.4960 60.0019 32.0000 1.9774 1.9781 416.3168 416.4940 0.0267 -1.0000 -1.0000 2739942 1578716857.00 151.4960 60.0019 32.0000 1.9767 1.9774 416.3317 416.5084 0.0266 -1.0000 -1.0000 2740426 1578716857.10 151.4960 60.0019 32.0000 1.9767 1.9774 416.3540 416.5310 0.0267 -1.0000 -1.0000 2740489 1578716857.20 151.4960 60.0019 32.0000 1.9771 1.9778 416.3416 416.5184 0.0266 -1.0000 -1.0000 2740567 1578716857.30 151.5070 60.0019 32.0000 1.9769 1.9776 416.3596 416.5361 0.0266 -1.0000 -1.0000 2740630 1578716857.40 151.5074 60.0019 32.0000 1.9776 1.9783 416.3094 416.4862 0.0267 -1.0000 -1.0000 2740692 1578716857.50 151.5074 60.0019 32.0000 1.9767 1.9774 416.3524 416.5297 0.0267 -1.0000 -1.0000 2740879 1578716857.60 151.5074 60.0019 32.0000 1.9766 1.9773 416.3387 416.5150 0.0266 -1.0000 -1.0000 2740942 1578716857.70 151.5074 60.0019 32.0000 1.9769 1.9776 416.3025 416.4801 0.0268 -1.0000 -1.0000 2741005 1578716857.80 151.5013 60.0019 32.0000 1.9771 1.9778 416.3352 416.5134 0.0269 -1.0000 -1.0000 2741083 1578716857.90 151.4709 60.0019 32.0000 1.9774 1.9781 416.3703 416.5483 0.0268 -1.0000 -1.0000 2741145 1578716858.00 151.4709 60.0019 32.0000 1.9771 1.9778 416.4051 416.5826 0.0267 -1.0000 -1.0000 2741364 1578716858.10 151.4709 60.0019 32.0000 1.9768 1.9775 416.3837 416.5606 0.0267 -1.0000 -1.0000 2741442 1578716858.20 151.4709 60.0019 32.0000 1.9763 1.9770 416.3019 416.4784 0.0266 -1.0000 -1.0000 2741505 1578716858.30 151.4709 60.0019 32.0000 1.9768 1.9775 416.4314 416.6087 0.0268 -1.0000 -1.0000 2741567 1578716858.40 151.5078 60.0019 32.0000 1.9770 1.9777 416.4063 416.5842 0.0268 -1.0000 -1.0000 2741645 1578716858.50 151.5078 60.0019 32.0000 1.9771 1.9778 416.4305 416.6080 0.0267 -1.0000 -1.0000 2741692 1578716858.60 151.5078 60.0019 32.0000 1.9770 1.9777 416.3731 416.5505 0.0268 -1.0000 -1.0000 2742145 1578716858.70 151.5078 60.0019 32.0000 1.9772 1.9779 416.3290 416.5057 0.0266 -1.0000 -1.0000 2742208 1578716858.80 151.5078 60.0019 32.0000 1.9779 1.9785 416.4456 416.6217 0.0266 -1.0000 -1.0000 2742270 1578716858.90 151.4962 60.0019 32.0000 1.9768 1.9775 416.3902 416.5671 0.0266 -1.0000 -1.0000 2742348 1578716859.00 151.4958 60.0019 32.0000 1.9769 1.9776 416.3330 416.5098 0.0267 -1.0000 -1.0000 2742411 1578716859.10 151.4958 60.0019 32.0000 1.9770 1.9777 416.2893 416.4665 0.0267 -1.0000 -1.0000 2742473 1578716859.20 151.4958 60.0019 32.0000 1.9764 1.9771 416.3423 416.5188 0.0267 -1.0000 -1.0000 2742536 1578716859.30 151.4958 60.0019 32.0000 1.9769 1.9776 416.3557 416.5331 0.0267 -1.0000 -1.0000 2742598 1578716859.40 151.4958 60.0019 32.0000 1.9765 1.9772 416.3143 416.4915 0.0268 -1.0000 -1.0000 2742661 1578716859.50 151.5008 60.0019 32.0000 1.9765 1.9772 416.2866 416.4635 0.0267 -1.0000 -1.0000 2742739 1578716859.60 151.5008 60.0019 32.0000 1.9767 1.9774 416.2786 416.4560 0.0267 -1.0000 -1.0000 2743020 1578716859.70 151.5008 60.0019 32.0000 1.9765 1.9772 416.3376 416.5147 0.0267 -1.0000 -1.0000 2743083 1578716859.80 151.5008 60.0019 32.0000 1.9769 1.9776 416.3265 416.5031 0.0266 -1.0000 -1.0000 2743161 1578716859.90 151.5008 60.0019 32.0000 1.9765 1.9772 416.3531 416.5291 0.0266 -1.0000 -1.0000 2743223 1578716860.00 151.4905 60.0020 32.0000 1.9777 1.9784 416.3458 416.5226 0.0266 -1.0000 -1.0000 2743286 1578716860.10 151.4762 60.0022 32.0000 1.9769 1.9776 416.3288 416.5051 0.0266 -1.0000 -1.0000 2743567 1578716860.20 151.4762 60.0022 32.0000 1.9767 1.9774 416.3154 416.4913 0.0266 -1.0000 -1.0000 2743630 1578716860.30 151.4762 60.0022 32.0000 1.9778 1.9785 416.2801 416.4569 0.0266 -1.0000 -1.0000 2743692 1578716860.40 151.4762 60.0022 32.0000 1.9766 1.9773 416.3159 416.4925 0.0266 -1.0000 -1.0000 2743770 1578716860.50 151.4762 60.0022 32.0000 1.9764 1.9771 416.2886 416.4658 0.0267 -1.0000 -1.0000 2743833 1578716860.60 151.4762 60.0022 32.0000 1.9761 1.9768 416.2809 416.4578 0.0266 -1.0000 -1.0000 2743895 1578716860.70 151.4960 60.0022 32.0000 1.9767 1.9774 416.2761 416.4531 0.0267 -1.0000 -1.0000 2743958 1578716860.80 151.4960 60.0022 32.0000 1.9767 1.9774 416.3066 416.4835 0.0266 -1.0000 -1.0000 2744020 1578716860.90 151.4960 60.0022 32.0000 1.9766 1.9773 416.2841 416.4608 0.0267 -1.0000 -1.0000 2744098 1578716861.00 151.4960 60.0022 32.0000 1.9766 1.9773 416.2666 416.4436 0.0267 -1.0000 -1.0000 2744161 1578716861.10 151.4960 60.0022 32.0000 1.9769 1.9775 416.2973 416.4737 0.0266 -1.0000 -1.0000 2744379 1578716861.20 151.4973 60.0022 32.0000 1.9765 1.9772 416.3572 416.5337 0.0266 -1.0000 -1.0000 2744458 1578716861.30 151.5000 60.0022 32.0000 1.9765 1.9771 416.3254 416.5023 0.0267 -1.0000 -1.0000 2744520 1578716861.40 151.5000 60.0022 32.0000 1.9764 1.9771 416.3244 416.5012 0.0266 -1.0000 -1.0000 2744583 1578716861.50 151.5000 60.0022 32.0000 1.9761 1.9768 416.3491 416.5262 0.0267 -1.0000 -1.0000 2744661 1578716861.60 151.5000 60.0022 32.0000 1.9766 1.9773 416.2876 416.4640 0.0266 -1.0000 -1.0000 2744723 1578716861.70 151.5000 60.0022 32.0000 1.9767 1.9774 416.4096 416.5864 0.0267 -1.0000 -1.0000 2744786 1578716861.80 151.5258 60.0022 32.0000 1.9765 1.9771 416.4254 416.6021 0.0266 -1.0000 -1.0000 2744848 1578716861.90 151.5258 60.0022 32.0000 1.9774 1.9781 416.3273 416.5024 0.0265 -1.0000 -1.0000 2744911 1578716862.00 151.5258 60.0022 32.0000 1.9764 1.9771 416.3294 416.5064 0.0267 -1.0000 -1.0000 2744973 1578716862.10 151.5258 60.0022 32.0000 1.9765 1.9772 416.3524 416.5300 0.0267 -1.0000 -1.0000 2745379 1578716862.20 151.5258 60.0022 32.0000 1.9763 1.9770 416.3564 416.5331 0.0266 -1.0000 -1.0000 2745442 1578716862.30 151.5258 60.0022 32.0000 1.9767 1.9774 416.3217 416.4987 0.0267 -1.0000 -1.0000 2745505 1578716862.40 151.5258 60.0022 32.0000 1.9765 1.9772 416.3392 416.5159 0.0266 -1.0000 -1.0000 2745583 1578716862.50 151.5258 60.0022 32.0000 1.9769 1.9775 416.2866 416.4637 0.0267 -1.0000 -1.0000 2745645 1578716862.60 151.5258 60.0022 32.0000 1.9770 1.9777 416.2917 416.4686 0.0266 -1.0000 -1.0000 2746239 1578716862.70 151.5258 60.0022 32.0000 1.9775 1.9782 416.2910 416.4679 0.0267 -1.0000 -1.0000 2746301 1578716862.80 151.5207 60.0022 32.0000 1.9766 1.9773 416.2354 416.4120 0.0266 -1.0000 -1.0000 2746364 1578716862.90 151.4888 60.0022 32.0000 1.9764 1.9771 416.3512 416.5278 0.0266 -1.0000 -1.0000 2746442 1578716863.00 151.4888 60.0022 32.0000 1.9763 1.9770 416.3060 416.4830 0.0267 -1.0000 -1.0000 2746505 1578716863.10 151.4888 60.0022 32.0000 1.9762 1.9769 416.2217 416.3996 0.0267 -1.0000 -1.0000 2746567 1578716863.20 151.4861 60.0022 32.0000 1.9761 1.9768 416.2822 416.4591 0.0267 -1.0000 -1.0000 2746630 1578716863.30 151.4843 60.0022 32.0000 1.9766 1.9773 416.3646 416.5425 0.0268 -1.0000 -1.0000 2746692 1578716863.40 151.4843 60.0022 32.0000 1.9769 1.9776 416.2581 416.4347 0.0267 -1.0000 -1.0000 2746754 1578716863.50 151.4843 60.0022 32.0000 1.9771 1.9778 416.3453 416.5236 0.0268 -1.0000 -1.0000 2746833 1578716863.60 151.4843 60.0022 32.0000 1.9767 1.9774 416.3592 416.5360 0.0266 -1.0000 -1.0000 2746895 1578716863.70 151.4843 60.0022 32.0000 1.9771 1.9778 416.2798 416.4566 0.0266 -1.0000 -1.0000 2746958 1578716863.80 151.4843 60.0022 32.0000 1.9764 1.9770 416.3285 416.5049 0.0267 -1.0000 -1.0000 2747036 1578716863.90 151.5131 60.0022 32.0000 1.9765 1.9772 416.3108 416.4881 0.0267 -1.0000 -1.0000 2747098 1578716864.00 151.5360 60.0022 32.0000 1.9777 1.9784 416.3457 416.5218 0.0266 -1.0000 -1.0000 2747161 1578716864.10 151.5360 60.0022 32.0000 1.9768 1.9774 416.3690 416.5459 0.0268 -1.0000 -1.0000 2747223 1578716864.20 151.4536 60.0022 32.0000 1.9770 1.9777 416.3636 416.5410 0.0267 -1.0000 -1.0000 2747505 1578716864.30 151.4536 60.0022 32.0000 1.9766 1.9773 416.3459 416.5230 0.0267 -1.0000 -1.0000 2747567 1578716864.40 151.4536 60.0022 32.0000 1.9765 1.9772 416.2972 416.4742 0.0267 -1.0000 -1.0000 2747630 1578716864.50 151.4536 60.0022 32.0000 1.9760 1.9767 416.2899 416.4674 0.0268 -1.0000 -1.0000 2747692 1578716864.60 151.4536 60.0022 32.0000 1.9765 1.9772 416.3431 416.5206 0.0267 -1.0000 -1.0000 2747770 1578716864.70 151.4536 60.0022 32.0000 1.9765 1.9772 416.3173 416.4944 0.0267 -1.0000 -1.0000 2748005 1578716864.80 151.4536 60.0022 32.0000 1.9769 1.9776 416.3746 416.5518 0.0267 -1.0000 -1.0000 2748067 1578716864.90 151.4536 60.0022 32.0000 1.9771 1.9778 416.3614 416.5385 0.0266 -1.0000 -1.0000 2748145 1578716865.00 151.4796 60.0024 32.0000 1.9767 1.9774 416.3473 416.5245 0.0268 -1.0000 -1.0000 2748208 1578716865.10 151.4976 60.0026 32.0000 1.9766 1.9773 416.3831 416.5597 0.0267 -1.0000 -1.0000 2748270 1578716865.20 151.4976 60.0026 32.0000 1.9759 1.9765 416.2867 416.4642 0.0268 -1.0000 -1.0000 2748520 1578716865.30 151.4976 60.0026 32.0000 1.9769 1.9776 416.3453 416.5231 0.0268 -1.0000 -1.0000 2748583 1578716865.40 151.4976 60.0026 32.0000 1.9768 1.9774 416.3711 416.5479 0.0266 -1.0000 -1.0000 2748645 1578716865.50 151.4976 60.0026 32.0000 1.9765 1.9772 416.3343 416.5106 0.0267 -1.0000 -1.0000 2748708 1578716865.60 151.4976 60.0026 32.0000 1.9770 1.9777 416.3165 416.4935 0.0266 -1.0000 -1.0000 2748770 1578716865.70 151.4976 60.0026 32.0000 1.9765 1.9772 416.3519 416.5285 0.0266 -1.0000 -1.0000 2749005 1578716865.80 151.5089 60.0026 32.0000 1.9771 1.9778 416.3627 416.5395 0.0267 -1.0000 -1.0000 2749083 1578716865.90 151.5089 60.0026 32.0000 1.9768 1.9774 416.3291 416.5064 0.0267 -1.0000 -1.0000 2749145 1578716866.00 151.5089 60.0026 32.0000 1.9767 1.9774 416.3718 416.5483 0.0266 -1.0000 -1.0000 2749208 1578716866.10 151.5089 60.0026 32.0000 1.9768 1.9775 416.4036 416.5807 0.0266 -1.0000 -1.0000 2749270 1578716866.20 151.4940 60.0026 32.0000 1.9759 1.9766 416.3228 416.4991 0.0266 -1.0000 -1.0000 2749333 1578716866.30 151.4834 60.0026 32.0000 1.9765 1.9772 416.3470 416.5241 0.0267 -1.0000 -1.0000 2749473 1578716866.40 151.4834 60.0026 32.0000 1.9769 1.9776 416.3424 416.5193 0.0266 -1.0000 -1.0000 2749536 1578716866.50 151.4834 60.0026 32.0000 1.9763 1.9770 416.3136 416.4902 0.0266 -1.0000 -1.0000 2749614 1578716866.60 151.4834 60.0026 32.0000 1.9772 1.9779 416.3168 416.4937 0.0267 -1.0000 -1.0000 2749676 1578716866.70 151.4834 60.0026 32.0000 1.9772 1.9779 416.3756 416.5526 0.0267 -1.0000 -1.0000 2749739 1578716866.80 151.4746 60.0026 32.0000 1.9766 1.9773 416.3694 416.5457 0.0265 -1.0000 -1.0000 2750161 1578716866.90 151.4746 60.0026 32.0000 1.9763 1.9770 416.3426 416.5182 0.0265 -1.0000 -1.0000 2750239 1578716867.00 151.4746 60.0026 32.0000 1.9763 1.9770 416.3093 416.4857 0.0266 -1.0000 -1.0000 2750301 1578716867.10 151.4746 60.0026 32.0000 1.9763 1.9769 416.2871 416.4639 0.0267 -1.0000 -1.0000 2750364 1578716867.20 151.4746 60.0026 32.0000 1.9761 1.9768 416.3344 416.5118 0.0267 -1.0000 -1.0000 2750442 1578716867.30 151.4613 60.0026 32.0000 1.9765 1.9772 416.3172 416.4938 0.0266 -1.0000 -1.0000 2750614 1578716867.40 151.4613 60.0026 32.0000 1.9766 1.9773 416.3748 416.5519 0.0267 -1.0000 -1.0000 2750676 1578716867.50 151.4613 60.0026 32.0000 1.9771 1.9778 416.3232 416.5007 0.0267 -1.0000 -1.0000 2750739 1578716867.60 151.4613 60.0026 32.0000 1.9774 1.9781 416.3743 416.5516 0.0268 -1.0000 -1.0000 2750801 1578716867.70 151.4613 60.0026 32.0000 1.9767 1.9774 416.3180 416.4945 0.0266 -1.0000 -1.0000 2750879 1578716867.80 151.4695 60.0026 32.0000 1.9776 1.9783 416.3524 416.5298 0.0267 -1.0000 -1.0000 2750989 1578716867.90 151.4764 60.0026 32.0000 1.9761 1.9768 416.3982 416.5761 0.0269 -1.0000 -1.0000 2751051 1578716868.00 151.4764 60.0026 32.0000 1.9767 1.9774 416.3604 416.5372 0.0267 -1.0000 -1.0000 2751114 1578716868.10 151.4764 60.0026 32.0000 1.9765 1.9772 416.3165 416.4942 0.0268 -1.0000 -1.0000 2751176 1578716868.20 151.4764 60.0026 32.0000 1.9767 1.9774 416.3679 416.5459 0.0268 -1.0000 -1.0000 2751239 1578716868.30 151.4764 60.0026 32.0000 1.9762 1.9769 416.3638 416.5408 0.0267 -1.0000 -1.0000 2752130 1578716868.40 151.4764 60.0026 32.0000 1.9765 1.9771 416.3408 416.5181 0.0268 -1.0000 -1.0000 2752208 1578716868.50 151.4764 60.0026 32.0000 1.9774 1.9781 416.3550 416.5318 0.0265 -1.0000 -1.0000 2752270 1578716868.60 151.4764 60.0026 32.0000 1.9774 1.9781 416.3506 416.5273 0.0266 -1.0000 -1.0000 2752333 1578716868.70 151.4764 60.0026 32.0000 1.9775 1.9782 416.3801 416.5561 0.0266 -1.0000 -1.0000 2752395 1578716868.80 151.4764 60.0026 32.0000 1.9770 1.9777 416.3365 416.5138 0.0267 -1.0000 -1.0000 2752458 1578716868.90 151.5226 60.0026 32.0000 1.9763 1.9770 416.2723 416.4491 0.0266 -1.0000 -1.0000 2752536 1578716869.00 151.5272 60.0026 32.0000 1.9762 1.9769 416.3226 416.4990 0.0266 -1.0000 -1.0000 2752598 1578716869.10 151.5272 60.0026 32.0000 1.9770 1.9777 416.3385 416.5151 0.0266 -1.0000 -1.0000 2752661 1578716869.20 151.5272 60.0026 32.0000 1.9773 1.9780 416.3935 416.5708 0.0267 -1.0000 -1.0000 2752739 1578716869.30 151.5128 60.0026 32.0000 1.9771 1.9778 416.3481 416.5248 0.0267 -1.0000 -1.0000 2752801 1578716869.40 151.4925 60.0026 32.0000 1.9763 1.9770 416.3460 416.5231 0.0267 -1.0000 -1.0000 2752864 1578716869.50 151.4925 60.0026 32.0000 1.9765 1.9772 416.3044 416.4818 0.0268 -1.0000 -1.0000 2752926 1578716869.60 151.4925 60.0026 32.0000 1.9766 1.9773 416.3279 416.5057 0.0268 -1.0000 -1.0000 2752989 1578716869.70 151.4925 60.0026 32.0000 1.9762 1.9769 416.4437 416.6207 0.0267 -1.0000 -1.0000 2753051 1578716869.80 151.4925 60.0026 32.0000 1.9761 1.9768 416.3452 416.5223 0.0267 -1.0000 -1.0000 2753130 1578716869.90 151.4925 60.0026 32.0000 1.9760 1.9767 416.3407 416.5180 0.0268 -1.0000 -1.0000 2753192 1578716870.00 151.5295 60.0027 32.0000 1.9765 1.9772 416.3476 416.5256 0.0268 -1.0000 -1.0000 2753255 1578716870.10 151.5295 60.0027 32.0000 1.9767 1.9774 416.4474 416.6252 0.0268 -1.0000 -1.0000 2753333 1578716870.20 151.5295 60.0027 32.0000 1.9766 1.9773 416.3316 416.5088 0.0267 -1.0000 -1.0000 2753395 1578716870.30 151.5295 60.0027 32.0000 1.9766 1.9772 416.3509 416.5281 0.0267 -1.0000 -1.0000 2753442 1578716870.40 151.5295 60.0027 32.0000 1.9773 1.9780 416.4098 416.5868 0.0267 -1.0000 -1.0000 2753630 1578716870.50 151.5295 60.0027 32.0000 1.9772 1.9779 416.3544 416.5304 0.0266 -1.0000 -1.0000 2753692 1578716870.60 151.5295 60.0027 32.0000 1.9767 1.9774 416.3077 416.4849 0.0266 -1.0000 -1.0000 2753770 1578716870.70 151.5295 60.0027 32.0000 1.9766 1.9773 416.3427 416.5191 0.0266 -1.0000 -1.0000 2753833 1578716870.80 151.5295 60.0027 32.0000 1.9766 1.9773 416.3233 416.5008 0.0268 -1.0000 -1.0000 2753895 1578716870.90 151.5295 60.0027 32.0000 1.9772 1.9779 416.2760 416.4543 0.0268 -1.0000 -1.0000 2754130 1578716871.00 151.5295 60.0027 32.0000 1.9766 1.9773 416.3959 416.5735 0.0268 -1.0000 -1.0000 2754192 1578716871.10 151.5295 60.0027 32.0000 1.9762 1.9769 416.3270 416.5036 0.0266 -1.0000 -1.0000 2754255 1578716871.20 151.5347 60.0027 32.0000 1.9762 1.9769 416.3579 416.5347 0.0266 -1.0000 -1.0000 2754333 1578716871.30 151.5347 60.0027 32.0000 1.9774 1.9781 416.3817 416.5586 0.0267 -1.0000 -1.0000 2754395 1578716871.40 151.5347 60.0027 32.0000 1.9770 1.9777 416.3796 416.5569 0.0267 -1.0000 -1.0000 2754630 1578716871.50 151.5347 60.0027 32.0000 1.9764 1.9771 416.3688 416.5459 0.0267 -1.0000 -1.0000 2754708 1578716871.60 151.5347 60.0027 32.0000 1.9779 1.9785 416.3914 416.5683 0.0267 -1.0000 -1.0000 2754770 1578716871.70 151.5051 60.0027 32.0000 1.9773 1.9780 416.4030 416.5804 0.0267 -1.0000 -1.0000 2754833 1578716871.80 151.4311 60.0027 32.0000 1.9767 1.9774 416.4188 416.5964 0.0268 -1.0000 -1.0000 2754911 1578716871.90 151.4311 60.0027 32.0000 1.9768 1.9775 416.3654 416.5429 0.0267 -1.0000 -1.0000 2755145 1578716872.00 151.4311 60.0027 32.0000 1.9768 1.9775 416.3358 416.5132 0.0268 -1.0000 -1.0000 2755208 1578716872.10 151.5133 60.0027 32.0000 1.9766 1.9773 416.3490 416.5268 0.0268 -1.0000 -1.0000 2755286 1578716872.20 151.5133 60.0027 32.0000 1.9765 1.9772 416.3128 416.4879 0.0264 -1.0000 -1.0000 2755348 1578716872.30 151.4824 60.0027 32.0000 1.9765 1.9772 416.3044 416.4811 0.0267 -1.0000 -1.0000 2755411 1578716872.40 151.4824 60.0027 32.0000 1.9766 1.9773 416.3077 416.4853 0.0268 -1.0000 -1.0000 2755645 1578716872.50 151.4824 60.0027 32.0000 1.9775 1.9782 416.3636 416.5400 0.0267 -1.0000 -1.0000 2755708 1578716872.60 151.4824 60.0027 32.0000 1.9768 1.9775 416.4362 416.6142 0.0267 -1.0000 -1.0000 2755770 1578716872.70 151.4824 60.0027 32.0000 1.9772 1.9779 416.2751 416.4522 0.0267 -1.0000 -1.0000 2755833 1578716872.80 151.4843 60.0027 32.0000 1.9769 1.9776 416.3632 416.5395 0.0266 -1.0000 -1.0000 2755895 1578716872.90 151.4843 60.0027 32.0000 1.9768 1.9775 416.3624 416.5394 0.0266 -1.0000 -1.0000 2756395 1578716873.00 151.4843 60.0027 32.0000 1.9768 1.9775 416.3347 416.5107 0.0266 -1.0000 -1.0000 2756458 1578716873.10 151.4843 60.0027 32.0000 1.9766 1.9772 416.3647 416.5407 0.0265 -1.0000 -1.0000 2756520 1578716873.20 151.4843 60.0027 32.0000 1.9767 1.9774 416.3807 416.5589 0.0268 -1.0000 -1.0000 2756583 1578716873.30 151.4843 60.0027 32.0000 1.9763 1.9770 416.3794 416.5572 0.0268 -1.0000 -1.0000 2756645 1578716873.40 151.4843 60.0027 32.0000 1.9766 1.9773 416.4156 416.5928 0.0267 -1.0000 -1.0000 2756989 1578716873.50 151.4857 60.0027 32.0000 1.9764 1.9771 416.2784 416.4558 0.0267 -1.0000 -1.0000 2757051 1578716873.60 151.5007 60.0027 32.0000 1.9773 1.9780 416.3926 416.5696 0.0266 -1.0000 -1.0000 2757114 1578716873.70 151.5007 60.0027 32.0000 1.9779 1.9786 416.3688 416.5456 0.0267 -1.0000 -1.0000 2757176 1578716873.80 151.5007 60.0027 32.0000 1.9771 1.9778 416.3840 416.5607 0.0266 -1.0000 -1.0000 2757254 1578716873.90 151.5007 60.0027 32.0000 1.9765 1.9772 416.4291 416.6060 0.0266 -1.0000 -1.0000 2757379 1578716874.00 151.5007 60.0027 32.0000 1.9774 1.9780 416.3491 416.5259 0.0267 -1.0000 -1.0000 2757442 1578716874.10 151.5007 60.0027 32.0000 1.9774 1.9781 416.3578 416.5351 0.0267 -1.0000 -1.0000 2757520 1578716874.20 151.5007 60.0027 32.0000 1.9767 1.9774 416.3889 416.5664 0.0267 -1.0000 -1.0000 2757583 1578716874.30 151.5007 60.0027 32.0000 1.9769 1.9776 416.3289 416.5058 0.0267 -1.0000 -1.0000 2757645 1578716874.40 151.5052 60.0027 32.0000 1.9766 1.9773 416.4405 416.6173 0.0266 -1.0000 -1.0000 2757708 1578716874.50 151.5084 60.0027 32.0000 1.9767 1.9774 416.3453 416.5222 0.0267 -1.0000 -1.0000 2757770 1578716874.60 151.4614 60.0027 32.0000 1.9772 1.9779 416.2923 416.4695 0.0266 -1.0000 -1.0000 2757848 1578716874.70 151.4614 60.0027 32.0000 1.9760 1.9767 416.3377 416.5139 0.0266 -1.0000 -1.0000 2757911 1578716874.80 151.4614 60.0027 32.0000 1.9775 1.9782 416.3687 416.5456 0.0266 -1.0000 -1.0000 2757973 1578716874.90 151.4614 60.0027 32.0000 1.9766 1.9772 416.3256 416.5023 0.0266 -1.0000 -1.0000 2758051 1578716875.00 151.4614 60.0027 32.0000 1.9763 1.9770 416.3730 416.5503 0.0267 -1.0000 -1.0000 2758114 1578716875.10 151.4902 60.0038 32.0000 1.9769 1.9776 416.3313 416.5082 0.0267 -1.0000 -1.0000 2758176 1578716875.20 151.4902 60.0038 32.0000 1.9772 1.9779 416.3721 416.5490 0.0266 -1.0000 -1.0000 2758255 1578716875.30 151.4902 60.0038 32.0000 1.9765 1.9772 416.3795 416.5563 0.0267 -1.0000 -1.0000 2758317 1578716875.40 151.4902 60.0038 32.0000 1.9766 1.9773 416.3622 416.5400 0.0268 -1.0000 -1.0000 2758379 1578716875.50 151.4902 60.0038 32.0000 1.9771 1.9778 416.3950 416.5723 0.0268 -1.0000 -1.0000 2758473 1578716875.60 151.4902 60.0038 32.0000 1.9764 1.9771 416.3464 416.5234 0.0266 -1.0000 -1.0000 2758536 1578716875.70 151.4902 60.0038 32.0000 1.9768 1.9775 416.4179 416.5939 0.0265 -1.0000 -1.0000 2758598 1578716875.80 151.4902 60.0038 32.0000 1.9768 1.9775 416.3557 416.5319 0.0266 -1.0000 -1.0000 2758676 1578716875.90 151.4902 60.0038 32.0000 1.9772 1.9779 416.3749 416.5515 0.0266 -1.0000 -1.0000 2758739 1578716876.00 151.4902 60.0038 32.0000 1.9763 1.9770 416.4081 416.5854 0.0267 -1.0000 -1.0000 2759614 1578716876.10 151.4902 60.0038 32.0000 1.9765 1.9772 416.3536 416.5311 0.0267 -1.0000 -1.0000 2759692 1578716876.20 151.5020 60.0038 32.0000 1.9772 1.9779 416.3180 416.4944 0.0266 -1.0000 -1.0000 2759755 1578716876.30 151.5040 60.0038 32.0000 1.9768 1.9775 416.4554 416.6319 0.0266 -1.0000 -1.0000 2759817 1578716876.40 151.5040 60.0038 32.0000 1.9768 1.9775 416.3176 416.4947 0.0267 -1.0000 -1.0000 2759895 1578716876.50 151.5040 60.0038 32.0000 1.9773 1.9780 416.4114 416.5888 0.0268 -1.0000 -1.0000 2759958 1578716876.60 151.5040 60.0038 32.0000 1.9772 1.9778 416.4172 416.5949 0.0267 -1.0000 -1.0000 2800020 1578716876.70 151.5043 60.0038 32.0000 1.9769 1.9776 416.2859 416.4626 0.0266 -1.0000 -1.0000 2800083 1578716876.80 151.5365 60.0038 32.0000 1.9758 1.9765 416.2865 416.4629 0.0266 -1.0000 -1.0000 2800145 1578716876.90 151.5365 60.0038 32.0000 1.9761 1.9768 416.3281 416.5054 0.0267 -1.0000 -1.0000 2800223 1578716877.00 151.5365 60.0038 32.0000 1.9766 1.9773 416.4129 416.5891 0.0266 -1.0000 -1.0000 2800286 1578716877.10 151.5365 60.0038 32.0000 1.9764 1.9771 416.3850 416.5620 0.0267 -1.0000 -1.0000 2800348 1578716877.20 151.5365 60.0038 32.0000 1.9770 1.9777 416.3640 416.5404 0.0265 -1.0000 -1.0000 2800426 1578716877.30 151.4785 60.0038 32.0000 1.9773 1.9779 416.3495 416.5258 0.0266 -1.0000 -1.0000 2800489 1578716877.40 151.4776 60.0038 32.0000 1.9774 1.9781 416.3646 416.5415 0.0267 -1.0000 -1.0000 2800551 1578716877.50 151.4776 60.0038 32.0000 1.9771 1.9778 416.3893 416.5667 0.0268 -1.0000 -1.0000 2800895 1578716877.60 151.4776 60.0038 32.0000 1.9770 1.9777 416.3502 416.5268 0.0265 -1.0000 -1.0000 2800958 1578716877.70 151.4776 60.0038 32.0000 1.9765 1.9772 416.4640 416.6406 0.0266 -1.0000 -1.0000 2801020 1578716877.80 151.4782 60.0038 32.0000 1.9768 1.9775 416.3498 416.5262 0.0265 -1.0000 -1.0000 2801098 1578716877.90 151.4838 60.0038 32.0000 1.9767 1.9774 416.3867 416.5632 0.0267 -1.0000 -1.0000 2801145 1578716878.00 151.4838 60.0038 32.0000 1.9769 1.9776 416.3952 416.5715 0.0266 -1.0000 -1.0000 2801208 1578716878.10 151.4838 60.0038 32.0000 1.9763 1.9770 416.4432 416.6190 0.0265 -1.0000 -1.0000 2801286 1578716878.20 151.4838 60.0038 32.0000 1.9757 1.9764 416.4424 416.6185 0.0266 -1.0000 -1.0000 2801348 1578716878.30 151.4838 60.0038 32.0000 1.9758 1.9765 416.4111 416.5880 0.0267 -1.0000 -1.0000 2801411 1578716878.40 151.4784 60.0038 32.0000 1.9759 1.9766 416.4347 416.6119 0.0267 -1.0000 -1.0000 2801489 1578716878.50 151.4784 60.0038 32.0000 1.9766 1.9773 416.3908 416.5676 0.0266 -1.0000 -1.0000 2801739 1578716878.60 151.4784 60.0038 32.0000 1.9768 1.9775 416.4096 416.5862 0.0266 -1.0000 -1.0000 2801801 1578716878.70 151.4784 60.0038 32.0000 1.9768 1.9775 416.3859 416.5631 0.0267 -1.0000 -1.0000 2801864 1578716878.80 151.4784 60.0038 32.0000 1.9773 1.9780 416.4015 416.5780 0.0266 -1.0000 -1.0000 2801926 1578716878.90 151.4964 60.0038 32.0000 1.9765 1.9772 416.3665 416.5436 0.0267 -1.0000 -1.0000 2802004 1578716879.00 151.5140 60.0038 32.0000 1.9772 1.9779 416.4271 416.6035 0.0266 -1.0000 -1.0000 2802489 1578716879.10 151.5140 60.0038 32.0000 1.9769 1.9776 416.3779 416.5549 0.0267 -1.0000 -1.0000 2802551 1578716879.20 151.5140 60.0038 32.0000 1.9771 1.9778 416.3842 416.5606 0.0266 -1.0000 -1.0000 2802630 1578716879.30 151.5140 60.0038 32.0000 1.9765 1.9772 416.3678 416.5441 0.0266 -1.0000 -1.0000 2802676 1578716879.40 151.5140 60.0038 32.0000 1.9764 1.9771 416.3148 416.4915 0.0266 -1.0000 -1.0000 2802755 1578716879.50 151.5140 60.0038 32.0000 1.9771 1.9778 416.3487 416.5256 0.0267 -1.0000 -1.0000 2802817 1578716879.60 151.5140 60.0038 32.0000 1.9772 1.9779 416.4084 416.5852 0.0266 -1.0000 -1.0000 2802879 1578716879.70 151.5140 60.0038 32.0000 1.9769 1.9776 416.4362 416.6129 0.0267 -1.0000 -1.0000 2802942 1578716879.80 151.4904 60.0038 32.0000 1.9762 1.9769 416.3560 416.5330 0.0267 -1.0000 -1.0000 2803020 1578716879.90 151.4904 60.0038 32.0000 1.9764 1.9771 416.3060 416.4824 0.0266 -1.0000 -1.0000 2803083 1578716880.00 151.4904 60.0038 32.0000 1.9766 1.9773 416.3670 416.5442 0.0267 -1.0000 -1.0000 2803145 1578716880.10 151.4904 60.0038 32.0000 1.9769 1.9776 416.4146 416.5916 0.0266 -1.0000 -1.0000 2803395 1578716880.20 151.4904 60.0038 32.0000 1.9765 1.9772 416.3967 416.5726 0.0265 -1.0000 -1.0000 2803458 1578716880.30 151.4904 60.0038 32.0000 1.9768 1.9775 416.3218 416.4991 0.0268 -1.0000 -1.0000 2803520 1578716880.40 151.5377 60.0032 32.0000 1.9768 1.9775 416.3437 416.5199 0.0266 -1.0000 -1.0000 2803583 1578716880.50 151.5377 60.0032 32.0000 1.9763 1.9769 416.3900 416.5676 0.0268 -1.0000 -1.0000 2803645 1578716880.60 151.5266 60.0032 32.0000 1.9768 1.9775 416.3778 416.5549 0.0267 -1.0000 -1.0000 2804067 1578716880.70 151.5260 60.0032 32.0000 1.9765 1.9772 416.3373 416.5161 0.0269 -1.0000 -1.0000 2804130 1578716880.80 151.5260 60.0032 32.0000 1.9765 1.9772 416.3720 416.5498 0.0267 -1.0000 -1.0000 2804192 1578716880.90 151.5260 60.0032 32.0000 1.9764 1.9771 416.3569 416.5323 0.0265 -1.0000 -1.0000 2804255 1578716881.00 151.5260 60.0032 32.0000 1.9763 1.9770 416.3614 416.5385 0.0266 -1.0000 -1.0000 2804317 1578716881.10 151.5260 60.0032 32.0000 1.9766 1.9773 416.4087 416.5846 0.0265 -1.0000 -1.0000 2804379 1578716881.20 151.5073 60.0032 32.0000 1.9772 1.9779 416.3235 416.5000 0.0266 -1.0000 -1.0000 2804458 1578716881.30 151.5073 60.0032 32.0000 1.9768 1.9775 416.3527 416.5285 0.0266 -1.0000 -1.0000 2804520 1578716881.40 151.5073 60.0032 32.0000 1.9766 1.9773 416.3428 416.5197 0.0267 -1.0000 -1.0000 2804583 1578716881.50 151.5073 60.0032 32.0000 1.9765 1.9772 416.3526 416.5294 0.0267 -1.0000 -1.0000 2804661 1578716881.60 151.5073 60.0032 32.0000 1.9769 1.9776 416.2811 416.4577 0.0266 -1.0000 -1.0000 2804879 1578716881.70 151.5073 60.0032 32.0000 1.9763 1.9770 416.3424 416.5189 0.0266 -1.0000 -1.0000 2804942 1578716881.80 151.5073 60.0032 32.0000 1.9767 1.9774 416.3059 416.4827 0.0267 -1.0000 -1.0000 2805020 1578716881.90 151.5073 60.0032 32.0000 1.9770 1.9777 416.3611 416.5373 0.0265 -1.0000 -1.0000 2805083 1578716882.00 151.5073 60.0032 32.0000 1.9770 1.9777 416.2870 416.4636 0.0266 -1.0000 -1.0000 2805145 1578716882.10 151.5073 60.0032 32.0000 1.9769 1.9776 416.2814 416.4584 0.0267 -1.0000 -1.0000 2805379 1578716882.20 151.5073 60.0032 32.0000 1.9771 1.9778 416.3621 416.5386 0.0266 -1.0000 -1.0000 2805442 1578716882.30 151.5252 60.0032 32.0000 1.9770 1.9777 416.3779 416.5536 0.0265 -1.0000 -1.0000 2805505 1578716882.40 151.5252 60.0032 32.0000 1.9771 1.9778 416.4634 416.6396 0.0266 -1.0000 -1.0000 2805583 1578716882.50 151.5194 60.0032 32.0000 1.9771 1.9778 416.3461 416.5227 0.0266 -1.0000 -1.0000 2805645 1578716882.60 151.5106 60.0032 32.0000 1.9764 1.9771 416.4129 416.5898 0.0267 -1.0000 -1.0000 2805879 1578716882.70 151.5106 60.0032 32.0000 1.9764 1.9771 416.2452 416.4219 0.0266 -1.0000 -1.0000 2805942 1578716882.80 151.4987 60.0032 32.0000 1.9773 1.9780 416.2983 416.4744 0.0265 -1.0000 -1.0000 2806005 1578716882.90 151.4855 60.0032 32.0000 1.9767 1.9774 416.3267 416.5030 0.0266 -1.0000 -1.0000 2806083 1578716883.00 151.4855 60.0032 32.0000 1.9770 1.9777 416.4225 416.5991 0.0266 -1.0000 -1.0000 2806161 1578716883.10 151.4855 60.0032 32.0000 1.9766 1.9773 416.3571 416.5335 0.0266 -1.0000 -1.0000 2806379 1578716883.20 151.4855 60.0032 32.0000 1.9767 1.9774 416.4125 416.5886 0.0265 -1.0000 -1.0000 2806458 1578716883.30 151.4855 60.0032 32.0000 1.9765 1.9772 416.3976 416.5745 0.0267 -1.0000 -1.0000 2806520 1578716883.40 151.4930 60.0032 32.0000 1.9771 1.9778 416.3526 416.5298 0.0267 -1.0000 -1.0000 2806583 1578716883.50 151.4930 60.0032 32.0000 1.9769 1.9776 416.4152 416.5926 0.0267 -1.0000 -1.0000 2806661 1578716883.60 151.4930 60.0032 32.0000 1.9774 1.9781 416.3532 416.5295 0.0266 -1.0000 -1.0000 2806723 1578716883.70 151.4930 60.0032 32.0000 1.9773 1.9780 416.3524 416.5297 0.0267 -1.0000 -1.0000 2806786 1578716883.80 151.4930 60.0032 32.0000 1.9768 1.9775 416.3711 416.5482 0.0267 -1.0000 -1.0000 2806864 1578716883.90 151.4678 60.0032 32.0000 1.9772 1.9779 416.3493 416.5267 0.0267 -1.0000 -1.0000 2806926 1578716884.00 151.4678 60.0032 32.0000 1.9765 1.9772 416.3992 416.5761 0.0267 -1.0000 -1.0000 2806989 1578716884.10 151.4678 60.0032 32.0000 1.9766 1.9773 416.3619 416.5383 0.0265 -1.0000 -1.0000 2807379 1578716884.20 151.4678 60.0032 32.0000 1.9772 1.9779 416.3191 416.4955 0.0266 -1.0000 -1.0000 2807442 1578716884.30 151.4678 60.0032 32.0000 1.9769 1.9776 416.3655 416.5420 0.0266 -1.0000 -1.0000 2807505 1578716884.40 151.4682 60.0032 32.0000 1.9768 1.9775 416.3535 416.5301 0.0267 -1.0000 -1.0000 2807583 1578716884.50 151.5001 60.0032 32.0000 1.9771 1.9778 416.4329 416.6098 0.0266 -1.0000 -1.0000 2807645 1578716884.60 151.5001 60.0032 32.0000 1.9770 1.9777 416.4027 416.5794 0.0267 -1.0000 -1.0000 2807708 1578716884.70 151.5001 60.0032 32.0000 1.9766 1.9773 416.3861 416.5634 0.0268 -1.0000 -1.0000 2807770 1578716884.80 151.5001 60.0032 32.0000 1.9767 1.9774 416.3449 416.5215 0.0265 -1.0000 -1.0000 2807848 1578716884.90 151.5001 60.0032 32.0000 1.9769 1.9776 416.4321 416.6093 0.0267 -1.0000 -1.0000 2807911 1578716885.00 151.5232 60.0031 32.0000 1.9775 1.9782 416.4164 416.5940 0.0268 -1.0000 -1.0000 2807973 1578716885.10 151.5257 60.0031 32.0000 1.9766 1.9773 416.3848 416.5627 0.0268 -1.0000 -1.0000 2808036 1578716885.20 151.5257 60.0031 32.0000 1.9762 1.9769 416.3564 416.5340 0.0267 -1.0000 -1.0000 2808379 1578716885.30 151.5257 60.0031 32.0000 1.9762 1.9769 416.4011 416.5779 0.0266 -1.0000 -1.0000 2808442 1578716885.40 151.5257 60.0031 32.0000 1.9772 1.9779 416.4148 416.5916 0.0267 -1.0000 -1.0000 2808505 1578716885.50 151.5257 60.0031 32.0000 1.9773 1.9780 416.3815 416.5584 0.0267 -1.0000 -1.0000 2808567 1578716885.60 151.5257 60.0031 32.0000 1.9772 1.9779 416.3218 416.4986 0.0267 -1.0000 -1.0000 2808630 1578716885.70 151.5257 60.0031 32.0000 1.9770 1.9776 416.3880 416.5645 0.0266 -1.0000 -1.0000 2808911 1578716885.80 151.5194 60.0031 32.0000 1.9765 1.9771 416.3679 416.5445 0.0267 -1.0000 -1.0000 2808989 1578716885.90 151.5194 60.0031 32.0000 1.9771 1.9778 416.2952 416.4719 0.0266 -1.0000 -1.0000 2809051 1578716886.00 151.5194 60.0031 32.0000 1.9771 1.9778 416.3971 416.5729 0.0265 -1.0000 -1.0000 2809114 1578716886.10 151.4555 60.0031 32.0000 1.9767 1.9774 416.3359 416.5133 0.0268 -1.0000 -1.0000 2809192 1578716886.20 151.4555 60.0031 32.0000 1.9771 1.9778 416.3921 416.5696 0.0267 -1.0000 -1.0000 2809473 1578716886.30 151.4555 60.0031 32.0000 1.9766 1.9773 416.2832 416.4601 0.0267 -1.0000 -1.0000 2809536 1578716886.40 151.4555 60.0031 32.0000 1.9762 1.9769 416.3135 416.4907 0.0267 -1.0000 -1.0000 2809598 1578716886.50 151.4555 60.0031 32.0000 1.9770 1.9777 416.3724 416.5495 0.0267 -1.0000 -1.0000 2809661 1578716886.60 151.4966 60.0031 32.0000 1.9775 1.9782 416.2439 416.4197 0.0265 -1.0000 -1.0000 2809739 1578716886.70 151.5372 60.0031 32.0000 1.9776 1.9783 416.3635 416.5401 0.0267 -1.0000 -1.0000 2809973 1578716886.80 151.5372 60.0031 32.0000 1.9765 1.9772 416.3674 416.5444 0.0267 -1.0000 -1.0000 2810036 1578716886.90 151.5372 60.0031 32.0000 1.9769 1.9776 416.3713 416.5481 0.0266 -1.0000 -1.0000 2810114 1578716887.00 151.5372 60.0031 32.0000 1.9771 1.9778 416.3861 416.5623 0.0266 -1.0000 -1.0000 2810176 1578716887.10 151.5372 60.0031 32.0000 1.9766 1.9773 416.4206 416.5974 0.0267 -1.0000 -1.0000 2810239 1578716887.20 151.4915 60.0031 32.0000 1.9760 1.9767 416.4225 416.5994 0.0267 -1.0000 -1.0000 2810489 1578716887.30 151.4915 60.0031 32.0000 1.9762 1.9769 416.3805 416.5572 0.0267 -1.0000 -1.0000 2810551 1578716887.40 151.4915 60.0031 32.0000 1.9762 1.9769 416.3691 416.5464 0.0267 -1.0000 -1.0000 2810614 1578716887.50 151.4915 60.0031 32.0000 1.9766 1.9773 416.3380 416.5150 0.0267 -1.0000 -1.0000 2810676 1578716887.60 151.4915 60.0031 32.0000 1.9773 1.9780 416.3976 416.5732 0.0265 -1.0000 -1.0000 2810739 1578716887.70 151.4658 60.0031 32.0000 1.9765 1.9772 416.4256 416.6017 0.0266 -1.0000 -1.0000 2810801 1578716887.80 151.4658 60.0031 32.0000 1.9766 1.9773 416.3577 416.5345 0.0266 -1.0000 -1.0000 2811317 1578716887.90 151.4658 60.0031 32.0000 1.9765 1.9772 416.2030 416.3792 0.0266 -1.0000 -1.0000 2811379 1578716888.00 151.4658 60.0031 32.0000 1.9771 1.9778 416.3986 416.5761 0.0267 -1.0000 -1.0000 2811442 1578716888.10 151.4658 60.0031 32.0000 1.9771 1.9778 416.4090 416.5866 0.0268 -1.0000 -1.0000 2811520 1578716888.20 151.4777 60.0031 32.0000 1.9765 1.9772 416.4200 416.5966 0.0267 -1.0000 -1.0000 2811583 1578716888.30 151.4915 60.0031 32.0000 1.9756 1.9763 416.3967 416.5742 0.0267 -1.0000 -1.0000 2812176 1578716888.40 151.4915 60.0031 32.0000 1.9770 1.9777 416.4907 416.6671 0.0266 -1.0000 -1.0000 2812239 1578716888.50 151.4915 60.0031 32.0000 1.9769 1.9776 416.3543 416.5306 0.0266 -1.0000 -1.0000 2812333 1578716888.60 151.4915 60.0031 32.0000 1.9775 1.9782 416.3543 416.5309 0.0267 -1.0000 -1.0000 2812411 1578716888.70 151.4915 60.0031 32.0000 1.9769 1.9776 416.3230 416.4998 0.0266 -1.0000 -1.0000 2812473 1578716888.80 151.4690 60.0031 32.0000 1.9765 1.9772 416.2870 416.4643 0.0267 -1.0000 -1.0000 2812536 1578716888.90 151.4690 60.0031 32.0000 1.9763 1.9770 416.3889 416.5659 0.0267 -1.0000 -1.0000 2812598 1578716889.00 151.4690 60.0031 32.0000 1.9758 1.9765 416.3688 416.5457 0.0266 -1.0000 -1.0000 2812661 1578716889.10 151.4690 60.0031 32.0000 1.9761 1.9768 416.4038 416.5816 0.0267 -1.0000 -1.0000 2812723 1578716889.20 151.4690 60.0031 32.0000 1.9767 1.9774 416.4056 416.5811 0.0265 -1.0000 -1.0000 2812801 1578716889.30 151.5138 60.0031 32.0000 1.9762 1.9769 416.3718 416.5482 0.0266 -1.0000 -1.0000 2812864 1578716889.40 151.5181 60.0031 32.0000 1.9764 1.9770 416.3785 416.5546 0.0265 -1.0000 -1.0000 2812926 1578716889.50 151.5181 60.0031 32.0000 1.9773 1.9780 416.4240 416.6007 0.0267 -1.0000 -1.0000 2813005 1578716889.60 151.5181 60.0031 32.0000 1.9769 1.9776 416.4186 416.5965 0.0268 -1.0000 -1.0000 2813067 1578716889.70 151.5181 60.0031 32.0000 1.9774 1.9781 416.3409 416.5184 0.0268 -1.0000 -1.0000 2813130 1578716889.80 151.5195 60.0030 32.0000 1.9773 1.9780 416.3985 416.5765 0.0268 -1.0000 -1.0000 2813208 1578716889.90 151.5322 60.0022 32.0000 1.9767 1.9774 416.4052 416.5822 0.0266 -1.0000 -1.0000 2813255 1578716890.00 151.5322 60.0022 32.0000 1.9771 1.9778 416.3795 416.5551 0.0265 -1.0000 -1.0000 2813317 1578716890.10 151.5322 60.0022 32.0000 1.9772 1.9779 416.3790 416.5559 0.0266 -1.0000 -1.0000 2813395 1578716890.20 151.5322 60.0022 32.0000 1.9761 1.9768 416.3498 416.5260 0.0266 -1.0000 -1.0000 2813458 1578716890.30 151.5322 60.0022 32.0000 1.9772 1.9779 416.4339 416.6107 0.0266 -1.0000 -1.0000 2813958 1578716890.40 151.5322 60.0022 32.0000 1.9766 1.9772 416.4386 416.6143 0.0265 -1.0000 -1.0000 2814036 1578716890.50 151.5322 60.0022 32.0000 1.9767 1.9774 416.3620 416.5385 0.0266 -1.0000 -1.0000 2814114 1578716890.60 151.4853 60.0022 32.0000 1.9767 1.9774 416.3677 416.5461 0.0269 -1.0000 -1.0000 2814176 1578716890.70 151.4853 60.0022 32.0000 1.9770 1.9777 416.3302 416.5075 0.0267 -1.0000 -1.0000 2814239 1578716890.80 151.4853 60.0022 32.0000 1.9775 1.9781 416.4087 416.5849 0.0265 -1.0000 -1.0000 2814301 1578716890.90 151.4853 60.0022 32.0000 1.9768 1.9775 416.4163 416.5918 0.0265 -1.0000 -1.0000 2814411 1578716891.00 151.4853 60.0022 32.0000 1.9766 1.9773 416.4254 416.6024 0.0267 -1.0000 -1.0000 2814473 1578716891.10 151.5702 60.0022 32.0000 1.9777 1.9783 416.4363 416.6131 0.0267 -1.0000 -1.0000 2814536 1578716891.20 151.5733 60.0022 32.0000 1.9776 1.9783 416.4756 416.6525 0.0266 -1.0000 -1.0000 2814614 1578716891.30 151.5733 60.0022 32.0000 1.9771 1.9777 416.4133 416.5894 0.0265 -1.0000 -1.0000 2814786 1578716891.40 151.5733 60.0022 32.0000 1.9771 1.9778 416.3564 416.5330 0.0266 -1.0000 -1.0000 2814848 1578716891.50 151.5733 60.0022 32.0000 1.9768 1.9775 416.4167 416.5925 0.0265 -1.0000 -1.0000 2814911 1578716891.60 151.5733 60.0022 32.0000 1.9768 1.9775 416.3788 416.5556 0.0267 -1.0000 -1.0000 2814973 1578716891.70 151.5092 60.0022 32.0000 1.9774 1.9781 416.4706 416.6473 0.0266 -1.0000 -1.0000 2815036 1578716891.80 151.5092 60.0022 32.0000 1.9768 1.9775 416.4123 416.5898 0.0268 -1.0000 -1.0000 2815114 1578716891.90 151.5092 60.0022 32.0000 1.9763 1.9770 416.3671 416.5447 0.0267 -1.0000 -1.0000 2815723 1578716892.00 151.5092 60.0022 32.0000 1.9769 1.9776 416.3241 416.5003 0.0266 -1.0000 -1.0000 2815802 1578716892.10 151.5092 60.0022 32.0000 1.9765 1.9772 416.4355 416.6126 0.0267 -1.0000 -1.0000 2815864 1578716892.20 151.5092 60.0022 32.0000 1.9765 1.9772 416.3743 416.5516 0.0267 -1.0000 -1.0000 2815927 1578716892.30 151.5092 60.0022 32.0000 1.9773 1.9780 416.4019 416.5783 0.0266 -1.0000 -1.0000 2816005 1578716892.40 151.5092 60.0022 32.0000 1.9774 1.9781 416.4516 416.6281 0.0266 -1.0000 -1.0000 2816067 1578716892.50 151.5092 60.0022 32.0000 1.9766 1.9772 416.4065 416.5831 0.0266 -1.0000 -1.0000 2816130 1578716892.60 151.5092 60.0022 32.0000 1.9768 1.9775 416.3970 416.5731 0.0265 -1.0000 -1.0000 2816208 1578716892.70 151.5101 60.0022 32.0000 1.9767 1.9774 416.2812 416.4586 0.0267 -1.0000 -1.0000 2816270 1578716892.80 151.5204 60.0022 32.0000 1.9771 1.9778 416.3377 416.5139 0.0266 -1.0000 -1.0000 2816333 1578716892.90 151.5204 60.0022 32.0000 1.9771 1.9778 416.3418 416.5184 0.0266 -1.0000 -1.0000 2816411 1578716893.00 151.5204 60.0022 32.0000 1.9762 1.9769 416.4094 416.5861 0.0266 -1.0000 -1.0000 2816473 1578716893.10 151.5204 60.0022 32.0000 1.9769 1.9776 416.3171 416.4946 0.0268 -1.0000 -1.0000 2816536 1578716893.20 151.5204 60.0022 32.0000 1.9765 1.9772 416.3632 416.5405 0.0266 -1.0000 -1.0000 2816598 1578716893.30 151.5194 60.0022 32.0000 1.9769 1.9776 416.3719 416.5496 0.0267 -1.0000 -1.0000 2816661 1578716893.40 151.4837 60.0022 32.0000 1.9764 1.9771 416.3781 416.5540 0.0266 -1.0000 -1.0000 2816723 1578716893.50 151.4837 60.0022 32.0000 1.9762 1.9769 416.3990 416.5761 0.0267 -1.0000 -1.0000 2816801 1578716893.60 151.4837 60.0022 32.0000 1.9766 1.9773 416.4192 416.5959 0.0266 -1.0000 -1.0000 2816864 1578716893.70 151.4837 60.0022 32.0000 1.9770 1.9777 416.4038 416.5806 0.0266 -1.0000 -1.0000 2816926 1578716893.80 151.4837 60.0022 32.0000 1.9772 1.9779 416.3810 416.5572 0.0266 -1.0000 -1.0000 2817005 1578716893.90 151.4837 60.0022 32.0000 1.9767 1.9774 416.3772 416.5539 0.0266 -1.0000 -1.0000 2817176 1578716894.00 151.4895 60.0022 32.0000 1.9764 1.9771 416.4109 416.5885 0.0267 -1.0000 -1.0000 2817239 1578716894.10 151.5295 60.0022 32.0000 1.9770 1.9776 416.4278 416.6045 0.0267 -1.0000 -1.0000 2817317 1578716894.20 151.5295 60.0022 32.0000 1.9774 1.9781 416.4498 416.6269 0.0266 -1.0000 -1.0000 2817379 1578716894.30 151.5295 60.0022 32.0000 1.9765 1.9772 416.4617 416.6383 0.0266 -1.0000 -1.0000 2817442 1578716894.40 151.5295 60.0022 32.0000 1.9768 1.9775 416.4082 416.5858 0.0268 -1.0000 -1.0000 2817895 1578716894.50 151.5295 60.0022 32.0000 1.9771 1.9778 416.4119 416.5891 0.0267 -1.0000 -1.0000 2817958 1578716894.60 151.5023 60.0022 32.0000 1.9767 1.9774 416.4010 416.5785 0.0267 -1.0000 -1.0000 2818020 1578716894.70 151.5023 60.0022 32.0000 1.9767 1.9774 416.4326 416.6096 0.0267 -1.0000 -1.0000 2818083 1578716894.80 151.5023 60.0022 32.0000 1.9764 1.9771 416.3844 416.5612 0.0266 -1.0000 -1.0000 2818145 1578716894.90 151.5023 60.0022 32.0000 1.9767 1.9774 416.3972 416.5743 0.0267 -1.0000 -1.0000 2818239 1578716895.00 151.5023 60.0022 32.0000 1.9771 1.9778 416.4841 416.6628 0.0269 -1.0000 -1.0000 2818301 1578716895.10 151.5023 60.0022 32.0000 1.9769 1.9776 416.4135 416.5916 0.0268 -1.0000 -1.0000 2818364 1578716895.20 151.5253 60.0026 32.0000 1.9776 1.9783 416.3100 416.4867 0.0266 -1.0000 -1.0000 2818426 1578716895.30 151.5253 60.0026 32.0000 1.9770 1.9777 416.3849 416.5623 0.0267 -1.0000 -1.0000 2818489 1578716895.40 151.5253 60.0026 32.0000 1.9770 1.9777 416.3785 416.5552 0.0266 -1.0000 -1.0000 2818926 1578716895.50 151.5253 60.0026 32.0000 1.9771 1.9778 416.3581 416.5350 0.0267 -1.0000 -1.0000 2819005 1578716895.60 151.5253 60.0026 32.0000 1.9768 1.9775 416.2990 416.4769 0.0268 -1.0000 -1.0000 2819067 1578716895.70 151.5165 60.0026 32.0000 1.9762 1.9768 416.3484 416.5253 0.0266 -1.0000 -1.0000 2819130 1578716895.80 151.5066 60.0026 32.0000 1.9773 1.9780 416.3168 416.4932 0.0266 -1.0000 -1.0000 2819192 1578716895.90 151.5066 60.0026 32.0000 1.9765 1.9772 416.3817 416.5583 0.0266 -1.0000 -1.0000 2819255 1578716896.00 151.5066 60.0026 32.0000 1.9772 1.9779 416.3139 416.4909 0.0266 -1.0000 -1.0000 2819395 1578716896.10 151.5066 60.0026 32.0000 1.9763 1.9769 416.3813 416.5575 0.0266 -1.0000 -1.0000 2819473 1578716896.20 151.5064 60.0026 32.0000 1.9763 1.9770 416.3526 416.5296 0.0268 -1.0000 -1.0000 2819536 1578716896.30 151.4944 60.0026 32.0000 1.9767 1.9773 416.3466 416.5246 0.0268 -1.0000 -1.0000 2819598 1578716896.40 151.4944 60.0026 32.0000 1.9769 1.9776 416.3721 416.5492 0.0267 -1.0000 -1.0000 2819661 1578716896.50 151.4944 60.0026 32.0000 1.9767 1.9774 416.3655 416.5424 0.0267 -1.0000 -1.0000 2819895 1578716896.60 151.4944 60.0026 32.0000 1.9765 1.9772 416.3592 416.5358 0.0267 -1.0000 -1.0000 2819973 1578716896.70 151.4944 60.0026 32.0000 1.9764 1.9771 416.3545 416.5323 0.0268 -1.0000 -1.0000 2820036 1578716896.80 151.4944 60.0026 32.0000 1.9762 1.9769 416.3200 416.4972 0.0267 -1.0000 -1.0000 2820098 1578716896.90 151.4944 60.0026 32.0000 1.9758 1.9765 416.4180 416.5954 0.0267 -1.0000 -1.0000 2820161 1578716897.00 151.5107 60.0026 32.0000 1.9764 1.9771 416.3940 416.5703 0.0266 -1.0000 -1.0000 2820395 1578716897.10 151.5155 60.0026 32.0000 1.9764 1.9771 416.3686 416.5451 0.0265 -1.0000 -1.0000 2820458 1578716897.20 151.5155 60.0026 32.0000 1.9771 1.9778 416.4062 416.5825 0.0266 -1.0000 -1.0000 2820520 1578716897.30 151.5155 60.0026 32.0000 1.9772 1.9779 416.3439 416.5212 0.0267 -1.0000 -1.0000 2820583 1578716897.40 151.5155 60.0026 32.0000 1.9774 1.9781 416.3770 416.5541 0.0267 -1.0000 -1.0000 2820645 1578716897.50 151.5155 60.0026 32.0000 1.9776 1.9783 416.3740 416.5511 0.0267 -1.0000 -1.0000 2820739 1578716897.60 151.4716 60.0026 32.0000 1.9764 1.9771 416.3735 416.5501 0.0266 -1.0000 -1.0000 2820801 1578716897.70 151.4716 60.0026 32.0000 1.9758 1.9765 416.3608 416.5376 0.0267 -1.0000 -1.0000 2820864 1578716897.80 151.4716 60.0026 32.0000 1.9766 1.9773 416.3464 416.5234 0.0266 -1.0000 -1.0000 2820926 1578716897.90 151.4716 60.0026 32.0000 1.9769 1.9776 416.3111 416.4884 0.0267 -1.0000 -1.0000 2821005 1578716898.00 151.4716 60.0026 32.0000 1.9768 1.9775 416.4121 416.5900 0.0268 -1.0000 -1.0000 2821427 1578716898.10 151.4716 60.0026 32.0000 1.9768 1.9775 416.3801 416.5573 0.0267 -1.0000 -1.0000 2821504 1578716898.20 151.5049 60.0026 32.0000 1.9768 1.9775 416.4039 416.5807 0.0266 -1.0000 -1.0000 2821567 1578716898.30 151.5049 60.0026 32.0000 1.9772 1.9779 416.4292 416.6060 0.0266 -1.0000 -1.0000 2821630 1578716898.40 151.5049 60.0026 32.0000 1.9765 1.9772 416.3807 416.5580 0.0267 -1.0000 -1.0000 2821708 1578716898.50 151.5049 60.0026 32.0000 1.9764 1.9771 416.3797 416.5567 0.0267 -1.0000 -1.0000 2822505 1578716898.60 151.5049 60.0026 32.0000 1.9764 1.9771 416.4052 416.5831 0.0268 -1.0000 -1.0000 2822567 1578716898.70 151.4949 60.0026 32.0000 1.9763 1.9770 416.4109 416.5888 0.0268 -1.0000 -1.0000 2822629 1578716898.80 151.4892 60.0026 32.0000 1.9770 1.9777 416.3864 416.5636 0.0267 -1.0000 -1.0000 2822692 1578716898.90 151.4892 60.0026 32.0000 1.9775 1.9782 416.4401 416.6167 0.0267 -1.0000 -1.0000 2822770 1578716899.00 151.4892 60.0026 32.0000 1.9766 1.9773 416.4200 416.5977 0.0267 -1.0000 -1.0000 2822833 1578716899.10 151.4892 60.0026 32.0000 1.9765 1.9772 416.3933 416.5710 0.0268 -1.0000 -1.0000 2822895 1578716899.20 151.4892 60.0026 32.0000 1.9763 1.9770 416.4556 416.6330 0.0267 -1.0000 -1.0000 2822973 1578716899.30 151.4963 60.0026 32.0000 1.9767 1.9774 416.3836 416.5614 0.0268 -1.0000 -1.0000 2823036 1578716899.40 151.4963 60.0026 32.0000 1.9769 1.9776 416.3514 416.5284 0.0266 -1.0000 -1.0000 2823098 1578716899.50 151.4963 60.0026 32.0000 1.9765 1.9772 416.3197 416.4970 0.0267 -1.0000 -1.0000 2823176 1578716899.60 151.4963 60.0026 32.0000 1.9763 1.9770 416.3618 416.5379 0.0266 -1.0000 -1.0000 2823239 1578716899.70 151.4963 60.0026 32.0000 1.9760 1.9767 416.4169 416.5937 0.0267 -1.0000 -1.0000 2823302 1578716899.80 151.4963 60.0026 32.0000 1.9764 1.9771 416.3806 416.5567 0.0266 -1.0000 -1.0000 2823364 1578716899.90 151.4666 60.0029 32.0000 1.9756 1.9763 416.3681 416.5457 0.0268 -1.0000 -1.0000 2823427 1578716900.00 151.4666 60.0029 32.0000 1.9765 1.9772 416.3699 416.5472 0.0267 -1.0000 -1.0000 2823489 1578716900.10 151.4666 60.0029 32.0000 1.9767 1.9774 416.4443 416.6214 0.0267 -1.0000 -1.0000 2823567 1578716900.20 151.4666 60.0029 32.0000 1.9765 1.9772 416.3502 416.5271 0.0267 -1.0000 -1.0000 2823630 1578716900.30 151.4666 60.0029 32.0000 1.9770 1.9777 416.3804 416.5573 0.0266 -1.0000 -1.0000 2823692 1578716900.40 151.4666 60.0029 32.0000 1.9763 1.9770 416.3750 416.5512 0.0266 -1.0000 -1.0000 2823770 1578716900.50 151.4861 60.0029 32.0000 1.9760 1.9766 416.3829 416.5600 0.0267 -1.0000 -1.0000 2823942 1578716900.60 151.4861 60.0029 32.0000 1.9768 1.9775 416.3886 416.5655 0.0267 -1.0000 -1.0000 2824020 1578716900.70 151.4861 60.0029 32.0000 1.9769 1.9776 416.4434 416.6204 0.0267 -1.0000 -1.0000 2824083 1578716900.80 151.4861 60.0029 32.0000 1.9769 1.9776 416.3798 416.5571 0.0267 -1.0000 -1.0000 2824145 1578716900.90 151.4861 60.0029 32.0000 1.9764 1.9771 416.4238 416.6005 0.0266 -1.0000 -1.0000 2824223 1578716901.00 151.4861 60.0029 32.0000 1.9771 1.9778 416.4601 416.6368 0.0266 -1.0000 -1.0000 2824286 1578716901.10 151.4860 60.0029 32.0000 1.9771 1.9778 416.5247 416.7015 0.0266 -1.0000 -1.0000 2824458 1578716901.20 151.4856 60.0029 32.0000 1.9758 1.9765 416.3679 416.5451 0.0268 -1.0000 -1.0000 2824520 1578716901.30 151.4856 60.0029 32.0000 1.9770 1.9777 416.4063 416.5843 0.0268 -1.0000 -1.0000 2824583 1578716901.40 151.4856 60.0029 32.0000 1.9763 1.9770 416.3334 416.5110 0.0267 -1.0000 -1.0000 2824645 1578716901.50 151.4856 60.0029 32.0000 1.9761 1.9768 416.4156 416.5922 0.0266 -1.0000 -1.0000 2824723 1578716901.60 151.4856 60.0029 32.0000 1.9762 1.9769 416.3733 416.5501 0.0267 -1.0000 -1.0000 2824911 1578716901.70 151.4856 60.0029 32.0000 1.9770 1.9777 416.4034 416.5802 0.0267 -1.0000 -1.0000 2824989 1578716901.80 151.4629 60.0029 32.0000 1.9766 1.9773 416.3483 416.5256 0.0267 -1.0000 -1.0000 2825051 1578716901.90 151.4544 60.0029 32.0000 1.9769 1.9776 416.4284 416.6058 0.0267 -1.0000 -1.0000 2825114 1578716902.00 151.4544 60.0029 32.0000 1.9773 1.9780 416.4933 416.6708 0.0268 -1.0000 -1.0000 2825176 1578716902.10 151.4544 60.0029 32.0000 1.9765 1.9772 416.4150 416.5927 0.0267 -1.0000 -1.0000 2826005 1578716902.20 151.4544 60.0029 32.0000 1.9771 1.9778 416.4244 416.6008 0.0266 -1.0000 -1.0000 2826067 1578716902.30 151.4548 60.0029 32.0000 1.9765 1.9772 416.4017 416.5784 0.0266 -1.0000 -1.0000 2826161 1578716902.40 151.4679 60.0029 32.0000 1.9767 1.9774 416.3745 416.5512 0.0267 -1.0000 -1.0000 2826239 1578716902.50 151.4679 60.0029 32.0000 1.9774 1.9781 416.4430 416.6207 0.0267 -1.0000 -1.0000 2826301 1578716902.60 151.4679 60.0029 32.0000 1.9766 1.9773 416.4132 416.5902 0.0267 -1.0000 -1.0000 2826379 1578716902.70 151.4679 60.0029 32.0000 1.9765 1.9772 416.4890 416.6651 0.0266 -1.0000 -1.0000 2826442 1578716902.80 151.4679 60.0029 32.0000 1.9765 1.9772 416.3849 416.5619 0.0267 -1.0000 -1.0000 2826505 1578716902.90 151.4679 60.0029 32.0000 1.9770 1.9777 416.4437 416.6207 0.0267 -1.0000 -1.0000 2826583 1578716903.00 151.5253 60.0029 32.0000 1.9767 1.9774 416.3879 416.5648 0.0267 -1.0000 -1.0000 2826645 1578716903.10 151.5253 60.0029 32.0000 1.9773 1.9780 416.3732 416.5496 0.0266 -1.0000 -1.0000 2826708 1578716903.20 151.5253 60.0029 32.0000 1.9760 1.9767 416.3804 416.5566 0.0266 -1.0000 -1.0000 2826770 1578716903.30 151.5253 60.0029 32.0000 1.9767 1.9774 416.4430 416.6195 0.0266 -1.0000 -1.0000 2826848 1578716903.40 151.5253 60.0029 32.0000 1.9764 1.9771 416.4745 416.6525 0.0269 -1.0000 -1.0000 2826911 1578716903.50 151.5150 60.0029 32.0000 1.9765 1.9772 416.4296 416.6072 0.0267 -1.0000 -1.0000 2826973 1578716903.60 151.5123 60.0029 32.0000 1.9769 1.9776 416.4643 416.6414 0.0267 -1.0000 -1.0000 2827036 1578716903.70 151.5123 60.0029 32.0000 1.9766 1.9773 416.3518 416.5291 0.0267 -1.0000 -1.0000 2827098 1578716903.80 151.5123 60.0029 32.0000 1.9764 1.9771 416.3617 416.5384 0.0266 -1.0000 -1.0000 2827176 1578716903.90 151.5123 60.0029 32.0000 1.9763 1.9770 416.4066 416.5837 0.0267 -1.0000 -1.0000 2827239 1578716904.00 151.5123 60.0029 32.0000 1.9768 1.9775 416.4119 416.5887 0.0266 -1.0000 -1.0000 2827302 1578716904.10 151.5123 60.0029 32.0000 1.9767 1.9774 416.4202 416.5987 0.0268 -1.0000 -1.0000 2827411 1578716904.20 151.5123 60.0029 32.0000 1.9769 1.9776 416.4354 416.6129 0.0268 -1.0000 -1.0000 2827473 1578716904.30 151.5123 60.0029 32.0000 1.9771 1.9778 416.3928 416.5706 0.0268 -1.0000 -1.0000 2827536 1578716904.40 151.5123 60.0029 32.0000 1.9767 1.9774 416.3536 416.5306 0.0266 -1.0000 -1.0000 2827614 1578716904.50 151.5123 60.0029 32.0000 1.9773 1.9780 416.5131 416.6891 0.0266 -1.0000 -1.0000 2827661 1578716904.60 151.4923 60.0023 32.0000 1.9774 1.9781 416.4651 416.6423 0.0267 -1.0000 -1.0000 2827739 1578716904.70 151.4878 60.0022 32.0000 1.9765 1.9772 416.4230 416.5988 0.0265 -1.0000 -1.0000 2828739 1578716904.80 151.4878 60.0022 32.0000 1.9768 1.9775 416.4586 416.6347 0.0266 -1.0000 -1.0000 2828817 1578716904.90 151.4878 60.0022 32.0000 1.9768 1.9775 416.4444 416.6215 0.0267 -1.0000 -1.0000 2828879 1578716905.00 151.4878 60.0022 32.0000 1.9767 1.9774 416.3843 416.5612 0.0266 -1.0000 -1.0000 2828942 1578716905.10 151.4878 60.0022 32.0000 1.9766 1.9773 416.4594 416.6360 0.0266 -1.0000 -1.0000 2829005 1578716905.20 151.4942 60.0022 32.0000 1.9765 1.9772 416.4717 416.6486 0.0267 -1.0000 -1.0000 2829083 1578716905.30 151.4942 60.0022 32.0000 1.9761 1.9768 416.4004 416.5769 0.0266 -1.0000 -1.0000 2829145 1578716905.40 151.4942 60.0022 32.0000 1.9762 1.9769 416.4705 416.6472 0.0266 -1.0000 -1.0000 2829208 1578716905.50 151.4942 60.0022 32.0000 1.9766 1.9773 416.4288 416.6049 0.0266 -1.0000 -1.0000 2829270 1578716905.60 151.4942 60.0022 32.0000 1.9769 1.9776 416.4301 416.6066 0.0266 -1.0000 -1.0000 2829348 1578716905.70 151.4861 60.0022 32.0000 1.9763 1.9770 416.4385 416.6150 0.0266 -1.0000 -1.0000 2829411 1578716905.80 151.4495 60.0022 32.0000 1.9761 1.9768 416.3742 416.5502 0.0266 -1.0000 -1.0000 2829473 1578716905.90 151.4495 60.0022 32.0000 1.9769 1.9776 416.4241 416.6010 0.0267 -1.0000 -1.0000 2829536 1578716906.00 151.4495 60.0022 32.0000 1.9767 1.9774 416.4202 416.5972 0.0267 -1.0000 -1.0000 2829598 1578716906.10 151.4495 60.0022 32.0000 1.9771 1.9777 416.3908 416.5674 0.0266 -1.0000 -1.0000 2829676 1578716906.20 151.4495 60.0022 32.0000 1.9764 1.9771 416.4322 416.6087 0.0267 -1.0000 -1.0000 2829739 1578716906.30 151.4734 60.0022 32.0000 1.9769 1.9776 416.4256 416.6030 0.0267 -1.0000 -1.0000 2829802 1578716906.40 151.4763 60.0022 32.0000 1.9769 1.9776 416.3732 416.5495 0.0266 -1.0000 -1.0000 2829879 1578716906.50 151.4763 60.0022 32.0000 1.9765 1.9772 416.4251 416.6015 0.0265 -1.0000 -1.0000 2829942 1578716906.60 151.4763 60.0022 32.0000 1.9766 1.9773 416.4089 416.5855 0.0267 -1.0000 -1.0000 2830005 1578716906.70 151.4763 60.0022 32.0000 1.9768 1.9775 416.4481 416.6245 0.0266 -1.0000 -1.0000 2830067 1578716906.80 151.4763 60.0022 32.0000 1.9768 1.9775 416.3577 416.5346 0.0266 -1.0000 -1.0000 2830145 1578716906.90 151.4763 60.0022 32.0000 1.9773 1.9780 416.3879 416.5647 0.0268 -1.0000 -1.0000 2830208 1578716907.00 151.4763 60.0022 32.0000 1.9768 1.9775 416.3872 416.5641 0.0267 -1.0000 -1.0000 2830270 1578716907.10 151.4763 60.0022 32.0000 1.9773 1.9780 416.3588 416.5363 0.0267 -1.0000 -1.0000 2830333 1578716907.20 151.4763 60.0022 32.0000 1.9765 1.9772 416.4091 416.5857 0.0267 -1.0000 -1.0000 2830770 1578716907.30 151.4763 60.0022 32.0000 1.9759 1.9766 416.4697 416.6468 0.0267 -1.0000 -1.0000 2830833 1578716907.40 151.5029 60.0022 32.0000 1.9761 1.9768 416.3681 416.5447 0.0266 -1.0000 -1.0000 2830895 1578716907.50 151.5035 60.0022 32.0000 1.9769 1.9776 416.5155 416.6924 0.0266 -1.0000 -1.0000 2830973 1578716907.60 151.5035 60.0022 32.0000 1.9767 1.9774 416.4540 416.6298 0.0264 -1.0000 -1.0000 2831036 1578716907.70 151.5035 60.0022 32.0000 1.9764 1.9771 416.4131 416.5895 0.0266 -1.0000 -1.0000 2831379 1578716907.80 151.5035 60.0022 32.0000 1.9770 1.9777 416.4905 416.6679 0.0267 -1.0000 -1.0000 2831458 1578716907.90 151.5035 60.0022 32.0000 1.9771 1.9778 416.4423 416.6198 0.0268 -1.0000 -1.0000 2831520 1578716908.00 151.4974 60.0022 32.0000 1.9769 1.9776 416.4075 416.5848 0.0267 -1.0000 -1.0000 2831583 1578716908.10 151.4940 60.0022 32.0000 1.9778 1.9785 416.3630 416.5398 0.0267 -1.0000 -1.0000 2831645 1578716908.20 151.4940 60.0022 32.0000 1.9765 1.9772 416.3506 416.5271 0.0265 -1.0000 -1.0000 2831927 1578716908.30 151.4940 60.0022 32.0000 1.9766 1.9773 416.4047 416.5809 0.0266 -1.0000 -1.0000 2831989 1578716908.40 151.4940 60.0022 32.0000 1.9772 1.9779 416.4022 416.5791 0.0267 -1.0000 -1.0000 2832067 1578716908.50 151.4940 60.0022 32.0000 1.9770 1.9777 416.4548 416.6319 0.0267 -1.0000 -1.0000 2832129 1578716908.60 151.5096 60.0022 32.0000 1.9767 1.9774 416.3726 416.5499 0.0267 -1.0000 -1.0000 2832192 1578716908.70 151.5096 60.0022 32.0000 1.9770 1.9777 416.4141 416.5912 0.0267 -1.0000 -1.0000 2832270 1578716908.80 151.5096 60.0022 32.0000 1.9769 1.9776 416.4246 416.6018 0.0267 -1.0000 -1.0000 2832333 1578716908.90 151.5096 60.0022 32.0000 1.9769 1.9776 416.3811 416.5578 0.0266 -1.0000 -1.0000 2832395 1578716909.00 151.5096 60.0022 32.0000 1.9761 1.9768 416.4085 416.5857 0.0267 -1.0000 -1.0000 2832458 1578716909.10 151.4847 60.0022 32.0000 1.9770 1.9776 416.4104 416.5875 0.0267 -1.0000 -1.0000 2832536 1578716909.20 151.4830 60.0022 32.0000 1.9773 1.9779 416.3970 416.5736 0.0266 -1.0000 -1.0000 2832911 1578716909.30 151.4830 60.0022 32.0000 1.9764 1.9771 416.3479 416.5246 0.0267 -1.0000 -1.0000 2832973 1578716909.40 151.4830 60.0022 32.0000 1.9760 1.9766 416.4409 416.6179 0.0266 -1.0000 -1.0000 2833036 1578716909.50 151.4830 60.0022 32.0000 1.9767 1.9774 416.3956 416.5721 0.0266 -1.0000 -1.0000 2833114 1578716909.60 151.4847 60.0022 32.0000 1.9765 1.9772 416.4270 416.6039 0.0267 -1.0000 -1.0000 2833176 1578716909.70 151.5049 60.0019 32.0000 1.9764 1.9771 416.3753 416.5514 0.0265 -1.0000 -1.0000 2833239 1578716909.80 151.5049 60.0019 32.0000 1.9770 1.9777 416.3352 416.5118 0.0267 -1.0000 -1.0000 2833442 1578716909.90 151.5049 60.0019 32.0000 1.9775 1.9782 416.4589 416.6359 0.0267 -1.0000 -1.0000 2833505 1578716910.00 151.5049 60.0019 32.0000 1.9766 1.9772 416.3778 416.5548 0.0266 -1.0000 -1.0000 2833567 1578716910.10 151.5049 60.0019 32.0000 1.9768 1.9775 416.3528 416.5295 0.0267 -1.0000 -1.0000 2833645 1578716910.20 151.5049 60.0019 32.0000 1.9769 1.9775 416.3341 416.5108 0.0266 -1.0000 -1.0000 2833692 1578716910.30 151.5038 60.0019 32.0000 1.9766 1.9773 416.3910 416.5677 0.0267 -1.0000 -1.0000 2833895 1578716910.40 151.5037 60.0019 32.0000 1.9757 1.9764 416.4055 416.5832 0.0268 -1.0000 -1.0000 2833958 1578716910.50 151.5037 60.0019 32.0000 1.9769 1.9775 416.4097 416.5861 0.0265 -1.0000 -1.0000 2834020 1578716910.60 151.5037 60.0019 32.0000 1.9768 1.9775 416.4533 416.6290 0.0265 -1.0000 -1.0000 2834098 1578716910.70 151.5037 60.0019 32.0000 1.9764 1.9771 416.3859 416.5624 0.0266 -1.0000 -1.0000 2834161 1578716910.80 151.5037 60.0019 32.0000 1.9769 1.9776 416.4151 416.5912 0.0265 -1.0000 -1.0000 2834395 1578716910.90 151.4651 60.0019 32.0000 1.9770 1.9777 416.4347 416.6118 0.0267 -1.0000 -1.0000 2834458 1578716911.00 151.4651 60.0019 32.0000 1.9766 1.9772 416.4002 416.5772 0.0266 -1.0000 -1.0000 2834520 1578716911.10 151.4651 60.0019 32.0000 1.9764 1.9770 416.3906 416.5680 0.0268 -1.0000 -1.0000 2834583 1578716911.20 151.4651 60.0019 32.0000 1.9773 1.9780 416.4425 416.6196 0.0267 -1.0000 -1.0000 2834661 1578716911.30 151.4651 60.0019 32.0000 1.9769 1.9776 416.3824 416.5603 0.0268 -1.0000 -1.0000 2834723 1578716911.40 151.5348 60.0019 32.0000 1.9772 1.9779 416.4567 416.6334 0.0266 -1.0000 -1.0000 2834786 1578716911.50 151.5432 60.0019 32.0000 1.9771 1.9778 416.4304 416.6075 0.0267 -1.0000 -1.0000 2834864 1578716911.60 151.5432 60.0019 32.0000 1.9770 1.9777 416.4340 416.6105 0.0266 -1.0000 -1.0000 2834926 1578716911.70 151.5432 60.0019 32.0000 1.9768 1.9775 416.4293 416.6060 0.0266 -1.0000 -1.0000 2834989 1578716911.80 151.5432 60.0019 32.0000 1.9769 1.9776 416.3921 416.5695 0.0267 -1.0000 -1.0000 2835661 1578716911.90 151.5432 60.0019 32.0000 1.9768 1.9775 416.4608 416.6375 0.0266 -1.0000 -1.0000 2835723 1578716912.00 151.5117 60.0019 32.0000 1.9765 1.9772 416.4666 416.6437 0.0267 -1.0000 -1.0000 2835802 1578716912.10 151.5117 60.0019 32.0000 1.9770 1.9777 416.4255 416.6024 0.0266 -1.0000 -1.0000 2835879 1578716912.20 151.5117 60.0019 32.0000 1.9766 1.9773 416.4157 416.5920 0.0266 -1.0000 -1.0000 2835942 1578716912.30 151.5117 60.0019 32.0000 1.9772 1.9779 416.4430 416.6203 0.0267 -1.0000 -1.0000 2836005 1578716912.40 151.5117 60.0019 32.0000 1.9771 1.9778 416.4093 416.5859 0.0266 -1.0000 -1.0000 2836083 1578716912.50 151.5126 60.0019 32.0000 1.9766 1.9773 416.3744 416.5515 0.0267 -1.0000 -1.0000 2836176 1578716912.60 151.5126 60.0019 32.0000 1.9763 1.9770 416.4125 416.5902 0.0268 -1.0000 -1.0000 2836255 1578716912.70 151.5126 60.0019 32.0000 1.9774 1.9781 416.4008 416.5775 0.0265 -1.0000 -1.0000 2836317 1578716912.80 151.5126 60.0019 32.0000 1.9773 1.9780 416.3675 416.5449 0.0267 -1.0000 -1.0000 2836379 1578716912.90 151.5126 60.0019 32.0000 1.9771 1.9778 416.5012 416.6784 0.0267 -1.0000 -1.0000 2836442 1578716913.00 151.5126 60.0019 32.0000 1.9776 1.9783 416.4831 416.6604 0.0267 -1.0000 -1.0000 2836505 1578716913.10 151.5240 60.0019 32.0000 1.9771 1.9777 416.3332 416.5095 0.0265 -1.0000 -1.0000 2836567 1578716913.20 151.5240 60.0019 32.0000 1.9771 1.9777 416.5123 416.6887 0.0266 -1.0000 -1.0000 2836645 1578716913.30 151.5240 60.0019 32.0000 1.9767 1.9774 416.4263 416.6029 0.0267 -1.0000 -1.0000 2836708 1578716913.40 151.5240 60.0019 32.0000 1.9767 1.9774 416.3636 416.5401 0.0266 -1.0000 -1.0000 2836770 1578716913.50 151.5240 60.0019 32.0000 1.9769 1.9776 416.3891 416.5663 0.0267 -1.0000 -1.0000 2836848 1578716913.60 151.5130 60.0019 32.0000 1.9766 1.9773 416.3855 416.5627 0.0267 -1.0000 -1.0000 2836911 1578716913.70 151.5229 60.0019 32.0000 1.9765 1.9772 416.3321 416.5086 0.0266 -1.0000 -1.0000 2836973 1578716913.80 151.5229 60.0019 32.0000 1.9769 1.9776 416.3365 416.5124 0.0266 -1.0000 -1.0000 2837036 1578716913.90 151.5229 60.0019 32.0000 1.9766 1.9773 416.3629 416.5397 0.0267 -1.0000 -1.0000 2837723 1578716914.00 151.5229 60.0019 32.0000 1.9772 1.9779 416.3602 416.5366 0.0265 -1.0000 -1.0000 2837786 1578716914.10 151.5229 60.0019 32.0000 1.9771 1.9778 416.4511 416.6280 0.0266 -1.0000 -1.0000 2837864 1578716914.20 151.5298 60.0019 32.0000 1.9775 1.9782 416.4613 416.6375 0.0266 -1.0000 -1.0000 2837926 1578716914.30 151.5337 60.0019 32.0000 1.9765 1.9772 416.4352 416.6116 0.0265 -1.0000 -1.0000 2837989 1578716914.40 151.5337 60.0019 32.0000 1.9773 1.9780 416.5556 416.7334 0.0268 -1.0000 -1.0000 2838067 1578716914.50 151.5337 60.0019 32.0000 1.9764 1.9771 416.4757 416.6528 0.0267 -1.0000 -1.0000 2838129 1578716914.60 151.5337 60.0019 32.0000 1.9770 1.9777 416.4120 416.5887 0.0266 -1.0000 -1.0000 2838208 1578716914.70 151.5337 60.0019 32.0000 1.9766 1.9773 416.4124 416.5895 0.0267 -1.0000 -1.0000 2838270 1578716914.80 151.5121 60.0027 32.0000 1.9765 1.9772 416.4521 416.6294 0.0268 -1.0000 -1.0000 2838333 1578716914.90 151.5121 60.0027 32.0000 1.9764 1.9770 416.4728 416.6505 0.0267 -1.0000 -1.0000 2838645 1578716915.00 151.5121 60.0027 32.0000 1.9768 1.9775 416.5235 416.6998 0.0266 -1.0000 -1.0000 2838708 1578716915.10 151.5121 60.0027 32.0000 1.9766 1.9773 416.4310 416.6078 0.0266 -1.0000 -1.0000 2838770 1578716915.20 151.5121 60.0027 32.0000 1.9765 1.9772 416.4699 416.6468 0.0267 -1.0000 -1.0000 2838848 1578716915.30 151.5121 60.0027 32.0000 1.9763 1.9770 416.3882 416.5648 0.0266 -1.0000 -1.0000 2838911 1578716915.40 151.4714 60.0027 32.0000 1.9763 1.9770 416.4161 416.5927 0.0266 -1.0000 -1.0000 2838973 1578716915.50 151.4714 60.0027 32.0000 1.9767 1.9774 416.3916 416.5688 0.0268 -1.0000 -1.0000 2839036 1578716915.60 151.4714 60.0027 32.0000 1.9766 1.9773 416.4079 416.5848 0.0266 -1.0000 -1.0000 2839098 1578716915.70 151.4714 60.0027 32.0000 1.9764 1.9771 416.4082 416.5851 0.0268 -1.0000 -1.0000 2839161 1578716915.80 151.4714 60.0027 32.0000 1.9764 1.9771 416.4280 416.6057 0.0266 -1.0000 -1.0000 2839239 1578716915.90 151.4714 60.0027 32.0000 1.9761 1.9768 416.4300 416.6072 0.0268 -1.0000 -1.0000 2839302 1578716916.00 151.4714 60.0027 32.0000 1.9764 1.9771 416.4549 416.6328 0.0268 -1.0000 -1.0000 2839676 1578716916.10 151.4714 60.0027 32.0000 1.9763 1.9770 416.3949 416.5720 0.0267 -1.0000 -1.0000 2839754 1578716916.20 151.4714 60.0027 32.0000 1.9770 1.9776 416.3066 416.4833 0.0266 -1.0000 -1.0000 2839817 1578716916.30 151.4714 60.0027 32.0000 1.9762 1.9769 416.3865 416.5638 0.0267 -1.0000 -1.0000 2839879 1578716916.40 151.4714 60.0027 32.0000 1.9769 1.9776 416.4703 416.6467 0.0266 -1.0000 -1.0000 2839942 1578716916.50 151.5094 60.0027 32.0000 1.9767 1.9774 416.4612 416.6376 0.0265 -1.0000 -1.0000 2840676 1578716916.60 151.5193 60.0027 32.0000 1.9768 1.9775 416.4179 416.5942 0.0266 -1.0000 -1.0000 2840754 1578716916.70 151.5193 60.0027 32.0000 1.9771 1.9778 416.3599 416.5361 0.0266 -1.0000 -1.0000 2840817 1578716916.80 151.5193 60.0027 32.0000 1.9772 1.9779 416.3848 416.5619 0.0267 -1.0000 -1.0000 2840879 1578716916.90 151.5193 60.0027 32.0000 1.9776 1.9783 416.4112 416.5875 0.0265 -1.0000 -1.0000 2840958 1578716917.00 151.5193 60.0027 32.0000 1.9771 1.9778 416.4648 416.6408 0.0265 -1.0000 -1.0000 2841020 1578716917.10 151.5218 60.0027 32.0000 1.9767 1.9774 416.4839 416.6596 0.0265 -1.0000 -1.0000 2841083 1578716917.20 151.5218 60.0027 32.0000 1.9771 1.9778 416.4250 416.6017 0.0266 -1.0000 -1.0000 2841145 1578716917.30 151.5218 60.0027 32.0000 1.9768 1.9775 416.5168 416.6937 0.0266 -1.0000 -1.0000 2841208 1578716917.40 151.5218 60.0027 32.0000 1.9774 1.9781 416.4544 416.6312 0.0267 -1.0000 -1.0000 2841270 1578716917.50 151.5218 60.0027 32.0000 1.9771 1.9778 416.4612 416.6385 0.0267 -1.0000 -1.0000 2841348 1578716917.60 151.5218 60.0027 32.0000 1.9767 1.9774 416.4225 416.5990 0.0266 -1.0000 -1.0000 2841411 1578716917.70 151.5316 60.0027 32.0000 1.9768 1.9775 416.4827 416.6595 0.0266 -1.0000 -1.0000 2841473 1578716917.80 151.5316 60.0027 32.0000 1.9776 1.9782 416.4553 416.6316 0.0265 -1.0000 -1.0000 2841552 1578716917.90 151.5316 60.0027 32.0000 1.9772 1.9778 416.4404 416.6173 0.0267 -1.0000 -1.0000 2841614 1578716918.00 151.5316 60.0027 32.0000 1.9771 1.9778 416.5216 416.6986 0.0266 -1.0000 -1.0000 2841676 1578716918.10 151.5316 60.0027 32.0000 1.9776 1.9783 416.4366 416.6130 0.0266 -1.0000 -1.0000 2841754 1578716918.20 151.4779 60.0027 32.0000 1.9777 1.9784 416.4857 416.6631 0.0268 -1.0000 -1.0000 2841817 1578716918.30 151.4389 60.0027 32.0000 1.9779 1.9786 416.4540 416.6322 0.0268 -1.0000 -1.0000 2841879 1578716918.40 151.4389 60.0027 32.0000 1.9765 1.9772 416.4558 416.6324 0.0266 -1.0000 -1.0000 2841942 1578716918.50 151.4389 60.0027 32.0000 1.9770 1.9777 416.4877 416.6655 0.0268 -1.0000 -1.0000 2842005 1578716918.60 151.4389 60.0027 32.0000 1.9781 1.9788 416.4634 416.6401 0.0266 -1.0000 -1.0000 2842395 1578716918.70 151.4389 60.0027 32.0000 1.9777 1.9784 416.4127 416.5895 0.0266 -1.0000 -1.0000 2842458 1578716918.80 151.4389 60.0027 32.0000 1.9757 1.9764 416.4547 416.6316 0.0267 -1.0000 -1.0000 2842520 1578716918.90 151.4389 60.0027 32.0000 1.9766 1.9773 416.4016 416.5784 0.0266 -1.0000 -1.0000 2842598 1578716919.00 151.4389 60.0027 32.0000 1.9767 1.9774 416.4218 416.5979 0.0266 -1.0000 -1.0000 2842661 1578716919.10 151.4389 60.0027 32.0000 1.9773 1.9780 416.3545 416.5318 0.0267 -1.0000 -1.0000 2842723 1578716919.20 151.4389 60.0027 32.0000 1.9772 1.9778 416.4393 416.6161 0.0266 -1.0000 -1.0000 2842786 1578716919.30 151.4696 60.0027 32.0000 1.9774 1.9781 416.4227 416.5988 0.0266 -1.0000 -1.0000 2842848 1578716919.40 151.5173 60.0027 32.0000 1.9773 1.9780 416.4835 416.6605 0.0266 -1.0000 -1.0000 2842911 1578716919.50 151.5173 60.0027 32.0000 1.9767 1.9774 416.4556 416.6322 0.0267 -1.0000 -1.0000 2842989 1578716919.60 151.5173 60.0027 32.0000 1.9764 1.9771 416.4597 416.6374 0.0268 -1.0000 -1.0000 2843176 1578716919.70 151.5173 60.0027 32.0000 1.9761 1.9768 416.4681 416.6448 0.0266 -1.0000 -1.0000 2843239 1578716919.80 151.5173 60.0027 32.0000 1.9769 1.9776 416.4758 416.6524 0.0266 -1.0000 -1.0000 2843317 1578716919.90 151.4542 60.0019 32.0000 1.9770 1.9777 416.4012 416.5776 0.0266 -1.0000 -1.0000 2843379 1578716920.00 151.4542 60.0019 32.0000 1.9767 1.9773 416.4815 416.6582 0.0266 -1.0000 -1.0000 2843442 1578716920.10 151.4542 60.0019 32.0000 1.9769 1.9776 416.3949 416.5710 0.0265 -1.0000 -1.0000 2843505 1578716920.20 151.4542 60.0019 32.0000 1.9768 1.9775 416.4392 416.6148 0.0264 -1.0000 -1.0000 2843567 1578716920.30 151.4542 60.0019 32.0000 1.9768 1.9775 416.3871 416.5637 0.0266 -1.0000 -1.0000 2843629 1578716920.40 151.4542 60.0019 32.0000 1.9771 1.9778 416.3953 416.5716 0.0266 -1.0000 -1.0000 2843708 1578716920.50 151.4542 60.0019 32.0000 1.9763 1.9770 416.3556 416.5326 0.0267 -1.0000 -1.0000 2843770 1578716920.60 151.4814 60.0019 32.0000 1.9769 1.9776 416.3980 416.5755 0.0268 -1.0000 -1.0000 2843927 1578716920.70 151.4814 60.0019 32.0000 1.9755 1.9762 416.3702 416.5485 0.0268 -1.0000 -1.0000 2843989 1578716920.80 151.4814 60.0019 32.0000 1.9767 1.9774 416.4009 416.5778 0.0267 -1.0000 -1.0000 2844052 1578716920.90 151.4814 60.0019 32.0000 1.9763 1.9770 416.4259 416.6030 0.0267 -1.0000 -1.0000 2844114 1578716921.00 151.4814 60.0019 32.0000 1.9769 1.9776 416.4221 416.5994 0.0267 -1.0000 -1.0000 2844176 1578716921.10 151.4364 60.0019 32.0000 1.9771 1.9778 416.4225 416.6003 0.0268 -1.0000 -1.0000 2844411 1578716921.20 151.4364 60.0019 32.0000 1.9769 1.9776 416.4950 416.6727 0.0268 -1.0000 -1.0000 2844473 1578716921.30 151.4364 60.0019 32.0000 1.9769 1.9776 416.4267 416.6029 0.0266 -1.0000 -1.0000 2844536 1578716921.40 151.4364 60.0019 32.0000 1.9762 1.9769 416.4374 416.6143 0.0266 -1.0000 -1.0000 2844598 1578716921.50 151.4364 60.0019 32.0000 1.9766 1.9773 416.4634 416.6397 0.0266 -1.0000 -1.0000 2844676 1578716921.60 151.4364 60.0019 32.0000 1.9771 1.9778 416.3927 416.5700 0.0268 -1.0000 -1.0000 2844958 1578716921.70 151.4364 60.0019 32.0000 1.9755 1.9762 416.4363 416.6142 0.0268 -1.0000 -1.0000 2845020 1578716921.80 151.4364 60.0019 32.0000 1.9761 1.9768 416.3916 416.5691 0.0268 -1.0000 -1.0000 2845083 1578716921.90 151.4364 60.0019 32.0000 1.9766 1.9773 416.4710 416.6496 0.0268 -1.0000 -1.0000 2845145 1578716922.00 151.4364 60.0019 32.0000 1.9771 1.9778 416.4611 416.6381 0.0267 -1.0000 -1.0000 2845208 1578716922.10 151.4364 60.0019 32.0000 1.9765 1.9772 416.4383 416.6151 0.0266 -1.0000 -1.0000 2845286 1578716922.20 151.4476 60.0019 32.0000 1.9767 1.9774 416.4139 416.5912 0.0267 -1.0000 -1.0000 2845427 1578716922.30 151.5569 60.0019 32.0000 1.9776 1.9783 416.4602 416.6380 0.0267 -1.0000 -1.0000 2845489 1578716922.40 151.5569 60.0019 32.0000 1.9768 1.9775 416.4274 416.6040 0.0267 -1.0000 -1.0000 2845567 1578716922.50 151.5569 60.0019 32.0000 1.9769 1.9776 416.4650 416.6418 0.0266 -1.0000 -1.0000 2845629 1578716922.60 151.5569 60.0019 32.0000 1.9769 1.9776 416.4241 416.6009 0.0267 -1.0000 -1.0000 2845708 1578716922.70 151.5569 60.0019 32.0000 1.9773 1.9780 416.4115 416.5885 0.0266 -1.0000 -1.0000 2845989 1578716922.80 151.5167 60.0019 32.0000 1.9764 1.9771 416.4020 416.5790 0.0267 -1.0000 -1.0000 2846052 1578716922.90 151.5167 60.0019 32.0000 1.9769 1.9776 416.2971 416.4726 0.0264 -1.0000 -1.0000 2846114 1578716923.00 151.5167 60.0019 32.0000 1.9761 1.9768 416.3755 416.5526 0.0266 -1.0000 -1.0000 2846208 1578716923.10 151.5167 60.0019 32.0000 1.9765 1.9772 416.4283 416.6040 0.0265 -1.0000 -1.0000 2846270 1578716923.20 151.5167 60.0019 32.0000 1.9766 1.9772 416.4105 416.5871 0.0266 -1.0000 -1.0000 2846395 1578716923.30 151.5043 60.0019 32.0000 1.9767 1.9774 416.4376 416.6145 0.0266 -1.0000 -1.0000 2846458 1578716923.40 151.5002 60.0019 32.0000 1.9758 1.9765 416.3929 416.5693 0.0266 -1.0000 -1.0000 2846520 1578716923.50 151.5002 60.0019 32.0000 1.9768 1.9775 416.3701 416.5469 0.0266 -1.0000 -1.0000 2846598 1578716923.60 151.5002 60.0019 32.0000 1.9767 1.9774 416.4828 416.6601 0.0267 -1.0000 -1.0000 2846661 1578716923.70 151.5002 60.0019 32.0000 1.9772 1.9779 416.4398 416.6169 0.0267 -1.0000 -1.0000 2846723 1578716923.80 151.4996 60.0019 32.0000 1.9768 1.9775 416.4024 416.5798 0.0267 -1.0000 -1.0000 2846801 1578716923.90 151.4855 60.0019 32.0000 1.9769 1.9776 416.4172 416.5950 0.0268 -1.0000 -1.0000 2846864 1578716924.00 151.4855 60.0019 32.0000 1.9770 1.9777 416.3930 416.5700 0.0266 -1.0000 -1.0000 2846926 1578716924.10 151.4855 60.0019 32.0000 1.9773 1.9780 416.3496 416.5259 0.0266 -1.0000 -1.0000 2846989 1578716924.20 151.4855 60.0019 32.0000 1.9767 1.9774 416.3681 416.5447 0.0266 -1.0000 -1.0000 2847473 1578716924.30 151.4855 60.0019 32.0000 1.9772 1.9778 416.3755 416.5516 0.0266 -1.0000 -1.0000 2847536 1578716924.40 151.5025 60.0019 32.0000 1.9768 1.9775 416.3408 416.5181 0.0267 -1.0000 -1.0000 2847614 1578716924.50 151.5025 60.0019 32.0000 1.9773 1.9780 416.3327 416.5096 0.0267 -1.0000 -1.0000 2847676 1578716924.60 151.5025 60.0019 32.0000 1.9778 1.9785 416.3763 416.5532 0.0266 -1.0000 -1.0000 2847754 1578716924.70 151.5025 60.0019 32.0000 1.9768 1.9775 416.4371 416.6138 0.0266 -1.0000 -1.0000 2847817 1578716924.80 151.5025 60.0019 32.0000 1.9763 1.9770 416.3755 416.5527 0.0267 -1.0000 -1.0000 2847942 1578716924.90 151.4975 60.0019 32.0000 1.9770 1.9777 416.3392 416.5164 0.0267 -1.0000 -1.0000 2848020 1578716925.00 151.4908 60.0019 32.0000 1.9772 1.9779 416.3745 416.5511 0.0266 -1.0000 -1.0000 2848067 1578716925.10 151.4908 60.0019 32.0000 1.9768 1.9775 416.4764 416.6523 0.0265 -1.0000 -1.0000 2848129 1578716925.20 151.4908 60.0019 32.0000 1.9770 1.9777 416.2950 416.4721 0.0267 -1.0000 -1.0000 2848208 1578716925.30 151.4908 60.0019 32.0000 1.9768 1.9775 416.3861 416.5628 0.0266 -1.0000 -1.0000 2848442 1578716925.40 151.4908 60.0019 32.0000 1.9765 1.9772 416.4012 416.5780 0.0267 -1.0000 -1.0000 2848489 1578716925.50 151.5018 60.0019 32.0000 1.9764 1.9771 416.4195 416.5950 0.0265 -1.0000 -1.0000 2848567 1578716925.60 151.5018 60.0019 32.0000 1.9770 1.9777 416.4132 416.5893 0.0266 -1.0000 -1.0000 2848629 1578716925.70 151.5018 60.0019 32.0000 1.9764 1.9771 416.3824 416.5595 0.0267 -1.0000 -1.0000 2848692 1578716925.80 151.5018 60.0019 32.0000 1.9770 1.9777 416.3891 416.5655 0.0265 -1.0000 -1.0000 2849614 1578716925.90 151.5018 60.0019 32.0000 1.9775 1.9782 416.3909 416.5675 0.0266 -1.0000 -1.0000 2849661 1578716926.00 151.4912 60.0019 32.0000 1.9764 1.9771 416.4327 416.6100 0.0267 -1.0000 -1.0000 2849739 1578716926.10 151.4849 60.0019 32.0000 1.9769 1.9776 416.4915 416.6689 0.0267 -1.0000 -1.0000 2849802 1578716926.20 151.4849 60.0019 32.0000 1.9769 1.9776 416.4408 416.6182 0.0268 -1.0000 -1.0000 2849864 1578716926.30 151.4849 60.0019 32.0000 1.9769 1.9776 416.3865 416.5646 0.0268 -1.0000 -1.0000 2849927 1578716926.40 151.4849 60.0019 32.0000 1.9767 1.9774 416.3982 416.5751 0.0266 -1.0000 -1.0000 2850005 1578716926.50 151.4849 60.0019 32.0000 1.9766 1.9773 416.3167 416.4924 0.0266 -1.0000 -1.0000 2850067 1578716926.60 151.5195 60.0019 32.0000 1.9763 1.9770 416.3701 416.5478 0.0268 -1.0000 -1.0000 2850145 1578716926.70 151.5195 60.0019 32.0000 1.9771 1.9778 416.3949 416.5715 0.0266 -1.0000 -1.0000 2850208 1578716926.80 151.5195 60.0019 32.0000 1.9770 1.9777 416.3897 416.5677 0.0268 -1.0000 -1.0000 2850708 1578716926.90 151.5195 60.0019 32.0000 1.9766 1.9773 416.4748 416.6522 0.0267 -1.0000 -1.0000 2850786 1578716927.00 151.5195 60.0019 32.0000 1.9762 1.9769 416.4117 416.5886 0.0266 -1.0000 -1.0000 2850848 1578716927.10 151.4896 60.0019 32.0000 1.9765 1.9771 416.4313 416.6084 0.0267 -1.0000 -1.0000 2850911 1578716927.20 151.4896 60.0019 32.0000 1.9767 1.9774 416.4446 416.6220 0.0267 -1.0000 -1.0000 2850973 1578716927.30 151.4896 60.0019 32.0000 1.9769 1.9776 416.3819 416.5588 0.0267 -1.0000 -1.0000 2851036 1578716927.40 151.4896 60.0019 32.0000 1.9765 1.9772 416.3877 416.5642 0.0266 -1.0000 -1.0000 2851098 1578716927.50 151.4896 60.0019 32.0000 1.9772 1.9779 416.4085 416.5850 0.0266 -1.0000 -1.0000 2851176 1578716927.60 151.4896 60.0019 32.0000 1.9766 1.9773 416.4050 416.5822 0.0267 -1.0000 -1.0000 2851239 1578716927.70 151.4896 60.0019 32.0000 1.9776 1.9783 416.3800 416.5571 0.0267 -1.0000 -1.0000 2851302 1578716927.80 151.4896 60.0019 32.0000 1.9775 1.9782 416.4315 416.6089 0.0267 -1.0000 -1.0000 2851379 1578716927.90 151.4896 60.0019 32.0000 1.9764 1.9771 416.3342 416.5108 0.0267 -1.0000 -1.0000 2851442 1578716928.00 151.4896 60.0019 32.0000 1.9772 1.9779 416.3477 416.5251 0.0267 -1.0000 -1.0000 2851505 1578716928.10 151.4896 60.0019 32.0000 1.9763 1.9770 416.3992 416.5758 0.0266 -1.0000 -1.0000 2851567 1578716928.20 151.4718 60.0019 32.0000 1.9761 1.9768 416.3645 416.5421 0.0267 -1.0000 -1.0000 2851629 1578716928.30 151.4718 60.0019 32.0000 1.9764 1.9771 416.3890 416.5660 0.0267 -1.0000 -1.0000 2851708 1578716928.40 151.4718 60.0019 32.0000 1.9765 1.9772 416.4309 416.6077 0.0266 -1.0000 -1.0000 2851786 1578716928.50 151.4718 60.0019 32.0000 1.9767 1.9774 416.3704 416.5479 0.0267 -1.0000 -1.0000 2851848 1578716928.60 151.4718 60.0019 32.0000 1.9764 1.9771 416.3674 416.5444 0.0267 -1.0000 -1.0000 2851926 1578716928.70 151.4718 60.0019 32.0000 1.9764 1.9771 416.4778 416.6546 0.0266 -1.0000 -1.0000 2851989 1578716928.80 151.4899 60.0019 32.0000 1.9766 1.9772 416.4257 416.6013 0.0266 -1.0000 -1.0000 2852051 1578716928.90 151.5081 60.0019 32.0000 1.9768 1.9775 416.3750 416.5528 0.0267 -1.0000 -1.0000 2852254 1578716929.00 151.5081 60.0019 32.0000 1.9764 1.9771 416.3929 416.5694 0.0266 -1.0000 -1.0000 2852301 1578716929.10 151.5081 60.0019 32.0000 1.9768 1.9775 416.3920 416.5693 0.0267 -1.0000 -1.0000 2852364 1578716929.20 151.5081 60.0019 32.0000 1.9774 1.9781 416.3670 416.5444 0.0267 -1.0000 -1.0000 2852442 1578716929.30 151.5081 60.0019 32.0000 1.9778 1.9785 416.4841 416.6615 0.0268 -1.0000 -1.0000 2852520 1578716929.40 151.5050 60.0019 32.0000 1.9764 1.9771 416.3536 416.5299 0.0265 -1.0000 -1.0000 2852754 1578716929.50 151.5050 60.0019 32.0000 1.9769 1.9775 416.3469 416.5248 0.0268 -1.0000 -1.0000 2852817 1578716929.60 151.5050 60.0019 32.0000 1.9772 1.9779 416.3630 416.5400 0.0267 -1.0000 -1.0000 2852879 1578716929.70 151.5050 60.0019 32.0000 1.9769 1.9776 416.4021 416.5775 0.0263 -1.0000 -1.0000 2852942 1578716929.80 151.5050 60.0019 32.0000 1.9764 1.9770 416.5040 416.6803 0.0266 -1.0000 -1.0000 2853020 1578716929.90 151.5068 60.0018 32.0000 1.9762 1.9769 416.3875 416.5640 0.0266 -1.0000 -1.0000 2853254 1578716930.00 151.5071 60.0018 32.0000 1.9765 1.9771 416.4176 416.5950 0.0268 -1.0000 -1.0000 2853317 1578716930.10 151.5071 60.0018 32.0000 1.9769 1.9776 416.3997 416.5760 0.0265 -1.0000 -1.0000 2853379 1578716930.20 151.5071 60.0018 32.0000 1.9762 1.9769 416.3706 416.5465 0.0265 -1.0000 -1.0000 2853442 1578716930.30 151.5071 60.0018 32.0000 1.9769 1.9776 416.3304 416.5068 0.0266 -1.0000 -1.0000 2853505 1578716930.40 151.5071 60.0018 32.0000 1.9767 1.9774 416.3618 416.5391 0.0268 -1.0000 -1.0000 2853583 1578716930.50 151.5071 60.0018 32.0000 1.9769 1.9776 416.3811 416.5591 0.0268 -1.0000 -1.0000 2853645 1578716930.60 151.4732 60.0018 32.0000 1.9769 1.9776 416.3729 416.5505 0.0267 -1.0000 -1.0000 2853723 1578716930.70 151.4732 60.0018 32.0000 1.9771 1.9778 416.4586 416.6359 0.0267 -1.0000 -1.0000 2853786 1578716930.80 151.4732 60.0018 32.0000 1.9763 1.9770 416.4005 416.5773 0.0267 -1.0000 -1.0000 2853848 1578716930.90 151.4732 60.0018 32.0000 1.9769 1.9775 416.4189 416.5966 0.0268 -1.0000 -1.0000 2854036 1578716931.00 151.4732 60.0018 32.0000 1.9771 1.9778 416.4242 416.6012 0.0266 -1.0000 -1.0000 2854098 1578716931.10 151.5278 60.0018 32.0000 1.9765 1.9772 416.4193 416.5971 0.0268 -1.0000 -1.0000 2854161 1578716931.20 151.5304 60.0018 32.0000 1.9768 1.9775 416.4151 416.5926 0.0268 -1.0000 -1.0000 2854239 1578716931.30 151.5304 60.0018 32.0000 1.9775 1.9782 416.4480 416.6258 0.0268 -1.0000 -1.0000 2854301 1578716931.40 151.5304 60.0018 32.0000 1.9773 1.9780 416.3861 416.5630 0.0267 -1.0000 -1.0000 2854364 1578716931.50 151.5304 60.0018 32.0000 1.9763 1.9770 416.5027 416.6810 0.0268 -1.0000 -1.0000 2854505 1578716931.60 151.5304 60.0018 32.0000 1.9769 1.9775 416.3803 416.5577 0.0268 -1.0000 -1.0000 2854567 1578716931.70 151.4745 60.0018 32.0000 1.9766 1.9773 416.3823 416.5583 0.0264 -1.0000 -1.0000 2854629 1578716931.80 151.4745 60.0018 32.0000 1.9762 1.9769 416.4552 416.6331 0.0267 -1.0000 -1.0000 2854692 1578716931.90 151.4745 60.0018 32.0000 1.9770 1.9777 416.4730 416.6494 0.0266 -1.0000 -1.0000 2854754 1578716932.00 151.4745 60.0018 32.0000 1.9774 1.9781 416.3827 416.5590 0.0266 -1.0000 -1.0000 2854989 1578716932.10 151.4745 60.0018 32.0000 1.9772 1.9778 416.3608 416.5373 0.0266 -1.0000 -1.0000 2855051 1578716932.20 151.4924 60.0018 32.0000 1.9771 1.9778 416.4243 416.6013 0.0267 -1.0000 -1.0000 2855114 1578716932.30 151.4924 60.0018 32.0000 1.9773 1.9780 416.4786 416.6555 0.0266 -1.0000 -1.0000 2855176 1578716932.40 151.4924 60.0018 32.0000 1.9771 1.9778 416.3967 416.5742 0.0268 -1.0000 -1.0000 2855254 1578716932.50 151.4924 60.0018 32.0000 1.9765 1.9772 416.3972 416.5749 0.0267 -1.0000 -1.0000 2856098 1578716932.60 151.4924 60.0018 32.0000 1.9772 1.9779 416.4020 416.5789 0.0267 -1.0000 -1.0000 2856176 1578716932.70 151.5192 60.0018 32.0000 1.9766 1.9773 416.4503 416.6275 0.0267 -1.0000 -1.0000 2856239 1578716932.80 151.5335 60.0018 32.0000 1.9771 1.9778 416.3963 416.5733 0.0267 -1.0000 -1.0000 2856301 1578716932.90 151.5335 60.0018 32.0000 1.9772 1.9779 416.4396 416.6167 0.0266 -1.0000 -1.0000 2856364 1578716933.00 151.5335 60.0018 32.0000 1.9776 1.9783 416.4290 416.6059 0.0267 -1.0000 -1.0000 2856426 1578716933.10 151.5335 60.0018 32.0000 1.9776 1.9783 416.4047 416.5824 0.0268 -1.0000 -1.0000 2856489 1578716933.20 151.5335 60.0018 32.0000 1.9770 1.9777 416.4218 416.5983 0.0266 -1.0000 -1.0000 2856567 1578716933.30 151.5115 60.0018 32.0000 1.9772 1.9779 416.4711 416.6478 0.0267 -1.0000 -1.0000 2856629 1578716933.40 151.5115 60.0018 32.0000 1.9769 1.9776 416.3802 416.5572 0.0267 -1.0000 -1.0000 2856708 1578716933.50 151.5115 60.0018 32.0000 1.9774 1.9781 416.3429 416.5197 0.0267 -1.0000 -1.0000 2856786 1578716933.60 151.5115 60.0018 32.0000 1.9765 1.9772 416.4245 416.6018 0.0267 -1.0000 -1.0000 2856848 1578716933.70 151.5115 60.0018 32.0000 1.9762 1.9769 416.4077 416.5849 0.0267 -1.0000 -1.0000 2856911 1578716933.80 151.4889 60.0018 32.0000 1.9763 1.9770 416.4439 416.6215 0.0268 -1.0000 -1.0000 2856989 1578716933.90 151.4889 60.0018 32.0000 1.9770 1.9777 416.3890 416.5665 0.0267 -1.0000 -1.0000 2857051 1578716934.00 151.4889 60.0018 32.0000 1.9769 1.9776 416.3843 416.5617 0.0268 -1.0000 -1.0000 2857223 1578716934.10 151.4889 60.0018 32.0000 1.9768 1.9775 416.3513 416.5300 0.0268 -1.0000 -1.0000 2857302 1578716934.20 151.4889 60.0018 32.0000 1.9770 1.9777 416.4435 416.6204 0.0267 -1.0000 -1.0000 2857364 1578716934.30 151.4889 60.0018 32.0000 1.9773 1.9780 416.3887 416.5658 0.0267 -1.0000 -1.0000 2857426 1578716934.40 151.5233 60.0018 32.0000 1.9765 1.9772 416.3868 416.5628 0.0266 -1.0000 -1.0000 2857489 1578716934.50 151.5233 60.0018 32.0000 1.9762 1.9769 416.3319 416.5089 0.0267 -1.0000 -1.0000 2857723 1578716934.60 151.5233 60.0018 32.0000 1.9768 1.9775 416.3769 416.5544 0.0267 -1.0000 -1.0000 2857802 1578716934.70 151.5233 60.0018 32.0000 1.9772 1.9779 416.4719 416.6487 0.0266 -1.0000 -1.0000 2857864 1578716934.80 151.5233 60.0018 32.0000 1.9768 1.9775 416.4065 416.5834 0.0267 -1.0000 -1.0000 2857911 1578716934.90 151.5024 60.0026 32.0000 1.9761 1.9768 416.3844 416.5614 0.0267 -1.0000 -1.0000 2857989 1578716935.00 151.5024 60.0026 32.0000 1.9770 1.9777 416.4544 416.6315 0.0267 -1.0000 -1.0000 2858176 1578716935.10 151.5024 60.0026 32.0000 1.9768 1.9775 416.3423 416.5189 0.0266 -1.0000 -1.0000 2858239 1578716935.20 151.5024 60.0026 32.0000 1.9768 1.9775 416.3873 416.5644 0.0267 -1.0000 -1.0000 2858301 1578716935.30 151.5024 60.0026 32.0000 1.9767 1.9774 416.4754 416.6531 0.0268 -1.0000 -1.0000 2858379 1578716935.40 151.4997 60.0026 32.0000 1.9769 1.9776 416.3563 416.5330 0.0266 -1.0000 -1.0000 2858426 1578716935.50 151.4944 60.0026 32.0000 1.9761 1.9768 416.4017 416.5782 0.0266 -1.0000 -1.0000 2858505 1578716935.60 151.4944 60.0026 32.0000 1.9771 1.9778 416.3703 416.5476 0.0268 -1.0000 -1.0000 2858942 1578716935.70 151.4944 60.0026 32.0000 1.9762 1.9769 416.3122 416.4907 0.0269 -1.0000 -1.0000 2859005 1578716935.80 151.4944 60.0026 32.0000 1.9771 1.9778 416.3359 416.5134 0.0267 -1.0000 -1.0000 2859083 1578716935.90 151.4944 60.0026 32.0000 1.9769 1.9776 416.3937 416.5705 0.0267 -1.0000 -1.0000 2859145 1578716936.00 151.5170 60.0026 32.0000 1.9772 1.9779 416.4602 416.6372 0.0267 -1.0000 -1.0000 2859208 1578716936.10 151.5170 60.0026 32.0000 1.9766 1.9773 416.5011 416.6786 0.0267 -1.0000 -1.0000 2859442 1578716936.20 151.5170 60.0026 32.0000 1.9768 1.9775 416.4191 416.5955 0.0266 -1.0000 -1.0000 2859505 1578716936.30 151.5170 60.0026 32.0000 1.9768 1.9775 416.4433 416.6187 0.0266 -1.0000 -1.0000 2859567 1578716936.40 151.5170 60.0026 32.0000 1.9766 1.9773 416.4863 416.6643 0.0268 -1.0000 -1.0000 2859645 1578716936.50 151.5037 60.0026 32.0000 1.9768 1.9775 416.4480 416.6248 0.0266 -1.0000 -1.0000 2859708 1578716936.60 151.4962 60.0026 32.0000 1.9768 1.9775 416.4301 416.6083 0.0268 -1.0000 -1.0000 2859958 1578716936.70 151.4962 60.0026 32.0000 1.9773 1.9779 416.4491 416.6259 0.0266 -1.0000 -1.0000 2900020 1578716936.80 151.4962 60.0026 32.0000 1.9770 1.9777 416.3897 416.5668 0.0268 -1.0000 -1.0000 2900083 1578716936.90 151.4962 60.0026 32.0000 1.9767 1.9774 416.4516 416.6290 0.0267 -1.0000 -1.0000 2900145 1578716937.00 151.4962 60.0026 32.0000 1.9766 1.9773 416.4179 416.5945 0.0266 -1.0000 -1.0000 2900223 1578716937.10 151.5157 60.0026 32.0000 1.9771 1.9778 416.4026 416.5802 0.0268 -1.0000 -1.0000 2900458 1578716937.20 151.5157 60.0026 32.0000 1.9768 1.9775 416.4439 416.6209 0.0266 -1.0000 -1.0000 2900520 1578716937.30 151.5157 60.0026 32.0000 1.9769 1.9776 416.4578 416.6348 0.0267 -1.0000 -1.0000 2900583 1578716937.40 151.5157 60.0026 32.0000 1.9761 1.9768 416.4371 416.6140 0.0266 -1.0000 -1.0000 2900645 1578716937.50 151.5157 60.0026 32.0000 1.9766 1.9773 416.4179 416.5952 0.0268 -1.0000 -1.0000 2900723 1578716937.60 151.5452 60.0026 32.0000 1.9768 1.9775 416.2828 416.4602 0.0267 -1.0000 -1.0000 2900958 1578716937.70 151.5452 60.0026 32.0000 1.9772 1.9779 416.4120 416.5891 0.0267 -1.0000 -1.0000 2901020 1578716937.80 151.5452 60.0026 32.0000 1.9769 1.9776 416.4115 416.5884 0.0266 -1.0000 -1.0000 2901098 1578716937.90 151.5452 60.0026 32.0000 1.9766 1.9773 416.4583 416.6360 0.0268 -1.0000 -1.0000 2901161 1578716938.00 151.5452 60.0026 32.0000 1.9770 1.9777 416.4272 416.6035 0.0265 -1.0000 -1.0000 2901208 1578716938.10 151.5422 60.0026 32.0000 1.9766 1.9773 416.3905 416.5665 0.0266 -1.0000 -1.0000 2901458 1578716938.20 151.4923 60.0026 32.0000 1.9765 1.9772 416.4320 416.6094 0.0267 -1.0000 -1.0000 2901520 1578716938.30 151.4923 60.0026 32.0000 1.9772 1.9779 416.3872 416.5638 0.0266 -1.0000 -1.0000 2901583 1578716938.40 151.4923 60.0026 32.0000 1.9774 1.9781 416.3736 416.5507 0.0267 -1.0000 -1.0000 2901661 1578716938.50 151.4923 60.0026 32.0000 1.9767 1.9774 416.2996 416.4765 0.0267 -1.0000 -1.0000 2901723 1578716938.60 151.4923 60.0026 32.0000 1.9769 1.9776 416.3989 416.5758 0.0266 -1.0000 -1.0000 2901786 1578716938.70 151.5083 60.0026 32.0000 1.9771 1.9778 416.4562 416.6319 0.0264 -1.0000 -1.0000 2901911 1578716938.80 151.5083 60.0026 32.0000 1.9771 1.9777 416.4880 416.6656 0.0268 -1.0000 -1.0000 2901973 1578716938.90 151.5083 60.0026 32.0000 1.9774 1.9780 416.3880 416.5641 0.0266 -1.0000 -1.0000 2902051 1578716939.00 151.5083 60.0026 32.0000 1.9766 1.9773 416.3903 416.5675 0.0267 -1.0000 -1.0000 2902114 1578716939.10 151.5083 60.0026 32.0000 1.9771 1.9778 416.4024 416.5793 0.0267 -1.0000 -1.0000 2902176 1578716939.20 151.5477 60.0026 32.0000 1.9771 1.9778 416.3116 416.4889 0.0267 -1.0000 -1.0000 2902458 1578716939.30 151.5594 60.0026 32.0000 1.9763 1.9770 416.4095 416.5868 0.0267 -1.0000 -1.0000 2902520 1578716939.40 151.5594 60.0026 32.0000 1.9767 1.9773 416.3066 416.4837 0.0267 -1.0000 -1.0000 2902583 1578716939.50 151.5594 60.0026 32.0000 1.9764 1.9771 416.4579 416.6360 0.0268 -1.0000 -1.0000 2902661 1578716939.60 151.5594 60.0026 32.0000 1.9773 1.9780 416.4542 416.6315 0.0267 -1.0000 -1.0000 2902723 1578716939.70 151.5594 60.0026 32.0000 1.9765 1.9771 416.4145 416.5912 0.0267 -1.0000 -1.0000 2903208 1578716939.80 151.5498 60.0027 32.0000 1.9764 1.9771 416.4340 416.6117 0.0268 -1.0000 -1.0000 2903286 1578716939.90 151.5498 60.0027 32.0000 1.9767 1.9774 416.4535 416.6311 0.0267 -1.0000 -1.0000 2903348 1578716940.00 151.5498 60.0027 32.0000 1.9766 1.9773 416.3682 416.5448 0.0267 -1.0000 -1.0000 2903411 1578716940.10 151.5498 60.0027 32.0000 1.9763 1.9770 416.3583 416.5365 0.0268 -1.0000 -1.0000 2903489 1578716940.20 151.5498 60.0027 32.0000 1.9760 1.9767 416.3957 416.5729 0.0267 -1.0000 -1.0000 2903661 1578716940.30 151.5049 60.0027 32.0000 1.9765 1.9772 416.3085 416.4852 0.0267 -1.0000 -1.0000 2903723 1578716940.40 151.5049 60.0027 32.0000 1.9767 1.9774 416.3410 416.5188 0.0268 -1.0000 -1.0000 2903802 1578716940.50 151.5049 60.0027 32.0000 1.9770 1.9776 416.3676 416.5454 0.0268 -1.0000 -1.0000 2903864 1578716940.60 151.5049 60.0027 32.0000 1.9764 1.9771 416.4167 416.5945 0.0267 -1.0000 -1.0000 2903942 1578716940.70 151.5049 60.0027 32.0000 1.9773 1.9780 416.3449 416.5214 0.0266 -1.0000 -1.0000 2904161 1578716940.80 151.5087 60.0027 32.0000 1.9768 1.9775 416.3696 416.5468 0.0268 -1.0000 -1.0000 2904223 1578716940.90 151.5121 60.0027 32.0000 1.9770 1.9777 416.4098 416.5875 0.0267 -1.0000 -1.0000 2904301 1578716941.00 151.5121 60.0027 32.0000 1.9767 1.9774 416.3978 416.5745 0.0266 -1.0000 -1.0000 2904364 1578716941.10 151.5121 60.0027 32.0000 1.9768 1.9775 416.4011 416.5777 0.0267 -1.0000 -1.0000 2904426 1578716941.20 151.5121 60.0027 32.0000 1.9763 1.9770 416.4567 416.6343 0.0267 -1.0000 -1.0000 2904661 1578716941.30 151.5121 60.0027 32.0000 1.9767 1.9774 416.3972 416.5736 0.0265 -1.0000 -1.0000 2904723 1578716941.40 151.4667 60.0027 32.0000 1.9763 1.9770 416.3578 416.5351 0.0267 -1.0000 -1.0000 2904786 1578716941.50 151.4667 60.0027 32.0000 1.9771 1.9778 416.4617 416.6392 0.0267 -1.0000 -1.0000 2904864 1578716941.60 151.4667 60.0027 32.0000 1.9764 1.9771 416.3819 416.5591 0.0267 -1.0000 -1.0000 2904926 1578716941.70 151.4667 60.0027 32.0000 1.9761 1.9768 416.3804 416.5579 0.0268 -1.0000 -1.0000 2904989 1578716941.80 151.4667 60.0027 32.0000 1.9768 1.9775 416.3532 416.5306 0.0267 -1.0000 -1.0000 2905176 1578716941.90 151.4866 60.0027 32.0000 1.9772 1.9779 416.3680 416.5449 0.0266 -1.0000 -1.0000 2905239 1578716942.00 151.4884 60.0027 32.0000 1.9760 1.9767 416.3675 416.5440 0.0266 -1.0000 -1.0000 2905302 1578716942.10 151.4884 60.0027 32.0000 1.9767 1.9773 416.4421 416.6197 0.0267 -1.0000 -1.0000 2905379 1578716942.20 151.4884 60.0027 32.0000 1.9770 1.9777 416.3917 416.5682 0.0266 -1.0000 -1.0000 2905442 1578716942.30 151.4884 60.0027 32.0000 1.9760 1.9766 416.3956 416.5725 0.0266 -1.0000 -1.0000 2905505 1578716942.40 151.4885 60.0027 32.0000 1.9766 1.9773 416.4113 416.5884 0.0267 -1.0000 -1.0000 2905583 1578716942.50 151.4907 60.0027 32.0000 1.9765 1.9772 416.3417 416.5190 0.0267 -1.0000 -1.0000 2905645 1578716942.60 151.4907 60.0027 32.0000 1.9766 1.9773 416.4111 416.5880 0.0267 -1.0000 -1.0000 2905723 1578716942.70 151.4907 60.0027 32.0000 1.9766 1.9773 416.3706 416.5479 0.0267 -1.0000 -1.0000 2905786 1578716942.80 151.4907 60.0027 32.0000 1.9756 1.9763 416.3906 416.5680 0.0267 -1.0000 -1.0000 2905926 1578716942.90 151.4907 60.0027 32.0000 1.9762 1.9769 416.3627 416.5402 0.0267 -1.0000 -1.0000 2905989 1578716943.00 151.4926 60.0027 32.0000 1.9769 1.9776 416.3967 416.5740 0.0267 -1.0000 -1.0000 2906051 1578716943.10 151.4926 60.0027 32.0000 1.9770 1.9777 416.3272 416.5041 0.0266 -1.0000 -1.0000 2906129 1578716943.20 151.4926 60.0027 32.0000 1.9777 1.9784 416.4942 416.6710 0.0266 -1.0000 -1.0000 2906192 1578716943.30 151.4926 60.0027 32.0000 1.9770 1.9777 416.4598 416.6369 0.0268 -1.0000 -1.0000 2906254 1578716943.40 151.4926 60.0027 32.0000 1.9770 1.9777 416.5237 416.7015 0.0268 -1.0000 -1.0000 2906317 1578716943.50 151.5174 60.0027 32.0000 1.9770 1.9776 416.4417 416.6189 0.0267 -1.0000 -1.0000 2906395 1578716943.60 151.5251 60.0027 32.0000 1.9765 1.9772 416.3813 416.5585 0.0267 -1.0000 -1.0000 2906458 1578716943.70 151.5251 60.0027 32.0000 1.9764 1.9771 416.4503 416.6268 0.0266 -1.0000 -1.0000 2906520 1578716943.80 151.5251 60.0027 32.0000 1.9768 1.9774 416.3749 416.5523 0.0267 -1.0000 -1.0000 2907473 1578716943.90 151.5251 60.0027 32.0000 1.9770 1.9777 416.4482 416.6249 0.0266 -1.0000 -1.0000 2907536 1578716944.00 151.5251 60.0027 32.0000 1.9766 1.9773 416.4678 416.6448 0.0267 -1.0000 -1.0000 2907598 1578716944.10 151.4838 60.0027 32.0000 1.9763 1.9770 416.4388 416.6152 0.0266 -1.0000 -1.0000 2907661 1578716944.20 151.4838 60.0027 32.0000 1.9767 1.9774 416.4179 416.5950 0.0267 -1.0000 -1.0000 2907723 1578716944.30 151.4838 60.0027 32.0000 1.9767 1.9774 416.4003 416.5776 0.0267 -1.0000 -1.0000 2907786 1578716944.40 151.4838 60.0027 32.0000 1.9765 1.9772 416.4323 416.6095 0.0268 -1.0000 -1.0000 2907864 1578716944.50 151.4838 60.0027 32.0000 1.9774 1.9781 416.4094 416.5877 0.0268 -1.0000 -1.0000 2907926 1578716944.60 151.4456 60.0010 32.0000 1.9767 1.9774 416.4127 416.5904 0.0268 -1.0000 -1.0000 2908005 1578716944.70 151.4456 60.0010 32.0000 1.9764 1.9771 416.4042 416.5826 0.0269 -1.0000 -1.0000 2908067 1578716944.80 151.4456 60.0010 32.0000 1.9763 1.9770 416.3870 416.5641 0.0267 -1.0000 -1.0000 2908129 1578716944.90 151.4456 60.0010 32.0000 1.9759 1.9766 416.4030 416.5802 0.0267 -1.0000 -1.0000 2908192 1578716945.00 151.4456 60.0010 32.0000 1.9759 1.9765 416.4141 416.5900 0.0266 -1.0000 -1.0000 2908254 1578716945.10 151.4496 60.0010 32.0000 1.9764 1.9771 416.3944 416.5725 0.0268 -1.0000 -1.0000 2908317 1578716945.20 151.4538 60.0010 32.0000 1.9768 1.9775 416.3333 416.5100 0.0266 -1.0000 -1.0000 2908395 1578716945.30 151.4538 60.0010 32.0000 1.9762 1.9768 416.3676 416.5446 0.0267 -1.0000 -1.0000 2908473 1578716945.40 151.4538 60.0010 32.0000 1.9763 1.9770 416.5344 416.7111 0.0266 -1.0000 -1.0000 2908536 1578716945.50 151.4538 60.0010 32.0000 1.9770 1.9777 416.4423 416.6188 0.0266 -1.0000 -1.0000 2908614 1578716945.60 151.4538 60.0010 32.0000 1.9766 1.9773 416.4130 416.5903 0.0268 -1.0000 -1.0000 2908676 1578716945.70 151.4583 60.0010 32.0000 1.9768 1.9775 416.4404 416.6175 0.0266 -1.0000 -1.0000 2908739 1578716945.80 151.4583 60.0010 32.0000 1.9769 1.9776 416.3943 416.5702 0.0265 -1.0000 -1.0000 2908817 1578716945.90 151.4583 60.0010 32.0000 1.9766 1.9773 416.4073 416.5841 0.0267 -1.0000 -1.0000 2908989 1578716946.00 151.4583 60.0010 32.0000 1.9764 1.9771 416.4162 416.5934 0.0267 -1.0000 -1.0000 2909067 1578716946.10 151.4583 60.0010 32.0000 1.9767 1.9774 416.3995 416.5768 0.0267 -1.0000 -1.0000 2909129 1578716946.20 151.4696 60.0010 32.0000 1.9765 1.9772 416.4373 416.6155 0.0270 -1.0000 -1.0000 2909192 1578716946.30 151.4735 60.0010 32.0000 1.9766 1.9773 416.4132 416.5903 0.0266 -1.0000 -1.0000 2909254 1578716946.40 151.4735 60.0010 32.0000 1.9762 1.9769 416.3759 416.5537 0.0268 -1.0000 -1.0000 2909520 1578716946.50 151.4735 60.0010 32.0000 1.9765 1.9772 416.3343 416.5116 0.0268 -1.0000 -1.0000 2909583 1578716946.60 151.4735 60.0010 32.0000 1.9769 1.9775 416.3386 416.5156 0.0266 -1.0000 -1.0000 2909661 1578716946.70 151.4735 60.0010 32.0000 1.9758 1.9765 416.3617 416.5377 0.0265 -1.0000 -1.0000 2909723 1578716946.80 151.4375 60.0010 32.0000 1.9765 1.9772 416.2943 416.4709 0.0266 -1.0000 -1.0000 2909786 1578716946.90 151.4375 60.0010 32.0000 1.9768 1.9775 416.3255 416.5024 0.0267 -1.0000 -1.0000 2909973 1578716947.00 151.4375 60.0010 32.0000 1.9764 1.9770 416.3714 416.5478 0.0265 -1.0000 -1.0000 2910051 1578716947.10 151.4375 60.0010 32.0000 1.9764 1.9770 416.3759 416.5520 0.0266 -1.0000 -1.0000 2910114 1578716947.20 151.4375 60.0010 32.0000 1.9769 1.9776 416.4052 416.5826 0.0267 -1.0000 -1.0000 2910176 1578716947.30 151.4805 60.0010 32.0000 1.9767 1.9774 416.3952 416.5718 0.0266 -1.0000 -1.0000 2910239 1578716947.40 151.4805 60.0010 32.0000 1.9762 1.9769 416.4665 416.6427 0.0265 -1.0000 -1.0000 2910770 1578716947.50 151.4805 60.0010 32.0000 1.9773 1.9780 416.4537 416.6298 0.0266 -1.0000 -1.0000 2910833 1578716947.60 151.4805 60.0010 32.0000 1.9764 1.9771 416.4004 416.5766 0.0265 -1.0000 -1.0000 2910895 1578716947.70 151.4805 60.0010 32.0000 1.9768 1.9775 416.3798 416.5571 0.0267 -1.0000 -1.0000 2910958 1578716947.80 151.4876 60.0010 32.0000 1.9770 1.9777 416.3787 416.5559 0.0267 -1.0000 -1.0000 2911036 1578716947.90 151.5072 60.0010 32.0000 1.9775 1.9782 416.3897 416.5672 0.0268 -1.0000 -1.0000 2911270 1578716948.00 151.5072 60.0010 32.0000 1.9771 1.9778 416.4356 416.6121 0.0266 -1.0000 -1.0000 2911333 1578716948.10 151.5072 60.0010 32.0000 1.9773 1.9780 416.3660 416.5433 0.0267 -1.0000 -1.0000 2911411 1578716948.20 151.5072 60.0010 32.0000 1.9764 1.9771 416.4132 416.5896 0.0266 -1.0000 -1.0000 2911473 1578716948.30 151.5072 60.0010 32.0000 1.9768 1.9775 416.3946 416.5716 0.0267 -1.0000 -1.0000 2911536 1578716948.40 151.4928 60.0010 32.0000 1.9771 1.9778 416.4469 416.6241 0.0267 -1.0000 -1.0000 2911770 1578716948.50 151.4928 60.0010 32.0000 1.9770 1.9777 416.4338 416.6109 0.0267 -1.0000 -1.0000 2911833 1578716948.60 151.4928 60.0010 32.0000 1.9768 1.9775 416.3948 416.5719 0.0267 -1.0000 -1.0000 2911911 1578716948.70 151.4928 60.0010 32.0000 1.9767 1.9773 416.3914 416.5690 0.0268 -1.0000 -1.0000 2911973 1578716948.80 151.4928 60.0010 32.0000 1.9774 1.9781 416.4290 416.6060 0.0266 -1.0000 -1.0000 2912036 1578716948.90 151.5018 60.0010 32.0000 1.9772 1.9779 416.4356 416.6131 0.0268 -1.0000 -1.0000 2912098 1578716949.00 151.5032 60.0010 32.0000 1.9766 1.9773 416.4271 416.6037 0.0266 -1.0000 -1.0000 2912176 1578716949.10 151.5032 60.0010 32.0000 1.9765 1.9772 416.3896 416.5675 0.0268 -1.0000 -1.0000 2912223 1578716949.20 151.5032 60.0010 32.0000 1.9773 1.9780 416.4432 416.6208 0.0268 -1.0000 -1.0000 2912301 1578716949.30 151.5032 60.0010 32.0000 1.9768 1.9774 416.4524 416.6287 0.0265 -1.0000 -1.0000 2912364 1578716949.40 151.5008 60.0010 32.0000 1.9767 1.9774 416.4829 416.6594 0.0266 -1.0000 -1.0000 2912442 1578716949.50 151.4468 60.0010 32.0000 1.9768 1.9775 416.4254 416.6024 0.0267 -1.0000 -1.0000 2912505 1578716949.60 151.4468 60.0010 32.0000 1.9769 1.9776 416.4468 416.6240 0.0267 -1.0000 -1.0000 2912567 1578716949.70 151.4468 60.0010 32.0000 1.9767 1.9774 416.3773 416.5552 0.0268 -1.0000 -1.0000 2912629 1578716949.80 151.4468 60.0010 32.0000 1.9769 1.9776 416.3808 416.5584 0.0267 -1.0000 -1.0000 2912708 1578716949.90 151.4468 60.0010 32.0000 1.9769 1.9776 416.4392 416.6161 0.0267 -1.0000 -1.0000 2913629 1578716950.00 151.4664 60.0016 32.0000 1.9764 1.9771 416.3125 416.4901 0.0268 -1.0000 -1.0000 2913692 1578716950.10 151.4673 60.0016 32.0000 1.9766 1.9773 416.4550 416.6325 0.0267 -1.0000 -1.0000 2913770 1578716950.20 151.4673 60.0016 32.0000 1.9762 1.9769 416.3836 416.5607 0.0267 -1.0000 -1.0000 2913833 1578716950.30 151.4673 60.0016 32.0000 1.9763 1.9769 416.4442 416.6204 0.0266 -1.0000 -1.0000 2913895 1578716950.40 151.4673 60.0016 32.0000 1.9764 1.9771 416.4527 416.6296 0.0267 -1.0000 -1.0000 2913958 1578716950.50 151.4673 60.0016 32.0000 1.9766 1.9773 416.3595 416.5368 0.0267 -1.0000 -1.0000 2914036 1578716950.60 151.4679 60.0016 32.0000 1.9763 1.9770 416.4686 416.6463 0.0268 -1.0000 -1.0000 2914098 1578716950.70 151.5125 60.0016 32.0000 1.9769 1.9776 416.3941 416.5708 0.0266 -1.0000 -1.0000 2914161 1578716950.80 151.5125 60.0016 32.0000 1.9764 1.9771 416.3913 416.5680 0.0267 -1.0000 -1.0000 2914223 1578716950.90 151.5125 60.0016 32.0000 1.9767 1.9774 416.4583 416.6344 0.0266 -1.0000 -1.0000 2914301 1578716951.00 151.5125 60.0016 32.0000 1.9774 1.9781 416.4535 416.6305 0.0267 -1.0000 -1.0000 2914364 1578716951.10 151.5125 60.0016 32.0000 1.9764 1.9770 416.4340 416.6113 0.0267 -1.0000 -1.0000 2914426 1578716951.20 151.4736 60.0016 32.0000 1.9764 1.9771 416.3713 416.5485 0.0267 -1.0000 -1.0000 2914505 1578716951.30 151.4719 60.0016 32.0000 1.9770 1.9776 416.3291 416.5059 0.0266 -1.0000 -1.0000 2914567 1578716951.40 151.4719 60.0016 32.0000 1.9769 1.9776 416.4595 416.6354 0.0265 -1.0000 -1.0000 2914629 1578716951.50 151.4719 60.0016 32.0000 1.9771 1.9778 416.4046 416.5816 0.0267 -1.0000 -1.0000 2914692 1578716951.60 151.4719 60.0016 32.0000 1.9769 1.9776 416.4524 416.6287 0.0265 -1.0000 -1.0000 2914754 1578716951.70 151.4897 60.0016 32.0000 1.9769 1.9775 416.4431 416.6206 0.0267 -1.0000 -1.0000 2914817 1578716951.80 151.5691 60.0016 32.0000 1.9771 1.9778 416.4354 416.6128 0.0267 -1.0000 -1.0000 2914895 1578716951.90 151.5691 60.0016 32.0000 1.9771 1.9778 416.4465 416.6234 0.0266 -1.0000 -1.0000 2914958 1578716952.00 151.5691 60.0016 32.0000 1.9769 1.9776 416.4621 416.6399 0.0268 -1.0000 -1.0000 2915489 1578716952.10 151.5691 60.0016 32.0000 1.9765 1.9772 416.3936 416.5707 0.0267 -1.0000 -1.0000 2915551 1578716952.20 151.5691 60.0016 32.0000 1.9776 1.9783 416.4506 416.6283 0.0269 -1.0000 -1.0000 2915614 1578716952.30 151.5429 60.0016 32.0000 1.9773 1.9780 416.4194 416.5965 0.0267 -1.0000 -1.0000 2915676 1578716952.40 151.5429 60.0016 32.0000 1.9764 1.9771 416.3633 416.5407 0.0267 -1.0000 -1.0000 2915754 1578716952.50 151.5429 60.0016 32.0000 1.9770 1.9777 416.3648 416.5422 0.0267 -1.0000 -1.0000 2915958 1578716952.60 151.5429 60.0016 32.0000 1.9771 1.9778 416.4271 416.6042 0.0267 -1.0000 -1.0000 2916036 1578716952.70 151.5429 60.0016 32.0000 1.9778 1.9785 416.3808 416.5591 0.0268 -1.0000 -1.0000 2916098 1578716952.80 151.5429 60.0016 32.0000 1.9778 1.9785 416.3979 416.5751 0.0268 -1.0000 -1.0000 2916161 1578716952.90 151.5527 60.0016 32.0000 1.9761 1.9768 416.4005 416.5789 0.0269 -1.0000 -1.0000 2916239 1578716953.00 151.5574 60.0016 32.0000 1.9768 1.9775 416.5069 416.6842 0.0267 -1.0000 -1.0000 2916505 1578716953.10 151.5574 60.0016 32.0000 1.9772 1.9779 416.4115 416.5885 0.0267 -1.0000 -1.0000 2916567 1578716953.20 151.5574 60.0016 32.0000 1.9766 1.9773 416.4329 416.6096 0.0266 -1.0000 -1.0000 2916645 1578716953.30 151.5574 60.0016 32.0000 1.9768 1.9775 416.4663 416.6435 0.0267 -1.0000 -1.0000 2916708 1578716953.40 151.5574 60.0016 32.0000 1.9768 1.9775 416.4419 416.6186 0.0267 -1.0000 -1.0000 2916770 1578716953.50 151.5172 60.0016 32.0000 1.9771 1.9778 416.4111 416.5881 0.0266 -1.0000 -1.0000 2917458 1578716953.60 151.5172 60.0016 32.0000 1.9769 1.9776 416.3867 416.5631 0.0266 -1.0000 -1.0000 2917520 1578716953.70 151.5172 60.0016 32.0000 1.9771 1.9778 416.3944 416.5711 0.0266 -1.0000 -1.0000 2917583 1578716953.80 151.5172 60.0016 32.0000 1.9775 1.9782 416.3808 416.5579 0.0267 -1.0000 -1.0000 2917661 1578716953.90 151.5172 60.0016 32.0000 1.9774 1.9781 416.3672 416.5450 0.0268 -1.0000 -1.0000 2917723 1578716954.00 151.5263 60.0016 32.0000 1.9760 1.9767 416.4327 416.6095 0.0267 -1.0000 -1.0000 2917786 1578716954.10 151.5263 60.0016 32.0000 1.9764 1.9771 416.4639 416.6429 0.0269 -1.0000 -1.0000 2917848 1578716954.20 151.5263 60.0016 32.0000 1.9764 1.9771 416.3948 416.5720 0.0267 -1.0000 -1.0000 2917911 1578716954.30 151.5263 60.0016 32.0000 1.9769 1.9776 416.4329 416.6101 0.0267 -1.0000 -1.0000 2917973 1578716954.40 151.5263 60.0016 32.0000 1.9770 1.9777 416.4683 416.6460 0.0268 -1.0000 -1.0000 2918051 1578716954.50 151.5263 60.0016 32.0000 1.9772 1.9779 416.4753 416.6530 0.0268 -1.0000 -1.0000 2918114 1578716954.60 151.5690 60.0014 32.0000 1.9770 1.9777 416.5524 416.7297 0.0267 -1.0000 -1.0000 2918192 1578716954.70 151.5690 60.0014 32.0000 1.9770 1.9776 416.4225 416.5986 0.0266 -1.0000 -1.0000 2918254 1578716954.80 151.5690 60.0014 32.0000 1.9764 1.9771 416.4866 416.6639 0.0266 -1.0000 -1.0000 2918317 1578716954.90 151.5690 60.0014 32.0000 1.9772 1.9779 416.4262 416.6033 0.0268 -1.0000 -1.0000 2918379 1578716955.00 151.5690 60.0014 32.0000 1.9765 1.9771 416.4529 416.6315 0.0269 -1.0000 -1.0000 2918442 1578716955.10 151.5690 60.0014 32.0000 1.9761 1.9768 416.3574 416.5345 0.0266 -1.0000 -1.0000 2918505 1578716955.20 151.4874 60.0014 32.0000 1.9776 1.9783 416.3852 416.5608 0.0265 -1.0000 -1.0000 2918583 1578716955.30 151.4874 60.0014 32.0000 1.9768 1.9775 416.4806 416.6576 0.0267 -1.0000 -1.0000 2918645 1578716955.40 151.4874 60.0014 32.0000 1.9764 1.9771 416.4746 416.6525 0.0267 -1.0000 -1.0000 2918708 1578716955.50 151.4874 60.0014 32.0000 1.9770 1.9777 416.4175 416.5949 0.0268 -1.0000 -1.0000 2918786 1578716955.60 151.4874 60.0014 32.0000 1.9768 1.9775 416.4132 416.5905 0.0267 -1.0000 -1.0000 2918848 1578716955.70 151.5083 60.0014 32.0000 1.9768 1.9775 416.3563 416.5346 0.0267 -1.0000 -1.0000 2918911 1578716955.80 151.5083 60.0014 32.0000 1.9774 1.9781 416.4228 416.5989 0.0266 -1.0000 -1.0000 2918989 1578716955.90 151.5083 60.0014 32.0000 1.9772 1.9779 416.4498 416.6262 0.0265 -1.0000 -1.0000 2919051 1578716956.00 151.5083 60.0014 32.0000 1.9770 1.9777 416.4873 416.6645 0.0267 -1.0000 -1.0000 2919114 1578716956.10 151.5083 60.0014 32.0000 1.9764 1.9770 416.4950 416.6715 0.0266 -1.0000 -1.0000 2919302 1578716956.20 151.5083 60.0014 32.0000 1.9767 1.9774 416.4449 416.6222 0.0268 -1.0000 -1.0000 2919364 1578716956.30 151.4889 60.0014 32.0000 1.9769 1.9776 416.4573 416.6347 0.0268 -1.0000 -1.0000 2919426 1578716956.40 151.4879 60.0014 32.0000 1.9770 1.9777 416.3875 416.5662 0.0269 -1.0000 -1.0000 2919489 1578716956.50 151.4879 60.0014 32.0000 1.9765 1.9772 416.4224 416.6000 0.0267 -1.0000 -1.0000 2919551 1578716956.60 151.4879 60.0014 32.0000 1.9770 1.9777 416.4163 416.5929 0.0266 -1.0000 -1.0000 2920208 1578716956.70 151.4879 60.0014 32.0000 1.9768 1.9774 416.5643 416.7417 0.0267 -1.0000 -1.0000 2920270 1578716956.80 151.4879 60.0014 32.0000 1.9762 1.9769 416.4798 416.6572 0.0267 -1.0000 -1.0000 2920333 1578716956.90 151.5066 60.0014 32.0000 1.9771 1.9777 416.4463 416.6236 0.0267 -1.0000 -1.0000 2920395 1578716957.00 151.5567 60.0014 32.0000 1.9777 1.9784 416.4681 416.6447 0.0266 -1.0000 -1.0000 2920458 1578716957.10 151.5567 60.0014 32.0000 1.9772 1.9779 416.4589 416.6363 0.0268 -1.0000 -1.0000 2920520 1578716957.20 151.5567 60.0014 32.0000 1.9771 1.9778 416.3620 416.5398 0.0267 -1.0000 -1.0000 2920598 1578716957.30 151.5567 60.0014 32.0000 1.9764 1.9771 416.4068 416.5844 0.0268 -1.0000 -1.0000 2920661 1578716957.40 151.5567 60.0014 32.0000 1.9769 1.9775 416.3368 416.5138 0.0267 -1.0000 -1.0000 2920723 1578716957.50 151.4884 60.0014 32.0000 1.9765 1.9772 416.4119 416.5888 0.0266 -1.0000 -1.0000 2920801 1578716957.60 151.4884 60.0014 32.0000 1.9769 1.9775 416.4334 416.6112 0.0268 -1.0000 -1.0000 2920973 1578716957.70 151.4884 60.0014 32.0000 1.9770 1.9777 416.3631 416.5400 0.0267 -1.0000 -1.0000 2921036 1578716957.80 151.4884 60.0014 32.0000 1.9771 1.9778 416.3634 416.5401 0.0266 -1.0000 -1.0000 2921114 1578716957.90 151.4884 60.0014 32.0000 1.9771 1.9778 416.3567 416.5339 0.0268 -1.0000 -1.0000 2921176 1578716958.00 151.5084 60.0014 32.0000 1.9769 1.9776 416.3950 416.5729 0.0268 -1.0000 -1.0000 2921239 1578716958.10 151.5098 60.0014 32.0000 1.9763 1.9770 416.4321 416.6087 0.0266 -1.0000 -1.0000 2921442 1578716958.20 151.5098 60.0014 32.0000 1.9771 1.9778 416.4389 416.6160 0.0267 -1.0000 -1.0000 2921505 1578716958.30 151.5098 60.0014 32.0000 1.9770 1.9777 416.4187 416.5952 0.0266 -1.0000 -1.0000 2921567 1578716958.40 151.5098 60.0014 32.0000 1.9769 1.9776 416.4242 416.6006 0.0266 -1.0000 -1.0000 2921645 1578716958.50 151.5092 60.0014 32.0000 1.9763 1.9770 416.4700 416.6470 0.0267 -1.0000 -1.0000 2921708 1578716958.60 151.4991 60.0014 32.0000 1.9766 1.9773 416.4127 416.5897 0.0267 -1.0000 -1.0000 2922239 1578716958.70 151.4991 60.0014 32.0000 1.9772 1.9778 416.4306 416.6080 0.0267 -1.0000 -1.0000 2922301 1578716958.80 151.4991 60.0014 32.0000 1.9769 1.9776 416.3921 416.5689 0.0266 -1.0000 -1.0000 2922364 1578716958.90 151.4991 60.0014 32.0000 1.9761 1.9768 416.4022 416.5783 0.0266 -1.0000 -1.0000 2922442 1578716959.00 151.4991 60.0014 32.0000 1.9766 1.9772 416.5067 416.6828 0.0266 -1.0000 -1.0000 2922505 1578716959.10 151.4991 60.0014 32.0000 1.9762 1.9769 416.4141 416.5911 0.0266 -1.0000 -1.0000 2922551 1578716959.20 151.5094 60.0014 32.0000 1.9775 1.9781 416.4618 416.6384 0.0267 -1.0000 -1.0000 2922692 1578716959.30 151.5094 60.0014 32.0000 1.9772 1.9779 416.4210 416.5984 0.0267 -1.0000 -1.0000 2922754 1578716959.40 151.5094 60.0014 32.0000 1.9769 1.9776 416.3989 416.5761 0.0267 -1.0000 -1.0000 2922817 1578716959.50 151.5094 60.0014 32.0000 1.9764 1.9771 416.3862 416.5629 0.0267 -1.0000 -1.0000 2922895 1578716959.60 151.5094 60.0014 32.0000 1.9772 1.9779 416.4186 416.5955 0.0265 -1.0000 -1.0000 2922958 1578716959.70 151.5032 60.0014 32.0000 1.9769 1.9776 416.4706 416.6488 0.0269 -1.0000 -1.0000 2923333 1578716959.80 151.4889 60.0015 32.0000 1.9763 1.9770 416.4672 416.6442 0.0266 -1.0000 -1.0000 2923411 1578716959.90 151.4889 60.0015 32.0000 1.9770 1.9777 416.4400 416.6171 0.0267 -1.0000 -1.0000 2923473 1578716960.00 151.4889 60.0015 32.0000 1.9767 1.9774 416.4116 416.5889 0.0267 -1.0000 -1.0000 2923536 1578716960.10 151.4889 60.0015 32.0000 1.9770 1.9777 416.4339 416.6110 0.0266 -1.0000 -1.0000 2923598 1578716960.20 151.4889 60.0015 32.0000 1.9769 1.9776 416.4426 416.6190 0.0266 -1.0000 -1.0000 2923661 1578716960.30 151.4790 60.0015 32.0000 1.9767 1.9774 416.4867 416.6635 0.0267 -1.0000 -1.0000 2923723 1578716960.40 151.4790 60.0015 32.0000 1.9769 1.9776 416.4286 416.6050 0.0266 -1.0000 -1.0000 2923802 1578716960.50 151.4790 60.0015 32.0000 1.9771 1.9778 416.4151 416.5920 0.0267 -1.0000 -1.0000 2923864 1578716960.60 151.4790 60.0015 32.0000 1.9773 1.9780 416.4183 416.5952 0.0267 -1.0000 -1.0000 2923942 1578716960.70 151.4790 60.0015 32.0000 1.9768 1.9775 416.3722 416.5497 0.0267 -1.0000 -1.0000 2924536 1578716960.80 151.4734 60.0015 32.0000 1.9766 1.9772 416.3620 416.5381 0.0266 -1.0000 -1.0000 2924598 1578716960.90 151.4670 60.0015 32.0000 1.9764 1.9771 416.3792 416.5558 0.0266 -1.0000 -1.0000 2924676 1578716961.00 151.4670 60.0015 32.0000 1.9761 1.9768 416.3454 416.5238 0.0270 -1.0000 -1.0000 2924739 1578716961.10 151.4670 60.0015 32.0000 1.9765 1.9772 416.4261 416.6034 0.0267 -1.0000 -1.0000 2924801 1578716961.20 151.4670 60.0015 32.0000 1.9765 1.9772 416.4181 416.5957 0.0267 -1.0000 -1.0000 2924879 1578716961.30 151.4670 60.0015 32.0000 1.9769 1.9776 416.3774 416.5555 0.0269 -1.0000 -1.0000 2924942 1578716961.40 151.4855 60.0015 32.0000 1.9768 1.9775 416.3211 416.4983 0.0266 -1.0000 -1.0000 2925005 1578716961.50 151.4999 60.0015 32.0000 1.9768 1.9775 416.3921 416.5677 0.0266 -1.0000 -1.0000 2925067 1578716961.60 151.4999 60.0015 32.0000 1.9763 1.9770 416.4024 416.5798 0.0267 -1.0000 -1.0000 2925129 1578716961.70 151.4999 60.0015 32.0000 1.9766 1.9772 416.2964 416.4747 0.0269 -1.0000 -1.0000 2925192 1578716961.80 151.4999 60.0015 32.0000 1.9769 1.9776 416.2831 416.4606 0.0267 -1.0000 -1.0000 2925270 1578716961.90 151.4999 60.0015 32.0000 1.9768 1.9775 416.3334 416.5105 0.0267 -1.0000 -1.0000 2925333 1578716962.00 151.5031 60.0015 32.0000 1.9767 1.9774 416.3585 416.5350 0.0265 -1.0000 -1.0000 2925395 1578716962.10 151.5031 60.0015 32.0000 1.9768 1.9775 416.2905 416.4667 0.0266 -1.0000 -1.0000 2925473 1578716962.20 151.5031 60.0015 32.0000 1.9768 1.9775 416.3599 416.5367 0.0267 -1.0000 -1.0000 2925708 1578716962.30 151.5031 60.0015 32.0000 1.9770 1.9777 416.2799 416.4578 0.0268 -1.0000 -1.0000 2925770 1578716962.40 151.5031 60.0015 32.0000 1.9765 1.9772 416.3714 416.5481 0.0266 -1.0000 -1.0000 2925833 1578716962.50 151.5031 60.0015 32.0000 1.9771 1.9778 416.4393 416.6165 0.0266 -1.0000 -1.0000 2925895 1578716962.60 151.5031 60.0015 32.0000 1.9771 1.9777 416.4185 416.5946 0.0266 -1.0000 -1.0000 2925973 1578716962.70 151.5031 60.0015 32.0000 1.9772 1.9779 416.3832 416.5608 0.0268 -1.0000 -1.0000 2926036 1578716962.80 151.5031 60.0015 32.0000 1.9767 1.9774 416.3202 416.4969 0.0267 -1.0000 -1.0000 2926270 1578716962.90 151.5031 60.0015 32.0000 1.9769 1.9776 416.4304 416.6082 0.0268 -1.0000 -1.0000 2926333 1578716963.00 151.5031 60.0015 32.0000 1.9768 1.9775 416.3970 416.5751 0.0269 -1.0000 -1.0000 2926395 1578716963.10 151.5031 60.0015 32.0000 1.9770 1.9777 416.3791 416.5562 0.0267 -1.0000 -1.0000 2926458 1578716963.20 151.4987 60.0015 32.0000 1.9779 1.9786 416.4036 416.5813 0.0268 -1.0000 -1.0000 2926536 1578716963.30 151.4987 60.0015 32.0000 1.9770 1.9777 416.3982 416.5753 0.0266 -1.0000 -1.0000 2926864 1578716963.40 151.4987 60.0015 32.0000 1.9763 1.9770 416.3582 416.5358 0.0268 -1.0000 -1.0000 2926926 1578716963.50 151.4987 60.0015 32.0000 1.9759 1.9766 416.4749 416.6511 0.0266 -1.0000 -1.0000 2927005 1578716963.60 151.4987 60.0015 32.0000 1.9760 1.9767 416.3857 416.5625 0.0266 -1.0000 -1.0000 2927067 1578716963.70 151.4987 60.0015 32.0000 1.9771 1.9778 416.4016 416.5777 0.0265 -1.0000 -1.0000 2927129 1578716963.80 151.4824 60.0015 32.0000 1.9764 1.9771 416.3872 416.5639 0.0266 -1.0000 -1.0000 2927192 1578716963.90 151.4645 60.0015 32.0000 1.9763 1.9770 416.3860 416.5627 0.0267 -1.0000 -1.0000 2927254 1578716964.00 151.4645 60.0015 32.0000 1.9761 1.9768 416.4252 416.6019 0.0267 -1.0000 -1.0000 2927317 1578716964.10 151.4645 60.0015 32.0000 1.9766 1.9773 416.4213 416.5977 0.0266 -1.0000 -1.0000 2927395 1578716964.20 151.4645 60.0015 32.0000 1.9766 1.9773 416.3648 416.5408 0.0266 -1.0000 -1.0000 2927458 1578716964.30 151.4645 60.0015 32.0000 1.9767 1.9773 416.4056 416.5822 0.0266 -1.0000 -1.0000 2927692 1578716964.40 151.5081 60.0015 32.0000 1.9769 1.9775 416.3902 416.5671 0.0267 -1.0000 -1.0000 2927754 1578716964.50 151.5081 60.0015 32.0000 1.9770 1.9777 416.4307 416.6075 0.0267 -1.0000 -1.0000 2927833 1578716964.60 151.5081 60.0015 32.0000 1.9765 1.9772 416.4144 416.5913 0.0266 -1.0000 -1.0000 2927895 1578716964.70 151.5081 60.0015 32.0000 1.9764 1.9771 416.4069 416.5835 0.0266 -1.0000 -1.0000 2927958 1578716964.80 151.5081 60.0015 32.0000 1.9768 1.9775 416.3630 416.5398 0.0266 -1.0000 -1.0000 2928239 1578716964.90 151.4925 60.0020 32.0000 1.9768 1.9775 416.3485 416.5251 0.0266 -1.0000 -1.0000 2928317 1578716965.00 151.4907 60.0020 32.0000 1.9770 1.9777 416.4353 416.6121 0.0266 -1.0000 -1.0000 2928379 1578716965.10 151.4907 60.0020 32.0000 1.9770 1.9777 416.4582 416.6348 0.0266 -1.0000 -1.0000 2928442 1578716965.20 151.4907 60.0020 32.0000 1.9760 1.9766 416.3775 416.5540 0.0266 -1.0000 -1.0000 2928520 1578716965.30 151.4907 60.0020 32.0000 1.9761 1.9767 416.3794 416.5570 0.0269 -1.0000 -1.0000 2928770 1578716965.40 151.4907 60.0020 32.0000 1.9764 1.9771 416.3627 416.5400 0.0267 -1.0000 -1.0000 2928833 1578716965.50 151.4930 60.0020 32.0000 1.9763 1.9770 416.4879 416.6647 0.0266 -1.0000 -1.0000 2928895 1578716965.60 151.4938 60.0020 32.0000 1.9765 1.9772 416.4401 416.6173 0.0268 -1.0000 -1.0000 2928973 1578716965.70 151.4938 60.0020 32.0000 1.9765 1.9772 416.3795 416.5565 0.0266 -1.0000 -1.0000 2929036 1578716965.80 151.4938 60.0020 32.0000 1.9766 1.9773 416.3201 416.4967 0.0266 -1.0000 -1.0000 2929098 1578716965.90 151.4938 60.0020 32.0000 1.9767 1.9774 416.4682 416.6453 0.0267 -1.0000 -1.0000 2929223 1578716966.00 151.4938 60.0020 32.0000 1.9768 1.9775 416.4612 416.6382 0.0266 -1.0000 -1.0000 2929286 1578716966.10 151.4949 60.0020 32.0000 1.9768 1.9775 416.3829 416.5602 0.0267 -1.0000 -1.0000 2929364 1578716966.20 151.4949 60.0020 32.0000 1.9763 1.9770 416.4479 416.6252 0.0267 -1.0000 -1.0000 2929426 1578716966.30 151.4949 60.0020 32.0000 1.9769 1.9776 416.4058 416.5822 0.0265 -1.0000 -1.0000 2929489 1578716966.40 151.4949 60.0020 32.0000 1.9765 1.9772 416.4122 416.5888 0.0266 -1.0000 -1.0000 2929723 1578716966.50 151.4949 60.0020 32.0000 1.9767 1.9774 416.3518 416.5287 0.0267 -1.0000 -1.0000 2929786 1578716966.60 151.4949 60.0020 32.0000 1.9765 1.9772 416.4015 416.5783 0.0266 -1.0000 -1.0000 2929864 1578716966.70 151.4418 60.0020 32.0000 1.9771 1.9778 416.4999 416.6764 0.0266 -1.0000 -1.0000 2929926 1578716966.80 151.4418 60.0020 32.0000 1.9769 1.9776 416.4503 416.6270 0.0266 -1.0000 -1.0000 2929989 1578716966.90 151.4418 60.0020 32.0000 1.9764 1.9771 416.3654 416.5417 0.0265 -1.0000 -1.0000 2930489 1578716967.00 151.4418 60.0020 32.0000 1.9767 1.9774 416.3077 416.4845 0.0266 -1.0000 -1.0000 2930551 1578716967.10 151.4418 60.0020 32.0000 1.9766 1.9773 416.4526 416.6285 0.0265 -1.0000 -1.0000 2930614 1578716967.20 151.4576 60.0020 32.0000 1.9765 1.9772 416.4026 416.5792 0.0267 -1.0000 -1.0000 2930692 1578716967.30 151.4708 60.0020 32.0000 1.9766 1.9773 416.3633 416.5400 0.0266 -1.0000 -1.0000 2930754 1578716967.40 151.4708 60.0020 32.0000 1.9766 1.9773 416.4653 416.6423 0.0266 -1.0000 -1.0000 2930989 1578716967.50 151.4708 60.0020 32.0000 1.9770 1.9777 416.4082 416.5843 0.0265 -1.0000 -1.0000 2931067 1578716967.60 151.4708 60.0020 32.0000 1.9766 1.9773 416.3904 416.5669 0.0266 -1.0000 -1.0000 2931129 1578716967.70 151.4708 60.0020 32.0000 1.9764 1.9771 416.3554 416.5321 0.0267 -1.0000 -1.0000 2931192 1578716967.80 151.4697 60.0020 32.0000 1.9758 1.9765 416.4334 416.6108 0.0267 -1.0000 -1.0000 2931254 1578716967.90 151.4696 60.0020 32.0000 1.9764 1.9771 416.3706 416.5475 0.0267 -1.0000 -1.0000 2931489 1578716968.00 151.4696 60.0020 32.0000 1.9761 1.9768 416.4556 416.6321 0.0266 -1.0000 -1.0000 2931551 1578716968.10 151.4696 60.0020 32.0000 1.9767 1.9774 416.4200 416.5969 0.0267 -1.0000 -1.0000 2931629 1578716968.20 151.4696 60.0020 32.0000 1.9767 1.9774 416.4232 416.6008 0.0268 -1.0000 -1.0000 2931692 1578716968.30 151.4696 60.0020 32.0000 1.9770 1.9777 416.3815 416.5587 0.0267 -1.0000 -1.0000 2931754 1578716968.40 151.4913 60.0020 32.0000 1.9770 1.9777 416.3943 416.5712 0.0266 -1.0000 -1.0000 2932051 1578716968.50 151.4913 60.0020 32.0000 1.9766 1.9773 416.3812 416.5583 0.0267 -1.0000 -1.0000 2932114 1578716968.60 151.4913 60.0020 32.0000 1.9765 1.9772 416.3710 416.5482 0.0267 -1.0000 -1.0000 2932176 1578716968.70 151.4913 60.0020 32.0000 1.9763 1.9769 416.3315 416.5085 0.0266 -1.0000 -1.0000 2932254 1578716968.80 151.4913 60.0020 32.0000 1.9765 1.9772 416.3709 416.5475 0.0267 -1.0000 -1.0000 2932301 1578716968.90 151.5229 60.0020 32.0000 1.9768 1.9775 416.4450 416.6226 0.0268 -1.0000 -1.0000 2932379 1578716969.00 151.5229 60.0020 32.0000 1.9776 1.9783 416.4223 416.5988 0.0266 -1.0000 -1.0000 2932442 1578716969.10 151.5229 60.0020 32.0000 1.9771 1.9778 416.3699 416.5463 0.0266 -1.0000 -1.0000 2932505 1578716969.20 151.5229 60.0020 32.0000 1.9764 1.9771 416.3656 416.5424 0.0267 -1.0000 -1.0000 2932583 1578716969.30 151.5229 60.0020 32.0000 1.9767 1.9774 416.4009 416.5768 0.0265 -1.0000 -1.0000 2932645 1578716969.40 151.5199 60.0020 32.0000 1.9762 1.9769 416.3999 416.5766 0.0266 -1.0000 -1.0000 2932708 1578716969.50 151.5012 60.0020 32.0000 1.9769 1.9776 416.3969 416.5730 0.0265 -1.0000 -1.0000 2932786 1578716969.60 151.5012 60.0020 32.0000 1.9769 1.9776 416.3279 416.5055 0.0268 -1.0000 -1.0000 2932848 1578716969.70 151.5012 60.0020 32.0000 1.9772 1.9779 416.4088 416.5863 0.0267 -1.0000 -1.0000 2932926 1578716969.80 151.5012 60.0020 32.0000 1.9770 1.9777 416.4175 416.5936 0.0265 -1.0000 -1.0000 2932989 1578716969.90 151.5012 60.0020 32.0000 1.9772 1.9779 416.4304 416.6077 0.0267 -1.0000 -1.0000 2933223 1578716970.00 151.5012 60.0020 32.0000 1.9768 1.9775 416.3600 416.5360 0.0266 -1.0000 -1.0000 2933286 1578716970.10 151.5140 60.0019 32.0000 1.9770 1.9777 416.4368 416.6135 0.0266 -1.0000 -1.0000 2933348 1578716970.20 151.5717 60.0012 32.0000 1.9775 1.9782 416.3935 416.5702 0.0267 -1.0000 -1.0000 2933411 1578716970.30 151.5717 60.0012 32.0000 1.9770 1.9777 416.3620 416.5387 0.0266 -1.0000 -1.0000 2933473 1578716970.40 151.5717 60.0012 32.0000 1.9767 1.9774 416.4009 416.5775 0.0266 -1.0000 -1.0000 2933551 1578716970.50 151.5717 60.0012 32.0000 1.9772 1.9779 416.4112 416.5890 0.0269 -1.0000 -1.0000 2933770 1578716970.60 151.5717 60.0012 32.0000 1.9773 1.9780 416.4073 416.5837 0.0265 -1.0000 -1.0000 2933848 1578716970.70 151.5717 60.0012 32.0000 1.9778 1.9785 416.4222 416.5995 0.0267 -1.0000 -1.0000 2933911 1578716970.80 151.5380 60.0012 32.0000 1.9773 1.9780 416.4330 416.6097 0.0267 -1.0000 -1.0000 2933973 1578716970.90 151.5329 60.0012 32.0000 1.9768 1.9775 416.4034 416.5803 0.0266 -1.0000 -1.0000 2934051 1578716971.00 151.5329 60.0012 32.0000 1.9767 1.9774 416.3732 416.5501 0.0267 -1.0000 -1.0000 2934223 1578716971.10 151.5329 60.0012 32.0000 1.9764 1.9771 416.3881 416.5653 0.0267 -1.0000 -1.0000 2934286 1578716971.20 151.5329 60.0012 32.0000 1.9764 1.9771 416.3537 416.5305 0.0266 -1.0000 -1.0000 2934364 1578716971.30 151.5329 60.0012 32.0000 1.9762 1.9769 416.4687 416.6467 0.0268 -1.0000 -1.0000 2934426 1578716971.40 151.5182 60.0012 32.0000 1.9762 1.9769 416.4088 416.5847 0.0266 -1.0000 -1.0000 2934489 1578716971.50 151.5182 60.0012 32.0000 1.9767 1.9773 416.3967 416.5731 0.0265 -1.0000 -1.0000 2934973 1578716971.60 151.5182 60.0012 32.0000 1.9773 1.9780 416.3167 416.4933 0.0267 -1.0000 -1.0000 2935051 1578716971.70 151.5182 60.0012 32.0000 1.9771 1.9778 416.3631 416.5400 0.0267 -1.0000 -1.0000 2935114 1578716971.80 151.5182 60.0012 32.0000 1.9767 1.9774 416.4346 416.6112 0.0266 -1.0000 -1.0000 2935176 1578716971.90 151.5459 60.0012 32.0000 1.9775 1.9782 416.4689 416.6456 0.0267 -1.0000 -1.0000 2935239 1578716972.00 151.5459 60.0012 32.0000 1.9769 1.9776 416.4405 416.6168 0.0266 -1.0000 -1.0000 2935302 1578716972.10 151.5459 60.0012 32.0000 1.9774 1.9781 416.3988 416.5756 0.0266 -1.0000 -1.0000 2935379 1578716972.20 151.5459 60.0012 32.0000 1.9777 1.9784 416.3623 416.5388 0.0266 -1.0000 -1.0000 2935442 1578716972.30 151.5459 60.0012 32.0000 1.9771 1.9778 416.3660 416.5436 0.0267 -1.0000 -1.0000 2935505 1578716972.40 151.5469 60.0012 32.0000 1.9761 1.9768 416.3877 416.5642 0.0266 -1.0000 -1.0000 2935583 1578716972.50 151.5480 60.0012 32.0000 1.9760 1.9766 416.3598 416.5364 0.0267 -1.0000 -1.0000 2935754 1578716972.60 151.5480 60.0012 32.0000 1.9771 1.9778 416.4150 416.5931 0.0268 -1.0000 -1.0000 2935833 1578716972.70 151.5480 60.0012 32.0000 1.9769 1.9776 416.4673 416.6445 0.0268 -1.0000 -1.0000 2935879 1578716972.80 151.5480 60.0012 32.0000 1.9766 1.9773 416.3711 416.5482 0.0266 -1.0000 -1.0000 2935942 1578716972.90 151.5480 60.0012 32.0000 1.9765 1.9772 416.3978 416.5743 0.0266 -1.0000 -1.0000 2936020 1578716973.00 151.5311 60.0012 32.0000 1.9764 1.9771 416.3928 416.5702 0.0267 -1.0000 -1.0000 2936208 1578716973.10 151.5311 60.0012 32.0000 1.9764 1.9771 416.4526 416.6294 0.0266 -1.0000 -1.0000 2936270 1578716973.20 151.5311 60.0012 32.0000 1.9769 1.9776 416.4279 416.6042 0.0266 -1.0000 -1.0000 2936333 1578716973.30 151.5311 60.0012 32.0000 1.9778 1.9785 416.4467 416.6237 0.0266 -1.0000 -1.0000 2936395 1578716973.40 151.5311 60.0012 32.0000 1.9768 1.9774 416.4461 416.6217 0.0265 -1.0000 -1.0000 2936458 1578716973.50 151.4563 60.0012 32.0000 1.9762 1.9769 416.4100 416.5863 0.0266 -1.0000 -1.0000 2936958 1578716973.60 151.4563 60.0012 32.0000 1.9755 1.9762 416.3908 416.5679 0.0267 -1.0000 -1.0000 2937020 1578716973.70 151.4563 60.0012 32.0000 1.9765 1.9771 416.2860 416.4632 0.0267 -1.0000 -1.0000 2937083 1578716973.80 151.4563 60.0012 32.0000 1.9769 1.9775 416.3470 416.5242 0.0267 -1.0000 -1.0000 2937161 1578716973.90 151.4563 60.0012 32.0000 1.9768 1.9775 416.4244 416.6017 0.0268 -1.0000 -1.0000 2937223 1578716974.00 151.4563 60.0012 32.0000 1.9775 1.9782 416.3078 416.4857 0.0268 -1.0000 -1.0000 2937286 1578716974.10 151.5239 60.0012 32.0000 1.9767 1.9774 416.3837 416.5611 0.0267 -1.0000 -1.0000 2937473 1578716974.20 151.5239 60.0012 32.0000 1.9769 1.9775 416.5104 416.6881 0.0268 -1.0000 -1.0000 2937536 1578716974.30 151.5239 60.0012 32.0000 1.9770 1.9777 416.4289 416.6056 0.0266 -1.0000 -1.0000 2937598 1578716974.40 151.5239 60.0012 32.0000 1.9763 1.9770 416.3839 416.5610 0.0267 -1.0000 -1.0000 2937676 1578716974.50 151.5239 60.0012 32.0000 1.9762 1.9769 416.3446 416.5220 0.0267 -1.0000 -1.0000 2937739 1578716974.60 151.5062 60.0011 32.0000 1.9767 1.9774 416.3613 416.5384 0.0267 -1.0000 -1.0000 2937973 1578716974.70 151.4872 60.0010 32.0000 1.9765 1.9772 416.4635 416.6410 0.0268 -1.0000 -1.0000 2938036 1578716974.80 151.4872 60.0010 32.0000 1.9764 1.9771 416.3657 416.5431 0.0267 -1.0000 -1.0000 2938098 1578716974.90 151.4872 60.0010 32.0000 1.9772 1.9779 416.4109 416.5886 0.0267 -1.0000 -1.0000 2938176 1578716975.00 151.4872 60.0010 32.0000 1.9765 1.9772 416.3683 416.5446 0.0266 -1.0000 -1.0000 2938239 1578716975.10 151.4872 60.0010 32.0000 1.9769 1.9776 416.4249 416.6009 0.0265 -1.0000 -1.0000 2938301 1578716975.20 151.4700 60.0010 32.0000 1.9769 1.9776 416.3446 416.5218 0.0268 -1.0000 -1.0000 2938364 1578716975.30 151.4700 60.0010 32.0000 1.9766 1.9773 416.3518 416.5295 0.0267 -1.0000 -1.0000 2938426 1578716975.40 151.4700 60.0010 32.0000 1.9763 1.9770 416.3734 416.5505 0.0267 -1.0000 -1.0000 2938489 1578716975.50 151.4700 60.0010 32.0000 1.9762 1.9769 416.2821 416.4581 0.0266 -1.0000 -1.0000 2938567 1578716975.60 151.4700 60.0010 32.0000 1.9769 1.9776 416.3735 416.5505 0.0266 -1.0000 -1.0000 2938754 1578716975.70 151.4748 60.0010 32.0000 1.9774 1.9780 416.3256 416.5015 0.0265 -1.0000 -1.0000 2938817 1578716975.80 151.4757 60.0010 32.0000 1.9764 1.9770 416.4053 416.5821 0.0267 -1.0000 -1.0000 2938895 1578716975.90 151.4757 60.0010 32.0000 1.9775 1.9781 416.3670 416.5436 0.0266 -1.0000 -1.0000 2938958 1578716976.00 151.4757 60.0010 32.0000 1.9771 1.9777 416.3527 416.5290 0.0266 -1.0000 -1.0000 2939020 1578716976.10 151.4757 60.0010 32.0000 1.9769 1.9776 416.3876 416.5648 0.0267 -1.0000 -1.0000 2939254 1578716976.20 151.4757 60.0010 32.0000 1.9767 1.9774 416.4054 416.5826 0.0267 -1.0000 -1.0000 2939317 1578716976.30 151.5152 60.0010 32.0000 1.9763 1.9770 416.3710 416.5483 0.0267 -1.0000 -1.0000 2939379 1578716976.40 151.5152 60.0010 32.0000 1.9767 1.9774 416.3715 416.5481 0.0266 -1.0000 -1.0000 2939458 1578716976.50 151.5152 60.0010 32.0000 1.9765 1.9772 416.3340 416.5115 0.0267 -1.0000 -1.0000 2939520 1578716976.60 151.5152 60.0010 32.0000 1.9775 1.9782 416.3944 416.5717 0.0268 -1.0000 -1.0000 2940505 1578716976.70 151.5152 60.0010 32.0000 1.9772 1.9779 416.4160 416.5926 0.0266 -1.0000 -1.0000 2940551 1578716976.80 151.5175 60.0010 32.0000 1.9774 1.9781 416.3431 416.5198 0.0267 -1.0000 -1.0000 2940614 1578716976.90 151.5231 60.0010 32.0000 1.9767 1.9774 416.3871 416.5640 0.0266 -1.0000 -1.0000 2940692 1578716977.00 151.5231 60.0010 32.0000 1.9770 1.9777 416.3192 416.4970 0.0268 -1.0000 -1.0000 2940754 1578716977.10 151.5231 60.0010 32.0000 1.9772 1.9779 416.3047 416.4816 0.0267 -1.0000 -1.0000 2940817 1578716977.20 151.5231 60.0010 32.0000 1.9768 1.9775 416.3526 416.5290 0.0265 -1.0000 -1.0000 2940895 1578716977.30 151.5231 60.0010 32.0000 1.9768 1.9775 416.2935 416.4698 0.0266 -1.0000 -1.0000 2940958 1578716977.40 151.4861 60.0010 32.0000 1.9766 1.9773 416.3067 416.4828 0.0266 -1.0000 -1.0000 2941020 1578716977.50 151.4861 60.0010 32.0000 1.9766 1.9773 416.2926 416.4702 0.0268 -1.0000 -1.0000 2941083 1578716977.60 151.4861 60.0010 32.0000 1.9771 1.9778 416.3394 416.5163 0.0266 -1.0000 -1.0000 2941161 1578716977.70 151.4861 60.0010 32.0000 1.9765 1.9772 416.3429 416.5199 0.0267 -1.0000 -1.0000 2941458 1578716977.80 151.4861 60.0010 32.0000 1.9764 1.9771 416.3424 416.5193 0.0266 -1.0000 -1.0000 2941536 1578716977.90 151.4972 60.0010 32.0000 1.9769 1.9776 416.3188 416.4952 0.0266 -1.0000 -1.0000 2941598 1578716978.00 151.5020 60.0010 32.0000 1.9765 1.9772 416.3613 416.5372 0.0265 -1.0000 -1.0000 2941661 1578716978.10 151.5020 60.0010 32.0000 1.9772 1.9779 416.3366 416.5134 0.0267 -1.0000 -1.0000 2941723 1578716978.20 151.5020 60.0010 32.0000 1.9769 1.9776 416.3749 416.5521 0.0267 -1.0000 -1.0000 2941786 1578716978.30 151.5020 60.0010 32.0000 1.9767 1.9774 416.3782 416.5542 0.0266 -1.0000 -1.0000 2941848 1578716978.40 151.5020 60.0010 32.0000 1.9766 1.9773 416.3667 416.5438 0.0267 -1.0000 -1.0000 2941926 1578716978.50 151.5020 60.0010 32.0000 1.9775 1.9782 416.3271 416.5037 0.0266 -1.0000 -1.0000 2941989 1578716978.60 151.5239 60.0010 32.0000 1.9770 1.9777 416.3406 416.5174 0.0267 -1.0000 -1.0000 2942067 1578716978.70 151.5239 60.0010 32.0000 1.9773 1.9780 416.3143 416.4919 0.0267 -1.0000 -1.0000 2942129 1578716978.80 151.5239 60.0010 32.0000 1.9770 1.9777 416.3529 416.5296 0.0267 -1.0000 -1.0000 2942192 1578716978.90 151.5239 60.0010 32.0000 1.9775 1.9782 416.3856 416.5629 0.0267 -1.0000 -1.0000 2942254 1578716979.00 151.5239 60.0010 32.0000 1.9775 1.9782 416.4367 416.6142 0.0268 -1.0000 -1.0000 2942317 1578716979.10 151.4959 60.0010 32.0000 1.9775 1.9782 416.4150 416.5932 0.0268 -1.0000 -1.0000 2942379 1578716979.20 151.4920 60.0010 32.0000 1.9771 1.9778 416.3958 416.5729 0.0266 -1.0000 -1.0000 2942489 1578716979.30 151.4920 60.0010 32.0000 1.9767 1.9773 416.3481 416.5255 0.0268 -1.0000 -1.0000 2942551 1578716979.40 151.4920 60.0010 32.0000 1.9772 1.9779 416.3618 416.5382 0.0266 -1.0000 -1.0000 2942614 1578716979.50 151.4920 60.0010 32.0000 1.9769 1.9775 416.3104 416.4865 0.0265 -1.0000 -1.0000 2942676 1578716979.60 151.4920 60.0010 32.0000 1.9770 1.9777 416.4058 416.5826 0.0267 -1.0000 -1.0000 2942739 1578716979.70 151.4920 60.0010 32.0000 1.9773 1.9779 416.3641 416.5407 0.0266 -1.0000 -1.0000 2942973 1578716979.80 151.4665 60.0011 32.0000 1.9770 1.9777 416.4392 416.6154 0.0266 -1.0000 -1.0000 2943051 1578716979.90 151.4428 60.0012 32.0000 1.9772 1.9779 416.4004 416.5781 0.0269 -1.0000 -1.0000 2943114 1578716980.00 151.4428 60.0012 32.0000 1.9767 1.9774 416.2922 416.4688 0.0266 -1.0000 -1.0000 2943176 1578716980.10 151.4428 60.0012 32.0000 1.9765 1.9772 416.3019 416.4785 0.0267 -1.0000 -1.0000 2943254 1578716980.20 151.4428 60.0012 32.0000 1.9764 1.9771 416.3880 416.5652 0.0267 -1.0000 -1.0000 2943317 1578716980.30 151.4428 60.0012 32.0000 1.9766 1.9773 416.3305 416.5077 0.0267 -1.0000 -1.0000 2943489 1578716980.40 151.4428 60.0012 32.0000 1.9772 1.9779 416.3597 416.5370 0.0267 -1.0000 -1.0000 2943567 1578716980.50 151.5193 60.0012 32.0000 1.9766 1.9773 416.3145 416.4920 0.0268 -1.0000 -1.0000 2943629 1578716980.60 151.5193 60.0012 32.0000 1.9769 1.9776 416.3777 416.5554 0.0268 -1.0000 -1.0000 2943708 1578716980.70 151.5193 60.0012 32.0000 1.9765 1.9772 416.4678 416.6457 0.0267 -1.0000 -1.0000 2943802 1578716980.80 151.5193 60.0012 32.0000 1.9768 1.9775 416.3765 416.5530 0.0266 -1.0000 -1.0000 2943973 1578716980.90 151.5193 60.0012 32.0000 1.9776 1.9783 416.3986 416.5752 0.0266 -1.0000 -1.0000 2944051 1578716981.00 151.4985 60.0012 32.0000 1.9770 1.9776 416.2898 416.4665 0.0266 -1.0000 -1.0000 2944114 1578716981.10 151.4896 60.0012 32.0000 1.9771 1.9778 416.4323 416.6091 0.0266 -1.0000 -1.0000 2944176 1578716981.20 151.4896 60.0012 32.0000 1.9774 1.9781 416.4032 416.5791 0.0265 -1.0000 -1.0000 2944254 1578716981.30 151.4896 60.0012 32.0000 1.9764 1.9771 416.4506 416.6277 0.0268 -1.0000 -1.0000 2944723 1578716981.40 151.4896 60.0012 32.0000 1.9766 1.9773 416.3493 416.5279 0.0269 -1.0000 -1.0000 2944786 1578716981.50 151.4896 60.0012 32.0000 1.9774 1.9781 416.4682 416.6459 0.0268 -1.0000 -1.0000 2944864 1578716981.60 151.4896 60.0012 32.0000 1.9770 1.9777 416.4458 416.6240 0.0268 -1.0000 -1.0000 2944926 1578716981.70 151.5212 60.0012 32.0000 1.9770 1.9777 416.5128 416.6890 0.0266 -1.0000 -1.0000 2944989 1578716981.80 151.5212 60.0012 32.0000 1.9766 1.9772 416.5147 416.6919 0.0267 -1.0000 -1.0000 2945223 1578716981.90 151.5212 60.0012 32.0000 1.9772 1.9779 416.4483 416.6252 0.0266 -1.0000 -1.0000 2945286 1578716982.00 151.5212 60.0012 32.0000 1.9766 1.9773 416.3808 416.5579 0.0267 -1.0000 -1.0000 2945348 1578716982.10 151.5212 60.0012 32.0000 1.9772 1.9779 416.4586 416.6365 0.0267 -1.0000 -1.0000 2945426 1578716982.20 151.5190 60.0012 32.0000 1.9768 1.9775 416.4405 416.6170 0.0266 -1.0000 -1.0000 2945489 1578716982.30 151.5189 60.0012 32.0000 1.9773 1.9780 416.4359 416.6123 0.0266 -1.0000 -1.0000 2945723 1578716982.40 151.5189 60.0012 32.0000 1.9775 1.9782 416.4716 416.6494 0.0267 -1.0000 -1.0000 2945802 1578716982.50 151.5189 60.0012 32.0000 1.9764 1.9771 416.4470 416.6237 0.0267 -1.0000 -1.0000 2945864 1578716982.60 151.5189 60.0012 32.0000 1.9766 1.9773 416.4316 416.6093 0.0268 -1.0000 -1.0000 2945926 1578716982.70 151.5189 60.0012 32.0000 1.9776 1.9783 416.4426 416.6198 0.0267 -1.0000 -1.0000 2946005 1578716982.80 151.4953 60.0012 32.0000 1.9765 1.9772 416.4643 416.6407 0.0266 -1.0000 -1.0000 2946223 1578716982.90 151.4953 60.0012 32.0000 1.9763 1.9770 416.4005 416.5774 0.0266 -1.0000 -1.0000 2946301 1578716983.00 151.4953 60.0012 32.0000 1.9765 1.9772 416.3780 416.5536 0.0264 -1.0000 -1.0000 2946364 1578716983.10 151.4953 60.0012 32.0000 1.9762 1.9769 416.3906 416.5673 0.0267 -1.0000 -1.0000 2946426 1578716983.20 151.4953 60.0012 32.0000 1.9771 1.9777 416.4267 416.6043 0.0267 -1.0000 -1.0000 2946489 1578716983.30 151.5385 60.0012 32.0000 1.9765 1.9772 416.4064 416.5839 0.0267 -1.0000 -1.0000 2946551 1578716983.40 151.5385 60.0012 32.0000 1.9776 1.9783 416.4521 416.6290 0.0267 -1.0000 -1.0000 2946614 1578716983.50 151.5385 60.0012 32.0000 1.9765 1.9771 416.4086 416.5861 0.0267 -1.0000 -1.0000 2946692 1578716983.60 151.5385 60.0012 32.0000 1.9769 1.9776 416.3891 416.5665 0.0268 -1.0000 -1.0000 2946754 1578716983.70 151.5385 60.0012 32.0000 1.9769 1.9776 416.4177 416.5943 0.0266 -1.0000 -1.0000 2946817 1578716983.80 151.5169 60.0012 32.0000 1.9770 1.9777 416.4247 416.6009 0.0266 -1.0000 -1.0000 2947161 1578716983.90 151.4824 60.0012 32.0000 1.9758 1.9765 416.3586 416.5349 0.0266 -1.0000 -1.0000 2947223 1578716984.00 151.4824 60.0012 32.0000 1.9767 1.9773 416.3547 416.5316 0.0267 -1.0000 -1.0000 2947286 1578716984.10 151.4824 60.0012 32.0000 1.9773 1.9779 416.3372 416.5138 0.0266 -1.0000 -1.0000 2947348 1578716984.20 151.4824 60.0012 32.0000 1.9766 1.9773 416.3837 416.5594 0.0265 -1.0000 -1.0000 2947426 1578716984.30 151.4824 60.0012 32.0000 1.9765 1.9772 416.4761 416.6528 0.0266 -1.0000 -1.0000 2947505 1578716984.40 151.4754 60.0012 32.0000 1.9768 1.9775 416.4551 416.6309 0.0265 -1.0000 -1.0000 2947583 1578716984.50 151.4754 60.0012 32.0000 1.9761 1.9767 416.3996 416.5767 0.0267 -1.0000 -1.0000 2947645 1578716984.60 151.4754 60.0012 32.0000 1.9767 1.9774 416.3703 416.5478 0.0268 -1.0000 -1.0000 2947708 1578716984.70 151.4754 60.0012 32.0000 1.9766 1.9773 416.3270 416.5044 0.0267 -1.0000 -1.0000 2947770 1578716984.80 151.4754 60.0012 32.0000 1.9769 1.9776 416.3888 416.5655 0.0266 -1.0000 -1.0000 2948505 1578716984.90 151.5028 60.0004 32.0000 1.9771 1.9778 416.3704 416.5471 0.0267 -1.0000 -1.0000 2948583 1578716985.00 151.5041 60.0003 32.0000 1.9769 1.9776 416.2838 416.4603 0.0266 -1.0000 -1.0000 2948645 1578716985.10 151.5041 60.0003 32.0000 1.9763 1.9770 416.3884 416.5654 0.0267 -1.0000 -1.0000 2948708 1578716985.20 151.5041 60.0003 32.0000 1.9771 1.9778 416.4475 416.6249 0.0267 -1.0000 -1.0000 2948786 1578716985.30 151.5041 60.0003 32.0000 1.9769 1.9776 416.4277 416.6058 0.0269 -1.0000 -1.0000 2948848 1578716985.40 151.5128 60.0003 32.0000 1.9773 1.9779 416.3821 416.5592 0.0267 -1.0000 -1.0000 2948911 1578716985.50 151.5546 60.0003 32.0000 1.9770 1.9777 416.4170 416.5932 0.0265 -1.0000 -1.0000 2948973 1578716985.60 151.5546 60.0003 32.0000 1.9766 1.9773 416.4485 416.6248 0.0266 -1.0000 -1.0000 2949051 1578716985.70 151.5546 60.0003 32.0000 1.9771 1.9777 416.4212 416.5981 0.0267 -1.0000 -1.0000 2949114 1578716985.80 151.5546 60.0003 32.0000 1.9764 1.9771 416.3807 416.5573 0.0266 -1.0000 -1.0000 2949176 1578716985.90 151.5546 60.0003 32.0000 1.9763 1.9770 416.3829 416.5599 0.0267 -1.0000 -1.0000 2949239 1578716986.00 151.4306 60.0003 32.0000 1.9763 1.9770 416.3148 416.4922 0.0268 -1.0000 -1.0000 2949301 1578716986.10 151.4306 60.0003 32.0000 1.9757 1.9764 416.3451 416.5225 0.0267 -1.0000 -1.0000 2949379 1578716986.20 151.4306 60.0003 32.0000 1.9767 1.9774 416.4163 416.5928 0.0266 -1.0000 -1.0000 2949442 1578716986.30 151.4306 60.0003 32.0000 1.9760 1.9767 416.4180 416.5945 0.0266 -1.0000 -1.0000 2949505 1578716986.40 151.4306 60.0003 32.0000 1.9764 1.9771 416.3219 416.4993 0.0267 -1.0000 -1.0000 2949583 1578716986.50 151.4881 60.0003 32.0000 1.9762 1.9769 416.4316 416.6090 0.0267 -1.0000 -1.0000 2949645 1578716986.60 151.5089 60.0003 32.0000 1.9762 1.9769 416.3390 416.5152 0.0265 -1.0000 -1.0000 2949708 1578716986.70 151.5089 60.0003 32.0000 1.9764 1.9771 416.2984 416.4752 0.0267 -1.0000 -1.0000 2949770 1578716986.80 151.5089 60.0003 32.0000 1.9770 1.9777 416.3802 416.5566 0.0266 -1.0000 -1.0000 2949833 1578716986.90 151.5089 60.0003 32.0000 1.9767 1.9774 416.4166 416.5930 0.0265 -1.0000 -1.0000 2949973 1578716987.00 151.5090 60.0003 32.0000 1.9770 1.9777 416.3373 416.5142 0.0267 -1.0000 -1.0000 2950036 1578716987.10 151.5093 60.0003 32.0000 1.9769 1.9775 416.4512 416.6275 0.0266 -1.0000 -1.0000 2950098 1578716987.20 151.5093 60.0003 32.0000 1.9757 1.9764 416.3448 416.5219 0.0267 -1.0000 -1.0000 2950176 1578716987.30 151.5093 60.0003 32.0000 1.9769 1.9776 416.2840 416.4606 0.0266 -1.0000 -1.0000 2950239 1578716987.40 151.5093 60.0003 32.0000 1.9773 1.9780 416.3728 416.5501 0.0267 -1.0000 -1.0000 2950458 1578716987.50 151.5093 60.0003 32.0000 1.9766 1.9773 416.3451 416.5213 0.0265 -1.0000 -1.0000 2950536 1578716987.60 151.4077 60.0003 32.0000 1.9768 1.9775 416.3492 416.5264 0.0267 -1.0000 -1.0000 2950598 1578716987.70 151.4077 60.0003 32.0000 1.9761 1.9768 416.3436 416.5197 0.0266 -1.0000 -1.0000 2950661 1578716987.80 151.4077 60.0003 32.0000 1.9765 1.9772 416.3105 416.4875 0.0267 -1.0000 -1.0000 2950739 1578716987.90 151.4077 60.0003 32.0000 1.9764 1.9771 416.3459 416.5222 0.0265 -1.0000 -1.0000 2951270 1578716988.00 151.4077 60.0003 32.0000 1.9760 1.9767 416.4279 416.6050 0.0267 -1.0000 -1.0000 2951333 1578716988.10 151.4152 60.0003 32.0000 1.9767 1.9774 416.3287 416.5061 0.0267 -1.0000 -1.0000 2951411 1578716988.20 151.4497 60.0003 32.0000 1.9768 1.9775 416.3402 416.5168 0.0266 -1.0000 -1.0000 2951473 1578716988.30 151.4497 60.0003 32.0000 1.9764 1.9770 416.4036 416.5800 0.0266 -1.0000 -1.0000 2951536 1578716988.40 151.4497 60.0003 32.0000 1.9768 1.9775 416.4142 416.5913 0.0266 -1.0000 -1.0000 2951598 1578716988.50 151.4497 60.0003 32.0000 1.9771 1.9778 416.3604 416.5373 0.0267 -1.0000 -1.0000 2951754 1578716988.60 151.4497 60.0003 32.0000 1.9766 1.9773 416.3711 416.5479 0.0266 -1.0000 -1.0000 2951833 1578716988.70 151.4578 60.0003 32.0000 1.9768 1.9775 416.3724 416.5492 0.0267 -1.0000 -1.0000 2951895 1578716988.80 151.4578 60.0003 32.0000 1.9768 1.9775 416.3549 416.5319 0.0266 -1.0000 -1.0000 2951958 1578716988.90 151.4578 60.0003 32.0000 1.9768 1.9775 416.3523 416.5304 0.0268 -1.0000 -1.0000 2952020 1578716989.00 151.4578 60.0003 32.0000 1.9762 1.9768 416.3749 416.5525 0.0268 -1.0000 -1.0000 2952208 1578716989.10 151.4578 60.0003 32.0000 1.9762 1.9769 416.3909 416.5683 0.0266 -1.0000 -1.0000 2952270 1578716989.20 151.5190 60.0003 32.0000 1.9767 1.9773 416.3887 416.5654 0.0267 -1.0000 -1.0000 2952348 1578716989.30 151.5263 60.0003 32.0000 1.9766 1.9773 416.3517 416.5288 0.0267 -1.0000 -1.0000 2952411 1578716989.40 151.5263 60.0003 32.0000 1.9769 1.9776 416.3228 416.5002 0.0267 -1.0000 -1.0000 2952473 1578716989.50 151.5263 60.0003 32.0000 1.9764 1.9771 416.3426 416.5199 0.0268 -1.0000 -1.0000 2952551 1578716989.60 151.5263 60.0003 32.0000 1.9768 1.9775 416.4256 416.6025 0.0267 -1.0000 -1.0000 2952614 1578716989.70 151.5237 60.0003 32.0000 1.9766 1.9772 416.3911 416.5685 0.0267 -1.0000 -1.0000 2952676 1578716989.80 151.4852 60.0005 32.0000 1.9770 1.9777 416.3818 416.5588 0.0267 -1.0000 -1.0000 2952754 1578716989.90 151.4852 60.0005 32.0000 1.9765 1.9772 416.3560 416.5330 0.0267 -1.0000 -1.0000 2952817 1578716990.00 151.4852 60.0005 32.0000 1.9762 1.9769 416.3806 416.5581 0.0268 -1.0000 -1.0000 2953036 1578716990.10 151.4852 60.0005 32.0000 1.9767 1.9774 416.3614 416.5391 0.0267 -1.0000 -1.0000 2953114 1578716990.20 151.4852 60.0005 32.0000 1.9763 1.9770 416.3861 416.5645 0.0269 -1.0000 -1.0000 2953176 1578716990.30 151.4852 60.0005 32.0000 1.9763 1.9770 416.3327 416.5092 0.0266 -1.0000 -1.0000 2953239 1578716990.40 151.4977 60.0005 32.0000 1.9773 1.9780 416.3558 416.5327 0.0266 -1.0000 -1.0000 2953302 1578716990.50 151.4977 60.0005 32.0000 1.9763 1.9769 416.3367 416.5137 0.0268 -1.0000 -1.0000 2953786 1578716990.60 151.4977 60.0005 32.0000 1.9772 1.9779 416.4075 416.5850 0.0268 -1.0000 -1.0000 2953864 1578716990.70 151.4977 60.0005 32.0000 1.9767 1.9774 416.4087 416.5864 0.0268 -1.0000 -1.0000 2953926 1578716990.80 151.4977 60.0005 32.0000 1.9765 1.9772 416.3817 416.5588 0.0267 -1.0000 -1.0000 2953989 1578716990.90 151.4977 60.0005 32.0000 1.9760 1.9767 416.3882 416.5650 0.0266 -1.0000 -1.0000 2954067 1578716991.00 151.5281 60.0005 32.0000 1.9772 1.9779 416.3766 416.5535 0.0267 -1.0000 -1.0000 2954286 1578716991.10 151.5300 60.0005 32.0000 1.9765 1.9772 416.2727 416.4492 0.0265 -1.0000 -1.0000 2954348 1578716991.20 151.5300 60.0005 32.0000 1.9767 1.9774 416.4456 416.6220 0.0266 -1.0000 -1.0000 2954426 1578716991.30 151.5300 60.0005 32.0000 1.9762 1.9769 416.3370 416.5139 0.0267 -1.0000 -1.0000 2954489 1578716991.40 151.5300 60.0005 32.0000 1.9763 1.9770 416.3238 416.5019 0.0269 -1.0000 -1.0000 2954551 1578716991.50 151.5303 60.0005 32.0000 1.9769 1.9776 416.4001 416.5778 0.0268 -1.0000 -1.0000 2954989 1578716991.60 151.5313 60.0005 32.0000 1.9762 1.9769 416.3852 416.5628 0.0268 -1.0000 -1.0000 2955051 1578716991.70 151.5313 60.0005 32.0000 1.9769 1.9776 416.3676 416.5445 0.0266 -1.0000 -1.0000 2955114 1578716991.80 151.5313 60.0005 32.0000 1.9764 1.9771 416.4037 416.5807 0.0267 -1.0000 -1.0000 2955192 1578716991.90 151.5313 60.0005 32.0000 1.9767 1.9774 416.3726 416.5500 0.0267 -1.0000 -1.0000 2955254 1578716992.00 151.5313 60.0005 32.0000 1.9755 1.9762 416.4296 416.6063 0.0266 -1.0000 -1.0000 2955317 1578716992.10 151.5037 60.0005 32.0000 1.9765 1.9772 416.4547 416.6313 0.0266 -1.0000 -1.0000 2955395 1578716992.20 151.5037 60.0005 32.0000 1.9765 1.9772 416.3823 416.5600 0.0268 -1.0000 -1.0000 2955458 1578716992.30 151.5037 60.0005 32.0000 1.9770 1.9777 416.4107 416.5876 0.0266 -1.0000 -1.0000 2955520 1578716992.40 151.5037 60.0005 32.0000 1.9763 1.9770 416.4115 416.5881 0.0266 -1.0000 -1.0000 2955583 1578716992.50 151.5037 60.0005 32.0000 1.9769 1.9776 416.3558 416.5328 0.0267 -1.0000 -1.0000 2955770 1578716992.60 151.5105 60.0005 32.0000 1.9777 1.9784 416.3158 416.4934 0.0268 -1.0000 -1.0000 2955848 1578716992.70 151.5227 60.0005 32.0000 1.9765 1.9772 416.3477 416.5247 0.0267 -1.0000 -1.0000 2955911 1578716992.80 151.5227 60.0005 32.0000 1.9767 1.9774 416.4012 416.5784 0.0267 -1.0000 -1.0000 2955973 1578716992.90 151.5227 60.0005 32.0000 1.9773 1.9780 416.3935 416.5711 0.0267 -1.0000 -1.0000 2956036 1578716993.00 151.5227 60.0005 32.0000 1.9773 1.9780 416.4105 416.5882 0.0268 -1.0000 -1.0000 2956270 1578716993.10 151.5227 60.0005 32.0000 1.9771 1.9778 416.4082 416.5833 0.0264 -1.0000 -1.0000 2956333 1578716993.20 151.5142 60.0005 32.0000 1.9766 1.9773 416.3623 416.5387 0.0267 -1.0000 -1.0000 2956395 1578716993.30 151.5142 60.0005 32.0000 1.9769 1.9776 416.4414 416.6190 0.0268 -1.0000 -1.0000 2956458 1578716993.40 151.5142 60.0005 32.0000 1.9769 1.9776 416.3592 416.5360 0.0267 -1.0000 -1.0000 2956520 1578716993.50 151.5142 60.0005 32.0000 1.9768 1.9775 416.3102 416.4887 0.0268 -1.0000 -1.0000 2956598 1578716993.60 151.5142 60.0005 32.0000 1.9764 1.9771 416.3492 416.5268 0.0268 -1.0000 -1.0000 2956723 1578716993.70 151.5489 60.0005 32.0000 1.9768 1.9775 416.3501 416.5269 0.0266 -1.0000 -1.0000 2956786 1578716993.80 151.5489 60.0005 32.0000 1.9773 1.9779 416.3160 416.4928 0.0267 -1.0000 -1.0000 2956864 1578716993.90 151.5489 60.0005 32.0000 1.9776 1.9783 416.3551 416.5322 0.0266 -1.0000 -1.0000 2956926 1578716994.00 151.5489 60.0005 32.0000 1.9770 1.9777 416.4009 416.5774 0.0266 -1.0000 -1.0000 2956989 1578716994.10 151.5489 60.0005 32.0000 1.9771 1.9778 416.4714 416.6483 0.0267 -1.0000 -1.0000 2957223 1578716994.20 151.5489 60.0005 32.0000 1.9760 1.9767 416.3832 416.5608 0.0268 -1.0000 -1.0000 2957286 1578716994.30 151.5258 60.0005 32.0000 1.9774 1.9781 416.4199 416.5971 0.0267 -1.0000 -1.0000 2957348 1578716994.40 151.5258 60.0005 32.0000 1.9766 1.9773 416.4048 416.5827 0.0268 -1.0000 -1.0000 2957426 1578716994.50 151.5258 60.0005 32.0000 1.9768 1.9775 416.3285 416.5051 0.0266 -1.0000 -1.0000 2957489 1578716994.60 151.5258 60.0005 32.0000 1.9766 1.9773 416.3799 416.5569 0.0267 -1.0000 -1.0000 2957973 1578716994.70 151.5258 60.0005 32.0000 1.9770 1.9777 416.3752 416.5524 0.0267 -1.0000 -1.0000 2958036 1578716994.80 151.5110 60.0003 32.0000 1.9764 1.9771 416.3026 416.4798 0.0267 -1.0000 -1.0000 2958098 1578716994.90 151.5110 60.0003 32.0000 1.9768 1.9775 416.3106 416.4884 0.0268 -1.0000 -1.0000 2958176 1578716995.00 151.5110 60.0003 32.0000 1.9766 1.9773 416.3610 416.5389 0.0268 -1.0000 -1.0000 2958239 1578716995.10 151.5110 60.0003 32.0000 1.9768 1.9775 416.3692 416.5464 0.0267 -1.0000 -1.0000 2958301 1578716995.20 151.5110 60.0003 32.0000 1.9762 1.9769 416.3341 416.5113 0.0267 -1.0000 -1.0000 2958379 1578716995.30 151.5087 60.0003 32.0000 1.9767 1.9774 416.3345 416.5112 0.0266 -1.0000 -1.0000 2958442 1578716995.40 151.5066 60.0003 32.0000 1.9768 1.9775 416.4463 416.6226 0.0266 -1.0000 -1.0000 2958505 1578716995.50 151.5066 60.0003 32.0000 1.9767 1.9774 416.4073 416.5840 0.0267 -1.0000 -1.0000 2958583 1578716995.60 151.5066 60.0003 32.0000 1.9766 1.9773 416.3382 416.5157 0.0268 -1.0000 -1.0000 2958754 1578716995.70 151.5066 60.0003 32.0000 1.9764 1.9770 416.4111 416.5894 0.0268 -1.0000 -1.0000 2958817 1578716995.80 151.5066 60.0003 32.0000 1.9761 1.9768 416.3117 416.4894 0.0268 -1.0000 -1.0000 2958895 1578716995.90 151.4890 60.0003 32.0000 1.9763 1.9770 416.3397 416.5174 0.0268 -1.0000 -1.0000 2958942 1578716996.00 151.4890 60.0003 32.0000 1.9766 1.9773 416.3684 416.5456 0.0267 -1.0000 -1.0000 2959005 1578716996.10 151.4890 60.0003 32.0000 1.9766 1.9773 416.4293 416.6060 0.0266 -1.0000 -1.0000 2959254 1578716996.20 151.4890 60.0003 32.0000 1.9768 1.9775 416.4003 416.5771 0.0266 -1.0000 -1.0000 2959317 1578716996.30 151.4890 60.0003 32.0000 1.9766 1.9773 416.3309 416.5083 0.0267 -1.0000 -1.0000 2959379 1578716996.40 151.4958 60.0003 32.0000 1.9766 1.9773 416.4411 416.6181 0.0267 -1.0000 -1.0000 2959458 1578716996.50 151.5053 60.0003 32.0000 1.9770 1.9777 416.3834 416.5616 0.0269 -1.0000 -1.0000 2959520 1578716996.60 151.5053 60.0003 32.0000 1.9776 1.9783 416.4307 416.6091 0.0269 -1.0000 -1.0000 2959817 1578716996.70 151.5053 60.0003 32.0000 1.9771 1.9778 416.3939 416.5722 0.0268 -1.0000 -1.0000 2959879 1578716996.80 151.5053 60.0003 32.0000 1.9774 1.9781 416.3333 416.5104 0.0267 -1.0000 -1.0000 2959942 1578716996.90 151.5053 60.0003 32.0000 1.9768 1.9775 416.3698 416.5474 0.0268 -1.0000 -1.0000 3000005 1578716997.00 151.4869 60.0003 32.0000 1.9772 1.9779 416.3398 416.5171 0.0267 -1.0000 -1.0000 3000067 1578716997.10 151.4816 60.0003 32.0000 1.9762 1.9769 416.4236 416.6016 0.0267 -1.0000 -1.0000 3000754 1578716997.20 151.4816 60.0003 32.0000 1.9768 1.9775 416.3438 416.5203 0.0267 -1.0000 -1.0000 3000833 1578716997.30 151.4816 60.0003 32.0000 1.9772 1.9779 416.3664 416.5431 0.0266 -1.0000 -1.0000 3000895 1578716997.40 151.4816 60.0003 32.0000 1.9769 1.9776 416.3906 416.5675 0.0267 -1.0000 -1.0000 3000958 1578716997.50 151.4816 60.0003 32.0000 1.9772 1.9779 416.3943 416.5717 0.0267 -1.0000 -1.0000 3001036 1578716997.60 151.5397 60.0003 32.0000 1.9772 1.9779 416.4052 416.5822 0.0267 -1.0000 -1.0000 3001098 1578716997.70 151.5397 60.0003 32.0000 1.9777 1.9784 416.4900 416.6680 0.0268 -1.0000 -1.0000 3001223 1578716997.80 151.5397 60.0003 32.0000 1.9778 1.9785 416.4046 416.5821 0.0267 -1.0000 -1.0000 3001301 1578716997.90 151.5397 60.0003 32.0000 1.9777 1.9784 416.4554 416.6320 0.0266 -1.0000 -1.0000 3001348 1578716998.00 151.5397 60.0003 32.0000 1.9772 1.9779 416.3734 416.5524 0.0270 -1.0000 -1.0000 3001426 1578716998.10 151.5331 60.0003 32.0000 1.9773 1.9780 416.4180 416.5961 0.0268 -1.0000 -1.0000 3001489 1578716998.20 151.5331 60.0003 32.0000 1.9766 1.9773 416.4337 416.6106 0.0266 -1.0000 -1.0000 3001551 1578716998.30 151.5331 60.0003 32.0000 1.9766 1.9773 416.4429 416.6196 0.0266 -1.0000 -1.0000 3001614 1578716998.40 151.5331 60.0003 32.0000 1.9770 1.9777 416.4129 416.5897 0.0267 -1.0000 -1.0000 3001692 1578716998.50 151.5331 60.0003 32.0000 1.9770 1.9777 416.3697 416.5473 0.0267 -1.0000 -1.0000 3001754 1578716998.60 151.5299 60.0003 32.0000 1.9768 1.9774 416.3427 416.5205 0.0268 -1.0000 -1.0000 3001833 1578716998.70 151.5258 60.0003 32.0000 1.9771 1.9778 416.4103 416.5879 0.0268 -1.0000 -1.0000 3002520 1578716998.80 151.5258 60.0003 32.0000 1.9772 1.9778 416.3658 416.5429 0.0267 -1.0000 -1.0000 3002583 1578716998.90 151.5258 60.0003 32.0000 1.9770 1.9777 416.3861 416.5631 0.0267 -1.0000 -1.0000 3002661 1578716999.00 151.5258 60.0003 32.0000 1.9767 1.9774 416.4264 416.6040 0.0267 -1.0000 -1.0000 3002723 1578716999.10 151.5258 60.0003 32.0000 1.9762 1.9769 416.4314 416.6086 0.0267 -1.0000 -1.0000 3002786 1578716999.20 151.4863 60.0003 32.0000 1.9763 1.9770 416.4142 416.5918 0.0267 -1.0000 -1.0000 3002864 1578716999.30 151.4863 60.0003 32.0000 1.9766 1.9773 416.4614 416.6379 0.0267 -1.0000 -1.0000 3002926 1578716999.40 151.4863 60.0003 32.0000 1.9767 1.9774 416.3815 416.5590 0.0268 -1.0000 -1.0000 3002989 1578716999.50 151.4863 60.0003 32.0000 1.9771 1.9778 416.4052 416.5823 0.0267 -1.0000 -1.0000 3003067 1578716999.60 151.4863 60.0003 32.0000 1.9768 1.9775 416.3346 416.5109 0.0266 -1.0000 -1.0000 3003129 1578716999.70 151.5008 60.0004 32.0000 1.9758 1.9765 416.3966 416.5740 0.0268 -1.0000 -1.0000 3003192 1578716999.80 151.5061 60.0005 32.0000 1.9768 1.9775 416.4879 416.6646 0.0265 -1.0000 -1.0000 3003254 1578716999.90 151.5061 60.0005 32.0000 1.9771 1.9778 416.4016 416.5781 0.0266 -1.0000 -1.0000 3003317 1578717000.00 151.5061 60.0005 32.0000 1.9760 1.9767 416.3471 416.5245 0.0267 -1.0000 -1.0000 3003379 1578717000.10 151.5061 60.0005 32.0000 1.9768 1.9775 416.3664 416.5443 0.0268 -1.0000 -1.0000 3003458 1578717000.20 151.5061 60.0005 32.0000 1.9769 1.9775 416.4461 416.6236 0.0267 -1.0000 -1.0000 3003520 1578717000.30 151.5063 60.0005 32.0000 1.9761 1.9768 416.4040 416.5808 0.0266 -1.0000 -1.0000 3003583 1578717000.40 151.5085 60.0005 32.0000 1.9766 1.9773 416.4040 416.5807 0.0266 -1.0000 -1.0000 3003645 1578717000.50 151.5085 60.0005 32.0000 1.9764 1.9771 416.4121 416.5895 0.0268 -1.0000 -1.0000 3003723 1578717000.60 151.5085 60.0005 32.0000 1.9769 1.9776 416.4179 416.5960 0.0268 -1.0000 -1.0000 3003786 1578717000.70 151.5085 60.0005 32.0000 1.9765 1.9772 416.4026 416.5795 0.0267 -1.0000 -1.0000 3003848 1578717000.80 151.5085 60.0005 32.0000 1.9774 1.9781 416.3856 416.5631 0.0268 -1.0000 -1.0000 3003973 1578717000.90 151.5085 60.0005 32.0000 1.9768 1.9775 416.3574 416.5343 0.0267 -1.0000 -1.0000 3004051 1578717001.00 151.5085 60.0005 32.0000 1.9762 1.9769 416.4369 416.6143 0.0267 -1.0000 -1.0000 3004114 1578717001.10 151.4655 60.0005 32.0000 1.9765 1.9772 416.4165 416.5939 0.0267 -1.0000 -1.0000 3004176 1578717001.20 151.4655 60.0005 32.0000 1.9769 1.9776 416.4053 416.5822 0.0266 -1.0000 -1.0000 3004254 1578717001.30 151.4655 60.0005 32.0000 1.9766 1.9773 416.3521 416.5285 0.0266 -1.0000 -1.0000 3005036 1578717001.40 151.4655 60.0005 32.0000 1.9760 1.9767 416.3002 416.4770 0.0267 -1.0000 -1.0000 3005098 1578717001.50 151.4655 60.0005 32.0000 1.9761 1.9767 416.3314 416.5083 0.0266 -1.0000 -1.0000 3005161 1578717001.60 151.4987 60.0005 32.0000 1.9765 1.9772 416.4052 416.5812 0.0266 -1.0000 -1.0000 3005239 1578717001.70 151.4996 60.0005 32.0000 1.9767 1.9774 416.4001 416.5778 0.0268 -1.0000 -1.0000 3005302 1578717001.80 151.4996 60.0005 32.0000 1.9770 1.9777 416.4812 416.6590 0.0268 -1.0000 -1.0000 3005364 1578717001.90 151.4996 60.0005 32.0000 1.9762 1.9769 416.3601 416.5370 0.0266 -1.0000 -1.0000 3005426 1578717002.00 151.4996 60.0005 32.0000 1.9768 1.9775 416.3831 416.5605 0.0268 -1.0000 -1.0000 3005489 1578717002.10 151.5008 60.0005 32.0000 1.9767 1.9774 416.3902 416.5668 0.0267 -1.0000 -1.0000 3005567 1578717002.20 151.5039 60.0005 32.0000 1.9767 1.9774 416.4105 416.5879 0.0267 -1.0000 -1.0000 3005629 1578717002.30 151.5039 60.0005 32.0000 1.9758 1.9765 416.3888 416.5668 0.0269 -1.0000 -1.0000 3005723 1578717002.40 151.5039 60.0005 32.0000 1.9773 1.9780 416.3426 416.5203 0.0267 -1.0000 -1.0000 3005802 1578717002.50 151.5039 60.0005 32.0000 1.9778 1.9785 416.4636 416.6398 0.0266 -1.0000 -1.0000 3005864 1578717002.60 151.5039 60.0005 32.0000 1.9761 1.9768 416.4315 416.6081 0.0266 -1.0000 -1.0000 3005942 1578717002.70 151.5409 60.0005 32.0000 1.9768 1.9775 416.3986 416.5758 0.0268 -1.0000 -1.0000 3006005 1578717002.80 151.5409 60.0005 32.0000 1.9770 1.9777 416.3664 416.5441 0.0268 -1.0000 -1.0000 3006223 1578717002.90 151.5409 60.0005 32.0000 1.9772 1.9779 416.4923 416.6699 0.0268 -1.0000 -1.0000 3006301 1578717003.00 151.5409 60.0005 32.0000 1.9773 1.9780 416.4218 416.5989 0.0266 -1.0000 -1.0000 3006364 1578717003.10 151.5409 60.0005 32.0000 1.9769 1.9776 416.3832 416.5602 0.0267 -1.0000 -1.0000 3006426 1578717003.20 151.5061 60.0005 32.0000 1.9765 1.9772 416.3701 416.5475 0.0267 -1.0000 -1.0000 3006505 1578717003.30 151.4842 60.0005 32.0000 1.9765 1.9772 416.3569 416.5344 0.0268 -1.0000 -1.0000 3006973 1578717003.40 151.4842 60.0005 32.0000 1.9767 1.9774 416.3011 416.4780 0.0267 -1.0000 -1.0000 3007036 1578717003.50 151.4842 60.0005 32.0000 1.9760 1.9767 416.3056 416.4835 0.0268 -1.0000 -1.0000 3007114 1578717003.60 151.4842 60.0005 32.0000 1.9766 1.9773 416.3577 416.5349 0.0268 -1.0000 -1.0000 3007176 1578717003.70 151.4842 60.0005 32.0000 1.9764 1.9771 416.3498 416.5268 0.0266 -1.0000 -1.0000 3007239 1578717003.80 151.4601 60.0005 32.0000 1.9759 1.9766 416.4111 416.5881 0.0267 -1.0000 -1.0000 3007489 1578717003.90 151.4601 60.0005 32.0000 1.9765 1.9772 416.3342 416.5113 0.0266 -1.0000 -1.0000 3007551 1578717004.00 151.4601 60.0005 32.0000 1.9770 1.9777 416.4039 416.5805 0.0267 -1.0000 -1.0000 3007614 1578717004.10 151.4601 60.0005 32.0000 1.9770 1.9777 416.3970 416.5742 0.0267 -1.0000 -1.0000 3007692 1578717004.20 151.4601 60.0005 32.0000 1.9765 1.9772 416.4097 416.5875 0.0267 -1.0000 -1.0000 3007754 1578717004.30 151.4601 60.0005 32.0000 1.9764 1.9771 416.3891 416.5658 0.0266 -1.0000 -1.0000 3007817 1578717004.40 151.4417 60.0005 32.0000 1.9765 1.9772 416.3832 416.5603 0.0267 -1.0000 -1.0000 3008005 1578717004.50 151.4417 60.0005 32.0000 1.9768 1.9775 416.3963 416.5734 0.0267 -1.0000 -1.0000 3008051 1578717004.60 151.4417 60.0005 32.0000 1.9764 1.9771 416.3376 416.5155 0.0268 -1.0000 -1.0000 3008130 1578717004.70 151.4417 60.0005 32.0000 1.9765 1.9772 416.3527 416.5310 0.0269 -1.0000 -1.0000 3008192 1578717004.80 151.4417 60.0005 32.0000 1.9764 1.9771 416.3975 416.5738 0.0266 -1.0000 -1.0000 3008254 1578717004.90 151.4456 60.0005 32.0000 1.9766 1.9773 416.3970 416.5741 0.0267 -1.0000 -1.0000 3008333 1578717005.00 151.4565 60.0005 32.0000 1.9764 1.9771 416.3878 416.5649 0.0267 -1.0000 -1.0000 3008395 1578717005.10 151.4565 60.0005 32.0000 1.9764 1.9771 416.4370 416.6153 0.0269 -1.0000 -1.0000 3008458 1578717005.20 151.4565 60.0005 32.0000 1.9765 1.9772 416.4792 416.6571 0.0268 -1.0000 -1.0000 3008520 1578717005.30 151.4565 60.0005 32.0000 1.9762 1.9769 416.3794 416.5571 0.0268 -1.0000 -1.0000 3008583 1578717005.40 151.4565 60.0005 32.0000 1.9773 1.9779 416.4224 416.6006 0.0269 -1.0000 -1.0000 3009067 1578717005.50 151.4917 60.0005 32.0000 1.9773 1.9780 416.4884 416.6659 0.0268 -1.0000 -1.0000 3009145 1578717005.60 151.4917 60.0005 32.0000 1.9768 1.9775 416.4299 416.6083 0.0269 -1.0000 -1.0000 3009208 1578717005.70 151.4917 60.0005 32.0000 1.9767 1.9774 416.4530 416.6305 0.0267 -1.0000 -1.0000 3009270 1578717005.80 151.4917 60.0005 32.0000 1.9767 1.9774 416.5277 416.7053 0.0268 -1.0000 -1.0000 3009333 1578717005.90 151.4917 60.0005 32.0000 1.9765 1.9772 416.4352 416.6129 0.0267 -1.0000 -1.0000 3009395 1578717006.00 151.4917 60.0005 32.0000 1.9768 1.9775 416.4647 416.6414 0.0266 -1.0000 -1.0000 3009458 1578717006.10 151.4599 60.0005 32.0000 1.9768 1.9775 416.3896 416.5660 0.0266 -1.0000 -1.0000 3009536 1578717006.20 151.4599 60.0005 32.0000 1.9765 1.9772 416.3685 416.5462 0.0268 -1.0000 -1.0000 3009598 1578717006.30 151.4599 60.0005 32.0000 1.9761 1.9768 416.3954 416.5731 0.0267 -1.0000 -1.0000 3009661 1578717006.40 151.4599 60.0005 32.0000 1.9764 1.9771 416.3460 416.5224 0.0266 -1.0000 -1.0000 3009770 1578717006.50 151.4599 60.0005 32.0000 1.9762 1.9769 416.5242 416.7018 0.0267 -1.0000 -1.0000 3009833 1578717006.60 151.4599 60.0005 32.0000 1.9767 1.9774 416.4339 416.6108 0.0267 -1.0000 -1.0000 3009911 1578717006.70 151.5467 60.0005 32.0000 1.9766 1.9773 416.4219 416.5974 0.0263 -1.0000 -1.0000 3009973 1578717006.80 151.5467 60.0005 32.0000 1.9771 1.9778 416.4434 416.6199 0.0266 -1.0000 -1.0000 3010036 1578717006.90 151.5467 60.0005 32.0000 1.9768 1.9775 416.4177 416.5946 0.0267 -1.0000 -1.0000 3010286 1578717007.00 151.5467 60.0005 32.0000 1.9772 1.9778 416.3978 416.5747 0.0267 -1.0000 -1.0000 3010348 1578717007.10 151.5467 60.0005 32.0000 1.9775 1.9782 416.3859 416.5635 0.0267 -1.0000 -1.0000 3010411 1578717007.20 151.5467 60.0005 32.0000 1.9772 1.9779 416.4588 416.6363 0.0269 -1.0000 -1.0000 3010489 1578717007.30 151.5046 60.0005 32.0000 1.9767 1.9774 416.4493 416.6273 0.0267 -1.0000 -1.0000 3010551 1578717007.40 151.5046 60.0005 32.0000 1.9767 1.9774 416.4148 416.5928 0.0269 -1.0000 -1.0000 3010770 1578717007.50 151.5046 60.0005 32.0000 1.9771 1.9778 416.4036 416.5824 0.0269 -1.0000 -1.0000 3010848 1578717007.60 151.5046 60.0005 32.0000 1.9764 1.9771 416.4012 416.5792 0.0269 -1.0000 -1.0000 3010911 1578717007.70 151.5046 60.0005 32.0000 1.9764 1.9771 416.4370 416.6142 0.0267 -1.0000 -1.0000 3010973 1578717007.80 151.5228 60.0005 32.0000 1.9770 1.9777 416.3608 416.5376 0.0266 -1.0000 -1.0000 3011036 1578717007.90 151.5340 60.0005 32.0000 1.9777 1.9784 416.4585 416.6353 0.0267 -1.0000 -1.0000 3011583 1578717008.00 151.5340 60.0005 32.0000 1.9772 1.9779 416.5158 416.6935 0.0268 -1.0000 -1.0000 3011630 1578717008.10 151.5340 60.0005 32.0000 1.9773 1.9780 416.3900 416.5669 0.0267 -1.0000 -1.0000 3011708 1578717008.20 151.5340 60.0005 32.0000 1.9770 1.9777 416.3672 416.5441 0.0267 -1.0000 -1.0000 3011770 1578717008.30 151.5340 60.0005 32.0000 1.9769 1.9776 416.2982 416.4751 0.0267 -1.0000 -1.0000 3011833 1578717008.40 151.5219 60.0005 32.0000 1.9768 1.9775 416.3059 416.4833 0.0267 -1.0000 -1.0000 3012036 1578717008.50 151.5175 60.0005 32.0000 1.9765 1.9772 416.3453 416.5218 0.0266 -1.0000 -1.0000 3012098 1578717008.60 151.5175 60.0005 32.0000 1.9769 1.9776 416.3629 416.5399 0.0267 -1.0000 -1.0000 3012161 1578717008.70 151.5175 60.0005 32.0000 1.9765 1.9772 416.3086 416.4851 0.0266 -1.0000 -1.0000 3012223 1578717008.80 151.5175 60.0005 32.0000 1.9768 1.9775 416.3614 416.5391 0.0268 -1.0000 -1.0000 3012286 1578717008.90 151.5175 60.0005 32.0000 1.9769 1.9775 416.4175 416.5943 0.0266 -1.0000 -1.0000 3012489 1578717009.00 151.5060 60.0005 32.0000 1.9770 1.9777 416.4125 416.5897 0.0267 -1.0000 -1.0000 3012551 1578717009.10 151.5060 60.0005 32.0000 1.9767 1.9774 416.4247 416.6019 0.0267 -1.0000 -1.0000 3012614 1578717009.20 151.5060 60.0005 32.0000 1.9759 1.9766 416.4050 416.5830 0.0268 -1.0000 -1.0000 3012692 1578717009.30 151.5060 60.0005 32.0000 1.9773 1.9780 416.4480 416.6255 0.0267 -1.0000 -1.0000 3012754 1578717009.40 151.5060 60.0005 32.0000 1.9768 1.9775 416.4177 416.5950 0.0267 -1.0000 -1.0000 3012817 1578717009.50 151.5389 60.0005 32.0000 1.9770 1.9777 416.4375 416.6152 0.0268 -1.0000 -1.0000 3012895 1578717009.60 151.5389 60.0005 32.0000 1.9771 1.9778 416.4107 416.5884 0.0268 -1.0000 -1.0000 3012958 1578717009.70 151.5389 60.0005 32.0000 1.9769 1.9776 416.4194 416.5970 0.0268 -1.0000 -1.0000 3013005 1578717009.80 151.5389 60.0005 32.0000 1.9762 1.9769 416.3680 416.5456 0.0268 -1.0000 -1.0000 3013083 1578717009.90 151.5389 60.0005 32.0000 1.9767 1.9774 416.3797 416.5570 0.0267 -1.0000 -1.0000 3013145 1578717010.00 151.5313 60.0005 32.0000 1.9773 1.9780 416.4593 416.6363 0.0267 -1.0000 -1.0000 3013208 1578717010.10 151.5135 60.0005 32.0000 1.9780 1.9787 416.4108 416.5872 0.0266 -1.0000 -1.0000 3013286 1578717010.20 151.5135 60.0005 32.0000 1.9764 1.9771 416.3485 416.5250 0.0266 -1.0000 -1.0000 3013348 1578717010.30 151.5135 60.0005 32.0000 1.9769 1.9776 416.4112 416.5878 0.0266 -1.0000 -1.0000 3013411 1578717010.40 151.5135 60.0005 32.0000 1.9766 1.9773 416.4024 416.5790 0.0267 -1.0000 -1.0000 3013489 1578717010.50 151.5135 60.0005 32.0000 1.9766 1.9773 416.3946 416.5722 0.0267 -1.0000 -1.0000 3013770 1578717010.60 151.5305 60.0005 32.0000 1.9765 1.9771 416.4252 416.6029 0.0268 -1.0000 -1.0000 3013848 1578717010.70 151.5305 60.0005 32.0000 1.9771 1.9778 416.4133 416.5907 0.0267 -1.0000 -1.0000 3013911 1578717010.80 151.5305 60.0005 32.0000 1.9773 1.9779 416.4132 416.5905 0.0267 -1.0000 -1.0000 3013973 1578717010.90 151.5305 60.0005 32.0000 1.9767 1.9774 416.3060 416.4836 0.0268 -1.0000 -1.0000 3014051 1578717011.00 151.5305 60.0005 32.0000 1.9763 1.9770 416.3804 416.5569 0.0267 -1.0000 -1.0000 3014286 1578717011.10 151.5305 60.0005 32.0000 1.9771 1.9778 416.3386 416.5165 0.0268 -1.0000 -1.0000 3014348 1578717011.20 151.5031 60.0005 32.0000 1.9765 1.9771 416.4650 416.6428 0.0268 -1.0000 -1.0000 3014426 1578717011.30 151.5031 60.0005 32.0000 1.9770 1.9777 416.4137 416.5912 0.0267 -1.0000 -1.0000 3014489 1578717011.40 151.5031 60.0005 32.0000 1.9769 1.9776 416.3925 416.5691 0.0267 -1.0000 -1.0000 3014551 1578717011.50 151.5031 60.0005 32.0000 1.9769 1.9776 416.3926 416.5698 0.0267 -1.0000 -1.0000 3014942 1578717011.60 151.5031 60.0005 32.0000 1.9763 1.9770 416.5137 416.6903 0.0266 -1.0000 -1.0000 3015005 1578717011.70 151.5034 60.0005 32.0000 1.9757 1.9764 416.3666 416.5439 0.0267 -1.0000 -1.0000 3015051 1578717011.80 151.5358 60.0005 32.0000 1.9773 1.9780 416.4245 416.6022 0.0268 -1.0000 -1.0000 3015130 1578717011.90 151.5358 60.0005 32.0000 1.9770 1.9777 416.4393 416.6165 0.0267 -1.0000 -1.0000 3015192 1578717012.00 151.5358 60.0005 32.0000 1.9768 1.9775 416.3561 416.5326 0.0266 -1.0000 -1.0000 3015786 1578717012.10 151.5358 60.0005 32.0000 1.9769 1.9776 416.4139 416.5904 0.0266 -1.0000 -1.0000 3015864 1578717012.20 151.5358 60.0005 32.0000 1.9768 1.9775 416.3830 416.5600 0.0267 -1.0000 -1.0000 3015926 1578717012.30 151.5236 60.0005 32.0000 1.9773 1.9780 416.4654 416.6431 0.0268 -1.0000 -1.0000 3015989 1578717012.40 151.5234 60.0005 32.0000 1.9769 1.9776 416.4136 416.5906 0.0266 -1.0000 -1.0000 3016051 1578717012.50 151.5234 60.0005 32.0000 1.9770 1.9776 416.3827 416.5597 0.0267 -1.0000 -1.0000 3016114 1578717012.60 151.5234 60.0005 32.0000 1.9765 1.9772 416.4773 416.6544 0.0267 -1.0000 -1.0000 3016192 1578717012.70 151.5234 60.0005 32.0000 1.9766 1.9772 416.4215 416.5988 0.0267 -1.0000 -1.0000 3016254 1578717012.80 151.5227 60.0005 32.0000 1.9763 1.9770 416.3626 416.5393 0.0266 -1.0000 -1.0000 3016317 1578717012.90 151.4892 60.0005 32.0000 1.9762 1.9768 416.4092 416.5866 0.0267 -1.0000 -1.0000 3016395 1578717013.00 151.4892 60.0005 32.0000 1.9759 1.9766 416.3416 416.5188 0.0267 -1.0000 -1.0000 3016489 1578717013.10 151.4892 60.0005 32.0000 1.9763 1.9770 416.3291 416.5062 0.0267 -1.0000 -1.0000 3016551 1578717013.20 151.4892 60.0005 32.0000 1.9765 1.9772 416.3711 416.5483 0.0267 -1.0000 -1.0000 3016614 1578717013.30 151.4892 60.0005 32.0000 1.9762 1.9769 416.2837 416.4614 0.0268 -1.0000 -1.0000 3016676 1578717013.40 151.4592 60.0005 32.0000 1.9760 1.9767 416.2666 416.4448 0.0268 -1.0000 -1.0000 3016739 1578717013.50 151.4456 60.0005 32.0000 1.9760 1.9767 416.3566 416.5339 0.0267 -1.0000 -1.0000 3016989 1578717013.60 151.4456 60.0005 32.0000 1.9767 1.9774 416.2983 416.4752 0.0268 -1.0000 -1.0000 3017051 1578717013.70 151.4456 60.0005 32.0000 1.9760 1.9767 416.3519 416.5298 0.0268 -1.0000 -1.0000 3017114 1578717013.80 151.4741 60.0005 32.0000 1.9765 1.9772 416.3382 416.5154 0.0267 -1.0000 -1.0000 3017176 1578717013.90 151.4752 60.0005 32.0000 1.9770 1.9777 416.3711 416.5486 0.0268 -1.0000 -1.0000 3017239 1578717014.00 151.4752 60.0005 32.0000 1.9769 1.9776 416.4008 416.5785 0.0268 -1.0000 -1.0000 3017317 1578717014.10 151.4752 60.0005 32.0000 1.9762 1.9769 416.4427 416.6197 0.0266 -1.0000 -1.0000 3017489 1578717014.20 151.4752 60.0005 32.0000 1.9764 1.9771 416.4031 416.5801 0.0267 -1.0000 -1.0000 3017551 1578717014.30 151.4752 60.0005 32.0000 1.9764 1.9771 416.3973 416.5744 0.0267 -1.0000 -1.0000 3017614 1578717014.40 151.4752 60.0005 32.0000 1.9767 1.9774 416.3709 416.5477 0.0267 -1.0000 -1.0000 3017692 1578717014.50 151.4752 60.0005 32.0000 1.9766 1.9773 416.4286 416.6051 0.0265 -1.0000 -1.0000 3017754 1578717014.60 151.4784 60.0003 32.0000 1.9764 1.9771 416.2881 416.4639 0.0266 -1.0000 -1.0000 3018380 1578717014.70 151.4810 60.0000 32.0000 1.9766 1.9773 416.3611 416.5386 0.0268 -1.0000 -1.0000 3018442 1578717014.80 151.4810 60.0000 32.0000 1.9769 1.9776 416.3852 416.5618 0.0266 -1.0000 -1.0000 3018505 1578717014.90 151.4810 60.0000 32.0000 1.9767 1.9773 416.4255 416.6013 0.0265 -1.0000 -1.0000 3018567 1578717015.00 151.4810 60.0000 32.0000 1.9765 1.9772 416.3889 416.5654 0.0266 -1.0000 -1.0000 3018630 1578717015.10 151.4810 60.0000 32.0000 1.9769 1.9775 416.2663 416.4430 0.0266 -1.0000 -1.0000 3018692 1578717015.20 151.5198 60.0000 32.0000 1.9771 1.9778 416.3009 416.4780 0.0268 -1.0000 -1.0000 3018770 1578717015.30 151.5198 60.0000 32.0000 1.9772 1.9779 416.2683 416.4469 0.0269 -1.0000 -1.0000 3018833 1578717015.40 151.5198 60.0000 32.0000 1.9775 1.9782 416.3800 416.5575 0.0267 -1.0000 -1.0000 3018895 1578717015.50 151.5198 60.0000 32.0000 1.9767 1.9774 416.3565 416.5336 0.0267 -1.0000 -1.0000 3018973 1578717015.60 151.5198 60.0000 32.0000 1.9765 1.9772 416.3542 416.5306 0.0266 -1.0000 -1.0000 3019036 1578717015.70 151.5067 60.0000 32.0000 1.9765 1.9772 416.3280 416.5050 0.0268 -1.0000 -1.0000 3019098 1578717015.80 151.4517 60.0000 32.0000 1.9764 1.9771 416.3255 416.5032 0.0268 -1.0000 -1.0000 3019176 1578717015.90 151.4517 60.0000 32.0000 1.9766 1.9773 416.4032 416.5806 0.0267 -1.0000 -1.0000 3019239 1578717016.00 151.4517 60.0000 32.0000 1.9763 1.9770 416.3912 416.5686 0.0267 -1.0000 -1.0000 3019302 1578717016.10 151.4517 60.0000 32.0000 1.9762 1.9769 416.3758 416.5526 0.0266 -1.0000 -1.0000 3019380 1578717016.20 151.4517 60.0000 32.0000 1.9768 1.9775 416.3826 416.5597 0.0268 -1.0000 -1.0000 3019442 1578717016.30 151.4653 60.0000 32.0000 1.9764 1.9771 416.3256 416.5032 0.0267 -1.0000 -1.0000 3019505 1578717016.40 151.4849 60.0000 32.0000 1.9770 1.9777 416.3892 416.5654 0.0265 -1.0000 -1.0000 3019567 1578717016.50 151.4849 60.0000 32.0000 1.9777 1.9784 416.4153 416.5913 0.0265 -1.0000 -1.0000 3019630 1578717016.60 151.4849 60.0000 32.0000 1.9779 1.9785 416.4114 416.5886 0.0268 -1.0000 -1.0000 3019739 1578717016.70 151.4849 60.0000 32.0000 1.9773 1.9780 416.3368 416.5135 0.0267 -1.0000 -1.0000 3019801 1578717016.80 151.4849 60.0000 32.0000 1.9778 1.9784 416.3121 416.4893 0.0267 -1.0000 -1.0000 3019864 1578717016.90 151.4940 60.0000 32.0000 1.9767 1.9774 416.3413 416.5184 0.0267 -1.0000 -1.0000 3019942 1578717017.00 151.4940 60.0000 32.0000 1.9766 1.9773 416.3522 416.5295 0.0267 -1.0000 -1.0000 3020005 1578717017.10 151.4940 60.0000 32.0000 1.9770 1.9777 416.3412 416.5183 0.0267 -1.0000 -1.0000 3020286 1578717017.20 151.4940 60.0000 32.0000 1.9764 1.9771 416.3350 416.5120 0.0267 -1.0000 -1.0000 3020348 1578717017.30 151.4940 60.0000 32.0000 1.9759 1.9766 416.2501 416.4277 0.0268 -1.0000 -1.0000 3020411 1578717017.40 151.4830 60.0000 32.0000 1.9767 1.9774 416.3118 416.4870 0.0265 -1.0000 -1.0000 3020473 1578717017.50 151.4675 60.0000 32.0000 1.9763 1.9770 416.2921 416.4693 0.0267 -1.0000 -1.0000 3020551 1578717017.60 151.4675 60.0000 32.0000 1.9768 1.9775 416.2644 416.4419 0.0267 -1.0000 -1.0000 3021114 1578717017.70 151.4675 60.0000 32.0000 1.9767 1.9774 416.2230 416.3998 0.0266 -1.0000 -1.0000 3021176 1578717017.80 151.4675 60.0000 32.0000 1.9763 1.9770 416.2997 416.4765 0.0267 -1.0000 -1.0000 3021239 1578717017.90 151.4675 60.0000 32.0000 1.9762 1.9769 416.2861 416.4636 0.0268 -1.0000 -1.0000 3021317 1578717018.00 151.4605 60.0000 32.0000 1.9766 1.9773 416.2404 416.4162 0.0266 -1.0000 -1.0000 3021380 1578717018.10 151.4601 60.0000 32.0000 1.9760 1.9767 416.4195 416.5969 0.0268 -1.0000 -1.0000 3021567 1578717018.20 151.4601 60.0000 32.0000 1.9766 1.9773 416.3247 416.5019 0.0267 -1.0000 -1.0000 3021630 1578717018.30 151.4601 60.0000 32.0000 1.9769 1.9776 416.3192 416.4974 0.0268 -1.0000 -1.0000 3021692 1578717018.40 151.4601 60.0000 32.0000 1.9765 1.9772 416.4035 416.5811 0.0268 -1.0000 -1.0000 3021786 1578717018.50 151.4716 60.0000 32.0000 1.9767 1.9774 416.4621 416.6403 0.0269 -1.0000 -1.0000 3021848 1578717018.60 151.5162 60.0000 32.0000 1.9770 1.9777 416.4438 416.6211 0.0267 -1.0000 -1.0000 3022223 1578717018.70 151.5162 60.0000 32.0000 1.9772 1.9779 416.4443 416.6206 0.0266 -1.0000 -1.0000 3022286 1578717018.80 151.5162 60.0000 32.0000 1.9763 1.9770 416.3963 416.5731 0.0266 -1.0000 -1.0000 3022348 1578717018.90 151.5162 60.0000 32.0000 1.9766 1.9773 416.3785 416.5553 0.0267 -1.0000 -1.0000 3022426 1578717019.00 151.5162 60.0000 32.0000 1.9767 1.9774 416.4167 416.5934 0.0266 -1.0000 -1.0000 3022489 1578717019.10 151.4859 60.0000 32.0000 1.9765 1.9772 416.4434 416.6198 0.0267 -1.0000 -1.0000 3022551 1578717019.20 151.4859 60.0000 32.0000 1.9758 1.9765 416.4407 416.6185 0.0268 -1.0000 -1.0000 3022630 1578717019.30 151.4859 60.0000 32.0000 1.9767 1.9774 416.4916 416.6698 0.0268 -1.0000 -1.0000 3022692 1578717019.40 151.4859 60.0000 32.0000 1.9766 1.9773 416.3875 416.5643 0.0267 -1.0000 -1.0000 3022754 1578717019.50 151.4859 60.0000 32.0000 1.9767 1.9774 416.4304 416.6081 0.0268 -1.0000 -1.0000 3022817 1578717019.60 151.4692 59.9997 32.0000 1.9766 1.9772 416.3406 416.5181 0.0267 -1.0000 -1.0000 3022880 1578717019.70 151.4655 59.9996 32.0000 1.9764 1.9771 416.4057 416.5836 0.0268 -1.0000 -1.0000 3022973 1578717019.80 151.4655 59.9996 32.0000 1.9761 1.9768 416.4095 416.5878 0.0269 -1.0000 -1.0000 3023051 1578717019.90 151.4655 59.9996 32.0000 1.9758 1.9764 416.4635 416.6404 0.0267 -1.0000 -1.0000 3023114 1578717020.00 151.4655 59.9996 32.0000 1.9762 1.9769 416.4203 416.5973 0.0267 -1.0000 -1.0000 3023176 1578717020.10 151.4655 59.9996 32.0000 1.9774 1.9781 416.4058 416.5836 0.0268 -1.0000 -1.0000 3023254 1578717020.20 151.4655 59.9996 32.0000 1.9765 1.9772 416.4301 416.6074 0.0267 -1.0000 -1.0000 3023786 1578717020.30 151.4655 59.9996 32.0000 1.9766 1.9773 416.3773 416.5542 0.0266 -1.0000 -1.0000 3023848 1578717020.40 151.5062 59.9996 32.0000 1.9774 1.9780 416.3361 416.5123 0.0266 -1.0000 -1.0000 3023911 1578717020.50 151.5062 59.9996 32.0000 1.9762 1.9769 416.3096 416.4865 0.0267 -1.0000 -1.0000 3023973 1578717020.60 151.5062 59.9996 32.0000 1.9769 1.9776 416.3419 416.5201 0.0268 -1.0000 -1.0000 3024051 1578717020.70 151.5062 59.9996 32.0000 1.9778 1.9785 416.3679 416.5456 0.0268 -1.0000 -1.0000 3024223 1578717020.80 151.5062 59.9996 32.0000 1.9767 1.9774 416.4174 416.5955 0.0269 -1.0000 -1.0000 3024286 1578717020.90 151.4765 59.9996 32.0000 1.9774 1.9781 416.4357 416.6127 0.0267 -1.0000 -1.0000 3024364 1578717021.00 151.4547 59.9996 32.0000 1.9771 1.9777 416.3511 416.5284 0.0267 -1.0000 -1.0000 3024426 1578717021.10 151.4547 59.9996 32.0000 1.9763 1.9770 416.4091 416.5859 0.0267 -1.0000 -1.0000 3024489 1578717021.20 151.4547 59.9996 32.0000 1.9770 1.9777 416.3368 416.5130 0.0265 -1.0000 -1.0000 3024723 1578717021.30 151.4547 59.9996 32.0000 1.9772 1.9779 416.4137 416.5909 0.0267 -1.0000 -1.0000 3024786 1578717021.40 151.4547 59.9996 32.0000 1.9768 1.9775 416.3318 416.5087 0.0267 -1.0000 -1.0000 3024848 1578717021.50 151.4547 59.9996 32.0000 1.9768 1.9775 416.3914 416.5688 0.0268 -1.0000 -1.0000 3024926 1578717021.60 151.4547 59.9996 32.0000 1.9768 1.9775 416.4408 416.6185 0.0267 -1.0000 -1.0000 3024989 1578717021.70 151.5073 59.9996 32.0000 1.9765 1.9772 416.3858 416.5624 0.0267 -1.0000 -1.0000 3025051 1578717021.80 151.5073 59.9996 32.0000 1.9771 1.9778 416.4643 416.6414 0.0267 -1.0000 -1.0000 3025239 1578717021.90 151.5073 59.9996 32.0000 1.9766 1.9773 416.4318 416.6093 0.0267 -1.0000 -1.0000 3025302 1578717022.00 151.5073 59.9996 32.0000 1.9762 1.9769 416.4843 416.6611 0.0267 -1.0000 -1.0000 3025364 1578717022.10 151.5059 59.9996 32.0000 1.9767 1.9773 416.3732 416.5504 0.0267 -1.0000 -1.0000 3025442 1578717022.20 151.5008 59.9996 32.0000 1.9768 1.9775 416.4019 416.5784 0.0266 -1.0000 -1.0000 3025505 1578717022.30 151.5008 59.9996 32.0000 1.9768 1.9775 416.3377 416.5146 0.0267 -1.0000 -1.0000 3026223 1578717022.40 151.5008 59.9996 32.0000 1.9765 1.9772 416.3705 416.5479 0.0267 -1.0000 -1.0000 3026301 1578717022.50 151.5008 59.9996 32.0000 1.9766 1.9772 416.4819 416.6586 0.0266 -1.0000 -1.0000 3026380 1578717022.60 151.5008 59.9996 32.0000 1.9766 1.9773 416.5357 416.7126 0.0267 -1.0000 -1.0000 3026442 1578717022.70 151.5060 59.9996 32.0000 1.9768 1.9775 416.4864 416.6638 0.0267 -1.0000 -1.0000 3026505 1578717022.80 151.5060 59.9996 32.0000 1.9769 1.9776 416.4003 416.5765 0.0266 -1.0000 -1.0000 3026567 1578717022.90 151.5060 59.9996 32.0000 1.9769 1.9776 416.4101 416.5874 0.0268 -1.0000 -1.0000 3026645 1578717023.00 151.5060 59.9996 32.0000 1.9772 1.9779 416.4658 416.6430 0.0267 -1.0000 -1.0000 3026708 1578717023.10 151.5060 59.9996 32.0000 1.9778 1.9785 416.3795 416.5565 0.0267 -1.0000 -1.0000 3026770 1578717023.20 151.5060 59.9996 32.0000 1.9770 1.9777 416.3852 416.5619 0.0266 -1.0000 -1.0000 3026848 1578717023.30 151.4445 59.9996 32.0000 1.9765 1.9772 416.3775 416.5547 0.0267 -1.0000 -1.0000 3026911 1578717023.40 151.4270 59.9996 32.0000 1.9766 1.9773 416.4264 416.6039 0.0268 -1.0000 -1.0000 3026973 1578717023.50 151.4270 59.9996 32.0000 1.9768 1.9775 416.3085 416.4865 0.0268 -1.0000 -1.0000 3027036 1578717023.60 151.4270 59.9996 32.0000 1.9765 1.9772 416.3592 416.5356 0.0267 -1.0000 -1.0000 3027114 1578717023.70 151.4270 59.9996 32.0000 1.9754 1.9761 416.4012 416.5790 0.0267 -1.0000 -1.0000 3027176 1578717023.80 151.4270 59.9996 32.0000 1.9759 1.9766 416.3525 416.5297 0.0267 -1.0000 -1.0000 3027239 1578717023.90 151.5064 59.9996 32.0000 1.9763 1.9770 416.3817 416.5591 0.0267 -1.0000 -1.0000 3027317 1578717024.00 151.5064 59.9996 32.0000 1.9767 1.9774 416.3472 416.5236 0.0266 -1.0000 -1.0000 3027380 1578717024.10 151.5064 59.9996 32.0000 1.9766 1.9773 416.3813 416.5581 0.0267 -1.0000 -1.0000 3027442 1578717024.20 151.5064 59.9996 32.0000 1.9767 1.9774 416.3987 416.5772 0.0269 -1.0000 -1.0000 3027505 1578717024.30 151.5064 59.9996 32.0000 1.9772 1.9779 416.4288 416.6059 0.0267 -1.0000 -1.0000 3028083 1578717024.40 151.5064 59.9996 32.0000 1.9775 1.9782 416.3862 416.5635 0.0268 -1.0000 -1.0000 3028145 1578717024.50 151.5064 59.9996 32.0000 1.9771 1.9778 416.4353 416.6135 0.0268 -1.0000 -1.0000 3028208 1578717024.60 151.5064 59.9996 32.0000 1.9768 1.9775 416.3883 416.5642 0.0266 -1.0000 -1.0000 3028286 1578717024.70 151.5064 59.9996 32.0000 1.9761 1.9768 416.4021 416.5799 0.0268 -1.0000 -1.0000 3028348 1578717024.80 151.5064 59.9996 32.0000 1.9766 1.9773 416.4572 416.6343 0.0267 -1.0000 -1.0000 3028411 1578717024.90 151.5064 59.9996 32.0000 1.9769 1.9776 416.3195 416.4957 0.0267 -1.0000 -1.0000 3028489 1578717025.00 151.5080 60.0004 32.0000 1.9770 1.9777 416.3626 416.5404 0.0267 -1.0000 -1.0000 3028551 1578717025.10 151.5081 60.0004 32.0000 1.9770 1.9777 416.3471 416.5252 0.0269 -1.0000 -1.0000 3028614 1578717025.20 151.5081 60.0004 32.0000 1.9767 1.9774 416.3547 416.5318 0.0267 -1.0000 -1.0000 3028676 1578717025.30 151.5081 60.0004 32.0000 1.9768 1.9775 416.4518 416.6292 0.0268 -1.0000 -1.0000 3028739 1578717025.40 151.5081 60.0004 32.0000 1.9772 1.9779 416.3707 416.5481 0.0267 -1.0000 -1.0000 3029458 1578717025.50 151.5081 60.0004 32.0000 1.9770 1.9777 416.3723 416.5491 0.0267 -1.0000 -1.0000 3029536 1578717025.60 151.4899 60.0004 32.0000 1.9765 1.9772 416.4346 416.6121 0.0267 -1.0000 -1.0000 3029598 1578717025.70 151.4965 60.0004 32.0000 1.9757 1.9764 416.3339 416.5111 0.0267 -1.0000 -1.0000 3029661 1578717025.80 151.4965 60.0004 32.0000 1.9762 1.9768 416.3427 416.5202 0.0268 -1.0000 -1.0000 3029739 1578717025.90 151.4965 60.0004 32.0000 1.9764 1.9770 416.3361 416.5135 0.0267 -1.0000 -1.0000 3029802 1578717026.00 151.4965 60.0004 32.0000 1.9768 1.9775 416.3552 416.5322 0.0267 -1.0000 -1.0000 3029864 1578717026.10 151.4965 60.0004 32.0000 1.9766 1.9773 416.3099 416.4867 0.0266 -1.0000 -1.0000 3029942 1578717026.20 151.4965 60.0004 32.0000 1.9772 1.9779 416.3338 416.5098 0.0265 -1.0000 -1.0000 3030005 1578717026.30 151.4965 60.0004 32.0000 1.9764 1.9771 416.3171 416.4935 0.0266 -1.0000 -1.0000 3030067 1578717026.40 151.4965 60.0004 32.0000 1.9769 1.9776 416.4002 416.5775 0.0267 -1.0000 -1.0000 3030130 1578717026.50 151.4965 60.0004 32.0000 1.9770 1.9776 416.3933 416.5705 0.0267 -1.0000 -1.0000 3030192 1578717026.60 151.4965 60.0004 32.0000 1.9768 1.9775 416.3419 416.5189 0.0267 -1.0000 -1.0000 3030270 1578717026.70 151.4965 60.0004 32.0000 1.9769 1.9776 416.3535 416.5306 0.0267 -1.0000 -1.0000 3030333 1578717026.80 151.4282 60.0004 32.0000 1.9768 1.9775 416.3444 416.5213 0.0266 -1.0000 -1.0000 3030395 1578717026.90 151.4282 60.0004 32.0000 1.9764 1.9771 416.3018 416.4786 0.0267 -1.0000 -1.0000 3030489 1578717027.00 151.4282 60.0004 32.0000 1.9765 1.9772 416.4022 416.5793 0.0267 -1.0000 -1.0000 3030551 1578717027.10 151.4282 60.0004 32.0000 1.9765 1.9772 416.3390 416.5159 0.0266 -1.0000 -1.0000 3030614 1578717027.20 151.4282 60.0004 32.0000 1.9765 1.9772 416.3433 416.5202 0.0267 -1.0000 -1.0000 3030692 1578717027.30 151.4282 60.0004 32.0000 1.9770 1.9777 416.2035 416.3815 0.0268 -1.0000 -1.0000 3030754 1578717027.40 151.4282 60.0004 32.0000 1.9762 1.9769 416.3710 416.5482 0.0267 -1.0000 -1.0000 3030817 1578717027.50 151.4282 60.0004 32.0000 1.9767 1.9774 416.3753 416.5525 0.0267 -1.0000 -1.0000 3031005 1578717027.60 151.4282 60.0004 32.0000 1.9755 1.9762 416.3707 416.5477 0.0267 -1.0000 -1.0000 3031067 1578717027.70 151.4282 60.0004 32.0000 1.9769 1.9776 416.3444 416.5213 0.0267 -1.0000 -1.0000 3031130 1578717027.80 151.4282 60.0004 32.0000 1.9760 1.9767 416.3739 416.5517 0.0268 -1.0000 -1.0000 3031192 1578717027.90 151.4282 60.0004 32.0000 1.9765 1.9772 416.3406 416.5176 0.0267 -1.0000 -1.0000 3031270 1578717028.00 151.4312 60.0004 32.0000 1.9756 1.9763 416.3325 416.5106 0.0268 -1.0000 -1.0000 3031489 1578717028.10 151.4317 60.0004 32.0000 1.9762 1.9768 416.3314 416.5088 0.0267 -1.0000 -1.0000 3031567 1578717028.20 151.4317 60.0004 32.0000 1.9767 1.9774 416.3617 416.5383 0.0266 -1.0000 -1.0000 3031630 1578717028.30 151.4317 60.0004 32.0000 1.9764 1.9771 416.3216 416.4988 0.0266 -1.0000 -1.0000 3031692 1578717028.40 151.4317 60.0004 32.0000 1.9764 1.9771 416.3610 416.5381 0.0268 -1.0000 -1.0000 3031770 1578717028.50 151.4317 60.0004 32.0000 1.9767 1.9774 416.3870 416.5645 0.0267 -1.0000 -1.0000 3032020 1578717028.60 151.4317 60.0004 32.0000 1.9770 1.9777 416.3471 416.5240 0.0267 -1.0000 -1.0000 3032098 1578717028.70 151.4307 60.0004 32.0000 1.9762 1.9769 416.3745 416.5526 0.0268 -1.0000 -1.0000 3032161 1578717028.80 151.4307 60.0004 32.0000 1.9755 1.9762 416.3572 416.5346 0.0267 -1.0000 -1.0000 3032223 1578717028.90 151.4307 60.0004 32.0000 1.9760 1.9767 416.3766 416.5542 0.0268 -1.0000 -1.0000 3032301 1578717029.00 151.4307 60.0004 32.0000 1.9767 1.9774 416.3732 416.5504 0.0267 -1.0000 -1.0000 3032723 1578717029.10 151.4307 60.0004 32.0000 1.9769 1.9776 416.3415 416.5184 0.0267 -1.0000 -1.0000 3032786 1578717029.20 151.4307 60.0004 32.0000 1.9764 1.9771 416.3667 416.5434 0.0267 -1.0000 -1.0000 3032864 1578717029.30 151.4729 60.0004 32.0000 1.9768 1.9775 416.3602 416.5376 0.0268 -1.0000 -1.0000 3032926 1578717029.40 151.4729 60.0004 32.0000 1.9766 1.9773 416.3207 416.4985 0.0268 -1.0000 -1.0000 3032989 1578717029.50 151.4729 60.0004 32.0000 1.9767 1.9774 416.3308 416.5083 0.0267 -1.0000 -1.0000 3033067 1578717029.60 151.4729 60.0004 32.0000 1.9767 1.9774 416.3187 416.4947 0.0265 -1.0000 -1.0000 3033130 1578717029.70 151.4729 60.0004 32.0000 1.9765 1.9772 416.3897 416.5665 0.0266 -1.0000 -1.0000 3033192 1578717029.80 151.4680 60.0012 32.0000 1.9757 1.9764 416.4182 416.5959 0.0268 -1.0000 -1.0000 3033254 1578717029.90 151.4678 60.0012 32.0000 1.9765 1.9772 416.4171 416.5940 0.0266 -1.0000 -1.0000 3033317 1578717030.00 151.4678 60.0012 32.0000 1.9769 1.9776 416.4163 416.5928 0.0266 -1.0000 -1.0000 3033551 1578717030.10 151.4678 60.0012 32.0000 1.9762 1.9769 416.3421 416.5193 0.0267 -1.0000 -1.0000 3033630 1578717030.20 151.4678 60.0012 32.0000 1.9765 1.9772 416.3004 416.4777 0.0267 -1.0000 -1.0000 3033692 1578717030.30 151.4678 60.0012 32.0000 1.9763 1.9770 416.3590 416.5363 0.0267 -1.0000 -1.0000 3033754 1578717030.40 151.4678 60.0012 32.0000 1.9761 1.9768 416.3502 416.5275 0.0267 -1.0000 -1.0000 3033817 1578717030.50 151.4608 60.0012 32.0000 1.9761 1.9768 416.3269 416.5038 0.0267 -1.0000 -1.0000 3034005 1578717030.60 151.4608 60.0012 32.0000 1.9762 1.9769 416.3548 416.5328 0.0268 -1.0000 -1.0000 3034083 1578717030.70 151.4608 60.0012 32.0000 1.9763 1.9770 416.3552 416.5326 0.0266 -1.0000 -1.0000 3034145 1578717030.80 151.4608 60.0012 32.0000 1.9762 1.9769 416.3623 416.5390 0.0267 -1.0000 -1.0000 3034208 1578717030.90 151.4608 60.0012 32.0000 1.9764 1.9771 416.3369 416.5143 0.0267 -1.0000 -1.0000 3034286 1578717031.00 151.4608 60.0012 32.0000 1.9759 1.9766 416.3866 416.5635 0.0267 -1.0000 -1.0000 3035067 1578717031.10 151.4589 60.0012 32.0000 1.9761 1.9768 416.3568 416.5342 0.0267 -1.0000 -1.0000 3035114 1578717031.20 151.4589 60.0012 32.0000 1.9767 1.9774 416.3855 416.5624 0.0267 -1.0000 -1.0000 3035192 1578717031.30 151.4589 60.0012 32.0000 1.9769 1.9776 416.3846 416.5626 0.0269 -1.0000 -1.0000 3035254 1578717031.40 151.4589 60.0012 32.0000 1.9763 1.9770 416.3793 416.5571 0.0268 -1.0000 -1.0000 3035317 1578717031.50 151.4589 60.0012 32.0000 1.9761 1.9768 416.3521 416.5288 0.0267 -1.0000 -1.0000 3035395 1578717031.60 151.3903 60.0012 32.0000 1.9765 1.9772 416.3768 416.5547 0.0268 -1.0000 -1.0000 3035458 1578717031.70 151.3903 60.0012 32.0000 1.9761 1.9768 416.3307 416.5084 0.0268 -1.0000 -1.0000 3035520 1578717031.80 151.3903 60.0012 32.0000 1.9760 1.9767 416.3259 416.5040 0.0267 -1.0000 -1.0000 3035583 1578717031.90 151.3903 60.0012 32.0000 1.9762 1.9769 416.3528 416.5308 0.0268 -1.0000 -1.0000 3035645 1578717032.00 151.3903 60.0012 32.0000 1.9767 1.9774 416.3813 416.5585 0.0267 -1.0000 -1.0000 3035708 1578717032.10 151.4175 60.0012 32.0000 1.9765 1.9772 416.3777 416.5550 0.0267 -1.0000 -1.0000 3035786 1578717032.20 151.5261 60.0012 32.0000 1.9766 1.9773 416.3039 416.4819 0.0268 -1.0000 -1.0000 3035848 1578717032.30 151.5261 60.0012 32.0000 1.9762 1.9769 416.3902 416.5675 0.0267 -1.0000 -1.0000 3035911 1578717032.40 151.5261 60.0012 32.0000 1.9770 1.9777 416.3936 416.5715 0.0268 -1.0000 -1.0000 3035989 1578717032.50 151.5261 60.0012 32.0000 1.9766 1.9772 416.3772 416.5541 0.0267 -1.0000 -1.0000 3036051 1578717032.60 151.5261 60.0012 32.0000 1.9766 1.9773 416.4161 416.5937 0.0267 -1.0000 -1.0000 3036114 1578717032.70 151.5146 60.0012 32.0000 1.9772 1.9779 416.3648 416.5416 0.0267 -1.0000 -1.0000 3036192 1578717032.80 151.5146 60.0012 32.0000 1.9764 1.9771 416.3542 416.5316 0.0267 -1.0000 -1.0000 3036239 1578717032.90 151.5146 60.0012 32.0000 1.9765 1.9772 416.3932 416.5706 0.0268 -1.0000 -1.0000 3036317 1578717033.00 151.5146 60.0012 32.0000 1.9766 1.9773 416.4018 416.5798 0.0268 -1.0000 -1.0000 3036380 1578717033.10 151.5146 60.0012 32.0000 1.9763 1.9770 416.3744 416.5519 0.0267 -1.0000 -1.0000 3037036 1578717033.20 151.5146 60.0012 32.0000 1.9764 1.9771 416.3781 416.5552 0.0267 -1.0000 -1.0000 3037114 1578717033.30 151.5146 60.0012 32.0000 1.9768 1.9775 416.3354 416.5125 0.0267 -1.0000 -1.0000 3037176 1578717033.40 151.5146 60.0012 32.0000 1.9767 1.9774 416.4046 416.5825 0.0268 -1.0000 -1.0000 3037239 1578717033.50 151.5146 60.0012 32.0000 1.9770 1.9777 416.3984 416.5750 0.0266 -1.0000 -1.0000 3037317 1578717033.60 151.5146 60.0012 32.0000 1.9763 1.9770 416.3605 416.5374 0.0267 -1.0000 -1.0000 3037380 1578717033.70 151.5146 60.0012 32.0000 1.9763 1.9770 416.3857 416.5642 0.0269 -1.0000 -1.0000 3037442 1578717033.80 151.5146 60.0012 32.0000 1.9767 1.9774 416.4484 416.6247 0.0266 -1.0000 -1.0000 3037504 1578717033.90 151.5138 60.0012 32.0000 1.9775 1.9781 416.3956 416.5733 0.0267 -1.0000 -1.0000 3037567 1578717034.00 151.5137 60.0012 32.0000 1.9771 1.9778 416.4427 416.6194 0.0266 -1.0000 -1.0000 3037630 1578717034.10 151.5137 60.0012 32.0000 1.9771 1.9777 416.2901 416.4665 0.0266 -1.0000 -1.0000 3038067 1578717034.20 151.5137 60.0012 32.0000 1.9769 1.9776 416.4550 416.6311 0.0265 -1.0000 -1.0000 3038130 1578717034.30 151.5137 60.0012 32.0000 1.9772 1.9779 416.4035 416.5799 0.0267 -1.0000 -1.0000 3038192 1578717034.40 151.5137 60.0012 32.0000 1.9766 1.9773 416.4192 416.5956 0.0266 -1.0000 -1.0000 3038270 1578717034.50 151.4896 60.0012 32.0000 1.9763 1.9770 416.3779 416.5546 0.0267 -1.0000 -1.0000 3038333 1578717034.60 151.4896 60.0012 32.0000 1.9761 1.9768 416.3634 416.5412 0.0268 -1.0000 -1.0000 3038411 1578717034.70 151.4896 60.0012 32.0000 1.9766 1.9773 416.3039 416.4818 0.0268 -1.0000 -1.0000 3038473 1578717034.80 151.4896 60.0012 32.0000 1.9767 1.9774 416.3723 416.5500 0.0268 -1.0000 -1.0000 3038536 1578717034.90 151.4896 60.0012 32.0000 1.9769 1.9776 416.3646 416.5427 0.0268 -1.0000 -1.0000 3038614 1578717035.00 151.4896 60.0012 32.0000 1.9772 1.9779 416.3918 416.5690 0.0267 -1.0000 -1.0000 3038676 1578717035.10 151.4896 60.0012 32.0000 1.9771 1.9778 416.4254 416.6019 0.0267 -1.0000 -1.0000 3038739 1578717035.20 151.4896 60.0012 32.0000 1.9779 1.9786 416.3436 416.5212 0.0267 -1.0000 -1.0000 3038817 1578717035.30 151.4896 60.0012 32.0000 1.9768 1.9775 416.4001 416.5780 0.0269 -1.0000 -1.0000 3038880 1578717035.40 151.4896 60.0012 32.0000 1.9772 1.9779 416.4005 416.5784 0.0268 -1.0000 -1.0000 3038942 1578717035.50 151.4896 60.0012 32.0000 1.9766 1.9773 416.3682 416.5453 0.0267 -1.0000 -1.0000 3039005 1578717035.60 151.4896 60.0012 32.0000 1.9757 1.9764 416.3794 416.5565 0.0268 -1.0000 -1.0000 3039067 1578717035.70 151.4965 60.0012 32.0000 1.9765 1.9772 416.4053 416.5822 0.0266 -1.0000 -1.0000 3039395 1578717035.80 151.4978 60.0012 32.0000 1.9770 1.9777 416.3801 416.5572 0.0267 -1.0000 -1.0000 3039473 1578717035.90 151.4978 60.0012 32.0000 1.9772 1.9778 416.3776 416.5550 0.0267 -1.0000 -1.0000 3039536 1578717036.00 151.4978 60.0012 32.0000 1.9770 1.9777 416.3742 416.5514 0.0267 -1.0000 -1.0000 3039598 1578717036.10 151.4978 60.0012 32.0000 1.9768 1.9775 416.4361 416.6145 0.0269 -1.0000 -1.0000 3039676 1578717036.20 151.4978 60.0012 32.0000 1.9771 1.9778 416.3767 416.5550 0.0269 -1.0000 -1.0000 3039739 1578717036.30 151.4978 60.0012 32.0000 1.9769 1.9776 416.3429 416.5205 0.0267 -1.0000 -1.0000 3039817 1578717036.40 151.4978 60.0012 32.0000 1.9767 1.9774 416.3381 416.5164 0.0269 -1.0000 -1.0000 3039895 1578717036.50 151.4978 60.0012 32.0000 1.9771 1.9778 416.3240 416.5014 0.0268 -1.0000 -1.0000 3039958 1578717036.60 151.4978 60.0012 32.0000 1.9764 1.9771 416.3333 416.5111 0.0268 -1.0000 -1.0000 3040036 1578717036.70 151.4978 60.0012 32.0000 1.9767 1.9774 416.2814 416.4594 0.0269 -1.0000 -1.0000 3040098 1578717036.80 151.4925 60.0012 32.0000 1.9768 1.9775 416.3096 416.4878 0.0268 -1.0000 -1.0000 3040161 1578717036.90 151.4858 60.0012 32.0000 1.9764 1.9771 416.2615 416.4384 0.0267 -1.0000 -1.0000 3040239 1578717037.00 151.4858 60.0012 32.0000 1.9763 1.9770 416.3114 416.4883 0.0267 -1.0000 -1.0000 3040301 1578717037.10 151.4858 60.0012 32.0000 1.9772 1.9779 416.3047 416.4816 0.0267 -1.0000 -1.0000 3040364 1578717037.20 151.4858 60.0012 32.0000 1.9768 1.9775 416.3977 416.5750 0.0267 -1.0000 -1.0000 3041051 1578717037.30 151.4858 60.0012 32.0000 1.9770 1.9777 416.4175 416.5939 0.0266 -1.0000 -1.0000 3041114 1578717037.40 151.5297 60.0012 32.0000 1.9770 1.9777 416.4293 416.6068 0.0268 -1.0000 -1.0000 3041176 1578717037.50 151.5297 60.0012 32.0000 1.9767 1.9774 416.4471 416.6244 0.0267 -1.0000 -1.0000 3041254 1578717037.60 151.5297 60.0012 32.0000 1.9768 1.9775 416.3704 416.5475 0.0267 -1.0000 -1.0000 3041317 1578717037.70 151.5297 60.0012 32.0000 1.9767 1.9774 416.3245 416.5018 0.0267 -1.0000 -1.0000 3041380 1578717037.80 151.5297 60.0012 32.0000 1.9769 1.9776 416.3044 416.4809 0.0267 -1.0000 -1.0000 3041458 1578717037.90 151.5303 60.0012 32.0000 1.9767 1.9774 416.3316 416.5091 0.0267 -1.0000 -1.0000 3041505 1578717038.00 151.5338 60.0012 32.0000 1.9772 1.9779 416.3280 416.5057 0.0268 -1.0000 -1.0000 3041583 1578717038.10 151.5338 60.0012 32.0000 1.9773 1.9780 416.3711 416.5487 0.0267 -1.0000 -1.0000 3041645 1578717038.20 151.5338 60.0012 32.0000 1.9767 1.9774 416.3478 416.5249 0.0267 -1.0000 -1.0000 3041723 1578717038.30 151.5338 60.0012 32.0000 1.9763 1.9770 416.3517 416.5296 0.0269 -1.0000 -1.0000 3041989 1578717038.40 151.5338 60.0012 32.0000 1.9766 1.9773 416.4081 416.5862 0.0268 -1.0000 -1.0000 3042067 1578717038.50 151.5338 60.0012 32.0000 1.9766 1.9773 416.3953 416.5723 0.0267 -1.0000 -1.0000 3042130 1578717038.60 151.4784 60.0012 32.0000 1.9757 1.9763 416.3909 416.5687 0.0268 -1.0000 -1.0000 3042208 1578717038.70 151.4784 60.0012 32.0000 1.9757 1.9764 416.2995 416.4773 0.0268 -1.0000 -1.0000 3042270 1578717038.80 151.4784 60.0012 32.0000 1.9760 1.9767 416.3213 416.4984 0.0267 -1.0000 -1.0000 3042333 1578717038.90 151.4784 60.0012 32.0000 1.9763 1.9770 416.3716 416.5498 0.0268 -1.0000 -1.0000 3042395 1578717039.00 151.4784 60.0012 32.0000 1.9764 1.9771 416.3454 416.5223 0.0266 -1.0000 -1.0000 3042458 1578717039.10 151.4784 60.0012 32.0000 1.9764 1.9771 416.3234 416.5015 0.0268 -1.0000 -1.0000 3042520 1578717039.20 151.4784 60.0012 32.0000 1.9768 1.9774 416.3574 416.5345 0.0267 -1.0000 -1.0000 3042598 1578717039.30 151.4784 60.0012 32.0000 1.9767 1.9774 416.3162 416.4929 0.0266 -1.0000 -1.0000 3042676 1578717039.40 151.4784 60.0012 32.0000 1.9768 1.9775 416.3628 416.5398 0.0267 -1.0000 -1.0000 3042723 1578717039.50 151.4784 60.0012 32.0000 1.9765 1.9771 416.3749 416.5521 0.0267 -1.0000 -1.0000 3042801 1578717039.60 151.4784 60.0012 32.0000 1.9767 1.9774 416.3267 416.5042 0.0268 -1.0000 -1.0000 3042864 1578717039.70 151.5252 60.0011 32.0000 1.9764 1.9770 416.4078 416.5858 0.0268 -1.0000 -1.0000 3042926 1578717039.80 151.5252 60.0011 32.0000 1.9769 1.9776 416.3897 416.5669 0.0267 -1.0000 -1.0000 3043067 1578717039.90 151.5252 60.0011 32.0000 1.9760 1.9766 416.3965 416.5737 0.0267 -1.0000 -1.0000 3043130 1578717040.00 151.5252 60.0011 32.0000 1.9767 1.9774 416.3550 416.5324 0.0267 -1.0000 -1.0000 3043192 1578717040.10 151.5252 60.0011 32.0000 1.9765 1.9772 416.4059 416.5827 0.0266 -1.0000 -1.0000 3043270 1578717040.20 151.5252 60.0011 32.0000 1.9765 1.9772 416.3601 416.5370 0.0267 -1.0000 -1.0000 3043333 1578717040.30 151.5155 60.0011 32.0000 1.9771 1.9778 416.3289 416.5063 0.0267 -1.0000 -1.0000 3043551 1578717040.40 151.5104 60.0011 32.0000 1.9770 1.9777 416.3281 416.5056 0.0268 -1.0000 -1.0000 3043630 1578717040.50 151.5104 60.0011 32.0000 1.9771 1.9778 416.3799 416.5574 0.0267 -1.0000 -1.0000 3043692 1578717040.60 151.5104 60.0011 32.0000 1.9767 1.9774 416.3822 416.5599 0.0269 -1.0000 -1.0000 3043770 1578717040.70 151.5104 60.0011 32.0000 1.9770 1.9777 416.3638 416.5420 0.0268 -1.0000 -1.0000 3043833 1578717040.80 151.5104 60.0011 32.0000 1.9768 1.9775 416.3678 416.5451 0.0266 -1.0000 -1.0000 3044020 1578717040.90 151.5102 60.0011 32.0000 1.9768 1.9775 416.3282 416.5045 0.0266 -1.0000 -1.0000 3044098 1578717041.00 151.5102 60.0011 32.0000 1.9771 1.9778 416.3031 416.4802 0.0267 -1.0000 -1.0000 3044161 1578717041.10 151.5102 60.0011 32.0000 1.9764 1.9771 416.3430 416.5204 0.0268 -1.0000 -1.0000 3044223 1578717041.20 151.5102 60.0011 32.0000 1.9767 1.9774 416.3828 416.5601 0.0266 -1.0000 -1.0000 3044286 1578717041.30 151.5102 60.0011 32.0000 1.9772 1.9779 416.4573 416.6342 0.0267 -1.0000 -1.0000 3044520 1578717041.40 151.4818 60.0011 32.0000 1.9765 1.9772 416.4060 416.5831 0.0267 -1.0000 -1.0000 3044583 1578717041.50 151.4818 60.0011 32.0000 1.9776 1.9783 416.3931 416.5704 0.0267 -1.0000 -1.0000 3044645 1578717041.60 151.4818 60.0011 32.0000 1.9762 1.9769 416.3871 416.5636 0.0266 -1.0000 -1.0000 3044708 1578717041.70 151.4818 60.0011 32.0000 1.9767 1.9774 416.3287 416.5056 0.0266 -1.0000 -1.0000 3044786 1578717041.80 151.4818 60.0011 32.0000 1.9769 1.9776 416.3479 416.5248 0.0268 -1.0000 -1.0000 3044848 1578717041.90 151.4860 60.0011 32.0000 1.9764 1.9771 416.3959 416.5739 0.0268 -1.0000 -1.0000 3045286 1578717042.00 151.5026 60.0011 32.0000 1.9761 1.9768 416.4119 416.5885 0.0266 -1.0000 -1.0000 3045348 1578717042.10 151.5026 60.0011 32.0000 1.9769 1.9775 416.3243 416.5014 0.0268 -1.0000 -1.0000 3045411 1578717042.20 151.5026 60.0011 32.0000 1.9767 1.9774 416.3916 416.5688 0.0266 -1.0000 -1.0000 3045473 1578717042.30 151.5026 60.0011 32.0000 1.9770 1.9777 416.3163 416.4937 0.0268 -1.0000 -1.0000 3045536 1578717042.40 151.5026 60.0011 32.0000 1.9773 1.9780 416.3877 416.5651 0.0267 -1.0000 -1.0000 3045942 1578717042.50 151.5381 60.0011 32.0000 1.9766 1.9773 416.4015 416.5783 0.0267 -1.0000 -1.0000 3046005 1578717042.60 151.5381 60.0011 32.0000 1.9772 1.9778 416.3880 416.5649 0.0267 -1.0000 -1.0000 3046083 1578717042.70 151.5381 60.0011 32.0000 1.9780 1.9787 416.3979 416.5746 0.0267 -1.0000 -1.0000 3046145 1578717042.80 151.5381 60.0011 32.0000 1.9765 1.9772 416.3924 416.5689 0.0266 -1.0000 -1.0000 3046208 1578717042.90 151.5381 60.0011 32.0000 1.9770 1.9777 416.4038 416.5817 0.0268 -1.0000 -1.0000 3046270 1578717043.00 151.5381 60.0011 32.0000 1.9770 1.9777 416.3347 416.5110 0.0265 -1.0000 -1.0000 3046333 1578717043.10 151.5381 60.0011 32.0000 1.9767 1.9774 416.3593 416.5349 0.0265 -1.0000 -1.0000 3046395 1578717043.20 151.5381 60.0011 32.0000 1.9769 1.9776 416.4103 416.5868 0.0266 -1.0000 -1.0000 3046473 1578717043.30 151.5344 60.0011 32.0000 1.9777 1.9784 416.4162 416.5943 0.0269 -1.0000 -1.0000 3046536 1578717043.40 151.5344 60.0011 32.0000 1.9763 1.9770 416.4164 416.5943 0.0268 -1.0000 -1.0000 3046598 1578717043.50 151.5344 60.0011 32.0000 1.9769 1.9776 416.3628 416.5410 0.0269 -1.0000 -1.0000 3046676 1578717043.60 151.5452 60.0011 32.0000 1.9765 1.9772 416.3700 416.5466 0.0266 -1.0000 -1.0000 3046739 1578717043.70 151.5452 60.0011 32.0000 1.9762 1.9769 416.3464 416.5232 0.0267 -1.0000 -1.0000 3046801 1578717043.80 151.5452 60.0011 32.0000 1.9767 1.9774 416.3331 416.5101 0.0267 -1.0000 -1.0000 3046880 1578717043.90 151.5452 60.0011 32.0000 1.9764 1.9771 416.2907 416.4684 0.0268 -1.0000 -1.0000 3047051 1578717044.00 151.5452 60.0011 32.0000 1.9772 1.9779 416.3658 416.5432 0.0267 -1.0000 -1.0000 3047114 1578717044.10 151.4918 60.0011 32.0000 1.9772 1.9779 416.4304 416.6076 0.0267 -1.0000 -1.0000 3047192 1578717044.20 151.4821 60.0011 32.0000 1.9768 1.9775 416.3778 416.5557 0.0268 -1.0000 -1.0000 3047254 1578717044.30 151.4821 60.0011 32.0000 1.9771 1.9778 416.3637 416.5411 0.0267 -1.0000 -1.0000 3047317 1578717044.40 151.4821 60.0011 32.0000 1.9768 1.9775 416.3916 416.5693 0.0268 -1.0000 -1.0000 3047551 1578717044.50 151.4821 60.0011 32.0000 1.9769 1.9776 416.3479 416.5248 0.0266 -1.0000 -1.0000 3047614 1578717044.60 151.4836 60.0012 32.0000 1.9772 1.9779 416.4062 416.5837 0.0268 -1.0000 -1.0000 3047692 1578717044.70 151.5031 60.0015 32.0000 1.9770 1.9777 416.3852 416.5629 0.0267 -1.0000 -1.0000 3047754 1578717044.80 151.5031 60.0015 32.0000 1.9770 1.9776 416.4179 416.5948 0.0267 -1.0000 -1.0000 3047817 1578717044.90 151.5031 60.0015 32.0000 1.9774 1.9781 416.3754 416.5524 0.0267 -1.0000 -1.0000 3048317 1578717045.00 151.5031 60.0015 32.0000 1.9769 1.9776 416.3546 416.5322 0.0267 -1.0000 -1.0000 3048380 1578717045.10 151.5031 60.0015 32.0000 1.9770 1.9777 416.3349 416.5121 0.0268 -1.0000 -1.0000 3048442 1578717045.20 151.5029 60.0015 32.0000 1.9767 1.9774 416.3064 416.4841 0.0268 -1.0000 -1.0000 3048520 1578717045.30 151.5019 60.0015 32.0000 1.9769 1.9776 416.3531 416.5307 0.0268 -1.0000 -1.0000 3048583 1578717045.40 151.5019 60.0015 32.0000 1.9768 1.9775 416.3212 416.4986 0.0267 -1.0000 -1.0000 3048645 1578717045.50 151.5019 60.0015 32.0000 1.9767 1.9774 416.3920 416.5696 0.0268 -1.0000 -1.0000 3048817 1578717045.60 151.5019 60.0015 32.0000 1.9767 1.9774 416.3835 416.5601 0.0266 -1.0000 -1.0000 3048880 1578717045.70 151.5019 60.0015 32.0000 1.9773 1.9780 416.4417 416.6181 0.0266 -1.0000 -1.0000 3048942 1578717045.80 151.5019 60.0015 32.0000 1.9777 1.9784 416.3673 416.5438 0.0266 -1.0000 -1.0000 3049020 1578717045.90 151.5019 60.0015 32.0000 1.9770 1.9777 416.4743 416.6507 0.0266 -1.0000 -1.0000 3049130 1578717046.00 151.5019 60.0015 32.0000 1.9779 1.9786 416.3329 416.5109 0.0268 -1.0000 -1.0000 3049302 1578717046.10 151.5019 60.0015 32.0000 1.9768 1.9774 416.3533 416.5304 0.0267 -1.0000 -1.0000 3049380 1578717046.20 151.5019 60.0015 32.0000 1.9772 1.9779 416.3577 416.5353 0.0268 -1.0000 -1.0000 3049442 1578717046.30 151.5361 60.0015 32.0000 1.9771 1.9778 416.4101 416.5882 0.0268 -1.0000 -1.0000 3049505 1578717046.40 151.5397 60.0015 32.0000 1.9769 1.9776 416.3165 416.4937 0.0267 -1.0000 -1.0000 3049583 1578717046.50 151.5397 60.0015 32.0000 1.9772 1.9779 416.3323 416.5093 0.0266 -1.0000 -1.0000 3049802 1578717046.60 151.5397 60.0015 32.0000 1.9769 1.9776 416.4060 416.5832 0.0267 -1.0000 -1.0000 3049880 1578717046.70 151.5397 60.0015 32.0000 1.9769 1.9776 416.4369 416.6136 0.0267 -1.0000 -1.0000 3049942 1578717046.80 151.5397 60.0015 32.0000 1.9773 1.9780 416.4060 416.5836 0.0268 -1.0000 -1.0000 3050005 1578717046.90 151.5724 60.0015 32.0000 1.9768 1.9775 416.4088 416.5863 0.0267 -1.0000 -1.0000 3050083 1578717047.00 151.5724 60.0015 32.0000 1.9765 1.9772 416.4105 416.5880 0.0267 -1.0000 -1.0000 3050301 1578717047.10 151.5724 60.0015 32.0000 1.9770 1.9777 416.3498 416.5269 0.0267 -1.0000 -1.0000 3050364 1578717047.20 151.5724 60.0015 32.0000 1.9754 1.9761 416.4349 416.6120 0.0267 -1.0000 -1.0000 3050442 1578717047.30 151.5724 60.0015 32.0000 1.9762 1.9769 416.4047 416.5814 0.0266 -1.0000 -1.0000 3050505 1578717047.40 151.5230 60.0015 32.0000 1.9757 1.9764 416.4209 416.5984 0.0267 -1.0000 -1.0000 3050567 1578717047.50 151.4807 60.0015 32.0000 1.9758 1.9765 416.3496 416.5267 0.0267 -1.0000 -1.0000 3050801 1578717047.60 151.4807 60.0015 32.0000 1.9764 1.9771 416.4216 416.5987 0.0267 -1.0000 -1.0000 3050864 1578717047.70 151.4807 60.0015 32.0000 1.9766 1.9773 416.3909 416.5687 0.0268 -1.0000 -1.0000 3050926 1578717047.80 151.4807 60.0015 32.0000 1.9769 1.9776 416.3752 416.5521 0.0267 -1.0000 -1.0000 3050989 1578717047.90 151.4807 60.0015 32.0000 1.9767 1.9774 416.4782 416.6559 0.0267 -1.0000 -1.0000 3051051 1578717048.00 151.4920 60.0015 32.0000 1.9761 1.9768 416.4966 416.6752 0.0269 -1.0000 -1.0000 3051333 1578717048.10 151.4920 60.0015 32.0000 1.9764 1.9771 416.4306 416.6082 0.0267 -1.0000 -1.0000 3051411 1578717048.20 151.4920 60.0015 32.0000 1.9772 1.9779 416.4270 416.6041 0.0267 -1.0000 -1.0000 3051473 1578717048.30 151.4920 60.0015 32.0000 1.9766 1.9773 416.4030 416.5812 0.0269 -1.0000 -1.0000 3051536 1578717048.40 151.4920 60.0015 32.0000 1.9766 1.9773 416.4080 416.5864 0.0269 -1.0000 -1.0000 3051598 1578717048.50 151.5033 60.0015 32.0000 1.9775 1.9782 416.3624 416.5401 0.0268 -1.0000 -1.0000 3052036 1578717048.60 151.5033 60.0015 32.0000 1.9765 1.9772 416.3494 416.5266 0.0267 -1.0000 -1.0000 3052098 1578717048.70 151.5033 60.0015 32.0000 1.9769 1.9776 416.4209 416.5985 0.0267 -1.0000 -1.0000 3052176 1578717048.80 151.5033 60.0015 32.0000 1.9770 1.9777 416.4004 416.5770 0.0267 -1.0000 -1.0000 3052223 1578717048.90 151.5033 60.0015 32.0000 1.9767 1.9774 416.4235 416.6005 0.0266 -1.0000 -1.0000 3052301 1578717049.00 151.5022 60.0015 32.0000 1.9770 1.9777 416.4218 416.5993 0.0268 -1.0000 -1.0000 3052536 1578717049.10 151.4767 60.0015 32.0000 1.9771 1.9778 416.3070 416.4849 0.0269 -1.0000 -1.0000 3052598 1578717049.20 151.4767 60.0015 32.0000 1.9766 1.9773 416.3665 416.5449 0.0268 -1.0000 -1.0000 3052661 1578717049.30 151.4767 60.0015 32.0000 1.9766 1.9773 416.3278 416.5051 0.0267 -1.0000 -1.0000 3052723 1578717049.40 151.4767 60.0015 32.0000 1.9771 1.9778 416.3104 416.4871 0.0267 -1.0000 -1.0000 3052786 1578717049.50 151.4767 60.0015 32.0000 1.9768 1.9775 416.3254 416.5031 0.0268 -1.0000 -1.0000 3052864 1578717049.60 151.4767 60.0015 32.0000 1.9762 1.9769 416.3433 416.5207 0.0267 -1.0000 -1.0000 3053036 1578717049.70 151.4767 60.0015 32.0000 1.9767 1.9774 416.3325 416.5109 0.0268 -1.0000 -1.0000 3053114 1578717049.80 151.4587 60.0015 32.0000 1.9766 1.9773 416.3740 416.5516 0.0268 -1.0000 -1.0000 3053176 1578717049.90 151.4536 60.0015 32.0000 1.9764 1.9771 416.3259 416.5034 0.0267 -1.0000 -1.0000 3053239 1578717050.00 151.4536 60.0015 32.0000 1.9771 1.9778 416.3359 416.5132 0.0267 -1.0000 -1.0000 3053302 1578717050.10 151.4823 60.0015 32.0000 1.9771 1.9778 416.4177 416.5947 0.0267 -1.0000 -1.0000 3053505 1578717050.20 151.5398 60.0015 32.0000 1.9770 1.9777 416.4223 416.5998 0.0267 -1.0000 -1.0000 3053567 1578717050.30 151.5398 60.0015 32.0000 1.9775 1.9781 416.3547 416.5318 0.0267 -1.0000 -1.0000 3053630 1578717050.40 151.5398 60.0015 32.0000 1.9766 1.9773 416.4229 416.5997 0.0267 -1.0000 -1.0000 3053708 1578717050.50 151.5398 60.0015 32.0000 1.9768 1.9774 416.4339 416.6110 0.0267 -1.0000 -1.0000 3053770 1578717050.60 151.5398 60.0015 32.0000 1.9765 1.9772 416.3803 416.5573 0.0267 -1.0000 -1.0000 3054067 1578717050.70 151.5048 60.0015 32.0000 1.9759 1.9766 416.4467 416.6246 0.0268 -1.0000 -1.0000 3054130 1578717050.80 151.5048 60.0015 32.0000 1.9769 1.9776 416.3671 416.5442 0.0267 -1.0000 -1.0000 3054192 1578717050.90 151.5048 60.0015 32.0000 1.9768 1.9775 416.3579 416.5350 0.0267 -1.0000 -1.0000 3054254 1578717051.00 151.5048 60.0015 32.0000 1.9767 1.9774 416.3645 416.5414 0.0267 -1.0000 -1.0000 3054317 1578717051.10 151.5048 60.0015 32.0000 1.9771 1.9777 416.4597 416.6366 0.0266 -1.0000 -1.0000 3054551 1578717051.20 151.5470 60.0015 32.0000 1.9770 1.9776 416.5430 416.7201 0.0267 -1.0000 -1.0000 3054630 1578717051.30 151.5560 60.0015 32.0000 1.9770 1.9777 416.3905 416.5681 0.0268 -1.0000 -1.0000 3054692 1578717051.40 151.5560 60.0015 32.0000 1.9767 1.9774 416.3348 416.5122 0.0267 -1.0000 -1.0000 3054754 1578717051.50 151.5560 60.0015 32.0000 1.9769 1.9776 416.3930 416.5714 0.0270 -1.0000 -1.0000 3054817 1578717051.60 151.5560 60.0015 32.0000 1.9770 1.9777 416.4110 416.5887 0.0267 -1.0000 -1.0000 3054879 1578717051.70 151.5519 60.0015 32.0000 1.9762 1.9769 416.4247 416.6021 0.0267 -1.0000 -1.0000 3054942 1578717051.80 151.5132 60.0015 32.0000 1.9764 1.9771 416.3797 416.5573 0.0268 -1.0000 -1.0000 3055020 1578717051.90 151.5132 60.0015 32.0000 1.9764 1.9771 416.4176 416.5947 0.0267 -1.0000 -1.0000 3055083 1578717052.00 151.5132 60.0015 32.0000 1.9765 1.9772 416.3879 416.5650 0.0267 -1.0000 -1.0000 3055145 1578717052.10 151.5132 60.0015 32.0000 1.9773 1.9780 416.3947 416.5714 0.0266 -1.0000 -1.0000 3055333 1578717052.20 151.5132 60.0015 32.0000 1.9768 1.9775 416.4201 416.5973 0.0267 -1.0000 -1.0000 3055395 1578717052.30 151.5087 60.0015 32.0000 1.9769 1.9776 416.4074 416.5841 0.0266 -1.0000 -1.0000 3055458 1578717052.40 151.5087 60.0015 32.0000 1.9769 1.9776 416.3683 416.5456 0.0267 -1.0000 -1.0000 3055520 1578717052.50 151.5087 60.0015 32.0000 1.9771 1.9778 416.3194 416.4962 0.0266 -1.0000 -1.0000 3055583 1578717052.60 151.5087 60.0015 32.0000 1.9770 1.9777 416.3833 416.5596 0.0266 -1.0000 -1.0000 3055833 1578717052.70 151.5087 60.0015 32.0000 1.9772 1.9779 416.4511 416.6276 0.0266 -1.0000 -1.0000 3055895 1578717052.80 151.5059 60.0015 32.0000 1.9772 1.9779 416.4501 416.6272 0.0267 -1.0000 -1.0000 3055958 1578717052.90 151.5051 60.0015 32.0000 1.9763 1.9770 416.3900 416.5674 0.0267 -1.0000 -1.0000 3056036 1578717053.00 151.5051 60.0015 32.0000 1.9766 1.9773 416.4052 416.5834 0.0269 -1.0000 -1.0000 3056098 1578717053.10 151.5051 60.0015 32.0000 1.9762 1.9769 416.5030 416.6803 0.0266 -1.0000 -1.0000 3056489 1578717053.20 151.5051 60.0015 32.0000 1.9771 1.9777 416.4360 416.6132 0.0268 -1.0000 -1.0000 3056551 1578717053.30 151.5051 60.0015 32.0000 1.9769 1.9776 416.3740 416.5513 0.0267 -1.0000 -1.0000 3056614 1578717053.40 151.5051 60.0015 32.0000 1.9773 1.9780 416.3960 416.5737 0.0268 -1.0000 -1.0000 3056676 1578717053.50 151.5051 60.0015 32.0000 1.9770 1.9777 416.4005 416.5786 0.0268 -1.0000 -1.0000 3056754 1578717053.60 151.5051 60.0015 32.0000 1.9771 1.9778 416.3870 416.5650 0.0268 -1.0000 -1.0000 3056817 1578717053.70 151.5090 60.0015 32.0000 1.9771 1.9778 416.4037 416.5809 0.0267 -1.0000 -1.0000 3056880 1578717053.80 151.5191 60.0015 32.0000 1.9763 1.9770 416.3847 416.5621 0.0267 -1.0000 -1.0000 3056942 1578717053.90 151.4793 60.0015 32.0000 1.9767 1.9774 416.4058 416.5822 0.0265 -1.0000 -1.0000 3057005 1578717054.00 151.4793 60.0015 32.0000 1.9762 1.9769 416.3585 416.5356 0.0267 -1.0000 -1.0000 3057067 1578717054.10 151.4793 60.0015 32.0000 1.9761 1.9768 416.3412 416.5191 0.0269 -1.0000 -1.0000 3057145 1578717054.20 151.4793 60.0015 32.0000 1.9770 1.9777 416.4138 416.5921 0.0268 -1.0000 -1.0000 3057317 1578717054.30 151.4793 60.0015 32.0000 1.9772 1.9779 416.4202 416.5971 0.0266 -1.0000 -1.0000 3057380 1578717054.40 151.4816 60.0015 32.0000 1.9773 1.9779 416.4693 416.6466 0.0268 -1.0000 -1.0000 3057458 1578717054.50 151.5322 60.0015 32.0000 1.9767 1.9774 416.4269 416.6047 0.0267 -1.0000 -1.0000 3057520 1578717054.60 151.5322 60.0015 32.0000 1.9762 1.9769 416.3921 416.5700 0.0268 -1.0000 -1.0000 3057598 1578717054.70 151.5322 60.0015 32.0000 1.9763 1.9770 416.4088 416.5865 0.0268 -1.0000 -1.0000 3058020 1578717054.80 151.5322 60.0015 32.0000 1.9771 1.9778 416.3596 416.5374 0.0268 -1.0000 -1.0000 3058083 1578717054.90 151.5322 60.0015 32.0000 1.9767 1.9773 416.3382 416.5149 0.0266 -1.0000 -1.0000 3058161 1578717055.00 151.5235 60.0013 32.0000 1.9763 1.9770 416.3818 416.5587 0.0267 -1.0000 -1.0000 3058223 1578717055.10 151.5217 60.0012 32.0000 1.9771 1.9778 416.4060 416.5833 0.0267 -1.0000 -1.0000 3058286 1578717055.20 151.5217 60.0012 32.0000 1.9764 1.9770 416.4228 416.6001 0.0268 -1.0000 -1.0000 3058536 1578717055.30 151.5217 60.0012 32.0000 1.9772 1.9779 416.3468 416.5249 0.0268 -1.0000 -1.0000 3058598 1578717055.40 151.5217 60.0012 32.0000 1.9767 1.9774 416.3962 416.5736 0.0267 -1.0000 -1.0000 3058661 1578717055.50 151.5217 60.0012 32.0000 1.9769 1.9776 416.3526 416.5303 0.0268 -1.0000 -1.0000 3058739 1578717055.60 151.5217 60.0012 32.0000 1.9764 1.9771 416.3556 416.5329 0.0268 -1.0000 -1.0000 3058801 1578717055.70 151.5217 60.0012 32.0000 1.9767 1.9774 416.3742 416.5525 0.0269 -1.0000 -1.0000 3059036 1578717055.80 151.5217 60.0012 32.0000 1.9763 1.9770 416.4254 416.6036 0.0268 -1.0000 -1.0000 3059098 1578717055.90 151.5217 60.0012 32.0000 1.9772 1.9779 416.3680 416.5445 0.0266 -1.0000 -1.0000 3059176 1578717056.00 151.5217 60.0012 32.0000 1.9769 1.9776 416.4161 416.5927 0.0266 -1.0000 -1.0000 3059239 1578717056.10 151.5133 60.0012 32.0000 1.9764 1.9771 416.3966 416.5736 0.0267 -1.0000 -1.0000 3059301 1578717056.20 151.5008 60.0012 32.0000 1.9767 1.9774 416.3916 416.5687 0.0267 -1.0000 -1.0000 3059645 1578717056.30 151.5008 60.0012 32.0000 1.9765 1.9772 416.4120 416.5897 0.0268 -1.0000 -1.0000 3059708 1578717056.40 151.5008 60.0012 32.0000 1.9764 1.9771 416.4456 416.6231 0.0267 -1.0000 -1.0000 3059770 1578717056.50 151.5008 60.0012 32.0000 1.9769 1.9776 416.4616 416.6392 0.0268 -1.0000 -1.0000 3059833 1578717056.60 151.5008 60.0012 32.0000 1.9773 1.9780 416.4148 416.5922 0.0268 -1.0000 -1.0000 3059911 1578717056.70 151.5548 60.0012 32.0000 1.9766 1.9773 416.4473 416.6251 0.0268 -1.0000 -1.0000 3100317 1578717056.80 151.5548 60.0012 32.0000 1.9768 1.9775 416.4214 416.5983 0.0266 -1.0000 -1.0000 3100379 1578717056.90 151.5548 60.0012 32.0000 1.9771 1.9778 416.4056 416.5832 0.0268 -1.0000 -1.0000 3100442 1578717057.00 151.5548 60.0012 32.0000 1.9766 1.9773 416.4001 416.5771 0.0267 -1.0000 -1.0000 3100504 1578717057.10 151.5548 60.0012 32.0000 1.9760 1.9767 416.3585 416.5355 0.0267 -1.0000 -1.0000 3100567 1578717057.20 151.5513 60.0012 32.0000 1.9768 1.9775 416.3127 416.4905 0.0268 -1.0000 -1.0000 3100801 1578717057.30 151.5071 60.0012 32.0000 1.9772 1.9779 416.3966 416.5744 0.0268 -1.0000 -1.0000 3100864 1578717057.40 151.5071 60.0012 32.0000 1.9772 1.9778 416.3827 416.5605 0.0268 -1.0000 -1.0000 3100926 1578717057.50 151.5071 60.0012 32.0000 1.9766 1.9773 416.3579 416.5354 0.0267 -1.0000 -1.0000 3101004 1578717057.60 151.5071 60.0012 32.0000 1.9762 1.9769 416.3861 416.5629 0.0266 -1.0000 -1.0000 3101067 1578717057.70 151.5071 60.0012 32.0000 1.9767 1.9774 416.3436 416.5207 0.0267 -1.0000 -1.0000 3101129 1578717057.80 151.4921 60.0012 32.0000 1.9761 1.9768 416.3997 416.5765 0.0266 -1.0000 -1.0000 3101270 1578717057.90 151.4921 60.0012 32.0000 1.9764 1.9771 416.3535 416.5307 0.0267 -1.0000 -1.0000 3101333 1578717058.00 151.4921 60.0012 32.0000 1.9768 1.9775 416.4215 416.5991 0.0268 -1.0000 -1.0000 3101395 1578717058.10 151.4921 60.0012 32.0000 1.9766 1.9773 416.3928 416.5704 0.0268 -1.0000 -1.0000 3101458 1578717058.20 151.4921 60.0012 32.0000 1.9772 1.9779 416.4194 416.5968 0.0267 -1.0000 -1.0000 3101520 1578717058.30 151.5161 60.0012 32.0000 1.9768 1.9775 416.4165 416.5942 0.0268 -1.0000 -1.0000 3101755 1578717058.40 151.5520 60.0012 32.0000 1.9771 1.9778 416.3619 416.5393 0.0267 -1.0000 -1.0000 3101833 1578717058.50 151.5520 60.0012 32.0000 1.9765 1.9772 416.3538 416.5317 0.0268 -1.0000 -1.0000 3101895 1578717058.60 151.5520 60.0012 32.0000 1.9767 1.9774 416.4270 416.6036 0.0266 -1.0000 -1.0000 3101958 1578717058.70 151.5520 60.0012 32.0000 1.9765 1.9772 416.4549 416.6320 0.0267 -1.0000 -1.0000 3102020 1578717058.80 151.5520 60.0012 32.0000 1.9767 1.9774 416.4176 416.5953 0.0267 -1.0000 -1.0000 3102270 1578717058.90 151.5478 60.0012 32.0000 1.9765 1.9772 416.3535 416.5305 0.0267 -1.0000 -1.0000 3102348 1578717059.00 151.5478 60.0012 32.0000 1.9768 1.9775 416.3141 416.4909 0.0266 -1.0000 -1.0000 3102411 1578717059.10 151.5478 60.0012 32.0000 1.9768 1.9775 416.3136 416.4899 0.0266 -1.0000 -1.0000 3102473 1578717059.20 151.5478 60.0012 32.0000 1.9770 1.9777 416.3797 416.5573 0.0267 -1.0000 -1.0000 3102536 1578717059.30 151.5478 60.0012 32.0000 1.9767 1.9774 416.3762 416.5532 0.0267 -1.0000 -1.0000 3102598 1578717059.40 151.5130 60.0012 32.0000 1.9770 1.9777 416.3629 416.5411 0.0269 -1.0000 -1.0000 3102661 1578717059.50 151.5033 60.0012 32.0000 1.9774 1.9781 416.3393 416.5169 0.0267 -1.0000 -1.0000 3102739 1578717059.60 151.5033 60.0012 32.0000 1.9766 1.9773 416.3274 416.5040 0.0267 -1.0000 -1.0000 3102801 1578717059.70 151.5033 60.0012 32.0000 1.9769 1.9776 416.3228 416.4993 0.0266 -1.0000 -1.0000 3102864 1578717059.80 151.5033 60.0012 32.0000 1.9767 1.9774 416.3139 416.4896 0.0265 -1.0000 -1.0000 3102942 1578717059.90 151.5033 60.0012 32.0000 1.9778 1.9785 416.4084 416.5852 0.0267 -1.0000 -1.0000 3103005 1578717060.00 151.5281 60.0011 32.0000 1.9771 1.9778 416.3562 416.5330 0.0266 -1.0000 -1.0000 3103067 1578717060.10 151.5281 60.0011 32.0000 1.9768 1.9775 416.3729 416.5499 0.0267 -1.0000 -1.0000 3103130 1578717060.20 151.5281 60.0011 32.0000 1.9774 1.9781 416.3665 416.5436 0.0267 -1.0000 -1.0000 3103208 1578717060.30 151.5281 60.0011 32.0000 1.9776 1.9783 416.3882 416.5654 0.0267 -1.0000 -1.0000 3103598 1578717060.40 151.5281 60.0011 32.0000 1.9766 1.9773 416.3416 416.5192 0.0268 -1.0000 -1.0000 3103677 1578717060.50 151.5067 60.0011 32.0000 1.9765 1.9771 416.4264 416.6038 0.0267 -1.0000 -1.0000 3103739 1578717060.60 151.5059 60.0011 32.0000 1.9768 1.9775 416.3295 416.5065 0.0267 -1.0000 -1.0000 3103802 1578717060.70 151.5059 60.0011 32.0000 1.9765 1.9772 416.3619 416.5388 0.0267 -1.0000 -1.0000 3103864 1578717060.80 151.5059 60.0011 32.0000 1.9768 1.9775 416.3100 416.4871 0.0266 -1.0000 -1.0000 3103927 1578717060.90 151.5059 60.0011 32.0000 1.9764 1.9771 416.3590 416.5354 0.0266 -1.0000 -1.0000 3104005 1578717061.00 151.5139 60.0011 32.0000 1.9771 1.9778 416.4230 416.5997 0.0266 -1.0000 -1.0000 3104067 1578717061.10 151.5369 60.0011 32.0000 1.9773 1.9780 416.3567 416.5339 0.0267 -1.0000 -1.0000 3104130 1578717061.20 151.5369 60.0011 32.0000 1.9770 1.9776 416.3743 416.5511 0.0266 -1.0000 -1.0000 3104208 1578717061.30 151.5369 60.0011 32.0000 1.9765 1.9772 416.3257 416.5041 0.0269 -1.0000 -1.0000 3104270 1578717061.40 151.5369 60.0011 32.0000 1.9767 1.9774 416.3408 416.5176 0.0267 -1.0000 -1.0000 3104333 1578717061.50 151.5369 60.0011 32.0000 1.9775 1.9782 416.4015 416.5784 0.0266 -1.0000 -1.0000 3104395 1578717061.60 151.5208 60.0011 32.0000 1.9771 1.9778 416.3653 416.5412 0.0265 -1.0000 -1.0000 3104458 1578717061.70 151.5208 60.0011 32.0000 1.9774 1.9781 416.3759 416.5528 0.0267 -1.0000 -1.0000 3104520 1578717061.80 151.5208 60.0011 32.0000 1.9777 1.9784 416.4337 416.6111 0.0268 -1.0000 -1.0000 3104598 1578717061.90 151.5208 60.0011 32.0000 1.9765 1.9772 416.3791 416.5565 0.0266 -1.0000 -1.0000 3105083 1578717062.00 151.5208 60.0011 32.0000 1.9770 1.9777 416.4138 416.5909 0.0267 -1.0000 -1.0000 3105145 1578717062.10 151.5472 60.0011 32.0000 1.9767 1.9774 416.3201 416.4968 0.0266 -1.0000 -1.0000 3105208 1578717062.20 151.5578 60.0011 32.0000 1.9769 1.9776 416.3277 416.5048 0.0267 -1.0000 -1.0000 3105286 1578717062.30 151.5578 60.0011 32.0000 1.9769 1.9776 416.2197 416.3960 0.0265 -1.0000 -1.0000 3105333 1578717062.40 151.5578 60.0011 32.0000 1.9767 1.9774 416.4280 416.6056 0.0268 -1.0000 -1.0000 3105551 1578717062.50 151.5578 60.0011 32.0000 1.9773 1.9780 416.3457 416.5230 0.0267 -1.0000 -1.0000 3105614 1578717062.60 151.5578 60.0011 32.0000 1.9771 1.9778 416.4401 416.6166 0.0266 -1.0000 -1.0000 3105677 1578717062.70 151.5578 60.0011 32.0000 1.9771 1.9778 416.3540 416.5305 0.0266 -1.0000 -1.0000 3105739 1578717062.80 151.5578 60.0011 32.0000 1.9773 1.9780 416.3698 416.5466 0.0267 -1.0000 -1.0000 3105802 1578717062.90 151.5578 60.0011 32.0000 1.9773 1.9780 416.4414 416.6187 0.0267 -1.0000 -1.0000 3106301 1578717063.00 151.5578 60.0011 32.0000 1.9771 1.9778 416.4284 416.6054 0.0267 -1.0000 -1.0000 3106364 1578717063.10 151.5578 60.0011 32.0000 1.9771 1.9778 416.4242 416.6007 0.0266 -1.0000 -1.0000 3106442 1578717063.20 151.5596 60.0011 32.0000 1.9763 1.9770 416.4074 416.5834 0.0265 -1.0000 -1.0000 3106505 1578717063.30 151.5200 60.0011 32.0000 1.9764 1.9771 416.3865 416.5629 0.0266 -1.0000 -1.0000 3106567 1578717063.40 151.5200 60.0011 32.0000 1.9765 1.9772 416.3482 416.5249 0.0266 -1.0000 -1.0000 3106801 1578717063.50 151.5200 60.0011 32.0000 1.9768 1.9775 416.3134 416.4903 0.0267 -1.0000 -1.0000 3106864 1578717063.60 151.5200 60.0011 32.0000 1.9771 1.9777 416.2905 416.4671 0.0266 -1.0000 -1.0000 3106926 1578717063.70 151.5160 60.0011 32.0000 1.9769 1.9776 416.3309 416.5083 0.0267 -1.0000 -1.0000 3107005 1578717063.80 151.4866 60.0011 32.0000 1.9764 1.9771 416.4000 416.5765 0.0267 -1.0000 -1.0000 3107083 1578717063.90 151.4866 60.0011 32.0000 1.9760 1.9767 416.3544 416.5309 0.0265 -1.0000 -1.0000 3107302 1578717064.00 151.4866 60.0011 32.0000 1.9765 1.9771 416.3624 416.5392 0.0267 -1.0000 -1.0000 3107364 1578717064.10 151.4866 60.0011 32.0000 1.9770 1.9777 416.3398 416.5168 0.0267 -1.0000 -1.0000 3107442 1578717064.20 151.4866 60.0011 32.0000 1.9771 1.9778 416.3332 416.5111 0.0268 -1.0000 -1.0000 3107505 1578717064.30 151.5552 60.0011 32.0000 1.9773 1.9780 416.3648 416.5424 0.0267 -1.0000 -1.0000 3107567 1578717064.40 151.5552 60.0011 32.0000 1.9770 1.9777 416.3426 416.5195 0.0267 -1.0000 -1.0000 3107802 1578717064.50 151.5552 60.0011 32.0000 1.9775 1.9782 416.3304 416.5077 0.0267 -1.0000 -1.0000 3107864 1578717064.60 151.5552 60.0011 32.0000 1.9766 1.9773 416.3923 416.5694 0.0267 -1.0000 -1.0000 3107942 1578717064.70 151.5552 60.0011 32.0000 1.9775 1.9782 416.3869 416.5641 0.0268 -1.0000 -1.0000 3108005 1578717064.80 151.5486 60.0012 32.0000 1.9770 1.9777 416.3654 416.5431 0.0267 -1.0000 -1.0000 3108067 1578717064.90 151.5417 60.0013 32.0000 1.9767 1.9774 416.3750 416.5527 0.0268 -1.0000 -1.0000 3108801 1578717065.00 151.5417 60.0013 32.0000 1.9765 1.9772 416.3468 416.5232 0.0266 -1.0000 -1.0000 3108864 1578717065.10 151.5417 60.0013 32.0000 1.9768 1.9775 416.4006 416.5775 0.0265 -1.0000 -1.0000 3108926 1578717065.20 151.5417 60.0013 32.0000 1.9770 1.9777 416.3471 416.5245 0.0267 -1.0000 -1.0000 3109005 1578717065.30 151.5417 60.0013 32.0000 1.9769 1.9776 416.3673 416.5434 0.0266 -1.0000 -1.0000 3109051 1578717065.40 151.5173 60.0013 32.0000 1.9769 1.9776 416.3203 416.4978 0.0267 -1.0000 -1.0000 3109114 1578717065.50 151.5173 60.0013 32.0000 1.9771 1.9778 416.3967 416.5738 0.0267 -1.0000 -1.0000 3109192 1578717065.60 151.5173 60.0013 32.0000 1.9767 1.9774 416.4029 416.5802 0.0267 -1.0000 -1.0000 3109254 1578717065.70 151.5173 60.0013 32.0000 1.9767 1.9774 416.3380 416.5147 0.0266 -1.0000 -1.0000 3109317 1578717065.80 151.5173 60.0013 32.0000 1.9775 1.9782 416.4065 416.5839 0.0268 -1.0000 -1.0000 3109395 1578717065.90 151.5173 60.0013 32.0000 1.9768 1.9775 416.3899 416.5684 0.0269 -1.0000 -1.0000 3109458 1578717066.00 151.5173 60.0013 32.0000 1.9770 1.9777 416.3769 416.5535 0.0266 -1.0000 -1.0000 3109520 1578717066.10 151.5173 60.0013 32.0000 1.9768 1.9775 416.4014 416.5786 0.0267 -1.0000 -1.0000 3109583 1578717066.20 151.5173 60.0013 32.0000 1.9770 1.9777 416.4012 416.5782 0.0266 -1.0000 -1.0000 3109645 1578717066.30 151.5173 60.0013 32.0000 1.9765 1.9772 416.3718 416.5482 0.0266 -1.0000 -1.0000 3109708 1578717066.40 151.5173 60.0013 32.0000 1.9765 1.9772 416.3855 416.5629 0.0267 -1.0000 -1.0000 3109786 1578717066.50 151.5009 60.0013 32.0000 1.9765 1.9772 416.3294 416.5063 0.0266 -1.0000 -1.0000 3109973 1578717066.60 151.4994 60.0013 32.0000 1.9767 1.9774 416.4366 416.6124 0.0265 -1.0000 -1.0000 3110051 1578717066.70 151.4994 60.0013 32.0000 1.9779 1.9786 416.4068 416.5841 0.0267 -1.0000 -1.0000 3110114 1578717066.80 151.4994 60.0013 32.0000 1.9773 1.9780 416.4557 416.6330 0.0267 -1.0000 -1.0000 3110176 1578717066.90 151.4994 60.0013 32.0000 1.9771 1.9778 416.4028 416.5794 0.0266 -1.0000 -1.0000 3110239 1578717067.00 151.5048 60.0013 32.0000 1.9774 1.9781 416.3062 416.4835 0.0268 -1.0000 -1.0000 3110551 1578717067.10 151.5455 60.0013 32.0000 1.9766 1.9773 416.3926 416.5707 0.0268 -1.0000 -1.0000 3110614 1578717067.20 151.5455 60.0013 32.0000 1.9775 1.9781 416.4171 416.5942 0.0266 -1.0000 -1.0000 3110676 1578717067.30 151.5455 60.0013 32.0000 1.9774 1.9781 416.4310 416.6078 0.0267 -1.0000 -1.0000 3110754 1578717067.40 151.5455 60.0013 32.0000 1.9774 1.9781 416.4040 416.5819 0.0268 -1.0000 -1.0000 3110817 1578717067.50 151.5455 60.0013 32.0000 1.9766 1.9773 416.3177 416.4954 0.0268 -1.0000 -1.0000 3110880 1578717067.60 151.4946 60.0013 32.0000 1.9764 1.9771 416.3749 416.5519 0.0267 -1.0000 -1.0000 3110942 1578717067.70 151.4946 60.0013 32.0000 1.9772 1.9779 416.3704 416.5480 0.0268 -1.0000 -1.0000 3111005 1578717067.80 151.4946 60.0013 32.0000 1.9765 1.9772 416.4424 416.6199 0.0267 -1.0000 -1.0000 3111098 1578717067.90 151.4946 60.0013 32.0000 1.9766 1.9773 416.4398 416.6170 0.0267 -1.0000 -1.0000 3111161 1578717068.00 151.4946 60.0013 32.0000 1.9773 1.9780 416.4018 416.5794 0.0268 -1.0000 -1.0000 3111223 1578717068.10 151.4946 60.0013 32.0000 1.9765 1.9772 416.3815 416.5590 0.0267 -1.0000 -1.0000 3111770 1578717068.20 151.5033 60.0013 32.0000 1.9770 1.9776 416.4316 416.6087 0.0267 -1.0000 -1.0000 3111833 1578717068.30 151.5033 60.0013 32.0000 1.9769 1.9776 416.3970 416.5750 0.0268 -1.0000 -1.0000 3111895 1578717068.40 151.5033 60.0013 32.0000 1.9769 1.9776 416.3913 416.5677 0.0266 -1.0000 -1.0000 3111958 1578717068.50 151.5033 60.0013 32.0000 1.9772 1.9779 416.3749 416.5521 0.0267 -1.0000 -1.0000 3112020 1578717068.60 151.5033 60.0013 32.0000 1.9769 1.9776 416.3566 416.5337 0.0267 -1.0000 -1.0000 3112098 1578717068.70 151.5033 60.0013 32.0000 1.9773 1.9780 416.4202 416.5968 0.0266 -1.0000 -1.0000 3112161 1578717068.80 151.5033 60.0013 32.0000 1.9770 1.9777 416.3730 416.5504 0.0268 -1.0000 -1.0000 3112223 1578717068.90 151.5033 60.0013 32.0000 1.9772 1.9779 416.3421 416.5195 0.0267 -1.0000 -1.0000 3112301 1578717069.00 151.5033 60.0013 32.0000 1.9776 1.9783 416.3998 416.5765 0.0266 -1.0000 -1.0000 3112364 1578717069.10 151.5033 60.0013 32.0000 1.9775 1.9782 416.4173 416.5937 0.0266 -1.0000 -1.0000 3112426 1578717069.20 151.5033 60.0013 32.0000 1.9772 1.9779 416.4077 416.5861 0.0268 -1.0000 -1.0000 3112489 1578717069.30 151.4916 60.0013 32.0000 1.9770 1.9777 416.4285 416.6060 0.0268 -1.0000 -1.0000 3112551 1578717069.40 151.4851 60.0013 32.0000 1.9764 1.9771 416.3461 416.5243 0.0268 -1.0000 -1.0000 3112614 1578717069.50 151.4851 60.0013 32.0000 1.9767 1.9774 416.3578 416.5348 0.0266 -1.0000 -1.0000 3112692 1578717069.60 151.4851 60.0013 32.0000 1.9770 1.9777 416.4382 416.6156 0.0267 -1.0000 -1.0000 3113083 1578717069.70 151.4851 60.0013 32.0000 1.9766 1.9773 416.3624 416.5391 0.0266 -1.0000 -1.0000 3113145 1578717069.80 151.5314 60.0018 32.0000 1.9768 1.9775 416.3113 416.4884 0.0268 -1.0000 -1.0000 3113208 1578717069.90 151.5407 60.0019 32.0000 1.9771 1.9778 416.2939 416.4699 0.0265 -1.0000 -1.0000 3113270 1578717070.00 151.5407 60.0019 32.0000 1.9775 1.9781 416.3078 416.4850 0.0267 -1.0000 -1.0000 3113333 1578717070.10 151.5407 60.0019 32.0000 1.9769 1.9776 416.3584 416.5352 0.0267 -1.0000 -1.0000 3113645 1578717070.20 151.5407 60.0019 32.0000 1.9769 1.9776 416.3898 416.5667 0.0266 -1.0000 -1.0000 3113708 1578717070.30 151.5365 60.0019 32.0000 1.9760 1.9767 416.4659 416.6420 0.0266 -1.0000 -1.0000 3113770 1578717070.40 151.5014 60.0019 32.0000 1.9766 1.9773 416.3095 416.4861 0.0266 -1.0000 -1.0000 3113848 1578717070.50 151.5014 60.0019 32.0000 1.9768 1.9775 416.4307 416.6084 0.0268 -1.0000 -1.0000 3113911 1578717070.60 151.5014 60.0019 32.0000 1.9769 1.9776 416.2409 416.4178 0.0267 -1.0000 -1.0000 3114036 1578717070.70 151.5014 60.0019 32.0000 1.9780 1.9786 416.3879 416.5653 0.0267 -1.0000 -1.0000 3114098 1578717070.80 151.5181 60.0019 32.0000 1.9768 1.9775 416.3843 416.5614 0.0267 -1.0000 -1.0000 3114161 1578717070.90 151.5181 60.0019 32.0000 1.9770 1.9777 416.3507 416.5282 0.0267 -1.0000 -1.0000 3114239 1578717071.00 151.5181 60.0019 32.0000 1.9770 1.9776 416.3241 416.5006 0.0267 -1.0000 -1.0000 3114301 1578717071.10 151.5143 60.0019 32.0000 1.9775 1.9782 416.3711 416.5485 0.0267 -1.0000 -1.0000 3114520 1578717071.20 151.5143 60.0019 32.0000 1.9774 1.9781 416.3682 416.5450 0.0266 -1.0000 -1.0000 3114598 1578717071.30 151.5143 60.0019 32.0000 1.9772 1.9779 416.3994 416.5763 0.0267 -1.0000 -1.0000 3114661 1578717071.40 151.5143 60.0019 32.0000 1.9765 1.9772 416.3597 416.5370 0.0267 -1.0000 -1.0000 3114723 1578717071.50 151.5143 60.0019 32.0000 1.9767 1.9774 416.3297 416.5064 0.0267 -1.0000 -1.0000 3114801 1578717071.60 151.5107 60.0019 32.0000 1.9761 1.9768 416.3969 416.5736 0.0267 -1.0000 -1.0000 3115286 1578717071.70 151.5107 60.0019 32.0000 1.9759 1.9766 416.2972 416.4747 0.0267 -1.0000 -1.0000 3115348 1578717071.80 151.5107 60.0019 32.0000 1.9758 1.9765 416.3268 416.5039 0.0267 -1.0000 -1.0000 3115427 1578717071.90 151.5107 60.0019 32.0000 1.9769 1.9776 416.3496 416.5272 0.0268 -1.0000 -1.0000 3115489 1578717072.00 151.5107 60.0019 32.0000 1.9767 1.9774 416.3199 416.4964 0.0266 -1.0000 -1.0000 3115551 1578717072.10 151.5107 60.0019 32.0000 1.9768 1.9775 416.3513 416.5279 0.0266 -1.0000 -1.0000 3115614 1578717072.20 151.5107 60.0019 32.0000 1.9764 1.9771 416.3421 416.5183 0.0266 -1.0000 -1.0000 3115677 1578717072.30 151.4918 60.0019 32.0000 1.9769 1.9776 416.3301 416.5074 0.0267 -1.0000 -1.0000 3115739 1578717072.40 151.5260 60.0019 32.0000 1.9770 1.9777 416.2812 416.4579 0.0267 -1.0000 -1.0000 3115817 1578717072.50 151.5260 60.0019 32.0000 1.9768 1.9775 416.2644 416.4402 0.0264 -1.0000 -1.0000 3115880 1578717072.60 151.5260 60.0019 32.0000 1.9769 1.9776 416.3425 416.5187 0.0266 -1.0000 -1.0000 3115958 1578717072.70 151.5260 60.0019 32.0000 1.9759 1.9766 416.3597 416.5367 0.0266 -1.0000 -1.0000 3116020 1578717072.80 151.5260 60.0019 32.0000 1.9764 1.9771 416.3358 416.5133 0.0268 -1.0000 -1.0000 3116083 1578717072.90 151.4680 60.0019 32.0000 1.9763 1.9770 416.3694 416.5450 0.0265 -1.0000 -1.0000 3116145 1578717073.00 151.4680 60.0019 32.0000 1.9770 1.9777 416.4246 416.6014 0.0266 -1.0000 -1.0000 3116208 1578717073.10 151.4680 60.0019 32.0000 1.9762 1.9769 416.3996 416.5764 0.0267 -1.0000 -1.0000 3116270 1578717073.20 151.4680 60.0019 32.0000 1.9762 1.9769 416.3617 416.5394 0.0268 -1.0000 -1.0000 3116348 1578717073.30 151.4900 60.0019 32.0000 1.9766 1.9773 416.3594 416.5373 0.0268 -1.0000 -1.0000 3116411 1578717073.40 151.5405 60.0019 32.0000 1.9769 1.9776 416.3393 416.5165 0.0267 -1.0000 -1.0000 3116473 1578717073.50 151.5405 60.0019 32.0000 1.9771 1.9777 416.3728 416.5502 0.0267 -1.0000 -1.0000 3116551 1578717073.60 151.5405 60.0019 32.0000 1.9771 1.9778 416.3507 416.5274 0.0267 -1.0000 -1.0000 3116614 1578717073.70 151.5405 60.0019 32.0000 1.9769 1.9776 416.3904 416.5677 0.0267 -1.0000 -1.0000 3116801 1578717073.80 151.5405 60.0019 32.0000 1.9771 1.9778 416.4090 416.5856 0.0266 -1.0000 -1.0000 3116880 1578717073.90 151.5654 60.0019 32.0000 1.9770 1.9777 416.2993 416.4756 0.0265 -1.0000 -1.0000 3116942 1578717074.00 151.5654 60.0019 32.0000 1.9768 1.9775 416.3905 416.5663 0.0265 -1.0000 -1.0000 3117004 1578717074.10 151.5654 60.0019 32.0000 1.9770 1.9777 416.4210 416.5974 0.0266 -1.0000 -1.0000 3117067 1578717074.20 151.5654 60.0019 32.0000 1.9775 1.9781 416.4307 416.6072 0.0266 -1.0000 -1.0000 3117551 1578717074.30 151.5654 60.0019 32.0000 1.9769 1.9775 416.2903 416.4673 0.0267 -1.0000 -1.0000 3117614 1578717074.40 151.5654 60.0019 32.0000 1.9769 1.9776 416.3453 416.5225 0.0267 -1.0000 -1.0000 3117692 1578717074.50 151.5126 60.0019 32.0000 1.9765 1.9772 416.3249 416.5008 0.0266 -1.0000 -1.0000 3117754 1578717074.60 151.4940 60.0019 32.0000 1.9767 1.9774 416.3957 416.5735 0.0268 -1.0000 -1.0000 3117833 1578717074.70 151.4940 60.0019 32.0000 1.9779 1.9786 416.3536 416.5306 0.0267 -1.0000 -1.0000 3118067 1578717074.80 151.4940 60.0019 32.0000 1.9769 1.9776 416.3107 416.4879 0.0267 -1.0000 -1.0000 3118130 1578717074.90 151.4940 60.0019 32.0000 1.9767 1.9774 416.3743 416.5513 0.0266 -1.0000 -1.0000 3118208 1578717075.00 151.4940 60.0019 32.0000 1.9766 1.9773 416.3732 416.5491 0.0266 -1.0000 -1.0000 3118254 1578717075.10 151.4936 60.0022 32.0000 1.9761 1.9768 416.3944 416.5708 0.0266 -1.0000 -1.0000 3118317 1578717075.20 151.4926 60.0028 32.0000 1.9766 1.9773 416.2901 416.4671 0.0267 -1.0000 -1.0000 3118567 1578717075.30 151.4926 60.0028 32.0000 1.9769 1.9776 416.3513 416.5279 0.0267 -1.0000 -1.0000 3118630 1578717075.40 151.4926 60.0028 32.0000 1.9767 1.9774 416.2913 416.4686 0.0267 -1.0000 -1.0000 3118692 1578717075.50 151.4926 60.0028 32.0000 1.9770 1.9777 416.3294 416.5050 0.0265 -1.0000 -1.0000 3118770 1578717075.60 151.4879 60.0028 32.0000 1.9767 1.9774 416.2886 416.4657 0.0267 -1.0000 -1.0000 3118833 1578717075.70 151.4879 60.0028 32.0000 1.9763 1.9770 416.3875 416.5646 0.0267 -1.0000 -1.0000 3118895 1578717075.80 151.4879 60.0028 32.0000 1.9768 1.9775 416.4343 416.6096 0.0264 -1.0000 -1.0000 3119036 1578717075.90 151.4879 60.0028 32.0000 1.9764 1.9771 416.3586 416.5348 0.0266 -1.0000 -1.0000 3119098 1578717076.00 151.4879 60.0028 32.0000 1.9769 1.9776 416.3329 416.5087 0.0265 -1.0000 -1.0000 3119161 1578717076.10 151.5010 60.0028 32.0000 1.9768 1.9775 416.4360 416.6135 0.0267 -1.0000 -1.0000 3119223 1578717076.20 151.5324 60.0028 32.0000 1.9768 1.9775 416.3970 416.5737 0.0266 -1.0000 -1.0000 3119286 1578717076.30 151.5324 60.0028 32.0000 1.9765 1.9771 416.3313 416.5079 0.0266 -1.0000 -1.0000 3120067 1578717076.40 151.5324 60.0028 32.0000 1.9768 1.9775 416.3405 416.5171 0.0266 -1.0000 -1.0000 3120145 1578717076.50 151.5324 60.0028 32.0000 1.9770 1.9777 416.3336 416.5103 0.0267 -1.0000 -1.0000 3120208 1578717076.60 151.5324 60.0028 32.0000 1.9762 1.9769 416.4103 416.5878 0.0267 -1.0000 -1.0000 3120286 1578717076.70 151.4813 60.0028 32.0000 1.9770 1.9777 416.3381 416.5145 0.0266 -1.0000 -1.0000 3120364 1578717076.80 151.4619 60.0028 32.0000 1.9769 1.9776 416.5004 416.6778 0.0267 -1.0000 -1.0000 3120426 1578717076.90 151.4619 60.0028 32.0000 1.9762 1.9769 416.3757 416.5521 0.0266 -1.0000 -1.0000 3120489 1578717077.00 151.4619 60.0028 32.0000 1.9765 1.9772 416.3531 416.5295 0.0266 -1.0000 -1.0000 3120551 1578717077.10 151.4619 60.0028 32.0000 1.9763 1.9770 416.3901 416.5658 0.0265 -1.0000 -1.0000 3120614 1578717077.20 151.4619 60.0028 32.0000 1.9772 1.9779 416.3311 416.5080 0.0266 -1.0000 -1.0000 3120692 1578717077.30 151.5218 60.0028 32.0000 1.9763 1.9770 416.4216 416.5996 0.0269 -1.0000 -1.0000 3120942 1578717077.40 151.5267 60.0028 32.0000 1.9768 1.9775 416.3781 416.5555 0.0266 -1.0000 -1.0000 3121004 1578717077.50 151.5267 60.0028 32.0000 1.9770 1.9777 416.3546 416.5300 0.0266 -1.0000 -1.0000 3121067 1578717077.60 151.5267 60.0028 32.0000 1.9780 1.9787 416.4484 416.6263 0.0268 -1.0000 -1.0000 3121130 1578717077.70 151.5267 60.0028 32.0000 1.9769 1.9776 416.4754 416.6529 0.0267 -1.0000 -1.0000 3121192 1578717077.80 151.5226 60.0028 32.0000 1.9762 1.9769 416.4015 416.5773 0.0266 -1.0000 -1.0000 3121286 1578717077.90 151.4934 60.0028 32.0000 1.9769 1.9776 416.3009 416.4787 0.0268 -1.0000 -1.0000 3121348 1578717078.00 151.4934 60.0028 32.0000 1.9761 1.9768 416.3109 416.4884 0.0267 -1.0000 -1.0000 3121427 1578717078.10 151.4934 60.0028 32.0000 1.9766 1.9773 416.2905 416.4668 0.0266 -1.0000 -1.0000 3121504 1578717078.20 151.4934 60.0028 32.0000 1.9769 1.9776 416.2929 416.4692 0.0266 -1.0000 -1.0000 3121567 1578717078.30 151.4934 60.0028 32.0000 1.9771 1.9777 416.3034 416.4794 0.0265 -1.0000 -1.0000 3121630 1578717078.40 151.4934 60.0028 32.0000 1.9763 1.9770 416.3811 416.5587 0.0267 -1.0000 -1.0000 3121817 1578717078.50 151.4934 60.0028 32.0000 1.9762 1.9769 416.3648 416.5407 0.0265 -1.0000 -1.0000 3121864 1578717078.60 151.4934 60.0028 32.0000 1.9772 1.9779 416.3254 416.5017 0.0266 -1.0000 -1.0000 3121942 1578717078.70 151.4934 60.0028 32.0000 1.9769 1.9776 416.3222 416.4998 0.0268 -1.0000 -1.0000 3122004 1578717078.80 151.4934 60.0028 32.0000 1.9758 1.9765 416.3845 416.5611 0.0266 -1.0000 -1.0000 3122067 1578717078.90 151.4726 60.0028 32.0000 1.9771 1.9778 416.3645 416.5414 0.0267 -1.0000 -1.0000 3122145 1578717079.00 151.4662 60.0028 32.0000 1.9766 1.9773 416.3158 416.4926 0.0267 -1.0000 -1.0000 3122208 1578717079.10 151.4662 60.0028 32.0000 1.9766 1.9773 416.3335 416.5106 0.0267 -1.0000 -1.0000 3122270 1578717079.20 151.4662 60.0028 32.0000 1.9771 1.9778 416.3588 416.5360 0.0267 -1.0000 -1.0000 3122348 1578717079.30 151.4662 60.0028 32.0000 1.9760 1.9767 416.3855 416.5630 0.0267 -1.0000 -1.0000 3122411 1578717079.40 151.4662 60.0028 32.0000 1.9767 1.9774 416.3783 416.5557 0.0267 -1.0000 -1.0000 3122583 1578717079.50 151.4843 60.0028 32.0000 1.9773 1.9780 416.3962 416.5731 0.0266 -1.0000 -1.0000 3122661 1578717079.60 151.4876 60.0028 32.0000 1.9766 1.9773 416.3316 416.5087 0.0267 -1.0000 -1.0000 3122723 1578717079.70 151.4876 60.0028 32.0000 1.9770 1.9777 416.4048 416.5817 0.0267 -1.0000 -1.0000 3122786 1578717079.80 151.4876 60.0028 32.0000 1.9773 1.9779 416.3551 416.5327 0.0266 -1.0000 -1.0000 3122848 1578717079.90 151.4876 60.0028 32.0000 1.9766 1.9773 416.2969 416.4735 0.0267 -1.0000 -1.0000 3123083 1578717080.00 151.4876 60.0028 32.0000 1.9767 1.9774 416.4019 416.5768 0.0265 -1.0000 -1.0000 3123145 1578717080.10 151.4876 60.0028 32.0000 1.9763 1.9770 416.3387 416.5155 0.0266 -1.0000 -1.0000 3123223 1578717080.20 151.4932 60.0020 32.0000 1.9772 1.9779 416.3564 416.5330 0.0266 -1.0000 -1.0000 3123286 1578717080.30 151.4932 60.0020 32.0000 1.9761 1.9768 416.3327 416.5103 0.0267 -1.0000 -1.0000 3123348 1578717080.40 151.4932 60.0020 32.0000 1.9770 1.9777 416.3353 416.5122 0.0267 -1.0000 -1.0000 3123958 1578717080.50 151.4932 60.0020 32.0000 1.9768 1.9775 416.3543 416.5311 0.0265 -1.0000 -1.0000 3124020 1578717080.60 151.4932 60.0020 32.0000 1.9764 1.9771 416.2803 416.4568 0.0266 -1.0000 -1.0000 3124098 1578717080.70 151.4932 60.0020 32.0000 1.9762 1.9769 416.3640 416.5395 0.0266 -1.0000 -1.0000 3124161 1578717080.80 151.4884 60.0020 32.0000 1.9767 1.9774 416.3477 416.5254 0.0267 -1.0000 -1.0000 3124223 1578717080.90 151.4840 60.0020 32.0000 1.9765 1.9772 416.3307 416.5074 0.0266 -1.0000 -1.0000 3124551 1578717081.00 151.4840 60.0020 32.0000 1.9765 1.9772 416.3183 416.4941 0.0265 -1.0000 -1.0000 3124614 1578717081.10 151.4840 60.0020 32.0000 1.9768 1.9775 416.3906 416.5682 0.0267 -1.0000 -1.0000 3124676 1578717081.20 151.4840 60.0020 32.0000 1.9764 1.9771 416.3336 416.5103 0.0266 -1.0000 -1.0000 3124754 1578717081.30 151.4840 60.0020 32.0000 1.9763 1.9770 416.3656 416.5431 0.0268 -1.0000 -1.0000 3124817 1578717081.40 151.4757 60.0020 32.0000 1.9764 1.9771 416.3230 416.4992 0.0266 -1.0000 -1.0000 3124880 1578717081.50 151.4757 60.0020 32.0000 1.9768 1.9775 416.3221 416.4992 0.0267 -1.0000 -1.0000 3124958 1578717081.60 151.4757 60.0020 32.0000 1.9766 1.9773 416.3012 416.4786 0.0267 -1.0000 -1.0000 3125020 1578717081.70 151.4757 60.0020 32.0000 1.9766 1.9773 416.3482 416.5254 0.0267 -1.0000 -1.0000 3125083 1578717081.80 151.4757 60.0020 32.0000 1.9765 1.9772 416.3535 416.5305 0.0266 -1.0000 -1.0000 3125145 1578717081.90 151.4895 60.0020 32.0000 1.9771 1.9778 416.3711 416.5481 0.0267 -1.0000 -1.0000 3125333 1578717082.00 151.4895 60.0020 32.0000 1.9771 1.9778 416.3522 416.5283 0.0266 -1.0000 -1.0000 3125395 1578717082.10 151.4895 60.0020 32.0000 1.9760 1.9767 416.3434 416.5203 0.0267 -1.0000 -1.0000 3125473 1578717082.20 151.4895 60.0020 32.0000 1.9768 1.9775 416.2804 416.4574 0.0267 -1.0000 -1.0000 3125536 1578717082.30 151.4895 60.0020 32.0000 1.9763 1.9770 416.3891 416.5668 0.0267 -1.0000 -1.0000 3125598 1578717082.40 151.4910 60.0020 32.0000 1.9766 1.9773 416.3387 416.5152 0.0267 -1.0000 -1.0000 3125833 1578717082.50 151.4972 60.0020 32.0000 1.9758 1.9765 416.2963 416.4732 0.0266 -1.0000 -1.0000 3125895 1578717082.60 151.4972 60.0020 32.0000 1.9767 1.9774 416.3813 416.5584 0.0267 -1.0000 -1.0000 3125958 1578717082.70 151.4972 60.0020 32.0000 1.9764 1.9771 416.2993 416.4763 0.0266 -1.0000 -1.0000 3126020 1578717082.80 151.4972 60.0020 32.0000 1.9758 1.9765 416.3407 416.5166 0.0265 -1.0000 -1.0000 3126083 1578717082.90 151.4972 60.0020 32.0000 1.9765 1.9772 416.3340 416.5099 0.0265 -1.0000 -1.0000 3126833 1578717083.00 151.4972 60.0020 32.0000 1.9763 1.9770 416.2883 416.4645 0.0266 -1.0000 -1.0000 3126895 1578717083.10 151.4972 60.0020 32.0000 1.9760 1.9767 416.2999 416.4770 0.0267 -1.0000 -1.0000 3126958 1578717083.20 151.4838 60.0020 32.0000 1.9768 1.9775 416.3518 416.5286 0.0266 -1.0000 -1.0000 3127036 1578717083.30 151.4838 60.0020 32.0000 1.9766 1.9773 416.2729 416.4494 0.0266 -1.0000 -1.0000 3127098 1578717083.40 151.4838 60.0020 32.0000 1.9766 1.9773 416.3488 416.5252 0.0266 -1.0000 -1.0000 3127161 1578717083.50 151.4838 60.0020 32.0000 1.9763 1.9770 416.3717 416.5488 0.0268 -1.0000 -1.0000 3127239 1578717083.60 151.4838 60.0020 32.0000 1.9767 1.9774 416.3448 416.5215 0.0266 -1.0000 -1.0000 3127302 1578717083.70 151.4675 60.0020 32.0000 1.9764 1.9771 416.3256 416.5023 0.0266 -1.0000 -1.0000 3127504 1578717083.80 151.4506 60.0020 32.0000 1.9765 1.9772 416.3388 416.5156 0.0267 -1.0000 -1.0000 3127583 1578717083.90 151.4506 60.0020 32.0000 1.9761 1.9768 416.3163 416.4924 0.0266 -1.0000 -1.0000 3127645 1578717084.00 151.4506 60.0020 32.0000 1.9763 1.9770 416.3426 416.5195 0.0266 -1.0000 -1.0000 3127708 1578717084.10 151.4506 60.0020 32.0000 1.9761 1.9768 416.3333 416.5102 0.0267 -1.0000 -1.0000 3127786 1578717084.20 151.4506 60.0020 32.0000 1.9765 1.9771 416.3410 416.5182 0.0267 -1.0000 -1.0000 3127848 1578717084.30 151.4506 60.0020 32.0000 1.9765 1.9772 416.3206 416.4971 0.0266 -1.0000 -1.0000 3127911 1578717084.40 151.5042 60.0014 32.0000 1.9769 1.9776 416.3739 416.5502 0.0266 -1.0000 -1.0000 3127973 1578717084.50 151.5050 60.0014 32.0000 1.9768 1.9775 416.3095 416.4862 0.0266 -1.0000 -1.0000 3128551 1578717084.60 151.5050 60.0014 32.0000 1.9772 1.9779 416.2509 416.4285 0.0267 -1.0000 -1.0000 3128629 1578717084.70 151.5050 60.0014 32.0000 1.9766 1.9773 416.3498 416.5270 0.0267 -1.0000 -1.0000 3128692 1578717084.80 151.5050 60.0014 32.0000 1.9765 1.9772 416.3508 416.5284 0.0268 -1.0000 -1.0000 3128754 1578717084.90 151.5050 60.0014 32.0000 1.9769 1.9776 416.3623 416.5392 0.0267 -1.0000 -1.0000 3128833 1578717085.00 151.5050 60.0014 32.0000 1.9770 1.9777 416.3189 416.4956 0.0266 -1.0000 -1.0000 3128895 1578717085.10 151.5050 60.0014 32.0000 1.9766 1.9773 416.3654 416.5423 0.0267 -1.0000 -1.0000 3128958 1578717085.20 151.5050 60.0014 32.0000 1.9760 1.9766 416.3470 416.5242 0.0267 -1.0000 -1.0000 3129036 1578717085.30 151.5050 60.0014 32.0000 1.9760 1.9767 416.3601 416.5373 0.0266 -1.0000 -1.0000 3129083 1578717085.40 151.5050 60.0014 32.0000 1.9768 1.9775 416.3476 416.5246 0.0268 -1.0000 -1.0000 3129161 1578717085.50 151.4664 60.0014 32.0000 1.9767 1.9774 416.4339 416.6112 0.0267 -1.0000 -1.0000 3129223 1578717085.60 151.4664 60.0014 32.0000 1.9769 1.9776 416.3463 416.5230 0.0267 -1.0000 -1.0000 3129286 1578717085.70 151.4664 60.0014 32.0000 1.9768 1.9775 416.3319 416.5083 0.0265 -1.0000 -1.0000 3129348 1578717085.80 151.4664 60.0014 32.0000 1.9769 1.9776 416.3739 416.5501 0.0266 -1.0000 -1.0000 3129427 1578717085.90 151.4664 60.0014 32.0000 1.9771 1.9778 416.2196 416.3966 0.0267 -1.0000 -1.0000 3129489 1578717086.00 151.4664 60.0014 32.0000 1.9761 1.9768 416.2913 416.4679 0.0266 -1.0000 -1.0000 3129880 1578717086.10 151.4528 60.0014 32.0000 1.9768 1.9775 416.2989 416.4744 0.0265 -1.0000 -1.0000 3129942 1578717086.20 151.4293 60.0014 32.0000 1.9767 1.9774 416.2627 416.4398 0.0267 -1.0000 -1.0000 3130020 1578717086.30 151.4293 60.0014 32.0000 1.9763 1.9770 416.2564 416.4332 0.0265 -1.0000 -1.0000 3130067 1578717086.40 151.4293 60.0014 32.0000 1.9768 1.9774 416.2778 416.4540 0.0266 -1.0000 -1.0000 3130145 1578717086.50 151.4293 60.0014 32.0000 1.9767 1.9774 416.3466 416.5236 0.0267 -1.0000 -1.0000 3130208 1578717086.60 151.4293 60.0014 32.0000 1.9772 1.9779 416.2699 416.4474 0.0267 -1.0000 -1.0000 3130286 1578717086.70 151.4293 60.0014 32.0000 1.9764 1.9771 416.2980 416.4748 0.0266 -1.0000 -1.0000 3130348 1578717086.80 151.4293 60.0014 32.0000 1.9763 1.9769 416.3157 416.4925 0.0267 -1.0000 -1.0000 3130411 1578717086.90 151.4293 60.0014 32.0000 1.9762 1.9769 416.3511 416.5283 0.0267 -1.0000 -1.0000 3130489 1578717087.00 151.4293 60.0014 32.0000 1.9770 1.9777 416.2879 416.4650 0.0267 -1.0000 -1.0000 3130551 1578717087.10 151.4293 60.0014 32.0000 1.9769 1.9776 416.3003 416.4768 0.0266 -1.0000 -1.0000 3130614 1578717087.20 151.4293 60.0014 32.0000 1.9769 1.9776 416.2389 416.4155 0.0267 -1.0000 -1.0000 3130692 1578717087.30 151.4558 60.0014 32.0000 1.9772 1.9779 416.3185 416.4953 0.0266 -1.0000 -1.0000 3130754 1578717087.40 151.4761 60.0014 32.0000 1.9767 1.9774 416.2998 416.4767 0.0267 -1.0000 -1.0000 3130817 1578717087.50 151.4761 60.0014 32.0000 1.9765 1.9772 416.3221 416.4990 0.0267 -1.0000 -1.0000 3131348 1578717087.60 151.4761 60.0014 32.0000 1.9764 1.9771 416.2872 416.4637 0.0266 -1.0000 -1.0000 3131411 1578717087.70 151.4761 60.0014 32.0000 1.9766 1.9772 416.2308 416.4069 0.0266 -1.0000 -1.0000 3131473 1578717087.80 151.4761 60.0014 32.0000 1.9772 1.9779 416.2939 416.4703 0.0266 -1.0000 -1.0000 3131551 1578717087.90 151.4761 60.0014 32.0000 1.9770 1.9777 416.1744 416.3514 0.0267 -1.0000 -1.0000 3131614 1578717088.00 151.4761 60.0014 32.0000 1.9772 1.9779 416.2909 416.4679 0.0267 -1.0000 -1.0000 3131677 1578717088.10 151.4761 60.0014 32.0000 1.9769 1.9776 416.2494 416.4257 0.0266 -1.0000 -1.0000 3131817 1578717088.20 151.4761 60.0014 32.0000 1.9770 1.9777 416.2429 416.4204 0.0268 -1.0000 -1.0000 3131880 1578717088.30 151.4761 60.0014 32.0000 1.9771 1.9778 416.2898 416.4671 0.0267 -1.0000 -1.0000 3131942 1578717088.40 151.4761 60.0014 32.0000 1.9768 1.9775 416.2916 416.4688 0.0267 -1.0000 -1.0000 3132004 1578717088.50 151.4771 60.0014 32.0000 1.9760 1.9767 416.2691 416.4468 0.0268 -1.0000 -1.0000 3132067 1578717088.60 151.4823 60.0014 32.0000 1.9768 1.9775 416.2990 416.4762 0.0266 -1.0000 -1.0000 3132317 1578717088.70 151.4823 60.0014 32.0000 1.9770 1.9776 416.3350 416.5114 0.0266 -1.0000 -1.0000 3132380 1578717088.80 151.4823 60.0014 32.0000 1.9765 1.9772 416.3254 416.5023 0.0266 -1.0000 -1.0000 3132442 1578717088.90 151.4823 60.0014 32.0000 1.9773 1.9780 416.2799 416.4562 0.0265 -1.0000 -1.0000 3132504 1578717089.00 151.4823 60.0014 32.0000 1.9770 1.9777 416.2962 416.4727 0.0266 -1.0000 -1.0000 3132567 1578717089.10 151.4730 60.0014 32.0000 1.9763 1.9770 416.3317 416.5081 0.0266 -1.0000 -1.0000 3132645 1578717089.20 151.4730 60.0014 32.0000 1.9764 1.9771 416.3090 416.4852 0.0266 -1.0000 -1.0000 3132708 1578717089.30 151.4730 60.0014 32.0000 1.9762 1.9768 416.3405 416.5173 0.0267 -1.0000 -1.0000 3132786 1578717089.40 151.4730 60.0014 32.0000 1.9768 1.9775 416.2934 416.4707 0.0267 -1.0000 -1.0000 3132848 1578717089.50 151.4730 60.0014 32.0000 1.9765 1.9772 416.3441 416.5201 0.0266 -1.0000 -1.0000 3132926 1578717089.60 151.4730 60.0014 32.0000 1.9763 1.9770 416.3269 416.5041 0.0268 -1.0000 -1.0000 3133051 1578717089.70 151.4728 60.0014 32.0000 1.9766 1.9773 416.3010 416.4786 0.0268 -1.0000 -1.0000 3133114 1578717089.80 151.4682 60.0014 32.0000 1.9763 1.9770 416.2974 416.4741 0.0266 -1.0000 -1.0000 3133192 1578717089.90 151.4682 60.0014 32.0000 1.9756 1.9763 416.3097 416.4863 0.0266 -1.0000 -1.0000 3133254 1578717090.00 151.4682 60.0014 32.0000 1.9763 1.9770 416.3078 416.4849 0.0267 -1.0000 -1.0000 3133317 1578717090.10 151.4682 60.0014 32.0000 1.9771 1.9777 416.3268 416.5035 0.0267 -1.0000 -1.0000 3133551 1578717090.20 151.4682 60.0014 32.0000 1.9770 1.9777 416.2716 416.4494 0.0269 -1.0000 -1.0000 3133614 1578717090.30 151.5023 60.0014 32.0000 1.9766 1.9773 416.2843 416.4618 0.0266 -1.0000 -1.0000 3133677 1578717090.40 151.5023 60.0014 32.0000 1.9764 1.9771 416.2726 416.4504 0.0268 -1.0000 -1.0000 3133754 1578717090.50 151.5023 60.0014 32.0000 1.9762 1.9769 416.3551 416.5317 0.0266 -1.0000 -1.0000 3133817 1578717090.60 151.5023 60.0014 32.0000 1.9773 1.9780 416.3405 416.5176 0.0267 -1.0000 -1.0000 3133895 1578717090.70 151.5023 60.0014 32.0000 1.9766 1.9772 416.3622 416.5389 0.0267 -1.0000 -1.0000 3133958 1578717090.80 151.4987 60.0014 32.0000 1.9763 1.9770 416.3635 416.5419 0.0268 -1.0000 -1.0000 3134004 1578717090.90 151.4975 60.0014 32.0000 1.9769 1.9776 416.3422 416.5199 0.0268 -1.0000 -1.0000 3134083 1578717091.00 151.4975 60.0014 32.0000 1.9767 1.9774 416.4076 416.5845 0.0266 -1.0000 -1.0000 3134145 1578717091.10 151.4975 60.0014 32.0000 1.9771 1.9778 416.3500 416.5267 0.0266 -1.0000 -1.0000 3135176 1578717091.20 151.4975 60.0014 32.0000 1.9772 1.9779 416.3758 416.5523 0.0266 -1.0000 -1.0000 3135254 1578717091.30 151.4975 60.0014 32.0000 1.9767 1.9774 416.3965 416.5742 0.0268 -1.0000 -1.0000 3135333 1578717091.40 151.4872 60.0014 32.0000 1.9772 1.9779 416.3074 416.4841 0.0267 -1.0000 -1.0000 3135395 1578717091.50 151.4872 60.0014 32.0000 1.9765 1.9772 416.3909 416.5684 0.0267 -1.0000 -1.0000 3135458 1578717091.60 151.4872 60.0014 32.0000 1.9757 1.9764 416.3993 416.5763 0.0267 -1.0000 -1.0000 3135536 1578717091.70 151.4872 60.0014 32.0000 1.9763 1.9770 416.3368 416.5140 0.0267 -1.0000 -1.0000 3135598 1578717091.80 151.4872 60.0014 32.0000 1.9769 1.9776 416.3439 416.5205 0.0266 -1.0000 -1.0000 3135661 1578717091.90 151.4823 60.0014 32.0000 1.9765 1.9772 416.3320 416.5090 0.0266 -1.0000 -1.0000 3135723 1578717092.00 151.4823 60.0014 32.0000 1.9759 1.9766 416.3618 416.5388 0.0267 -1.0000 -1.0000 3135786 1578717092.10 151.4823 60.0014 32.0000 1.9764 1.9771 416.4318 416.6083 0.0267 -1.0000 -1.0000 3135864 1578717092.20 151.4823 60.0014 32.0000 1.9768 1.9775 416.3564 416.5345 0.0269 -1.0000 -1.0000 3135927 1578717092.30 151.4823 60.0014 32.0000 1.9771 1.9778 416.4192 416.5957 0.0265 -1.0000 -1.0000 3135989 1578717092.40 151.4832 60.0014 32.0000 1.9771 1.9778 416.4896 416.6672 0.0268 -1.0000 -1.0000 3136067 1578717092.50 151.4881 60.0014 32.0000 1.9766 1.9773 416.4071 416.5843 0.0267 -1.0000 -1.0000 3136130 1578717092.60 151.4881 60.0014 32.0000 1.9761 1.9768 416.3519 416.5292 0.0267 -1.0000 -1.0000 3136192 1578717092.70 151.4881 60.0014 32.0000 1.9771 1.9778 416.3257 416.5016 0.0265 -1.0000 -1.0000 3136254 1578717092.80 151.4881 60.0014 32.0000 1.9767 1.9774 416.3923 416.5702 0.0267 -1.0000 -1.0000 3136317 1578717092.90 151.4881 60.0014 32.0000 1.9767 1.9774 416.4206 416.5971 0.0266 -1.0000 -1.0000 3136395 1578717093.00 151.4881 60.0014 32.0000 1.9765 1.9772 416.4148 416.5918 0.0267 -1.0000 -1.0000 3136458 1578717093.10 151.4881 60.0014 32.0000 1.9769 1.9776 416.4217 416.5981 0.0266 -1.0000 -1.0000 3136520 1578717093.20 151.4881 60.0014 32.0000 1.9770 1.9777 416.3397 416.5174 0.0268 -1.0000 -1.0000 3136817 1578717093.30 151.4881 60.0014 32.0000 1.9762 1.9769 416.3632 416.5394 0.0265 -1.0000 -1.0000 3136880 1578717093.40 151.4881 60.0014 32.0000 1.9769 1.9776 416.2945 416.4719 0.0268 -1.0000 -1.0000 3136942 1578717093.50 151.4881 60.0014 32.0000 1.9761 1.9767 416.3405 416.5179 0.0267 -1.0000 -1.0000 3137004 1578717093.60 151.4729 60.0014 32.0000 1.9769 1.9776 416.2914 416.4683 0.0267 -1.0000 -1.0000 3137067 1578717093.70 151.4709 60.0014 32.0000 1.9766 1.9772 416.3462 416.5231 0.0266 -1.0000 -1.0000 3137301 1578717093.80 151.4709 60.0014 32.0000 1.9764 1.9771 416.3519 416.5300 0.0268 -1.0000 -1.0000 3137380 1578717093.90 151.4709 60.0014 32.0000 1.9764 1.9771 416.3841 416.5607 0.0266 -1.0000 -1.0000 3137442 1578717094.00 151.4709 60.0014 32.0000 1.9760 1.9767 416.3828 416.5593 0.0267 -1.0000 -1.0000 3137504 1578717094.10 151.4709 60.0014 32.0000 1.9772 1.9779 416.3955 416.5729 0.0267 -1.0000 -1.0000 3137567 1578717094.20 151.4733 60.0014 32.0000 1.9764 1.9771 416.4615 416.6369 0.0265 -1.0000 -1.0000 3137927 1578717094.30 151.4733 60.0014 32.0000 1.9763 1.9770 416.3855 416.5616 0.0265 -1.0000 -1.0000 3137989 1578717094.40 151.4733 60.0014 32.0000 1.9767 1.9774 416.3371 416.5137 0.0267 -1.0000 -1.0000 3138067 1578717094.50 151.4733 60.0014 32.0000 1.9771 1.9777 416.4020 416.5788 0.0267 -1.0000 -1.0000 3138130 1578717094.60 151.4733 60.0014 32.0000 1.9767 1.9774 416.3999 416.5771 0.0267 -1.0000 -1.0000 3138192 1578717094.70 151.4942 60.0015 32.0000 1.9769 1.9776 416.3265 416.5036 0.0267 -1.0000 -1.0000 3138254 1578717094.80 151.5186 60.0015 32.0000 1.9767 1.9774 416.4206 416.5981 0.0267 -1.0000 -1.0000 3138317 1578717094.90 151.5186 60.0015 32.0000 1.9764 1.9771 416.3428 416.5194 0.0266 -1.0000 -1.0000 3138395 1578717095.00 151.5186 60.0015 32.0000 1.9766 1.9773 416.3087 416.4855 0.0267 -1.0000 -1.0000 3138458 1578717095.10 151.5186 60.0015 32.0000 1.9766 1.9773 416.2955 416.4721 0.0266 -1.0000 -1.0000 3138520 1578717095.20 151.5186 60.0015 32.0000 1.9768 1.9775 416.3649 416.5408 0.0265 -1.0000 -1.0000 3138817 1578717095.30 151.4700 60.0015 32.0000 1.9764 1.9771 416.3203 416.4971 0.0267 -1.0000 -1.0000 3138880 1578717095.40 151.4690 60.0015 32.0000 1.9768 1.9775 416.3790 416.5558 0.0266 -1.0000 -1.0000 3138942 1578717095.50 151.4690 60.0015 32.0000 1.9766 1.9773 416.3291 416.5062 0.0267 -1.0000 -1.0000 3139020 1578717095.60 151.4690 60.0015 32.0000 1.9771 1.9778 416.2423 416.4188 0.0266 -1.0000 -1.0000 3139083 1578717095.70 151.4690 60.0015 32.0000 1.9769 1.9776 416.2887 416.4653 0.0266 -1.0000 -1.0000 3139145 1578717095.80 151.4804 60.0015 32.0000 1.9768 1.9775 416.4317 416.6082 0.0266 -1.0000 -1.0000 3139317 1578717095.90 151.4953 60.0015 32.0000 1.9777 1.9783 416.3650 416.5414 0.0267 -1.0000 -1.0000 3139380 1578717096.00 151.4953 60.0015 32.0000 1.9774 1.9781 416.4179 416.5963 0.0269 -1.0000 -1.0000 3139442 1578717096.10 151.4953 60.0015 32.0000 1.9769 1.9776 416.4280 416.6053 0.0266 -1.0000 -1.0000 3139520 1578717096.20 151.4953 60.0015 32.0000 1.9768 1.9775 416.3055 416.4821 0.0267 -1.0000 -1.0000 3139583 1578717096.30 151.4953 60.0015 32.0000 1.9772 1.9779 416.3675 416.5447 0.0266 -1.0000 -1.0000 3139801 1578717096.40 151.5114 60.0015 32.0000 1.9767 1.9774 416.3207 416.4978 0.0268 -1.0000 -1.0000 3139880 1578717096.50 151.5114 60.0015 32.0000 1.9772 1.9779 416.4230 416.6000 0.0267 -1.0000 -1.0000 3139942 1578717096.60 151.5114 60.0015 32.0000 1.9769 1.9776 416.3639 416.5408 0.0266 -1.0000 -1.0000 3140020 1578717096.70 151.5114 60.0015 32.0000 1.9771 1.9778 416.3270 416.5041 0.0268 -1.0000 -1.0000 3140083 1578717096.80 151.5114 60.0015 32.0000 1.9769 1.9776 416.3403 416.5177 0.0267 -1.0000 -1.0000 3140145 1578717096.90 151.5318 60.0015 32.0000 1.9770 1.9776 416.4631 416.6402 0.0267 -1.0000 -1.0000 3140208 1578717097.00 151.5331 60.0015 32.0000 1.9772 1.9779 416.3488 416.5257 0.0267 -1.0000 -1.0000 3140270 1578717097.10 151.5331 60.0015 32.0000 1.9771 1.9778 416.3278 416.5044 0.0266 -1.0000 -1.0000 3140333 1578717097.20 151.5331 60.0015 32.0000 1.9767 1.9774 416.3306 416.5076 0.0267 -1.0000 -1.0000 3140411 1578717097.30 151.5331 60.0015 32.0000 1.9768 1.9775 416.3516 416.5278 0.0265 -1.0000 -1.0000 3140583 1578717097.40 151.5313 60.0015 32.0000 1.9772 1.9779 416.3250 416.5013 0.0266 -1.0000 -1.0000 3140645 1578717097.50 151.5117 60.0015 32.0000 1.9768 1.9775 416.3006 416.4778 0.0267 -1.0000 -1.0000 3140723 1578717097.60 151.5117 60.0015 32.0000 1.9768 1.9775 416.3234 416.5004 0.0267 -1.0000 -1.0000 3140786 1578717097.70 151.5117 60.0015 32.0000 1.9768 1.9775 416.2854 416.4626 0.0268 -1.0000 -1.0000 3140848 1578717097.80 151.5117 60.0015 32.0000 1.9770 1.9777 416.3166 416.4938 0.0266 -1.0000 -1.0000 3141098 1578717097.90 151.5117 60.0015 32.0000 1.9777 1.9784 416.3241 416.5005 0.0266 -1.0000 -1.0000 3141161 1578717098.00 151.5117 60.0015 32.0000 1.9775 1.9782 416.3110 416.4874 0.0266 -1.0000 -1.0000 3141223 1578717098.10 151.5117 60.0015 32.0000 1.9769 1.9776 416.3411 416.5178 0.0267 -1.0000 -1.0000 3141301 1578717098.20 151.5117 60.0015 32.0000 1.9771 1.9778 416.3082 416.4855 0.0267 -1.0000 -1.0000 3141364 1578717098.30 151.5117 60.0015 32.0000 1.9772 1.9779 416.3850 416.5614 0.0266 -1.0000 -1.0000 3142098 1578717098.40 151.5117 60.0015 32.0000 1.9773 1.9780 416.3458 416.5222 0.0266 -1.0000 -1.0000 3142161 1578717098.50 151.5269 60.0015 32.0000 1.9773 1.9780 416.3610 416.5374 0.0266 -1.0000 -1.0000 3142223 1578717098.60 151.5284 60.0015 32.0000 1.9770 1.9777 416.3787 416.5553 0.0266 -1.0000 -1.0000 3142301 1578717098.70 151.5284 60.0015 32.0000 1.9769 1.9776 416.3699 416.5472 0.0267 -1.0000 -1.0000 3142364 1578717098.80 151.5400 60.0015 32.0000 1.9768 1.9775 416.3347 416.5111 0.0265 -1.0000 -1.0000 3142426 1578717098.90 151.5400 60.0015 32.0000 1.9766 1.9773 416.3585 416.5353 0.0267 -1.0000 -1.0000 3142504 1578717099.00 151.5401 60.0015 32.0000 1.9764 1.9771 416.3512 416.5277 0.0266 -1.0000 -1.0000 3142567 1578717099.10 151.5412 60.0015 32.0000 1.9761 1.9768 416.3322 416.5087 0.0267 -1.0000 -1.0000 3142630 1578717099.20 151.5412 60.0015 32.0000 1.9766 1.9773 416.3106 416.4879 0.0267 -1.0000 -1.0000 3142692 1578717099.30 151.5412 60.0015 32.0000 1.9771 1.9777 416.3572 416.5339 0.0267 -1.0000 -1.0000 3142833 1578717099.40 151.5412 60.0015 32.0000 1.9765 1.9772 416.3981 416.5758 0.0268 -1.0000 -1.0000 3142895 1578717099.50 151.5412 60.0015 32.0000 1.9768 1.9775 416.3582 416.5355 0.0266 -1.0000 -1.0000 3142958 1578717099.60 151.4920 60.0008 32.0000 1.9767 1.9774 416.3070 416.4829 0.0265 -1.0000 -1.0000 3143020 1578717099.70 151.4920 60.0008 32.0000 1.9763 1.9770 416.2882 416.4646 0.0266 -1.0000 -1.0000 3143083 1578717099.80 151.4920 60.0008 32.0000 1.9761 1.9767 416.2779 416.4549 0.0267 -1.0000 -1.0000 3143317 1578717099.90 151.4920 60.0008 32.0000 1.9763 1.9770 416.2925 416.4690 0.0266 -1.0000 -1.0000 3143380 1578717100.00 151.4920 60.0008 32.0000 1.9772 1.9779 416.2898 416.4670 0.0267 -1.0000 -1.0000 3143442 1578717100.10 151.4920 60.0008 32.0000 1.9764 1.9771 416.2867 416.4634 0.0267 -1.0000 -1.0000 3143520 1578717100.20 151.4920 60.0008 32.0000 1.9773 1.9780 416.3475 416.5239 0.0265 -1.0000 -1.0000 3143583 1578717100.30 151.4971 60.0008 32.0000 1.9772 1.9779 416.3171 416.4930 0.0266 -1.0000 -1.0000 3143645 1578717100.40 151.5329 60.0008 32.0000 1.9773 1.9780 416.4175 416.5948 0.0267 -1.0000 -1.0000 3143833 1578717100.50 151.5329 60.0008 32.0000 1.9769 1.9776 416.3725 416.5498 0.0268 -1.0000 -1.0000 3143895 1578717100.60 151.5329 60.0008 32.0000 1.9765 1.9772 416.3762 416.5530 0.0266 -1.0000 -1.0000 3143958 1578717100.70 151.5329 60.0008 32.0000 1.9763 1.9770 416.3324 416.5091 0.0266 -1.0000 -1.0000 3144036 1578717100.80 151.5329 60.0008 32.0000 1.9766 1.9773 416.3567 416.5337 0.0268 -1.0000 -1.0000 3144098 1578717100.90 151.4789 60.0008 32.0000 1.9765 1.9772 416.3300 416.5067 0.0266 -1.0000 -1.0000 3144583 1578717101.00 151.4789 60.0008 32.0000 1.9764 1.9771 416.3737 416.5497 0.0265 -1.0000 -1.0000 3144645 1578717101.10 151.4789 60.0008 32.0000 1.9760 1.9766 416.3055 416.4822 0.0267 -1.0000 -1.0000 3144708 1578717101.20 151.4789 60.0008 32.0000 1.9772 1.9779 416.4712 416.6474 0.0266 -1.0000 -1.0000 3144786 1578717101.30 151.4789 60.0008 32.0000 1.9777 1.9784 416.3939 416.5713 0.0267 -1.0000 -1.0000 3144848 1578717101.40 151.4789 60.0008 32.0000 1.9767 1.9774 416.3679 416.5450 0.0267 -1.0000 -1.0000 3144911 1578717101.50 151.5080 60.0008 32.0000 1.9775 1.9781 416.3025 416.4791 0.0266 -1.0000 -1.0000 3144973 1578717101.60 151.5080 60.0008 32.0000 1.9768 1.9775 416.3797 416.5566 0.0267 -1.0000 -1.0000 3145036 1578717101.70 151.5080 60.0008 32.0000 1.9765 1.9772 416.3491 416.5258 0.0266 -1.0000 -1.0000 3145098 1578717101.80 151.5080 60.0008 32.0000 1.9771 1.9778 416.3317 416.5079 0.0266 -1.0000 -1.0000 3145176 1578717101.90 151.5080 60.0008 32.0000 1.9764 1.9771 416.3192 416.4953 0.0266 -1.0000 -1.0000 3145239 1578717102.00 151.5054 60.0008 32.0000 1.9762 1.9769 416.2764 416.4534 0.0267 -1.0000 -1.0000 3145301 1578717102.10 151.4981 60.0008 32.0000 1.9760 1.9767 416.3039 416.4811 0.0266 -1.0000 -1.0000 3145380 1578717102.20 151.4981 60.0008 32.0000 1.9762 1.9769 416.3228 416.4996 0.0267 -1.0000 -1.0000 3145442 1578717102.30 151.4823 60.0008 32.0000 1.9760 1.9767 416.3531 416.5294 0.0266 -1.0000 -1.0000 3145504 1578717102.40 151.4520 60.0008 32.0000 1.9769 1.9776 416.3421 416.5190 0.0266 -1.0000 -1.0000 3146145 1578717102.50 151.4520 60.0008 32.0000 1.9765 1.9772 416.3278 416.5049 0.0267 -1.0000 -1.0000 3146208 1578717102.60 151.5295 60.0008 32.0000 1.9764 1.9771 416.3223 416.4990 0.0266 -1.0000 -1.0000 3146286 1578717102.70 151.5295 60.0008 32.0000 1.9763 1.9770 416.3634 416.5389 0.0264 -1.0000 -1.0000 3146348 1578717102.80 151.5295 60.0008 32.0000 1.9768 1.9775 416.3586 416.5349 0.0267 -1.0000 -1.0000 3146411 1578717102.90 151.5295 60.0008 32.0000 1.9770 1.9777 416.3504 416.5275 0.0267 -1.0000 -1.0000 3146489 1578717103.00 151.5295 60.0008 32.0000 1.9770 1.9777 416.4390 416.6167 0.0268 -1.0000 -1.0000 3146551 1578717103.10 151.5295 60.0008 32.0000 1.9767 1.9774 416.4534 416.6310 0.0267 -1.0000 -1.0000 3146614 1578717103.20 151.5295 60.0008 32.0000 1.9769 1.9776 416.4397 416.6166 0.0266 -1.0000 -1.0000 3146676 1578717103.30 151.5295 60.0008 32.0000 1.9771 1.9777 416.4180 416.5927 0.0264 -1.0000 -1.0000 3146739 1578717103.40 151.5295 60.0008 32.0000 1.9759 1.9766 416.3936 416.5703 0.0267 -1.0000 -1.0000 3146801 1578717103.50 151.5295 60.0008 32.0000 1.9770 1.9776 416.4174 416.5939 0.0266 -1.0000 -1.0000 3146880 1578717103.60 151.5295 60.0008 32.0000 1.9769 1.9776 416.3646 416.5416 0.0267 -1.0000 -1.0000 3146942 1578717103.70 151.5295 60.0008 32.0000 1.9763 1.9770 416.3588 416.5356 0.0266 -1.0000 -1.0000 3147004 1578717103.80 151.5087 60.0008 32.0000 1.9770 1.9777 416.4282 416.6043 0.0265 -1.0000 -1.0000 3147083 1578717103.90 151.4990 60.0008 32.0000 1.9764 1.9771 416.3686 416.5456 0.0267 -1.0000 -1.0000 3147145 1578717104.00 151.4990 60.0008 32.0000 1.9761 1.9768 416.4720 416.6490 0.0267 -1.0000 -1.0000 3147317 1578717104.10 151.4990 60.0008 32.0000 1.9765 1.9772 416.4338 416.6103 0.0266 -1.0000 -1.0000 3147395 1578717104.20 151.4990 60.0008 32.0000 1.9770 1.9777 416.4740 416.6510 0.0267 -1.0000 -1.0000 3147458 1578717104.30 151.4990 60.0008 32.0000 1.9768 1.9775 416.4605 416.6381 0.0267 -1.0000 -1.0000 3147520 1578717104.40 151.5144 60.0008 32.0000 1.9772 1.9779 416.4662 416.6436 0.0268 -1.0000 -1.0000 3147598 1578717104.50 151.5144 60.0008 32.0000 1.9765 1.9772 416.4102 416.5879 0.0268 -1.0000 -1.0000 3147817 1578717104.60 151.5144 60.0008 32.0000 1.9767 1.9774 416.3657 416.5430 0.0267 -1.0000 -1.0000 3147895 1578717104.70 151.5144 60.0008 32.0000 1.9762 1.9769 416.3999 416.5765 0.0266 -1.0000 -1.0000 3147958 1578717104.80 151.5144 60.0008 32.0000 1.9768 1.9775 416.4071 416.5841 0.0267 -1.0000 -1.0000 3148020 1578717104.90 151.4987 60.0009 32.0000 1.9768 1.9775 416.3526 416.5305 0.0268 -1.0000 -1.0000 3148098 1578717105.00 151.4691 60.0010 32.0000 1.9776 1.9783 416.3368 416.5137 0.0267 -1.0000 -1.0000 3148567 1578717105.10 151.4691 60.0010 32.0000 1.9767 1.9774 416.3321 416.5088 0.0266 -1.0000 -1.0000 3148629 1578717105.20 151.4691 60.0010 32.0000 1.9769 1.9776 416.3452 416.5210 0.0265 -1.0000 -1.0000 3148708 1578717105.30 151.4691 60.0010 32.0000 1.9761 1.9768 416.2654 416.4420 0.0266 -1.0000 -1.0000 3148770 1578717105.40 151.4691 60.0010 32.0000 1.9768 1.9774 416.2914 416.4680 0.0266 -1.0000 -1.0000 3148833 1578717105.50 151.4647 60.0010 32.0000 1.9765 1.9772 416.3403 416.5170 0.0266 -1.0000 -1.0000 3149067 1578717105.60 151.4647 60.0010 32.0000 1.9771 1.9778 416.3057 416.4818 0.0265 -1.0000 -1.0000 3149129 1578717105.70 151.4647 60.0010 32.0000 1.9770 1.9777 416.3462 416.5223 0.0266 -1.0000 -1.0000 3149192 1578717105.80 151.4647 60.0010 32.0000 1.9764 1.9771 416.2821 416.4594 0.0267 -1.0000 -1.0000 3149270 1578717105.90 151.4647 60.0010 32.0000 1.9760 1.9767 416.3595 416.5358 0.0266 -1.0000 -1.0000 3149333 1578717106.00 151.5031 60.0010 32.0000 1.9766 1.9773 416.3056 416.4821 0.0265 -1.0000 -1.0000 3149395 1578717106.10 151.5031 60.0010 32.0000 1.9767 1.9774 416.3445 416.5215 0.0267 -1.0000 -1.0000 3149473 1578717106.20 151.5031 60.0010 32.0000 1.9766 1.9773 416.3691 416.5449 0.0265 -1.0000 -1.0000 3149536 1578717106.30 151.5031 60.0010 32.0000 1.9768 1.9774 416.4611 416.6373 0.0266 -1.0000 -1.0000 3149598 1578717106.40 151.5031 60.0010 32.0000 1.9771 1.9778 416.3868 416.5632 0.0266 -1.0000 -1.0000 3149661 1578717106.50 151.5023 60.0010 32.0000 1.9768 1.9775 416.3148 416.4907 0.0265 -1.0000 -1.0000 3149848 1578717106.60 151.4815 60.0010 32.0000 1.9771 1.9778 416.3210 416.4972 0.0265 -1.0000 -1.0000 3149927 1578717106.70 151.4815 60.0010 32.0000 1.9768 1.9775 416.4138 416.5895 0.0265 -1.0000 -1.0000 3149989 1578717106.80 151.4815 60.0010 32.0000 1.9767 1.9774 416.4061 416.5833 0.0267 -1.0000 -1.0000 3150051 1578717106.90 151.4815 60.0010 32.0000 1.9769 1.9776 416.3323 416.5091 0.0266 -1.0000 -1.0000 3150114 1578717107.00 151.4815 60.0010 32.0000 1.9770 1.9776 416.3607 416.5375 0.0267 -1.0000 -1.0000 3150176 1578717107.10 151.4922 60.0010 32.0000 1.9768 1.9775 416.3488 416.5249 0.0265 -1.0000 -1.0000 3150239 1578717107.20 151.4922 60.0010 32.0000 1.9767 1.9774 416.4224 416.5996 0.0266 -1.0000 -1.0000 3150317 1578717107.30 151.4922 60.0010 32.0000 1.9766 1.9773 416.3035 416.4796 0.0266 -1.0000 -1.0000 3150380 1578717107.40 151.4922 60.0010 32.0000 1.9768 1.9775 416.2900 416.4665 0.0266 -1.0000 -1.0000 3150442 1578717107.50 151.4922 60.0010 32.0000 1.9769 1.9776 416.3541 416.5299 0.0265 -1.0000 -1.0000 3150520 1578717107.60 151.4922 60.0010 32.0000 1.9769 1.9776 416.2939 416.4705 0.0267 -1.0000 -1.0000 3150583 1578717107.70 151.4922 60.0010 32.0000 1.9768 1.9775 416.3169 416.4939 0.0267 -1.0000 -1.0000 3150645 1578717107.80 151.5215 60.0010 32.0000 1.9773 1.9779 416.4212 416.5984 0.0267 -1.0000 -1.0000 3150723 1578717107.90 151.5215 60.0010 32.0000 1.9764 1.9771 416.3612 416.5365 0.0264 -1.0000 -1.0000 3150786 1578717108.00 151.5215 60.0010 32.0000 1.9778 1.9785 416.3190 416.4948 0.0266 -1.0000 -1.0000 3150848 1578717108.10 151.5215 60.0010 32.0000 1.9768 1.9775 416.3557 416.5317 0.0265 -1.0000 -1.0000 3151833 1578717108.20 151.5215 60.0010 32.0000 1.9763 1.9770 416.3569 416.5336 0.0266 -1.0000 -1.0000 3151895 1578717108.30 151.5297 60.0010 32.0000 1.9770 1.9777 416.3397 416.5164 0.0266 -1.0000 -1.0000 3151958 1578717108.40 151.5297 60.0010 32.0000 1.9771 1.9778 416.3356 416.5125 0.0267 -1.0000 -1.0000 3152036 1578717108.50 151.5297 60.0010 32.0000 1.9773 1.9780 416.3288 416.5059 0.0267 -1.0000 -1.0000 3152098 1578717108.60 151.5297 60.0010 32.0000 1.9767 1.9774 416.4093 416.5860 0.0267 -1.0000 -1.0000 3152161 1578717108.70 151.5297 60.0010 32.0000 1.9764 1.9771 416.3308 416.5093 0.0270 -1.0000 -1.0000 3152223 1578717108.80 151.5297 60.0010 32.0000 1.9773 1.9780 416.3713 416.5483 0.0266 -1.0000 -1.0000 3152286 1578717108.90 151.5297 60.0010 32.0000 1.9771 1.9778 416.3344 416.5106 0.0265 -1.0000 -1.0000 3152364 1578717109.00 151.5297 60.0010 32.0000 1.9769 1.9776 416.3545 416.5304 0.0265 -1.0000 -1.0000 3152426 1578717109.10 151.5297 60.0010 32.0000 1.9774 1.9781 416.3203 416.4959 0.0265 -1.0000 -1.0000 3152489 1578717109.20 151.5297 60.0010 32.0000 1.9772 1.9779 416.3213 416.4974 0.0266 -1.0000 -1.0000 3152567 1578717109.30 151.5297 60.0010 32.0000 1.9775 1.9782 416.3260 416.5023 0.0265 -1.0000 -1.0000 3152629 1578717109.40 151.4740 60.0010 32.0000 1.9763 1.9769 416.3460 416.5218 0.0265 -1.0000 -1.0000 3152692 1578717109.50 151.4740 60.0010 32.0000 1.9770 1.9776 416.3534 416.5304 0.0266 -1.0000 -1.0000 3152770 1578717109.60 151.4740 60.0010 32.0000 1.9766 1.9773 416.3548 416.5307 0.0265 -1.0000 -1.0000 3152833 1578717109.70 151.4740 60.0010 32.0000 1.9770 1.9777 416.3006 416.4768 0.0266 -1.0000 -1.0000 3152895 1578717109.80 151.4740 60.0010 32.0000 1.9761 1.9768 416.3472 416.5240 0.0267 -1.0000 -1.0000 3152973 1578717109.90 151.4311 60.0015 32.0000 1.9759 1.9766 416.2718 416.4488 0.0267 -1.0000 -1.0000 3153036 1578717110.00 151.4244 60.0016 32.0000 1.9760 1.9767 416.3029 416.4800 0.0267 -1.0000 -1.0000 3153098 1578717110.10 151.4244 60.0016 32.0000 1.9767 1.9774 416.3439 416.5200 0.0266 -1.0000 -1.0000 3153348 1578717110.20 151.4244 60.0016 32.0000 1.9767 1.9774 416.2917 416.4683 0.0267 -1.0000 -1.0000 3153411 1578717110.30 151.4244 60.0016 32.0000 1.9769 1.9776 416.2965 416.4731 0.0266 -1.0000 -1.0000 3153473 1578717110.40 151.4244 60.0016 32.0000 1.9770 1.9777 416.3567 416.5321 0.0265 -1.0000 -1.0000 3153551 1578717110.50 151.4882 60.0016 32.0000 1.9775 1.9782 416.3443 416.5210 0.0265 -1.0000 -1.0000 3153614 1578717110.60 151.4882 60.0016 32.0000 1.9773 1.9780 416.3300 416.5054 0.0265 -1.0000 -1.0000 3154114 1578717110.70 151.4882 60.0016 32.0000 1.9767 1.9774 416.2471 416.4235 0.0266 -1.0000 -1.0000 3154161 1578717110.80 151.4882 60.0016 32.0000 1.9766 1.9773 416.2928 416.4690 0.0265 -1.0000 -1.0000 3154223 1578717110.90 151.4882 60.0016 32.0000 1.9762 1.9769 416.3328 416.5087 0.0265 -1.0000 -1.0000 3154301 1578717111.00 151.4874 60.0016 32.0000 1.9768 1.9775 416.3103 416.4876 0.0268 -1.0000 -1.0000 3154364 1578717111.10 151.4763 60.0016 32.0000 1.9767 1.9774 416.3184 416.4959 0.0267 -1.0000 -1.0000 3154583 1578717111.20 151.4763 60.0016 32.0000 1.9762 1.9769 416.4044 416.5797 0.0264 -1.0000 -1.0000 3154661 1578717111.30 151.4763 60.0016 32.0000 1.9763 1.9770 416.3318 416.5071 0.0265 -1.0000 -1.0000 3154723 1578717111.40 151.4763 60.0016 32.0000 1.9769 1.9776 416.2869 416.4627 0.0265 -1.0000 -1.0000 3154786 1578717111.50 151.4763 60.0016 32.0000 1.9769 1.9776 416.3774 416.5536 0.0265 -1.0000 -1.0000 3154864 1578717111.60 151.4763 60.0016 32.0000 1.9764 1.9771 416.3286 416.5047 0.0266 -1.0000 -1.0000 3155083 1578717111.70 151.4763 60.0016 32.0000 1.9768 1.9775 416.3297 416.5052 0.0265 -1.0000 -1.0000 3155145 1578717111.80 151.4763 60.0016 32.0000 1.9770 1.9777 416.3284 416.5061 0.0267 -1.0000 -1.0000 3155223 1578717111.90 151.4763 60.0016 32.0000 1.9772 1.9779 416.2893 416.4661 0.0266 -1.0000 -1.0000 3155286 1578717112.00 151.4763 60.0016 32.0000 1.9766 1.9773 416.3432 416.5200 0.0267 -1.0000 -1.0000 3155348 1578717112.10 151.4800 60.0016 32.0000 1.9765 1.9772 416.3338 416.5108 0.0267 -1.0000 -1.0000 3155427 1578717112.20 151.5222 60.0016 32.0000 1.9766 1.9773 416.3526 416.5293 0.0266 -1.0000 -1.0000 3155598 1578717112.30 151.5222 60.0016 32.0000 1.9772 1.9779 416.3628 416.5384 0.0264 -1.0000 -1.0000 3155661 1578717112.40 151.5222 60.0016 32.0000 1.9769 1.9776 416.3104 416.4880 0.0267 -1.0000 -1.0000 3155739 1578717112.50 151.5222 60.0016 32.0000 1.9762 1.9769 416.3199 416.4950 0.0264 -1.0000 -1.0000 3155801 1578717112.60 151.5222 60.0016 32.0000 1.9764 1.9771 416.3296 416.5054 0.0265 -1.0000 -1.0000 3155864 1578717112.70 151.5162 60.0016 32.0000 1.9764 1.9771 416.3612 416.5373 0.0266 -1.0000 -1.0000 3156098 1578717112.80 151.5162 60.0016 32.0000 1.9770 1.9777 416.2580 416.4349 0.0266 -1.0000 -1.0000 3156161 1578717112.90 151.5162 60.0016 32.0000 1.9773 1.9780 416.3348 416.5109 0.0265 -1.0000 -1.0000 3156239 1578717113.00 151.5162 60.0016 32.0000 1.9771 1.9778 416.3286 416.5044 0.0266 -1.0000 -1.0000 3156301 1578717113.10 151.5162 60.0016 32.0000 1.9769 1.9776 416.3339 416.5107 0.0266 -1.0000 -1.0000 3156364 1578717113.20 151.4845 60.0016 32.0000 1.9764 1.9771 416.2837 416.4600 0.0266 -1.0000 -1.0000 3156598 1578717113.30 151.4579 60.0016 32.0000 1.9764 1.9771 416.2643 416.4401 0.0265 -1.0000 -1.0000 3156661 1578717113.40 151.4579 60.0016 32.0000 1.9764 1.9771 416.2055 416.3815 0.0266 -1.0000 -1.0000 3156723 1578717113.50 151.4579 60.0016 32.0000 1.9762 1.9769 416.2863 416.4629 0.0265 -1.0000 -1.0000 3156801 1578717113.60 151.4579 60.0016 32.0000 1.9766 1.9773 416.2712 416.4476 0.0266 -1.0000 -1.0000 3156864 1578717113.70 151.4579 60.0016 32.0000 1.9767 1.9774 416.2793 416.4557 0.0266 -1.0000 -1.0000 3157098 1578717113.80 151.5275 60.0016 32.0000 1.9764 1.9771 416.3310 416.5071 0.0266 -1.0000 -1.0000 3157176 1578717113.90 151.5275 60.0016 32.0000 1.9765 1.9772 416.3676 416.5433 0.0265 -1.0000 -1.0000 3157239 1578717114.00 151.5275 60.0016 32.0000 1.9769 1.9776 416.3257 416.5019 0.0265 -1.0000 -1.0000 3157301 1578717114.10 151.5275 60.0016 32.0000 1.9763 1.9769 416.3627 416.5387 0.0265 -1.0000 -1.0000 3157364 1578717114.20 151.5275 60.0016 32.0000 1.9767 1.9774 416.2777 416.4533 0.0265 -1.0000 -1.0000 3157801 1578717114.30 151.5211 60.0016 32.0000 1.9763 1.9769 416.3677 416.5442 0.0266 -1.0000 -1.0000 3157864 1578717114.40 151.5151 60.0016 32.0000 1.9766 1.9773 416.3365 416.5131 0.0267 -1.0000 -1.0000 3157942 1578717114.50 151.5151 60.0016 32.0000 1.9770 1.9777 416.3529 416.5288 0.0264 -1.0000 -1.0000 3158004 1578717114.60 151.5151 60.0016 32.0000 1.9769 1.9776 416.3353 416.5117 0.0266 -1.0000 -1.0000 3158083 1578717114.70 151.5151 60.0016 32.0000 1.9768 1.9775 416.2928 416.4700 0.0267 -1.0000 -1.0000 3158145 1578717114.80 151.5151 60.0016 32.0000 1.9781 1.9788 416.3627 416.5396 0.0267 -1.0000 -1.0000 3158208 1578717114.90 151.5151 60.0016 32.0000 1.9774 1.9781 416.3462 416.5222 0.0266 -1.0000 -1.0000 3158270 1578717115.00 151.5151 60.0016 32.0000 1.9768 1.9775 416.3267 416.5029 0.0265 -1.0000 -1.0000 3158333 1578717115.10 151.5151 60.0016 32.0000 1.9767 1.9774 416.3716 416.5479 0.0266 -1.0000 -1.0000 3158395 1578717115.20 151.5151 60.0016 32.0000 1.9770 1.9777 416.2867 416.4632 0.0266 -1.0000 -1.0000 3158583 1578717115.30 151.5151 60.0016 32.0000 1.9762 1.9769 416.3060 416.4819 0.0265 -1.0000 -1.0000 3158661 1578717115.40 151.5417 60.0017 32.0000 1.9767 1.9773 416.3515 416.5269 0.0265 -1.0000 -1.0000 3158723 1578717115.50 151.5614 60.0018 32.0000 1.9764 1.9771 416.3726 416.5483 0.0265 -1.0000 -1.0000 3158786 1578717115.60 151.5007 60.0018 32.0000 1.9763 1.9770 416.4885 416.6652 0.0266 -1.0000 -1.0000 3158848 1578717115.70 151.5007 60.0018 32.0000 1.9769 1.9776 416.3015 416.4782 0.0266 -1.0000 -1.0000 3158911 1578717115.80 151.5007 60.0018 32.0000 1.9772 1.9779 416.2930 416.4692 0.0265 -1.0000 -1.0000 3158989 1578717115.90 151.5011 60.0018 32.0000 1.9762 1.9769 416.2869 416.4641 0.0267 -1.0000 -1.0000 3159051 1578717116.00 151.5213 60.0018 32.0000 1.9768 1.9775 416.3075 416.4838 0.0266 -1.0000 -1.0000 3159114 1578717116.10 151.5213 60.0018 32.0000 1.9769 1.9776 416.2587 416.4356 0.0267 -1.0000 -1.0000 3159176 1578717116.20 151.5213 60.0018 32.0000 1.9767 1.9774 416.3987 416.5757 0.0266 -1.0000 -1.0000 3159254 1578717116.30 151.5213 60.0018 32.0000 1.9772 1.9778 416.3399 416.5163 0.0266 -1.0000 -1.0000 3159333 1578717116.40 151.5213 60.0018 32.0000 1.9769 1.9775 416.2996 416.4755 0.0265 -1.0000 -1.0000 3159411 1578717116.50 151.4949 60.0018 32.0000 1.9768 1.9775 416.2311 416.4078 0.0266 -1.0000 -1.0000 3159473 1578717116.60 151.4949 60.0018 32.0000 1.9769 1.9776 416.2682 416.4444 0.0265 -1.0000 -1.0000 3159551 1578717116.70 151.4949 60.0018 32.0000 1.9764 1.9771 416.2969 416.4722 0.0265 -1.0000 -1.0000 3159614 1578717116.80 151.4949 60.0018 32.0000 1.9770 1.9777 416.3200 416.4969 0.0267 -1.0000 -1.0000 3159833 1578717116.90 151.4949 60.0018 32.0000 1.9771 1.9778 416.2706 416.4468 0.0265 -1.0000 -1.0000 3159911 1578717117.00 151.4950 60.0018 32.0000 1.9762 1.9769 416.2967 416.4731 0.0266 -1.0000 -1.0000 3159973 1578717117.10 151.4972 60.0018 32.0000 1.9766 1.9773 416.3120 416.4882 0.0265 -1.0000 -1.0000 3200036 1578717117.20 151.4972 60.0018 32.0000 1.9761 1.9768 416.1660 416.3419 0.0265 -1.0000 -1.0000 3200114 1578717117.30 151.4972 60.0018 32.0000 1.9771 1.9778 416.2705 416.4466 0.0265 -1.0000 -1.0000 3200848 1578717117.40 151.4972 60.0018 32.0000 1.9771 1.9778 416.3219 416.4982 0.0266 -1.0000 -1.0000 3200911 1578717117.50 151.4972 60.0018 32.0000 1.9767 1.9774 416.2625 416.4382 0.0265 -1.0000 -1.0000 3200973 1578717117.60 151.4972 60.0018 32.0000 1.9770 1.9776 416.3111 416.4874 0.0266 -1.0000 -1.0000 3201036 1578717117.70 151.4972 60.0018 32.0000 1.9770 1.9777 416.3198 416.4965 0.0266 -1.0000 -1.0000 3201098 1578717117.80 151.4972 60.0018 32.0000 1.9772 1.9778 416.3580 416.5346 0.0267 -1.0000 -1.0000 3201176 1578717117.90 151.4972 60.0018 32.0000 1.9780 1.9787 416.3844 416.5606 0.0265 -1.0000 -1.0000 3201239 1578717118.00 151.4972 60.0018 32.0000 1.9771 1.9778 416.4022 416.5785 0.0266 -1.0000 -1.0000 3201301 1578717118.10 151.4972 60.0018 32.0000 1.9778 1.9785 416.3837 416.5599 0.0265 -1.0000 -1.0000 3201379 1578717118.20 151.5063 60.0018 32.0000 1.9772 1.9779 416.4541 416.6308 0.0266 -1.0000 -1.0000 3201442 1578717118.30 151.5063 60.0018 32.0000 1.9776 1.9783 416.3367 416.5127 0.0266 -1.0000 -1.0000 3201614 1578717118.40 151.5063 60.0018 32.0000 1.9770 1.9777 416.2788 416.4553 0.0266 -1.0000 -1.0000 3201692 1578717118.50 151.5063 60.0018 32.0000 1.9771 1.9778 416.4402 416.6168 0.0266 -1.0000 -1.0000 3201754 1578717118.60 151.5063 60.0018 32.0000 1.9767 1.9774 416.3963 416.5725 0.0266 -1.0000 -1.0000 3201817 1578717118.70 151.5430 60.0018 32.0000 1.9767 1.9774 416.3878 416.5653 0.0268 -1.0000 -1.0000 3201879 1578717118.80 151.5430 60.0018 32.0000 1.9769 1.9776 416.3578 416.5336 0.0265 -1.0000 -1.0000 3202161 1578717118.90 151.5430 60.0018 32.0000 1.9773 1.9780 416.3737 416.5506 0.0266 -1.0000 -1.0000 3202239 1578717119.00 151.5430 60.0018 32.0000 1.9774 1.9781 416.3891 416.5646 0.0264 -1.0000 -1.0000 3202301 1578717119.10 151.5430 60.0018 32.0000 1.9773 1.9780 416.2926 416.4694 0.0268 -1.0000 -1.0000 3202364 1578717119.20 151.5322 60.0018 32.0000 1.9769 1.9776 416.4031 416.5790 0.0265 -1.0000 -1.0000 3202442 1578717119.30 151.5322 60.0018 32.0000 1.9767 1.9774 416.3873 416.5631 0.0266 -1.0000 -1.0000 3202504 1578717119.40 151.5322 60.0018 32.0000 1.9764 1.9771 416.2893 416.4649 0.0264 -1.0000 -1.0000 3202567 1578717119.50 151.5322 60.0018 32.0000 1.9769 1.9776 416.3636 416.5406 0.0266 -1.0000 -1.0000 3202645 1578717119.60 151.5322 60.0018 32.0000 1.9767 1.9774 416.3064 416.4821 0.0265 -1.0000 -1.0000 3202708 1578717119.70 151.5322 60.0018 32.0000 1.9770 1.9777 416.2441 416.4199 0.0265 -1.0000 -1.0000 3202770 1578717119.80 151.5101 60.0031 32.0000 1.9771 1.9777 416.2950 416.4708 0.0265 -1.0000 -1.0000 3202833 1578717119.90 151.5101 60.0031 32.0000 1.9765 1.9772 416.2427 416.4186 0.0265 -1.0000 -1.0000 3203114 1578717120.00 151.5101 60.0031 32.0000 1.9768 1.9775 416.2892 416.4646 0.0264 -1.0000 -1.0000 3203176 1578717120.10 151.5101 60.0031 32.0000 1.9770 1.9777 416.3611 416.5369 0.0265 -1.0000 -1.0000 3203254 1578717120.20 151.5101 60.0031 32.0000 1.9763 1.9770 416.3337 416.5091 0.0265 -1.0000 -1.0000 3203317 1578717120.30 151.5190 60.0031 32.0000 1.9768 1.9775 416.3042 416.4800 0.0265 -1.0000 -1.0000 3203380 1578717120.40 151.5260 60.0031 32.0000 1.9768 1.9774 416.3510 416.5272 0.0266 -1.0000 -1.0000 3203567 1578717120.50 151.5260 60.0031 32.0000 1.9771 1.9778 416.3408 416.5167 0.0265 -1.0000 -1.0000 3203629 1578717120.60 151.5260 60.0031 32.0000 1.9772 1.9779 416.3589 416.5347 0.0265 -1.0000 -1.0000 3203708 1578717120.70 151.5260 60.0031 32.0000 1.9754 1.9760 416.3172 416.4934 0.0266 -1.0000 -1.0000 3203770 1578717120.80 151.5260 60.0031 32.0000 1.9763 1.9770 416.2968 416.4742 0.0268 -1.0000 -1.0000 3203833 1578717120.90 151.5180 60.0031 32.0000 1.9775 1.9782 416.2859 416.4621 0.0265 -1.0000 -1.0000 3204629 1578717121.00 151.5180 60.0031 32.0000 1.9764 1.9771 416.3071 416.4829 0.0265 -1.0000 -1.0000 3204692 1578717121.10 151.5180 60.0031 32.0000 1.9770 1.9777 416.2699 416.4471 0.0267 -1.0000 -1.0000 3204754 1578717121.20 151.5180 60.0031 32.0000 1.9763 1.9770 416.2851 416.4615 0.0266 -1.0000 -1.0000 3204833 1578717121.30 151.5180 60.0031 32.0000 1.9765 1.9772 416.3091 416.4859 0.0267 -1.0000 -1.0000 3204895 1578717121.40 151.5180 60.0031 32.0000 1.9770 1.9777 416.3125 416.4887 0.0265 -1.0000 -1.0000 3204942 1578717121.50 151.5180 60.0031 32.0000 1.9775 1.9782 416.1939 416.3698 0.0265 -1.0000 -1.0000 3205020 1578717121.60 151.5180 60.0031 32.0000 1.9768 1.9774 416.3194 416.4952 0.0265 -1.0000 -1.0000 3205083 1578717121.70 151.5180 60.0031 32.0000 1.9770 1.9777 416.3017 416.4780 0.0266 -1.0000 -1.0000 3205145 1578717121.80 151.5180 60.0031 32.0000 1.9766 1.9773 416.2864 416.4626 0.0266 -1.0000 -1.0000 3205223 1578717121.90 151.5180 60.0031 32.0000 1.9765 1.9771 416.2968 416.4730 0.0265 -1.0000 -1.0000 3205442 1578717122.00 151.5247 60.0031 32.0000 1.9769 1.9776 416.2946 416.4703 0.0265 -1.0000 -1.0000 3205504 1578717122.10 151.5247 60.0031 32.0000 1.9771 1.9778 416.3328 416.5091 0.0266 -1.0000 -1.0000 3205583 1578717122.20 151.5247 60.0031 32.0000 1.9768 1.9775 416.3071 416.4833 0.0266 -1.0000 -1.0000 3205645 1578717122.30 151.5247 60.0031 32.0000 1.9773 1.9780 416.3039 416.4802 0.0266 -1.0000 -1.0000 3205708 1578717122.40 151.5247 60.0031 32.0000 1.9772 1.9779 416.3501 416.5281 0.0269 -1.0000 -1.0000 3205848 1578717122.50 151.5087 60.0031 32.0000 1.9762 1.9769 416.3281 416.5039 0.0265 -1.0000 -1.0000 3205911 1578717122.60 151.5087 60.0031 32.0000 1.9770 1.9777 416.3537 416.5296 0.0266 -1.0000 -1.0000 3205989 1578717122.70 151.5087 60.0031 32.0000 1.9770 1.9777 416.3642 416.5403 0.0265 -1.0000 -1.0000 3206051 1578717122.80 151.5345 60.0031 32.0000 1.9771 1.9778 416.3367 416.5118 0.0264 -1.0000 -1.0000 3206114 1578717122.90 151.5345 60.0031 32.0000 1.9778 1.9785 416.3818 416.5581 0.0266 -1.0000 -1.0000 3206176 1578717123.00 151.5345 60.0031 32.0000 1.9773 1.9780 416.3918 416.5680 0.0265 -1.0000 -1.0000 3206317 1578717123.10 151.5345 60.0031 32.0000 1.9772 1.9779 416.3721 416.5484 0.0265 -1.0000 -1.0000 3206380 1578717123.20 151.5345 60.0031 32.0000 1.9768 1.9775 416.2942 416.4697 0.0265 -1.0000 -1.0000 3206458 1578717123.30 151.5345 60.0031 32.0000 1.9773 1.9780 416.3815 416.5579 0.0266 -1.0000 -1.0000 3206520 1578717123.40 151.5345 60.0031 32.0000 1.9766 1.9773 416.3633 416.5398 0.0266 -1.0000 -1.0000 3206583 1578717123.50 151.5345 60.0031 32.0000 1.9765 1.9772 416.3318 416.5079 0.0265 -1.0000 -1.0000 3206880 1578717123.60 151.4973 60.0031 32.0000 1.9769 1.9776 416.3548 416.5312 0.0266 -1.0000 -1.0000 3206942 1578717123.70 151.4973 60.0031 32.0000 1.9774 1.9781 416.3707 416.5463 0.0265 -1.0000 -1.0000 3207004 1578717123.80 151.4973 60.0031 32.0000 1.9768 1.9775 416.3628 416.5390 0.0266 -1.0000 -1.0000 3207067 1578717123.90 151.4973 60.0031 32.0000 1.9776 1.9783 416.3832 416.5594 0.0265 -1.0000 -1.0000 3207129 1578717124.00 151.4973 60.0031 32.0000 1.9777 1.9783 416.4081 416.5839 0.0265 -1.0000 -1.0000 3207192 1578717124.10 151.5247 60.0031 32.0000 1.9775 1.9782 416.3933 416.5699 0.0266 -1.0000 -1.0000 3207270 1578717124.20 151.5392 60.0031 32.0000 1.9775 1.9782 416.3177 416.4938 0.0265 -1.0000 -1.0000 3207333 1578717124.30 151.5392 60.0031 32.0000 1.9770 1.9777 416.3471 416.5224 0.0264 -1.0000 -1.0000 3207395 1578717124.40 151.5392 60.0031 32.0000 1.9771 1.9778 416.3703 416.5458 0.0265 -1.0000 -1.0000 3207473 1578717124.50 151.5392 60.0031 32.0000 1.9773 1.9780 416.3238 416.5003 0.0265 -1.0000 -1.0000 3207848 1578717124.60 151.5392 60.0031 32.0000 1.9773 1.9780 416.3374 416.5130 0.0265 -1.0000 -1.0000 3207911 1578717124.70 151.5392 60.0031 32.0000 1.9773 1.9780 416.3413 416.5176 0.0266 -1.0000 -1.0000 3207973 1578717124.80 151.5179 60.0029 32.0000 1.9772 1.9779 416.3902 416.5667 0.0266 -1.0000 -1.0000 3208036 1578717124.90 151.5126 60.0029 32.0000 1.9778 1.9785 416.3268 416.5029 0.0265 -1.0000 -1.0000 3208114 1578717125.00 151.5126 60.0029 32.0000 1.9767 1.9774 416.2960 416.4718 0.0266 -1.0000 -1.0000 3208348 1578717125.10 151.5126 60.0029 32.0000 1.9770 1.9777 416.3486 416.5263 0.0267 -1.0000 -1.0000 3208411 1578717125.20 151.5126 60.0029 32.0000 1.9771 1.9778 416.3099 416.4860 0.0266 -1.0000 -1.0000 3208473 1578717125.30 151.4902 60.0029 32.0000 1.9770 1.9777 416.2687 416.4451 0.0266 -1.0000 -1.0000 3208536 1578717125.40 151.4902 60.0029 32.0000 1.9766 1.9773 416.3248 416.5018 0.0267 -1.0000 -1.0000 3208598 1578717125.50 151.4902 60.0029 32.0000 1.9769 1.9776 416.3451 416.5218 0.0266 -1.0000 -1.0000 3208833 1578717125.60 151.4902 60.0029 32.0000 1.9766 1.9773 416.3456 416.5222 0.0267 -1.0000 -1.0000 3208911 1578717125.70 151.4902 60.0029 32.0000 1.9766 1.9773 416.3411 416.5177 0.0266 -1.0000 -1.0000 3208973 1578717125.80 151.4997 60.0029 32.0000 1.9767 1.9774 416.2841 416.4593 0.0265 -1.0000 -1.0000 3209051 1578717125.90 151.4997 60.0029 32.0000 1.9769 1.9776 416.3075 416.4842 0.0266 -1.0000 -1.0000 3209114 1578717126.00 151.4997 60.0029 32.0000 1.9763 1.9770 416.3405 416.5163 0.0265 -1.0000 -1.0000 3209348 1578717126.10 151.4997 60.0029 32.0000 1.9768 1.9774 416.3525 416.5282 0.0265 -1.0000 -1.0000 3209426 1578717126.20 151.4997 60.0029 32.0000 1.9780 1.9786 416.2945 416.4713 0.0267 -1.0000 -1.0000 3209473 1578717126.30 151.5472 60.0029 32.0000 1.9772 1.9779 416.3660 416.5423 0.0265 -1.0000 -1.0000 3209536 1578717126.40 151.5472 60.0029 32.0000 1.9770 1.9777 416.3270 416.5038 0.0266 -1.0000 -1.0000 3209614 1578717126.50 151.5472 60.0029 32.0000 1.9767 1.9774 416.3432 416.5190 0.0264 -1.0000 -1.0000 3210098 1578717126.60 151.5472 60.0029 32.0000 1.9772 1.9779 416.3455 416.5217 0.0266 -1.0000 -1.0000 3210161 1578717126.70 151.5472 60.0029 32.0000 1.9769 1.9776 416.2756 416.4515 0.0265 -1.0000 -1.0000 3210223 1578717126.80 151.5472 60.0029 32.0000 1.9761 1.9768 416.3944 416.5710 0.0267 -1.0000 -1.0000 3210286 1578717126.90 151.5064 60.0029 32.0000 1.9768 1.9775 416.3498 416.5266 0.0266 -1.0000 -1.0000 3210364 1578717127.00 151.5064 60.0029 32.0000 1.9772 1.9779 416.3125 416.4894 0.0267 -1.0000 -1.0000 3210598 1578717127.10 151.5064 60.0029 32.0000 1.9771 1.9777 416.3161 416.4927 0.0266 -1.0000 -1.0000 3210645 1578717127.20 151.5064 60.0029 32.0000 1.9762 1.9769 416.2835 416.4599 0.0266 -1.0000 -1.0000 3210723 1578717127.30 151.5064 60.0029 32.0000 1.9766 1.9773 416.2661 416.4419 0.0265 -1.0000 -1.0000 3210786 1578717127.40 151.5146 60.0029 32.0000 1.9772 1.9779 416.3835 416.5601 0.0266 -1.0000 -1.0000 3210848 1578717127.50 151.5329 60.0029 32.0000 1.9764 1.9771 416.3834 416.5604 0.0267 -1.0000 -1.0000 3210926 1578717127.60 151.5329 60.0029 32.0000 1.9766 1.9773 416.2589 416.4364 0.0267 -1.0000 -1.0000 3211083 1578717127.70 151.5329 60.0029 32.0000 1.9770 1.9777 416.3988 416.5744 0.0265 -1.0000 -1.0000 3211145 1578717127.80 151.5329 60.0029 32.0000 1.9767 1.9774 416.3621 416.5380 0.0265 -1.0000 -1.0000 3211208 1578717127.90 151.5329 60.0029 32.0000 1.9770 1.9777 416.3976 416.5736 0.0266 -1.0000 -1.0000 3211270 1578717128.00 151.5329 60.0029 32.0000 1.9765 1.9772 416.3521 416.5294 0.0267 -1.0000 -1.0000 3211333 1578717128.10 151.4660 60.0029 32.0000 1.9760 1.9767 416.3557 416.5322 0.0265 -1.0000 -1.0000 3211411 1578717128.20 151.4660 60.0029 32.0000 1.9764 1.9771 416.3607 416.5365 0.0265 -1.0000 -1.0000 3211473 1578717128.30 151.4660 60.0029 32.0000 1.9767 1.9774 416.3576 416.5332 0.0264 -1.0000 -1.0000 3211536 1578717128.40 151.4660 60.0029 32.0000 1.9763 1.9769 416.3594 416.5347 0.0264 -1.0000 -1.0000 3211598 1578717128.50 151.4660 60.0029 32.0000 1.9763 1.9770 416.3382 416.5144 0.0266 -1.0000 -1.0000 3211677 1578717128.60 151.4437 60.0029 32.0000 1.9764 1.9771 416.3181 416.4938 0.0265 -1.0000 -1.0000 3212754 1578717128.70 151.4437 60.0029 32.0000 1.9764 1.9771 416.3660 416.5426 0.0266 -1.0000 -1.0000 3212817 1578717128.80 151.4437 60.0029 32.0000 1.9750 1.9757 416.3378 416.5137 0.0265 -1.0000 -1.0000 3212880 1578717128.90 151.4437 60.0029 32.0000 1.9759 1.9766 416.3184 416.4951 0.0266 -1.0000 -1.0000 3212958 1578717129.00 151.4437 60.0029 32.0000 1.9764 1.9771 416.2692 416.4458 0.0266 -1.0000 -1.0000 3213020 1578717129.10 151.4593 60.0029 32.0000 1.9765 1.9772 416.3300 416.5058 0.0264 -1.0000 -1.0000 3213083 1578717129.20 151.4730 60.0029 32.0000 1.9763 1.9769 416.3015 416.4773 0.0266 -1.0000 -1.0000 3213161 1578717129.30 151.4730 60.0029 32.0000 1.9761 1.9768 416.3622 416.5381 0.0265 -1.0000 -1.0000 3213208 1578717129.40 151.4730 60.0029 32.0000 1.9767 1.9774 416.2648 416.4401 0.0265 -1.0000 -1.0000 3213270 1578717129.50 151.4730 60.0029 32.0000 1.9773 1.9779 416.3012 416.4779 0.0267 -1.0000 -1.0000 3213348 1578717129.60 151.4730 60.0029 32.0000 1.9767 1.9774 416.3203 416.4964 0.0265 -1.0000 -1.0000 3213411 1578717129.70 151.4831 60.0026 32.0000 1.9768 1.9775 416.3035 416.4789 0.0265 -1.0000 -1.0000 3213473 1578717129.80 151.4831 60.0026 32.0000 1.9773 1.9780 416.2950 416.4720 0.0266 -1.0000 -1.0000 3213551 1578717129.90 151.4831 60.0026 32.0000 1.9768 1.9775 416.4147 416.5914 0.0266 -1.0000 -1.0000 3213614 1578717130.00 151.4831 60.0026 32.0000 1.9766 1.9773 416.2947 416.4702 0.0265 -1.0000 -1.0000 3213677 1578717130.10 151.4831 60.0026 32.0000 1.9767 1.9774 416.3511 416.5267 0.0264 -1.0000 -1.0000 3213739 1578717130.20 151.4831 60.0026 32.0000 1.9766 1.9773 416.4046 416.5800 0.0265 -1.0000 -1.0000 3213801 1578717130.30 151.4763 60.0026 32.0000 1.9768 1.9775 416.3501 416.5266 0.0265 -1.0000 -1.0000 3213880 1578717130.40 151.4763 60.0026 32.0000 1.9763 1.9770 416.4249 416.6002 0.0265 -1.0000 -1.0000 3213942 1578717130.50 151.4763 60.0026 32.0000 1.9768 1.9774 416.3565 416.5328 0.0266 -1.0000 -1.0000 3214004 1578717130.60 151.4763 60.0026 32.0000 1.9762 1.9769 416.3362 416.5115 0.0264 -1.0000 -1.0000 3214083 1578717130.70 151.4763 60.0026 32.0000 1.9762 1.9769 416.3243 416.5001 0.0266 -1.0000 -1.0000 3214145 1578717130.80 151.4763 60.0026 32.0000 1.9767 1.9774 416.3211 416.4979 0.0266 -1.0000 -1.0000 3214208 1578717130.90 151.4763 60.0026 32.0000 1.9769 1.9776 416.2938 416.4691 0.0264 -1.0000 -1.0000 3214286 1578717131.00 151.4763 60.0026 32.0000 1.9767 1.9774 416.3701 416.5462 0.0266 -1.0000 -1.0000 3214348 1578717131.10 151.4763 60.0026 32.0000 1.9758 1.9765 416.3720 416.5488 0.0266 -1.0000 -1.0000 3214411 1578717131.20 151.4763 60.0026 32.0000 1.9764 1.9771 416.3661 416.5435 0.0268 -1.0000 -1.0000 3214598 1578717131.30 151.4763 60.0026 32.0000 1.9765 1.9772 416.3351 416.5116 0.0266 -1.0000 -1.0000 3214661 1578717131.40 151.4763 60.0026 32.0000 1.9772 1.9779 416.3494 416.5259 0.0266 -1.0000 -1.0000 3214723 1578717131.50 151.4763 60.0026 32.0000 1.9772 1.9779 416.3203 416.4960 0.0264 -1.0000 -1.0000 3214801 1578717131.60 151.4763 60.0026 32.0000 1.9770 1.9777 416.3620 416.5366 0.0263 -1.0000 -1.0000 3214864 1578717131.70 151.4661 60.0026 32.0000 1.9766 1.9773 416.3876 416.5638 0.0266 -1.0000 -1.0000 3215083 1578717131.80 151.4597 60.0026 32.0000 1.9758 1.9765 416.3818 416.5585 0.0266 -1.0000 -1.0000 3215161 1578717131.90 151.4597 60.0026 32.0000 1.9765 1.9772 416.4388 416.6155 0.0267 -1.0000 -1.0000 3215223 1578717132.00 151.4597 60.0026 32.0000 1.9767 1.9774 416.3650 416.5418 0.0266 -1.0000 -1.0000 3215286 1578717132.10 151.5248 60.0026 32.0000 1.9779 1.9786 416.4429 416.6191 0.0265 -1.0000 -1.0000 3215411 1578717132.20 151.5248 60.0026 32.0000 1.9774 1.9781 416.4384 416.6155 0.0266 -1.0000 -1.0000 3215645 1578717132.30 151.5248 60.0026 32.0000 1.9772 1.9779 416.4492 416.6242 0.0264 -1.0000 -1.0000 3215708 1578717132.40 151.5248 60.0026 32.0000 1.9769 1.9776 416.3785 416.5539 0.0264 -1.0000 -1.0000 3215770 1578717132.50 151.5248 60.0026 32.0000 1.9766 1.9773 416.3652 416.5418 0.0266 -1.0000 -1.0000 3215848 1578717132.60 151.4832 60.0026 32.0000 1.9773 1.9779 416.3401 416.5165 0.0266 -1.0000 -1.0000 3215926 1578717132.70 151.4409 60.0026 32.0000 1.9766 1.9773 416.2472 416.4237 0.0266 -1.0000 -1.0000 3216098 1578717132.80 151.4409 60.0026 32.0000 1.9767 1.9773 416.2242 416.4002 0.0265 -1.0000 -1.0000 3216161 1578717132.90 151.4409 60.0026 32.0000 1.9768 1.9775 416.3289 416.5059 0.0266 -1.0000 -1.0000 3216239 1578717133.00 151.4409 60.0026 32.0000 1.9769 1.9776 416.3856 416.5618 0.0265 -1.0000 -1.0000 3216301 1578717133.10 151.4409 60.0026 32.0000 1.9776 1.9783 416.3921 416.5681 0.0265 -1.0000 -1.0000 3216364 1578717133.20 151.5160 60.0026 32.0000 1.9774 1.9781 416.5709 416.7468 0.0265 -1.0000 -1.0000 3216426 1578717133.30 151.5160 60.0026 32.0000 1.9775 1.9782 416.4830 416.6583 0.0264 -1.0000 -1.0000 3216614 1578717133.40 151.5160 60.0026 32.0000 1.9768 1.9775 416.5296 416.7055 0.0265 -1.0000 -1.0000 3216676 1578717133.50 151.5160 60.0026 32.0000 1.9765 1.9771 416.4270 416.6030 0.0265 -1.0000 -1.0000 3216739 1578717133.60 151.5160 60.0026 32.0000 1.9768 1.9775 416.4312 416.6067 0.0264 -1.0000 -1.0000 3216801 1578717133.70 151.5268 60.0026 32.0000 1.9772 1.9779 416.4544 416.6289 0.0263 -1.0000 -1.0000 3216864 1578717133.80 151.5268 60.0026 32.0000 1.9775 1.9782 416.3972 416.5729 0.0265 -1.0000 -1.0000 3217129 1578717133.90 151.5268 60.0026 32.0000 1.9769 1.9776 416.3231 416.4992 0.0266 -1.0000 -1.0000 3217192 1578717134.00 151.5268 60.0026 32.0000 1.9771 1.9778 416.4222 416.5991 0.0266 -1.0000 -1.0000 3217254 1578717134.10 151.5268 60.0026 32.0000 1.9768 1.9775 416.3912 416.5682 0.0267 -1.0000 -1.0000 3217317 1578717134.20 151.5221 60.0026 32.0000 1.9772 1.9778 416.4328 416.6099 0.0267 -1.0000 -1.0000 3217380 1578717134.30 151.4830 60.0026 32.0000 1.9763 1.9770 416.4022 416.5788 0.0265 -1.0000 -1.0000 3218129 1578717134.40 151.4830 60.0026 32.0000 1.9769 1.9776 416.3391 416.5163 0.0267 -1.0000 -1.0000 3218208 1578717134.50 151.4830 60.0026 32.0000 1.9767 1.9774 416.3408 416.5169 0.0266 -1.0000 -1.0000 3218254 1578717134.60 151.4830 60.0026 32.0000 1.9771 1.9777 416.3586 416.5350 0.0266 -1.0000 -1.0000 3218364 1578717134.70 151.4830 60.0026 32.0000 1.9762 1.9769 416.3883 416.5636 0.0264 -1.0000 -1.0000 3218426 1578717134.80 151.5183 60.0027 32.0000 1.9765 1.9771 416.4244 416.6014 0.0267 -1.0000 -1.0000 3218489 1578717134.90 151.5183 60.0027 32.0000 1.9760 1.9767 416.3411 416.5176 0.0265 -1.0000 -1.0000 3218567 1578717135.00 151.5183 60.0027 32.0000 1.9772 1.9779 416.3354 416.5111 0.0265 -1.0000 -1.0000 3218629 1578717135.10 151.5183 60.0027 32.0000 1.9760 1.9767 416.3702 416.5466 0.0266 -1.0000 -1.0000 3218692 1578717135.20 151.5183 60.0027 32.0000 1.9767 1.9774 416.3575 416.5346 0.0267 -1.0000 -1.0000 3218754 1578717135.30 151.5183 60.0027 32.0000 1.9776 1.9783 416.4422 416.6183 0.0265 -1.0000 -1.0000 3218848 1578717135.40 151.5309 60.0027 32.0000 1.9766 1.9773 416.4252 416.6005 0.0264 -1.0000 -1.0000 3218911 1578717135.50 151.5309 60.0027 32.0000 1.9767 1.9774 416.3695 416.5453 0.0265 -1.0000 -1.0000 3218973 1578717135.60 151.5309 60.0027 32.0000 1.9768 1.9775 416.3680 416.5441 0.0265 -1.0000 -1.0000 3219036 1578717135.70 151.5309 60.0027 32.0000 1.9771 1.9778 416.4124 416.5885 0.0266 -1.0000 -1.0000 3219098 1578717135.80 151.5309 60.0027 32.0000 1.9767 1.9774 416.4211 416.5968 0.0265 -1.0000 -1.0000 3219395 1578717135.90 151.5284 60.0027 32.0000 1.9766 1.9773 416.3830 416.5592 0.0265 -1.0000 -1.0000 3219458 1578717136.00 151.5284 60.0027 32.0000 1.9768 1.9775 416.3605 416.5366 0.0266 -1.0000 -1.0000 3219520 1578717136.10 151.5284 60.0027 32.0000 1.9768 1.9775 416.4415 416.6182 0.0267 -1.0000 -1.0000 3219583 1578717136.20 151.5284 60.0027 32.0000 1.9768 1.9775 416.4220 416.5994 0.0267 -1.0000 -1.0000 3219645 1578717136.30 151.5284 60.0027 32.0000 1.9763 1.9770 416.4151 416.5918 0.0266 -1.0000 -1.0000 3219833 1578717136.40 151.5284 60.0027 32.0000 1.9768 1.9775 416.4121 416.5888 0.0266 -1.0000 -1.0000 3219895 1578717136.50 151.5284 60.0027 32.0000 1.9762 1.9769 416.3259 416.5024 0.0266 -1.0000 -1.0000 3219958 1578717136.60 151.5284 60.0027 32.0000 1.9766 1.9773 416.3795 416.5556 0.0265 -1.0000 -1.0000 3220036 1578717136.70 151.5284 60.0027 32.0000 1.9767 1.9774 416.3744 416.5505 0.0266 -1.0000 -1.0000 3220098 1578717136.80 151.5284 60.0027 32.0000 1.9762 1.9769 416.3925 416.5688 0.0266 -1.0000 -1.0000 3220161 1578717136.90 151.5284 60.0027 32.0000 1.9758 1.9765 416.3535 416.5296 0.0265 -1.0000 -1.0000 3220239 1578717137.00 151.4859 60.0027 32.0000 1.9762 1.9769 416.2855 416.4615 0.0266 -1.0000 -1.0000 3220301 1578717137.10 151.4859 60.0027 32.0000 1.9767 1.9774 416.3424 416.5175 0.0264 -1.0000 -1.0000 3220364 1578717137.20 151.4859 60.0027 32.0000 1.9767 1.9774 416.3272 416.5030 0.0265 -1.0000 -1.0000 3220426 1578717137.30 151.4859 60.0027 32.0000 1.9769 1.9776 416.2983 416.4742 0.0265 -1.0000 -1.0000 3220489 1578717137.40 151.4859 60.0027 32.0000 1.9762 1.9769 416.3699 416.5453 0.0264 -1.0000 -1.0000 3220880 1578717137.50 151.4853 60.0027 32.0000 1.9753 1.9760 416.3004 416.4773 0.0267 -1.0000 -1.0000 3220958 1578717137.60 151.4853 60.0027 32.0000 1.9762 1.9769 416.3906 416.5676 0.0267 -1.0000 -1.0000 3221020 1578717137.70 151.4853 60.0027 32.0000 1.9769 1.9776 416.4066 416.5833 0.0266 -1.0000 -1.0000 3221083 1578717137.80 151.4853 60.0027 32.0000 1.9766 1.9773 416.3406 416.5160 0.0265 -1.0000 -1.0000 3221161 1578717137.90 151.4853 60.0027 32.0000 1.9762 1.9769 416.3514 416.5289 0.0268 -1.0000 -1.0000 3221380 1578717138.00 151.4853 60.0027 32.0000 1.9755 1.9762 416.3300 416.5076 0.0268 -1.0000 -1.0000 3221442 1578717138.10 151.4542 60.0027 32.0000 1.9761 1.9768 416.3974 416.5739 0.0266 -1.0000 -1.0000 3221520 1578717138.20 151.4542 60.0027 32.0000 1.9765 1.9772 416.4117 416.5880 0.0265 -1.0000 -1.0000 3221583 1578717138.30 151.4542 60.0027 32.0000 1.9762 1.9769 416.4138 416.5896 0.0265 -1.0000 -1.0000 3221645 1578717138.40 151.4542 60.0027 32.0000 1.9760 1.9767 416.4249 416.6011 0.0266 -1.0000 -1.0000 3221708 1578717138.50 151.4542 60.0027 32.0000 1.9767 1.9774 416.3594 416.5357 0.0265 -1.0000 -1.0000 3221770 1578717138.60 151.4611 60.0027 32.0000 1.9764 1.9771 416.3747 416.5505 0.0266 -1.0000 -1.0000 3221848 1578717138.70 151.5016 60.0027 32.0000 1.9764 1.9771 416.3124 416.4892 0.0267 -1.0000 -1.0000 3221911 1578717138.80 151.5016 60.0027 32.0000 1.9764 1.9771 416.3354 416.5125 0.0267 -1.0000 -1.0000 3221973 1578717138.90 151.5016 60.0027 32.0000 1.9765 1.9772 416.3752 416.5521 0.0266 -1.0000 -1.0000 3222114 1578717139.00 151.5016 60.0027 32.0000 1.9763 1.9770 416.3910 416.5667 0.0264 -1.0000 -1.0000 3222176 1578717139.10 151.5016 60.0027 32.0000 1.9763 1.9770 416.5060 416.6822 0.0265 -1.0000 -1.0000 3222239 1578717139.20 151.5016 60.0027 32.0000 1.9762 1.9769 416.3686 416.5438 0.0264 -1.0000 -1.0000 3222317 1578717139.30 151.5016 60.0027 32.0000 1.9766 1.9773 416.4159 416.5921 0.0266 -1.0000 -1.0000 3222380 1578717139.40 151.5016 60.0027 32.0000 1.9764 1.9770 416.3022 416.4781 0.0265 -1.0000 -1.0000 3223114 1578717139.50 151.5016 60.0027 32.0000 1.9765 1.9772 416.3781 416.5538 0.0265 -1.0000 -1.0000 3223192 1578717139.60 151.5016 60.0027 32.0000 1.9759 1.9765 416.3692 416.5454 0.0266 -1.0000 -1.0000 3223254 1578717139.70 151.4936 60.0025 32.0000 1.9766 1.9773 416.3411 416.5171 0.0265 -1.0000 -1.0000 3223317 1578717139.80 151.4911 60.0025 32.0000 1.9760 1.9767 416.4760 416.6523 0.0266 -1.0000 -1.0000 3223380 1578717139.90 151.4911 60.0025 32.0000 1.9768 1.9775 416.3994 416.5757 0.0266 -1.0000 -1.0000 3223442 1578717140.00 151.4911 60.0025 32.0000 1.9767 1.9774 416.3792 416.5548 0.0265 -1.0000 -1.0000 3223504 1578717140.10 151.4911 60.0025 32.0000 1.9769 1.9776 416.3740 416.5511 0.0267 -1.0000 -1.0000 3223583 1578717140.20 151.4911 60.0025 32.0000 1.9761 1.9768 416.3657 416.5424 0.0267 -1.0000 -1.0000 3223645 1578717140.30 151.4911 60.0025 32.0000 1.9767 1.9774 416.3275 416.5026 0.0263 -1.0000 -1.0000 3223708 1578717140.40 151.4316 60.0025 32.0000 1.9766 1.9773 416.4012 416.5773 0.0266 -1.0000 -1.0000 3223786 1578717140.50 151.4316 60.0025 32.0000 1.9765 1.9772 416.3369 416.5130 0.0265 -1.0000 -1.0000 3223848 1578717140.60 151.4316 60.0025 32.0000 1.9760 1.9766 416.2775 416.4537 0.0266 -1.0000 -1.0000 3223926 1578717140.70 151.4316 60.0025 32.0000 1.9761 1.9768 416.3151 416.4923 0.0267 -1.0000 -1.0000 3223989 1578717140.80 151.4316 60.0025 32.0000 1.9761 1.9768 416.4248 416.6011 0.0265 -1.0000 -1.0000 3224051 1578717140.90 151.4682 60.0025 32.0000 1.9764 1.9771 416.3748 416.5505 0.0265 -1.0000 -1.0000 3224114 1578717141.00 151.4746 60.0025 32.0000 1.9766 1.9773 416.3737 416.5497 0.0266 -1.0000 -1.0000 3224598 1578717141.10 151.4746 60.0025 32.0000 1.9764 1.9771 416.4097 416.5862 0.0266 -1.0000 -1.0000 3224661 1578717141.20 151.4746 60.0025 32.0000 1.9767 1.9774 416.3086 416.4844 0.0265 -1.0000 -1.0000 3224723 1578717141.30 151.4746 60.0025 32.0000 1.9766 1.9773 416.3394 416.5141 0.0264 -1.0000 -1.0000 3224801 1578717141.40 151.4746 60.0025 32.0000 1.9772 1.9779 416.3453 416.5210 0.0265 -1.0000 -1.0000 3224864 1578717141.50 151.4746 60.0025 32.0000 1.9765 1.9772 416.3414 416.5168 0.0264 -1.0000 -1.0000 3224926 1578717141.60 151.4746 60.0025 32.0000 1.9768 1.9775 416.3818 416.5576 0.0265 -1.0000 -1.0000 3224989 1578717141.70 151.4746 60.0025 32.0000 1.9760 1.9767 416.3714 416.5473 0.0265 -1.0000 -1.0000 3225051 1578717141.80 151.4746 60.0025 32.0000 1.9766 1.9773 416.3047 416.4807 0.0265 -1.0000 -1.0000 3225129 1578717141.90 151.4746 60.0025 32.0000 1.9773 1.9780 416.2916 416.4673 0.0265 -1.0000 -1.0000 3225192 1578717142.00 151.4497 60.0025 32.0000 1.9767 1.9774 416.2676 416.4431 0.0265 -1.0000 -1.0000 3225380 1578717142.10 151.4497 60.0025 32.0000 1.9760 1.9767 416.4256 416.6031 0.0267 -1.0000 -1.0000 3225442 1578717142.20 151.4497 60.0025 32.0000 1.9772 1.9779 416.3296 416.5062 0.0266 -1.0000 -1.0000 3225504 1578717142.30 151.4497 60.0025 32.0000 1.9763 1.9769 416.3614 416.5365 0.0264 -1.0000 -1.0000 3225567 1578717142.40 151.4497 60.0025 32.0000 1.9766 1.9773 416.3295 416.5056 0.0265 -1.0000 -1.0000 3225645 1578717142.50 151.4497 60.0025 32.0000 1.9759 1.9766 416.3791 416.5556 0.0267 -1.0000 -1.0000 3225880 1578717142.60 151.4497 60.0025 32.0000 1.9767 1.9774 416.3975 416.5738 0.0265 -1.0000 -1.0000 3225942 1578717142.70 151.4538 60.0025 32.0000 1.9758 1.9764 416.3805 416.5561 0.0265 -1.0000 -1.0000 3226004 1578717142.80 151.4538 60.0025 32.0000 1.9763 1.9770 416.3545 416.5306 0.0265 -1.0000 -1.0000 3226067 1578717142.90 151.4538 60.0025 32.0000 1.9769 1.9776 416.3946 416.5701 0.0264 -1.0000 -1.0000 3226161 1578717143.00 151.4538 60.0025 32.0000 1.9770 1.9777 416.4179 416.5934 0.0265 -1.0000 -1.0000 3226333 1578717143.10 151.4538 60.0025 32.0000 1.9771 1.9778 416.4349 416.6118 0.0267 -1.0000 -1.0000 3226395 1578717143.20 151.4652 60.0025 32.0000 1.9766 1.9773 416.4298 416.6062 0.0266 -1.0000 -1.0000 3226473 1578717143.30 151.4845 60.0025 32.0000 1.9763 1.9770 416.4066 416.5824 0.0265 -1.0000 -1.0000 3226536 1578717143.40 151.4845 60.0025 32.0000 1.9770 1.9777 416.3852 416.5614 0.0266 -1.0000 -1.0000 3226614 1578717143.50 151.4845 60.0025 32.0000 1.9767 1.9774 416.3715 416.5484 0.0266 -1.0000 -1.0000 3226676 1578717143.60 151.4845 60.0025 32.0000 1.9765 1.9772 416.4207 416.5955 0.0264 -1.0000 -1.0000 3226739 1578717143.70 151.4845 60.0025 32.0000 1.9759 1.9766 416.4022 416.5782 0.0265 -1.0000 -1.0000 3226801 1578717143.80 151.5252 60.0025 32.0000 1.9764 1.9771 416.3904 416.5674 0.0267 -1.0000 -1.0000 3226880 1578717143.90 151.5252 60.0025 32.0000 1.9769 1.9776 416.5376 416.7133 0.0265 -1.0000 -1.0000 3226942 1578717144.00 151.5252 60.0025 32.0000 1.9777 1.9783 416.3547 416.5313 0.0267 -1.0000 -1.0000 3227004 1578717144.10 151.5252 60.0025 32.0000 1.9768 1.9775 416.3839 416.5604 0.0265 -1.0000 -1.0000 3227348 1578717144.20 151.5252 60.0025 32.0000 1.9765 1.9772 416.3932 416.5695 0.0266 -1.0000 -1.0000 3227411 1578717144.30 151.5181 60.0025 32.0000 1.9773 1.9780 416.2760 416.4525 0.0266 -1.0000 -1.0000 3227473 1578717144.40 151.5181 60.0025 32.0000 1.9771 1.9778 416.3190 416.4957 0.0266 -1.0000 -1.0000 3227551 1578717144.50 151.5181 60.0025 32.0000 1.9768 1.9775 416.4052 416.5819 0.0267 -1.0000 -1.0000 3227614 1578717144.60 151.5181 60.0025 32.0000 1.9765 1.9772 416.3362 416.5130 0.0266 -1.0000 -1.0000 3227677 1578717144.70 151.5181 60.0025 32.0000 1.9764 1.9771 416.2877 416.4629 0.0264 -1.0000 -1.0000 3227739 1578717144.80 151.5153 60.0024 32.0000 1.9769 1.9776 416.2794 416.4556 0.0266 -1.0000 -1.0000 3227801 1578717144.90 151.4968 60.0019 32.0000 1.9767 1.9774 416.2932 416.4688 0.0265 -1.0000 -1.0000 3227880 1578717145.00 151.4968 60.0019 32.0000 1.9763 1.9770 416.3628 416.5399 0.0267 -1.0000 -1.0000 3227942 1578717145.10 151.4968 60.0019 32.0000 1.9770 1.9777 416.3290 416.5056 0.0266 -1.0000 -1.0000 3228895 1578717145.20 151.4968 60.0019 32.0000 1.9769 1.9776 416.3698 416.5466 0.0267 -1.0000 -1.0000 3228973 1578717145.30 151.4968 60.0019 32.0000 1.9765 1.9772 416.3715 416.5485 0.0267 -1.0000 -1.0000 3229036 1578717145.40 151.5112 60.0019 32.0000 1.9766 1.9773 416.3427 416.5191 0.0265 -1.0000 -1.0000 3229114 1578717145.50 151.5112 60.0019 32.0000 1.9772 1.9779 416.3503 416.5269 0.0267 -1.0000 -1.0000 3229176 1578717145.60 151.5112 60.0019 32.0000 1.9770 1.9777 416.3247 416.5014 0.0265 -1.0000 -1.0000 3229239 1578717145.70 151.5112 60.0019 32.0000 1.9771 1.9778 416.2980 416.4748 0.0267 -1.0000 -1.0000 3229301 1578717145.80 151.5112 60.0019 32.0000 1.9763 1.9770 416.2974 416.4745 0.0267 -1.0000 -1.0000 3229380 1578717145.90 151.5141 60.0019 32.0000 1.9768 1.9775 416.2627 416.4390 0.0266 -1.0000 -1.0000 3229442 1578717146.00 151.5146 60.0019 32.0000 1.9764 1.9771 416.2722 416.4485 0.0265 -1.0000 -1.0000 3229504 1578717146.10 151.5146 60.0019 32.0000 1.9775 1.9782 416.3453 416.5224 0.0268 -1.0000 -1.0000 3229645 1578717146.20 151.5146 60.0019 32.0000 1.9770 1.9777 416.2924 416.4688 0.0266 -1.0000 -1.0000 3229708 1578717146.30 151.5146 60.0019 32.0000 1.9764 1.9771 416.2981 416.4751 0.0266 -1.0000 -1.0000 3229770 1578717146.40 151.5100 60.0019 32.0000 1.9760 1.9767 416.3192 416.4949 0.0264 -1.0000 -1.0000 3229848 1578717146.50 151.4796 60.0019 32.0000 1.9763 1.9770 416.2635 416.4391 0.0265 -1.0000 -1.0000 3229911 1578717146.60 151.4796 60.0019 32.0000 1.9766 1.9773 416.3150 416.4915 0.0266 -1.0000 -1.0000 3229989 1578717146.70 151.4796 60.0019 32.0000 1.9765 1.9772 416.2935 416.4692 0.0265 -1.0000 -1.0000 3230348 1578717146.80 151.4796 60.0019 32.0000 1.9766 1.9772 416.3304 416.5069 0.0266 -1.0000 -1.0000 3230411 1578717146.90 151.4796 60.0019 32.0000 1.9765 1.9772 416.3866 416.5621 0.0264 -1.0000 -1.0000 3230489 1578717147.00 151.4796 60.0019 32.0000 1.9765 1.9772 416.3107 416.4864 0.0265 -1.0000 -1.0000 3230551 1578717147.10 151.4796 60.0019 32.0000 1.9765 1.9772 416.3266 416.5031 0.0267 -1.0000 -1.0000 3230614 1578717147.20 151.4796 60.0019 32.0000 1.9764 1.9771 416.3328 416.5096 0.0266 -1.0000 -1.0000 3230864 1578717147.30 151.4796 60.0019 32.0000 1.9766 1.9773 416.3992 416.5741 0.0264 -1.0000 -1.0000 3230926 1578717147.40 151.4796 60.0019 32.0000 1.9764 1.9770 416.3020 416.4779 0.0266 -1.0000 -1.0000 3230989 1578717147.50 151.4798 60.0019 32.0000 1.9769 1.9776 416.2846 416.4613 0.0266 -1.0000 -1.0000 3231067 1578717147.60 151.4816 60.0019 32.0000 1.9767 1.9774 416.3169 416.4936 0.0266 -1.0000 -1.0000 3231129 1578717147.70 151.4816 60.0019 32.0000 1.9759 1.9765 416.2844 416.4608 0.0266 -1.0000 -1.0000 3231192 1578717147.80 151.4816 60.0019 32.0000 1.9768 1.9775 416.2992 416.4759 0.0266 -1.0000 -1.0000 3231270 1578717147.90 151.4816 60.0019 32.0000 1.9764 1.9771 416.2688 416.4457 0.0266 -1.0000 -1.0000 3231333 1578717148.00 151.4816 60.0019 32.0000 1.9769 1.9775 416.3378 416.5137 0.0265 -1.0000 -1.0000 3231395 1578717148.10 151.4816 60.0019 32.0000 1.9773 1.9780 416.2988 416.4751 0.0266 -1.0000 -1.0000 3231458 1578717148.20 151.4484 60.0019 32.0000 1.9775 1.9781 416.3129 416.4897 0.0266 -1.0000 -1.0000 3231520 1578717148.30 151.4438 60.0019 32.0000 1.9771 1.9778 416.2708 416.4468 0.0266 -1.0000 -1.0000 3231583 1578717148.40 151.4438 60.0019 32.0000 1.9765 1.9772 416.3060 416.4830 0.0266 -1.0000 -1.0000 3231661 1578717148.50 151.4438 60.0019 32.0000 1.9767 1.9774 416.3454 416.5213 0.0265 -1.0000 -1.0000 3231723 1578717148.60 151.4438 60.0019 32.0000 1.9769 1.9776 416.3253 416.5015 0.0266 -1.0000 -1.0000 3231786 1578717148.70 151.4438 60.0019 32.0000 1.9775 1.9782 416.2847 416.4615 0.0266 -1.0000 -1.0000 3232395 1578717148.80 151.4438 60.0019 32.0000 1.9767 1.9774 416.3020 416.4785 0.0266 -1.0000 -1.0000 3232442 1578717148.90 151.4438 60.0019 32.0000 1.9765 1.9772 416.3015 416.4772 0.0265 -1.0000 -1.0000 3232520 1578717149.00 151.4438 60.0019 32.0000 1.9762 1.9769 416.3037 416.4801 0.0266 -1.0000 -1.0000 3232583 1578717149.10 151.4438 60.0019 32.0000 1.9765 1.9772 416.3131 416.4898 0.0266 -1.0000 -1.0000 3232645 1578717149.20 151.4438 60.0019 32.0000 1.9766 1.9773 416.3325 416.5085 0.0265 -1.0000 -1.0000 3232723 1578717149.30 151.4438 60.0019 32.0000 1.9773 1.9780 416.3445 416.5206 0.0266 -1.0000 -1.0000 3232786 1578717149.40 151.4838 60.0019 32.0000 1.9774 1.9781 416.3333 416.5105 0.0267 -1.0000 -1.0000 3232848 1578717149.50 151.4838 60.0019 32.0000 1.9763 1.9770 416.3478 416.5245 0.0266 -1.0000 -1.0000 3232911 1578717149.60 151.4838 60.0019 32.0000 1.9771 1.9778 416.3717 416.5482 0.0266 -1.0000 -1.0000 3232973 1578717149.70 151.4838 60.0019 32.0000 1.9771 1.9778 416.3535 416.5302 0.0266 -1.0000 -1.0000 3233036 1578717149.80 151.4838 60.0019 32.0000 1.9766 1.9773 416.3282 416.5044 0.0266 -1.0000 -1.0000 3233145 1578717149.90 151.4838 60.0019 32.0000 1.9764 1.9771 416.2768 416.4528 0.0265 -1.0000 -1.0000 3233208 1578717150.00 151.4597 60.0014 32.0000 1.9763 1.9770 416.3093 416.4857 0.0266 -1.0000 -1.0000 3233270 1578717150.10 151.4597 60.0014 32.0000 1.9768 1.9775 416.3181 416.4946 0.0266 -1.0000 -1.0000 3233348 1578717150.20 151.4597 60.0014 32.0000 1.9765 1.9772 416.3660 416.5429 0.0267 -1.0000 -1.0000 3233411 1578717150.30 151.4597 60.0014 32.0000 1.9763 1.9770 416.3113 416.4880 0.0266 -1.0000 -1.0000 3234129 1578717150.40 151.4597 60.0014 32.0000 1.9764 1.9771 416.3691 416.5451 0.0265 -1.0000 -1.0000 3234208 1578717150.50 151.4597 60.0014 32.0000 1.9769 1.9776 416.4074 416.5836 0.0266 -1.0000 -1.0000 3234270 1578717150.60 151.4597 60.0014 32.0000 1.9765 1.9772 416.4269 416.6026 0.0265 -1.0000 -1.0000 3234348 1578717150.70 151.4597 60.0014 32.0000 1.9768 1.9775 416.3819 416.5583 0.0266 -1.0000 -1.0000 3234411 1578717150.80 151.4597 60.0014 32.0000 1.9776 1.9783 416.3891 416.5659 0.0267 -1.0000 -1.0000 3234473 1578717150.90 151.4597 60.0014 32.0000 1.9775 1.9782 416.3754 416.5530 0.0267 -1.0000 -1.0000 3234536 1578717151.00 151.4604 60.0014 32.0000 1.9769 1.9776 416.4084 416.5849 0.0266 -1.0000 -1.0000 3234614 1578717151.10 151.5267 60.0014 32.0000 1.9768 1.9775 416.3601 416.5367 0.0266 -1.0000 -1.0000 3234676 1578717151.20 151.5267 60.0014 32.0000 1.9773 1.9780 416.4177 416.5953 0.0268 -1.0000 -1.0000 3234754 1578717151.30 151.5267 60.0014 32.0000 1.9772 1.9779 416.3519 416.5278 0.0265 -1.0000 -1.0000 3234880 1578717151.40 151.5267 60.0014 32.0000 1.9770 1.9777 416.4620 416.6381 0.0266 -1.0000 -1.0000 3234942 1578717151.50 151.5267 60.0014 32.0000 1.9764 1.9771 416.3977 416.5743 0.0266 -1.0000 -1.0000 3235020 1578717151.60 151.5267 60.0014 32.0000 1.9769 1.9775 416.4404 416.6170 0.0266 -1.0000 -1.0000 3235083 1578717151.70 151.4935 60.0014 32.0000 1.9762 1.9769 416.3742 416.5508 0.0266 -1.0000 -1.0000 3235145 1578717151.80 151.4884 60.0014 32.0000 1.9770 1.9777 416.3352 416.5115 0.0265 -1.0000 -1.0000 3235208 1578717151.90 151.4884 60.0014 32.0000 1.9768 1.9775 416.3410 416.5167 0.0265 -1.0000 -1.0000 3235380 1578717152.00 151.4884 60.0014 32.0000 1.9766 1.9773 416.3636 416.5412 0.0267 -1.0000 -1.0000 3235442 1578717152.10 151.4884 60.0014 32.0000 1.9764 1.9771 416.3550 416.5318 0.0266 -1.0000 -1.0000 3235520 1578717152.20 151.4884 60.0014 32.0000 1.9767 1.9774 416.4141 416.5906 0.0266 -1.0000 -1.0000 3235583 1578717152.30 151.4884 60.0014 32.0000 1.9764 1.9771 416.3816 416.5583 0.0266 -1.0000 -1.0000 3235645 1578717152.40 151.4884 60.0014 32.0000 1.9770 1.9777 416.3514 416.5276 0.0265 -1.0000 -1.0000 3236129 1578717152.50 151.4884 60.0014 32.0000 1.9772 1.9779 416.3389 416.5155 0.0267 -1.0000 -1.0000 3236192 1578717152.60 151.4884 60.0014 32.0000 1.9774 1.9781 416.3949 416.5713 0.0265 -1.0000 -1.0000 3236270 1578717152.70 151.4884 60.0014 32.0000 1.9778 1.9784 416.3560 416.5311 0.0265 -1.0000 -1.0000 3236333 1578717152.80 151.4884 60.0014 32.0000 1.9775 1.9782 416.3613 416.5371 0.0264 -1.0000 -1.0000 3236395 1578717152.90 151.5248 60.0014 32.0000 1.9778 1.9785 416.3807 416.5557 0.0264 -1.0000 -1.0000 3236629 1578717153.00 151.5248 60.0014 32.0000 1.9769 1.9776 416.4836 416.6598 0.0266 -1.0000 -1.0000 3236692 1578717153.10 151.5248 60.0014 32.0000 1.9766 1.9773 416.3635 416.5391 0.0264 -1.0000 -1.0000 3236754 1578717153.20 151.5248 60.0014 32.0000 1.9768 1.9775 416.3906 416.5670 0.0265 -1.0000 -1.0000 3236833 1578717153.30 151.5248 60.0014 32.0000 1.9762 1.9769 416.4314 416.6076 0.0266 -1.0000 -1.0000 3236895 1578717153.40 151.5248 60.0014 32.0000 1.9772 1.9779 416.3899 416.5664 0.0266 -1.0000 -1.0000 3237114 1578717153.50 151.4836 60.0014 32.0000 1.9771 1.9778 416.4357 416.6127 0.0267 -1.0000 -1.0000 3237192 1578717153.60 151.4836 60.0014 32.0000 1.9767 1.9774 416.3976 416.5744 0.0266 -1.0000 -1.0000 3237254 1578717153.70 151.4836 60.0014 32.0000 1.9763 1.9770 416.3609 416.5368 0.0265 -1.0000 -1.0000 3237317 1578717153.80 151.4836 60.0014 32.0000 1.9769 1.9776 416.3478 416.5235 0.0265 -1.0000 -1.0000 3237395 1578717153.90 151.4836 60.0014 32.0000 1.9766 1.9773 416.3932 416.5698 0.0265 -1.0000 -1.0000 3237458 1578717154.00 151.4828 60.0014 32.0000 1.9761 1.9768 416.3876 416.5635 0.0266 -1.0000 -1.0000 3237520 1578717154.10 151.4775 60.0014 32.0000 1.9762 1.9769 416.2912 416.4684 0.0267 -1.0000 -1.0000 3237583 1578717154.20 151.4775 60.0014 32.0000 1.9762 1.9769 416.2861 416.4626 0.0266 -1.0000 -1.0000 3237645 1578717154.30 151.4775 60.0014 32.0000 1.9768 1.9775 416.3284 416.5044 0.0265 -1.0000 -1.0000 3237708 1578717154.40 151.4775 60.0014 32.0000 1.9768 1.9775 416.2817 416.4579 0.0266 -1.0000 -1.0000 3237895 1578717154.50 151.4775 60.0014 32.0000 1.9765 1.9772 416.3793 416.5551 0.0265 -1.0000 -1.0000 3237958 1578717154.60 151.5031 60.0019 32.0000 1.9765 1.9772 416.3331 416.5088 0.0264 -1.0000 -1.0000 3238036 1578717154.70 151.5031 60.0019 32.0000 1.9765 1.9772 416.3432 416.5194 0.0266 -1.0000 -1.0000 3238098 1578717154.80 151.5031 60.0019 32.0000 1.9762 1.9769 416.4217 416.5985 0.0266 -1.0000 -1.0000 3238161 1578717154.90 151.5031 60.0019 32.0000 1.9768 1.9775 416.3857 416.5617 0.0265 -1.0000 -1.0000 3238239 1578717155.00 151.5031 60.0019 32.0000 1.9765 1.9772 416.4182 416.5944 0.0266 -1.0000 -1.0000 3238364 1578717155.10 151.4491 60.0019 32.0000 1.9767 1.9774 416.4982 416.6732 0.0264 -1.0000 -1.0000 3238426 1578717155.20 151.4438 60.0019 32.0000 1.9762 1.9769 416.3519 416.5285 0.0266 -1.0000 -1.0000 3238504 1578717155.30 151.4438 60.0019 32.0000 1.9758 1.9765 416.3164 416.4936 0.0267 -1.0000 -1.0000 3238567 1578717155.40 151.4438 60.0019 32.0000 1.9757 1.9764 416.3612 416.5386 0.0267 -1.0000 -1.0000 3238629 1578717155.50 151.4438 60.0019 32.0000 1.9761 1.9768 416.4058 416.5826 0.0267 -1.0000 -1.0000 3238926 1578717155.60 151.4438 60.0019 32.0000 1.9763 1.9770 416.4000 416.5769 0.0266 -1.0000 -1.0000 3238989 1578717155.70 151.4438 60.0019 32.0000 1.9769 1.9776 416.4108 416.5873 0.0266 -1.0000 -1.0000 3239051 1578717155.80 151.4856 60.0019 32.0000 1.9770 1.9777 416.4148 416.5902 0.0265 -1.0000 -1.0000 3239129 1578717155.90 151.5342 60.0019 32.0000 1.9770 1.9777 416.4419 416.6192 0.0266 -1.0000 -1.0000 3239192 1578717156.00 151.5342 60.0019 32.0000 1.9773 1.9780 416.4144 416.5904 0.0265 -1.0000 -1.0000 3239364 1578717156.10 151.5342 60.0019 32.0000 1.9773 1.9780 416.5187 416.6963 0.0267 -1.0000 -1.0000 3239442 1578717156.20 151.5342 60.0019 32.0000 1.9765 1.9772 416.4377 416.6141 0.0266 -1.0000 -1.0000 3239489 1578717156.30 151.5342 60.0019 32.0000 1.9768 1.9775 416.4179 416.5944 0.0266 -1.0000 -1.0000 3239551 1578717156.40 151.5053 60.0019 32.0000 1.9770 1.9777 416.3645 416.5413 0.0266 -1.0000 -1.0000 3239629 1578717156.50 151.5053 60.0019 32.0000 1.9766 1.9773 416.4288 416.6052 0.0266 -1.0000 -1.0000 3240692 1578717156.60 151.5053 60.0019 32.0000 1.9770 1.9776 416.3894 416.5650 0.0265 -1.0000 -1.0000 3240770 1578717156.70 151.5053 60.0019 32.0000 1.9767 1.9774 416.4085 416.5853 0.0266 -1.0000 -1.0000 3240833 1578717156.80 151.5053 60.0019 32.0000 1.9773 1.9780 416.3205 416.4969 0.0267 -1.0000 -1.0000 3240895 1578717156.90 151.5053 60.0019 32.0000 1.9771 1.9778 416.3877 416.5649 0.0266 -1.0000 -1.0000 3240958 1578717157.00 151.4944 60.0019 32.0000 1.9773 1.9780 416.4002 416.5769 0.0266 -1.0000 -1.0000 3241020 1578717157.10 151.4944 60.0019 32.0000 1.9772 1.9779 416.3589 416.5356 0.0266 -1.0000 -1.0000 3241083 1578717157.20 151.4944 60.0019 32.0000 1.9763 1.9770 416.3547 416.5309 0.0265 -1.0000 -1.0000 3241161 1578717157.30 151.4944 60.0019 32.0000 1.9764 1.9770 416.3002 416.4771 0.0266 -1.0000 -1.0000 3241223 1578717157.40 151.4944 60.0019 32.0000 1.9761 1.9768 416.3672 416.5437 0.0266 -1.0000 -1.0000 3241286 1578717157.50 151.4779 60.0019 32.0000 1.9763 1.9770 416.3483 416.5256 0.0268 -1.0000 -1.0000 3241364 1578717157.60 151.4701 60.0019 32.0000 1.9770 1.9777 416.3441 416.5214 0.0267 -1.0000 -1.0000 3241426 1578717157.70 151.4701 60.0019 32.0000 1.9768 1.9775 416.3494 416.5269 0.0267 -1.0000 -1.0000 3241489 1578717157.80 151.4701 60.0019 32.0000 1.9768 1.9775 416.3648 416.5419 0.0267 -1.0000 -1.0000 3241551 1578717157.90 151.4701 60.0019 32.0000 1.9761 1.9768 416.3310 416.5079 0.0266 -1.0000 -1.0000 3241614 1578717158.00 151.4701 60.0019 32.0000 1.9763 1.9770 416.3913 416.5673 0.0265 -1.0000 -1.0000 3241677 1578717158.10 151.4686 60.0019 32.0000 1.9762 1.9769 416.2539 416.4303 0.0266 -1.0000 -1.0000 3241754 1578717158.20 151.4686 60.0019 32.0000 1.9760 1.9767 416.3873 416.5634 0.0265 -1.0000 -1.0000 3241817 1578717158.30 151.4686 60.0019 32.0000 1.9767 1.9774 416.3097 416.4866 0.0267 -1.0000 -1.0000 3241880 1578717158.40 151.4686 60.0019 32.0000 1.9768 1.9775 416.3141 416.4920 0.0267 -1.0000 -1.0000 3241958 1578717158.50 151.4686 60.0019 32.0000 1.9772 1.9779 416.3083 416.4847 0.0266 -1.0000 -1.0000 3242020 1578717158.60 151.4686 60.0019 32.0000 1.9765 1.9772 416.2656 416.4422 0.0266 -1.0000 -1.0000 3242083 1578717158.70 151.4686 60.0019 32.0000 1.9766 1.9773 416.3389 416.5146 0.0265 -1.0000 -1.0000 3242145 1578717158.80 151.4686 60.0019 32.0000 1.9766 1.9773 416.3428 416.5186 0.0265 -1.0000 -1.0000 3242208 1578717158.90 151.4686 60.0019 32.0000 1.9762 1.9769 416.3233 416.4996 0.0266 -1.0000 -1.0000 3242286 1578717159.00 151.4686 60.0019 32.0000 1.9758 1.9765 416.3431 416.5204 0.0267 -1.0000 -1.0000 3242348 1578717159.10 151.4609 60.0019 32.0000 1.9761 1.9768 416.3227 416.4993 0.0266 -1.0000 -1.0000 3242411 1578717159.20 151.4339 60.0019 32.0000 1.9763 1.9770 416.3441 416.5208 0.0267 -1.0000 -1.0000 3242489 1578717159.30 151.4339 60.0019 32.0000 1.9763 1.9770 416.3160 416.4935 0.0268 -1.0000 -1.0000 3242551 1578717159.40 151.4339 60.0019 32.0000 1.9758 1.9765 416.3037 416.4811 0.0267 -1.0000 -1.0000 3242614 1578717159.50 151.4339 60.0019 32.0000 1.9766 1.9773 416.3863 416.5627 0.0266 -1.0000 -1.0000 3242692 1578717159.60 151.4339 60.0019 32.0000 1.9765 1.9772 416.3075 416.4837 0.0266 -1.0000 -1.0000 3242911 1578717159.70 151.4339 60.0019 32.0000 1.9767 1.9774 416.3168 416.4941 0.0268 -1.0000 -1.0000 3242973 1578717159.80 151.4339 60.0019 32.0000 1.9763 1.9770 416.3425 416.5195 0.0267 -1.0000 -1.0000 3243051 1578717159.90 151.4604 60.0017 32.0000 1.9767 1.9774 416.2876 416.4653 0.0268 -1.0000 -1.0000 3243114 1578717160.00 151.4929 60.0014 32.0000 1.9767 1.9774 416.3808 416.5578 0.0266 -1.0000 -1.0000 3243176 1578717160.10 151.4929 60.0014 32.0000 1.9771 1.9778 416.4032 416.5793 0.0266 -1.0000 -1.0000 3243629 1578717160.20 151.4929 60.0014 32.0000 1.9766 1.9773 416.3504 416.5266 0.0265 -1.0000 -1.0000 3243692 1578717160.30 151.4929 60.0014 32.0000 1.9766 1.9773 416.2986 416.4747 0.0266 -1.0000 -1.0000 3243754 1578717160.40 151.4929 60.0014 32.0000 1.9766 1.9773 416.2989 416.4761 0.0267 -1.0000 -1.0000 3243833 1578717160.50 151.4463 60.0014 32.0000 1.9764 1.9771 416.2706 416.4463 0.0265 -1.0000 -1.0000 3243895 1578717160.60 151.4463 60.0014 32.0000 1.9757 1.9763 416.2128 416.3890 0.0265 -1.0000 -1.0000 3244161 1578717160.70 151.4463 60.0014 32.0000 1.9768 1.9775 416.2556 416.4310 0.0264 -1.0000 -1.0000 3244223 1578717160.80 151.4463 60.0014 32.0000 1.9767 1.9774 416.3138 416.4899 0.0266 -1.0000 -1.0000 3244286 1578717160.90 151.4463 60.0014 32.0000 1.9760 1.9766 416.3425 416.5184 0.0265 -1.0000 -1.0000 3244364 1578717161.00 151.4656 60.0014 32.0000 1.9764 1.9771 416.2287 416.4047 0.0266 -1.0000 -1.0000 3244426 1578717161.10 151.4963 60.0014 32.0000 1.9769 1.9776 416.3010 416.4776 0.0266 -1.0000 -1.0000 3244489 1578717161.20 151.4963 60.0014 32.0000 1.9768 1.9775 416.4078 416.5835 0.0265 -1.0000 -1.0000 3244551 1578717161.30 151.4963 60.0014 32.0000 1.9767 1.9773 416.3992 416.5761 0.0266 -1.0000 -1.0000 3244614 1578717161.40 151.4963 60.0014 32.0000 1.9764 1.9771 416.3667 416.5435 0.0267 -1.0000 -1.0000 3244676 1578717161.50 151.4963 60.0014 32.0000 1.9765 1.9772 416.3757 416.5532 0.0268 -1.0000 -1.0000 3244754 1578717161.60 151.5262 60.0014 32.0000 1.9771 1.9778 416.4371 416.6138 0.0266 -1.0000 -1.0000 3245129 1578717161.70 151.5262 60.0014 32.0000 1.9765 1.9772 416.4049 416.5812 0.0266 -1.0000 -1.0000 3245192 1578717161.80 151.5262 60.0014 32.0000 1.9771 1.9778 416.3522 416.5284 0.0266 -1.0000 -1.0000 3245270 1578717161.90 151.5262 60.0014 32.0000 1.9763 1.9770 416.4022 416.5791 0.0267 -1.0000 -1.0000 3245333 1578717162.00 151.5262 60.0014 32.0000 1.9767 1.9774 416.3752 416.5512 0.0266 -1.0000 -1.0000 3245395 1578717162.10 151.4855 60.0014 32.0000 1.9778 1.9785 416.3456 416.5230 0.0268 -1.0000 -1.0000 3245473 1578717162.20 151.4749 60.0014 32.0000 1.9768 1.9775 416.3777 416.5551 0.0267 -1.0000 -1.0000 3245536 1578717162.30 151.4749 60.0014 32.0000 1.9765 1.9772 416.3451 416.5214 0.0266 -1.0000 -1.0000 3245598 1578717162.40 151.4749 60.0014 32.0000 1.9771 1.9778 416.4212 416.5981 0.0267 -1.0000 -1.0000 3245661 1578717162.50 151.4749 60.0014 32.0000 1.9770 1.9776 416.3924 416.5694 0.0267 -1.0000 -1.0000 3245723 1578717162.60 151.4749 60.0014 32.0000 1.9767 1.9774 416.4162 416.5938 0.0267 -1.0000 -1.0000 3245926 1578717162.70 151.4749 60.0014 32.0000 1.9759 1.9766 416.3801 416.5568 0.0266 -1.0000 -1.0000 3245989 1578717162.80 151.4749 60.0014 32.0000 1.9765 1.9772 416.3377 416.5139 0.0265 -1.0000 -1.0000 3246051 1578717162.90 151.4574 60.0014 32.0000 1.9762 1.9769 416.3388 416.5156 0.0267 -1.0000 -1.0000 3246114 1578717163.00 151.4574 60.0014 32.0000 1.9762 1.9769 416.3857 416.5626 0.0266 -1.0000 -1.0000 3246176 1578717163.10 151.4574 60.0014 32.0000 1.9766 1.9773 416.3354 416.5113 0.0265 -1.0000 -1.0000 3246364 1578717163.20 151.4574 60.0014 32.0000 1.9763 1.9770 416.3687 416.5453 0.0266 -1.0000 -1.0000 3246426 1578717163.30 151.4574 60.0014 32.0000 1.9768 1.9775 416.3727 416.5491 0.0266 -1.0000 -1.0000 3246489 1578717163.40 151.4574 60.0014 32.0000 1.9766 1.9773 416.3591 416.5358 0.0265 -1.0000 -1.0000 3246551 1578717163.50 151.4574 60.0014 32.0000 1.9769 1.9776 416.3646 416.5409 0.0266 -1.0000 -1.0000 3246629 1578717163.60 151.4574 60.0014 32.0000 1.9768 1.9775 416.4226 416.5996 0.0266 -1.0000 -1.0000 3246692 1578717163.70 151.4574 60.0014 32.0000 1.9765 1.9772 416.4197 416.5959 0.0266 -1.0000 -1.0000 3247364 1578717163.80 151.4574 60.0014 32.0000 1.9767 1.9774 416.2995 416.4753 0.0264 -1.0000 -1.0000 3247442 1578717163.90 151.4574 60.0014 32.0000 1.9770 1.9777 416.3635 416.5405 0.0267 -1.0000 -1.0000 3247504 1578717164.00 151.4844 60.0014 32.0000 1.9767 1.9774 416.3453 416.5224 0.0267 -1.0000 -1.0000 3247567 1578717164.10 151.4844 60.0014 32.0000 1.9769 1.9775 416.4395 416.6165 0.0267 -1.0000 -1.0000 3247645 1578717164.20 151.4844 60.0014 32.0000 1.9769 1.9776 416.3256 416.5027 0.0267 -1.0000 -1.0000 3247708 1578717164.30 151.4844 60.0014 32.0000 1.9770 1.9777 416.3739 416.5508 0.0266 -1.0000 -1.0000 3247770 1578717164.40 151.4844 60.0014 32.0000 1.9761 1.9768 416.3666 416.5425 0.0266 -1.0000 -1.0000 3247848 1578717164.50 151.4844 60.0014 32.0000 1.9760 1.9767 416.3780 416.5547 0.0266 -1.0000 -1.0000 3247911 1578717164.60 151.4529 60.0014 32.0000 1.9763 1.9769 416.4278 416.6051 0.0267 -1.0000 -1.0000 3247973 1578717164.70 151.4529 60.0014 32.0000 1.9771 1.9778 416.3609 416.5377 0.0267 -1.0000 -1.0000 3248036 1578717164.80 151.4529 60.0014 32.0000 1.9766 1.9773 416.3743 416.5514 0.0267 -1.0000 -1.0000 3248098 1578717164.90 151.4529 60.0014 32.0000 1.9769 1.9775 416.4032 416.5796 0.0266 -1.0000 -1.0000 3248176 1578717165.00 151.4529 60.0014 32.0000 1.9760 1.9767 416.3789 416.5557 0.0266 -1.0000 -1.0000 3248239 1578717165.10 151.4668 60.0014 32.0000 1.9769 1.9776 416.3549 416.5321 0.0268 -1.0000 -1.0000 3248301 1578717165.20 151.4888 60.0014 32.0000 1.9766 1.9773 416.3666 416.5442 0.0267 -1.0000 -1.0000 3248380 1578717165.30 151.4888 60.0014 32.0000 1.9761 1.9767 416.3765 416.5527 0.0266 -1.0000 -1.0000 3248426 1578717165.40 151.4603 60.0014 32.0000 1.9764 1.9771 416.3499 416.5273 0.0267 -1.0000 -1.0000 3248504 1578717165.50 151.4603 60.0014 32.0000 1.9767 1.9774 416.3208 416.4994 0.0269 -1.0000 -1.0000 3248567 1578717165.60 151.4603 60.0014 32.0000 1.9765 1.9772 416.3472 416.5234 0.0266 -1.0000 -1.0000 3248629 1578717165.70 151.4603 60.0014 32.0000 1.9763 1.9769 416.2971 416.4737 0.0266 -1.0000 -1.0000 3249145 1578717165.80 151.4603 60.0014 32.0000 1.9767 1.9774 416.2768 416.4534 0.0266 -1.0000 -1.0000 3249223 1578717165.90 151.4603 60.0014 32.0000 1.9761 1.9768 416.2728 416.4498 0.0266 -1.0000 -1.0000 3249286 1578717166.00 151.4603 60.0014 32.0000 1.9767 1.9774 416.2467 416.4223 0.0265 -1.0000 -1.0000 3249348 1578717166.10 151.4603 60.0014 32.0000 1.9766 1.9772 416.2794 416.4559 0.0266 -1.0000 -1.0000 3249411 1578717166.20 151.4603 60.0014 32.0000 1.9763 1.9770 416.3006 416.4765 0.0265 -1.0000 -1.0000 3249489 1578717166.30 151.4603 60.0014 32.0000 1.9761 1.9768 416.2801 416.4573 0.0267 -1.0000 -1.0000 3249598 1578717166.40 151.4603 60.0014 32.0000 1.9767 1.9774 416.2551 416.4319 0.0266 -1.0000 -1.0000 3249661 1578717166.50 151.4603 60.0014 32.0000 1.9764 1.9771 416.3750 416.5517 0.0266 -1.0000 -1.0000 3249723 1578717166.60 151.4603 60.0014 32.0000 1.9769 1.9776 416.3795 416.5564 0.0267 -1.0000 -1.0000 3249801 1578717166.70 151.4603 60.0014 32.0000 1.9767 1.9774 416.3003 416.4771 0.0266 -1.0000 -1.0000 3249864 1578717166.80 151.4603 60.0014 32.0000 1.9767 1.9774 416.3339 416.5099 0.0265 -1.0000 -1.0000 3250083 1578717166.90 151.5189 60.0014 32.0000 1.9774 1.9781 416.3982 416.5735 0.0264 -1.0000 -1.0000 3250161 1578717167.00 151.5189 60.0014 32.0000 1.9771 1.9778 416.3915 416.5675 0.0266 -1.0000 -1.0000 3250223 1578717167.10 151.5189 60.0014 32.0000 1.9769 1.9776 416.3602 416.5372 0.0267 -1.0000 -1.0000 3250286 1578717167.20 151.5124 60.0014 32.0000 1.9770 1.9777 416.3149 416.4923 0.0268 -1.0000 -1.0000 3250364 1578717167.30 151.4431 60.0014 32.0000 1.9773 1.9779 416.3888 416.5667 0.0268 -1.0000 -1.0000 3250645 1578717167.40 151.4830 60.0014 32.0000 1.9762 1.9769 416.3962 416.5727 0.0265 -1.0000 -1.0000 3250708 1578717167.50 151.4898 60.0014 32.0000 1.9767 1.9774 416.3938 416.5705 0.0266 -1.0000 -1.0000 3250770 1578717167.60 151.4898 60.0014 32.0000 1.9769 1.9776 416.3605 416.5370 0.0266 -1.0000 -1.0000 3250848 1578717167.70 151.4898 60.0014 32.0000 1.9769 1.9776 416.3085 416.4844 0.0265 -1.0000 -1.0000 3250911 1578717167.80 151.4898 60.0014 32.0000 1.9762 1.9769 416.2782 416.4551 0.0267 -1.0000 -1.0000 3251145 1578717167.90 151.4898 60.0014 32.0000 1.9764 1.9771 416.3520 416.5291 0.0266 -1.0000 -1.0000 3251208 1578717168.00 151.4840 60.0014 32.0000 1.9768 1.9775 416.3693 416.5456 0.0266 -1.0000 -1.0000 3251270 1578717168.10 151.4840 60.0014 32.0000 1.9766 1.9773 416.3013 416.4772 0.0265 -1.0000 -1.0000 3251348 1578717168.20 151.4840 60.0014 32.0000 1.9769 1.9776 416.3937 416.5693 0.0265 -1.0000 -1.0000 3251411 1578717168.30 151.4840 60.0014 32.0000 1.9764 1.9771 416.3415 416.5173 0.0265 -1.0000 -1.0000 3252098 1578717168.40 151.4840 60.0014 32.0000 1.9764 1.9771 416.3611 416.5377 0.0267 -1.0000 -1.0000 3252176 1578717168.50 151.5372 60.0014 32.0000 1.9768 1.9775 416.4342 416.6113 0.0267 -1.0000 -1.0000 3252239 1578717168.60 151.5372 60.0014 32.0000 1.9770 1.9777 416.3408 416.5178 0.0266 -1.0000 -1.0000 3252317 1578717168.70 151.5372 60.0014 32.0000 1.9762 1.9769 416.3970 416.5731 0.0265 -1.0000 -1.0000 3252380 1578717168.80 151.5372 60.0014 32.0000 1.9769 1.9776 416.4015 416.5779 0.0266 -1.0000 -1.0000 3252442 1578717168.90 151.5372 60.0014 32.0000 1.9764 1.9771 416.4843 416.6610 0.0266 -1.0000 -1.0000 3252504 1578717169.00 151.5254 60.0014 32.0000 1.9759 1.9766 416.4054 416.5820 0.0266 -1.0000 -1.0000 3252567 1578717169.10 151.5012 60.0014 32.0000 1.9766 1.9773 416.4056 416.5820 0.0266 -1.0000 -1.0000 3252645 1578717169.20 151.5012 60.0014 32.0000 1.9769 1.9776 416.3861 416.5633 0.0267 -1.0000 -1.0000 3252708 1578717169.30 151.5012 60.0014 32.0000 1.9768 1.9775 416.3724 416.5495 0.0267 -1.0000 -1.0000 3252770 1578717169.40 151.5012 60.0014 32.0000 1.9769 1.9776 416.4260 416.6020 0.0265 -1.0000 -1.0000 3252833 1578717169.50 151.5012 60.0014 32.0000 1.9770 1.9777 416.3558 416.5337 0.0267 -1.0000 -1.0000 3252911 1578717169.60 151.5012 60.0014 32.0000 1.9769 1.9776 416.3964 416.5731 0.0267 -1.0000 -1.0000 3252973 1578717169.70 151.5236 60.0021 32.0000 1.9768 1.9775 416.3635 416.5405 0.0266 -1.0000 -1.0000 3253036 1578717169.80 151.5272 60.0022 32.0000 1.9769 1.9775 416.4172 416.5942 0.0267 -1.0000 -1.0000 3253114 1578717169.90 151.5272 60.0022 32.0000 1.9763 1.9770 416.3938 416.5703 0.0266 -1.0000 -1.0000 3253239 1578717170.00 151.5272 60.0022 32.0000 1.9766 1.9773 416.3946 416.5716 0.0267 -1.0000 -1.0000 3253301 1578717170.10 151.5272 60.0022 32.0000 1.9764 1.9771 416.2966 416.4734 0.0267 -1.0000 -1.0000 3253380 1578717170.20 151.5272 60.0022 32.0000 1.9763 1.9770 416.3419 416.5189 0.0266 -1.0000 -1.0000 3253442 1578717170.30 151.5272 60.0022 32.0000 1.9773 1.9780 416.3213 416.4971 0.0265 -1.0000 -1.0000 3253504 1578717170.40 151.5050 60.0022 32.0000 1.9771 1.9778 416.4356 416.6127 0.0267 -1.0000 -1.0000 3253614 1578717170.50 151.4963 60.0022 32.0000 1.9770 1.9777 416.3813 416.5582 0.0267 -1.0000 -1.0000 3253677 1578717170.60 151.4963 60.0022 32.0000 1.9760 1.9767 416.3853 416.5620 0.0266 -1.0000 -1.0000 3253739 1578717170.70 151.4963 60.0022 32.0000 1.9768 1.9775 416.3896 416.5662 0.0266 -1.0000 -1.0000 3253801 1578717170.80 151.4963 60.0022 32.0000 1.9760 1.9767 416.4753 416.6517 0.0266 -1.0000 -1.0000 3253864 1578717170.90 151.4963 60.0022 32.0000 1.9772 1.9779 416.4514 416.6286 0.0267 -1.0000 -1.0000 3253942 1578717171.00 151.5141 60.0022 32.0000 1.9769 1.9775 416.4183 416.5950 0.0266 -1.0000 -1.0000 3254004 1578717171.10 151.5141 60.0022 32.0000 1.9770 1.9777 416.4609 416.6388 0.0268 -1.0000 -1.0000 3254067 1578717171.20 151.5141 60.0022 32.0000 1.9774 1.9781 416.4360 416.6135 0.0268 -1.0000 -1.0000 3254145 1578717171.30 151.5141 60.0022 32.0000 1.9771 1.9778 416.4094 416.5870 0.0268 -1.0000 -1.0000 3254208 1578717171.40 151.5141 60.0022 32.0000 1.9767 1.9774 416.4244 416.6010 0.0267 -1.0000 -1.0000 3254380 1578717171.50 151.5141 60.0022 32.0000 1.9762 1.9769 416.4254 416.6026 0.0266 -1.0000 -1.0000 3254458 1578717171.60 151.5141 60.0022 32.0000 1.9770 1.9777 416.3869 416.5635 0.0266 -1.0000 -1.0000 3254520 1578717171.70 151.5141 60.0022 32.0000 1.9767 1.9774 416.2498 416.4262 0.0266 -1.0000 -1.0000 3254583 1578717171.80 151.5141 60.0022 32.0000 1.9768 1.9775 416.4372 416.6140 0.0267 -1.0000 -1.0000 3254645 1578717171.90 151.5141 60.0022 32.0000 1.9764 1.9770 416.4466 416.6228 0.0265 -1.0000 -1.0000 3254880 1578717172.00 151.5362 60.0022 32.0000 1.9761 1.9768 416.3497 416.5264 0.0266 -1.0000 -1.0000 3254942 1578717172.10 151.5439 60.0022 32.0000 1.9770 1.9777 416.4035 416.5809 0.0268 -1.0000 -1.0000 3255005 1578717172.20 151.5323 60.0022 32.0000 1.9764 1.9771 416.3619 416.5385 0.0265 -1.0000 -1.0000 3255067 1578717172.30 151.4729 60.0022 32.0000 1.9771 1.9778 416.3808 416.5575 0.0266 -1.0000 -1.0000 3255129 1578717172.40 151.4729 60.0022 32.0000 1.9767 1.9774 416.4116 416.5885 0.0267 -1.0000 -1.0000 3255880 1578717172.50 151.4729 60.0022 32.0000 1.9765 1.9772 416.3915 416.5683 0.0267 -1.0000 -1.0000 3255942 1578717172.60 151.4729 60.0022 32.0000 1.9774 1.9781 416.3229 416.5004 0.0268 -1.0000 -1.0000 3256020 1578717172.70 151.4729 60.0022 32.0000 1.9767 1.9774 416.4085 416.5861 0.0267 -1.0000 -1.0000 3256083 1578717172.80 151.4729 60.0022 32.0000 1.9764 1.9771 416.3488 416.5261 0.0268 -1.0000 -1.0000 3256145 1578717172.90 151.4729 60.0022 32.0000 1.9763 1.9770 416.3641 416.5411 0.0266 -1.0000 -1.0000 3256223 1578717173.00 151.5215 60.0022 32.0000 1.9760 1.9767 416.3737 416.5505 0.0267 -1.0000 -1.0000 3256286 1578717173.10 151.5215 60.0022 32.0000 1.9759 1.9766 416.3625 416.5399 0.0267 -1.0000 -1.0000 3256348 1578717173.20 151.5215 60.0022 32.0000 1.9770 1.9776 416.3542 416.5313 0.0267 -1.0000 -1.0000 3256411 1578717173.30 151.5215 60.0022 32.0000 1.9767 1.9774 416.3818 416.5594 0.0267 -1.0000 -1.0000 3256473 1578717173.40 151.5215 60.0022 32.0000 1.9767 1.9774 416.3044 416.4795 0.0264 -1.0000 -1.0000 3256536 1578717173.50 151.5195 60.0022 32.0000 1.9772 1.9779 416.3535 416.5304 0.0267 -1.0000 -1.0000 3256614 1578717173.60 151.4892 60.0022 32.0000 1.9774 1.9781 416.3716 416.5485 0.0266 -1.0000 -1.0000 3256676 1578717173.70 151.5047 60.0022 32.0000 1.9763 1.9770 416.3765 416.5539 0.0267 -1.0000 -1.0000 3256739 1578717173.80 151.5047 60.0022 32.0000 1.9765 1.9772 416.3326 416.5092 0.0267 -1.0000 -1.0000 3256817 1578717173.90 151.5047 60.0022 32.0000 1.9769 1.9776 416.3314 416.5084 0.0267 -1.0000 -1.0000 3256880 1578717174.00 151.5047 60.0022 32.0000 1.9768 1.9775 416.3489 416.5260 0.0267 -1.0000 -1.0000 3257645 1578717174.10 151.5047 60.0022 32.0000 1.9775 1.9782 416.4333 416.6108 0.0267 -1.0000 -1.0000 3257708 1578717174.20 151.5047 60.0022 32.0000 1.9771 1.9778 416.4014 416.5778 0.0266 -1.0000 -1.0000 3257770 1578717174.30 151.5047 60.0022 32.0000 1.9772 1.9779 416.3869 416.5642 0.0268 -1.0000 -1.0000 3257833 1578717174.40 151.5047 60.0022 32.0000 1.9770 1.9777 416.3620 416.5387 0.0266 -1.0000 -1.0000 3257911 1578717174.50 151.5047 60.0022 32.0000 1.9767 1.9774 416.3420 416.5182 0.0266 -1.0000 -1.0000 3257973 1578717174.60 151.5047 60.0022 32.0000 1.9769 1.9776 416.3652 416.5412 0.0265 -1.0000 -1.0000 3258051 1578717174.70 151.5047 60.0022 32.0000 1.9767 1.9774 416.4309 416.6086 0.0267 -1.0000 -1.0000 3258114 1578717174.80 151.5020 60.0017 32.0000 1.9774 1.9781 416.4690 416.6446 0.0265 -1.0000 -1.0000 3258176 1578717174.90 151.5020 60.0017 32.0000 1.9774 1.9781 416.3929 416.5694 0.0265 -1.0000 -1.0000 3258255 1578717175.00 151.5020 60.0017 32.0000 1.9769 1.9776 416.4273 416.6039 0.0266 -1.0000 -1.0000 3258301 1578717175.10 151.5020 60.0017 32.0000 1.9776 1.9783 416.3920 416.5683 0.0265 -1.0000 -1.0000 3258380 1578717175.20 151.5020 60.0017 32.0000 1.9764 1.9771 416.3770 416.5533 0.0266 -1.0000 -1.0000 3258442 1578717175.30 151.5020 60.0017 32.0000 1.9772 1.9779 416.3918 416.5685 0.0266 -1.0000 -1.0000 3258505 1578717175.40 151.5020 60.0017 32.0000 1.9770 1.9777 416.3617 416.5383 0.0266 -1.0000 -1.0000 3258567 1578717175.50 151.4972 60.0017 32.0000 1.9766 1.9773 416.3466 416.5235 0.0267 -1.0000 -1.0000 3258645 1578717175.60 151.4972 60.0017 32.0000 1.9766 1.9773 416.3188 416.4960 0.0267 -1.0000 -1.0000 3258708 1578717175.70 151.4972 60.0017 32.0000 1.9760 1.9767 416.4566 416.6329 0.0265 -1.0000 -1.0000 3258770 1578717175.80 151.4972 60.0017 32.0000 1.9762 1.9769 416.4054 416.5810 0.0265 -1.0000 -1.0000 3258848 1578717175.90 151.4972 60.0017 32.0000 1.9762 1.9769 416.4071 416.5838 0.0267 -1.0000 -1.0000 3258911 1578717176.00 151.4972 60.0017 32.0000 1.9772 1.9779 416.4143 416.5918 0.0267 -1.0000 -1.0000 3258973 1578717176.10 151.4972 60.0017 32.0000 1.9769 1.9776 416.3976 416.5737 0.0266 -1.0000 -1.0000 3259411 1578717176.20 151.4972 60.0017 32.0000 1.9766 1.9773 416.4004 416.5770 0.0266 -1.0000 -1.0000 3259473 1578717176.30 151.4972 60.0017 32.0000 1.9767 1.9774 416.4347 416.6113 0.0266 -1.0000 -1.0000 3259536 1578717176.40 151.4958 60.0017 32.0000 1.9769 1.9776 416.4467 416.6240 0.0267 -1.0000 -1.0000 3259614 1578717176.50 151.4958 60.0017 32.0000 1.9770 1.9777 416.4471 416.6246 0.0268 -1.0000 -1.0000 3259677 1578717176.60 151.4958 60.0017 32.0000 1.9765 1.9772 416.4293 416.6069 0.0267 -1.0000 -1.0000 3259911 1578717176.70 151.4958 60.0017 32.0000 1.9772 1.9779 416.4672 416.6440 0.0266 -1.0000 -1.0000 3259973 1578717176.80 151.4958 60.0017 32.0000 1.9766 1.9773 416.4101 416.5860 0.0265 -1.0000 -1.0000 3300036 1578717176.90 151.4958 60.0017 32.0000 1.9766 1.9773 416.3573 416.5336 0.0266 -1.0000 -1.0000 3300114 1578717177.00 151.5184 60.0017 32.0000 1.9764 1.9771 416.4326 416.6103 0.0267 -1.0000 -1.0000 3300176 1578717177.10 151.5184 60.0017 32.0000 1.9772 1.9779 416.4305 416.6067 0.0266 -1.0000 -1.0000 3300395 1578717177.20 151.5081 60.0017 32.0000 1.9760 1.9767 416.4038 416.5798 0.0265 -1.0000 -1.0000 3300473 1578717177.30 151.5021 60.0017 32.0000 1.9771 1.9778 416.3459 416.5223 0.0267 -1.0000 -1.0000 3300536 1578717177.40 151.5021 60.0017 32.0000 1.9770 1.9777 416.4413 416.6189 0.0267 -1.0000 -1.0000 3300598 1578717177.50 151.4700 60.0017 32.0000 1.9767 1.9774 416.4156 416.5930 0.0268 -1.0000 -1.0000 3300661 1578717177.60 151.4700 60.0017 32.0000 1.9770 1.9776 416.4757 416.6525 0.0266 -1.0000 -1.0000 3300895 1578717177.70 151.4700 60.0017 32.0000 1.9766 1.9772 416.4396 416.6161 0.0266 -1.0000 -1.0000 3300958 1578717177.80 151.4700 60.0017 32.0000 1.9767 1.9774 416.3583 416.5347 0.0266 -1.0000 -1.0000 3301020 1578717177.90 151.4700 60.0017 32.0000 1.9765 1.9772 416.3355 416.5120 0.0266 -1.0000 -1.0000 3301083 1578717178.00 151.4747 60.0017 32.0000 1.9764 1.9771 416.3429 416.5193 0.0265 -1.0000 -1.0000 3301145 1578717178.10 151.4858 60.0017 32.0000 1.9764 1.9771 416.3454 416.5213 0.0266 -1.0000 -1.0000 3301395 1578717178.20 151.4858 60.0017 32.0000 1.9767 1.9774 416.3655 416.5425 0.0267 -1.0000 -1.0000 3301442 1578717178.30 151.4858 60.0017 32.0000 1.9767 1.9774 416.4447 416.6216 0.0266 -1.0000 -1.0000 3301520 1578717178.40 151.4858 60.0017 32.0000 1.9771 1.9778 416.4698 416.6456 0.0265 -1.0000 -1.0000 3301583 1578717178.50 151.4858 60.0017 32.0000 1.9773 1.9780 416.4078 416.5846 0.0267 -1.0000 -1.0000 3301645 1578717178.60 151.4858 60.0017 32.0000 1.9763 1.9770 416.4157 416.5925 0.0266 -1.0000 -1.0000 3301879 1578717178.70 151.4858 60.0017 32.0000 1.9765 1.9772 416.3573 416.5342 0.0267 -1.0000 -1.0000 3301942 1578717178.80 151.4858 60.0017 32.0000 1.9765 1.9772 416.3410 416.5181 0.0267 -1.0000 -1.0000 3302004 1578717178.90 151.4858 60.0017 32.0000 1.9779 1.9786 416.3400 416.5177 0.0268 -1.0000 -1.0000 3302083 1578717179.00 151.4681 60.0017 32.0000 1.9771 1.9778 416.3438 416.5212 0.0267 -1.0000 -1.0000 3302145 1578717179.10 151.4610 60.0017 32.0000 1.9765 1.9771 416.3495 416.5258 0.0266 -1.0000 -1.0000 3302208 1578717179.20 151.4368 60.0017 32.0000 1.9766 1.9773 416.4622 416.6395 0.0267 -1.0000 -1.0000 3302598 1578717179.30 151.4368 60.0017 32.0000 1.9762 1.9769 416.4287 416.6052 0.0266 -1.0000 -1.0000 3302661 1578717179.40 151.4368 60.0017 32.0000 1.9764 1.9770 416.4074 416.5845 0.0267 -1.0000 -1.0000 3302723 1578717179.50 151.4368 60.0017 32.0000 1.9764 1.9770 416.4254 416.6023 0.0267 -1.0000 -1.0000 3302786 1578717179.60 151.4368 60.0017 32.0000 1.9764 1.9771 416.3971 416.5740 0.0266 -1.0000 -1.0000 3302848 1578717179.70 151.4368 60.0017 32.0000 1.9762 1.9769 416.3158 416.4918 0.0265 -1.0000 -1.0000 3303145 1578717179.80 151.4368 60.0017 32.0000 1.9760 1.9767 416.3708 416.5476 0.0267 -1.0000 -1.0000 3303208 1578717179.90 151.4061 60.0022 32.0000 1.9760 1.9767 416.3550 416.5321 0.0268 -1.0000 -1.0000 3303270 1578717180.00 151.3970 60.0025 32.0000 1.9758 1.9765 416.3349 416.5126 0.0267 -1.0000 -1.0000 3303333 1578717180.10 151.3970 60.0025 32.0000 1.9759 1.9766 416.3708 416.5484 0.0267 -1.0000 -1.0000 3303411 1578717180.20 151.3970 60.0025 32.0000 1.9766 1.9773 416.3728 416.5494 0.0266 -1.0000 -1.0000 3303645 1578717180.30 151.3970 60.0025 32.0000 1.9762 1.9769 416.3894 416.5660 0.0266 -1.0000 -1.0000 3303708 1578717180.40 151.3970 60.0025 32.0000 1.9758 1.9765 416.3669 416.5437 0.0266 -1.0000 -1.0000 3303786 1578717180.50 151.4256 60.0025 32.0000 1.9763 1.9770 416.4194 416.5964 0.0267 -1.0000 -1.0000 3303848 1578717180.60 151.4303 60.0025 32.0000 1.9763 1.9770 416.4579 416.6359 0.0269 -1.0000 -1.0000 3303926 1578717180.70 151.4303 60.0025 32.0000 1.9758 1.9765 416.3721 416.5495 0.0267 -1.0000 -1.0000 3304364 1578717180.80 151.4286 60.0025 32.0000 1.9767 1.9774 416.3274 416.5042 0.0266 -1.0000 -1.0000 3304426 1578717180.90 151.3897 60.0025 32.0000 1.9764 1.9771 416.3129 416.4895 0.0266 -1.0000 -1.0000 3304505 1578717181.00 151.3897 60.0025 32.0000 1.9764 1.9771 416.3621 416.5396 0.0268 -1.0000 -1.0000 3304567 1578717181.10 151.3897 60.0025 32.0000 1.9766 1.9773 416.3680 416.5454 0.0267 -1.0000 -1.0000 3304629 1578717181.20 151.3897 60.0025 32.0000 1.9768 1.9775 416.3981 416.5750 0.0267 -1.0000 -1.0000 3304708 1578717181.30 151.4704 60.0025 32.0000 1.9776 1.9783 416.4242 416.6014 0.0267 -1.0000 -1.0000 3304770 1578717181.40 151.4704 60.0025 32.0000 1.9773 1.9780 416.4342 416.6101 0.0265 -1.0000 -1.0000 3304833 1578717181.50 151.4704 60.0025 32.0000 1.9763 1.9770 416.4941 416.6706 0.0266 -1.0000 -1.0000 3304895 1578717181.60 151.4704 60.0025 32.0000 1.9765 1.9772 416.4518 416.6278 0.0265 -1.0000 -1.0000 3304958 1578717181.70 151.4704 60.0025 32.0000 1.9760 1.9766 416.3977 416.5735 0.0265 -1.0000 -1.0000 3305020 1578717181.80 151.4453 60.0025 32.0000 1.9765 1.9771 416.3655 416.5412 0.0265 -1.0000 -1.0000 3305098 1578717181.90 151.4038 60.0025 32.0000 1.9759 1.9765 416.3937 416.5702 0.0266 -1.0000 -1.0000 3305161 1578717182.00 151.4038 60.0025 32.0000 1.9762 1.9768 416.4290 416.6060 0.0267 -1.0000 -1.0000 3305223 1578717182.10 151.4038 60.0025 32.0000 1.9764 1.9771 416.3802 416.5566 0.0266 -1.0000 -1.0000 3305301 1578717182.20 151.4038 60.0025 32.0000 1.9765 1.9772 416.4089 416.5860 0.0267 -1.0000 -1.0000 3305364 1578717182.30 151.4038 60.0025 32.0000 1.9769 1.9776 416.3927 416.5694 0.0266 -1.0000 -1.0000 3305426 1578717182.40 151.4671 60.0025 32.0000 1.9768 1.9775 416.4026 416.5796 0.0267 -1.0000 -1.0000 3305489 1578717182.50 151.4843 60.0025 32.0000 1.9758 1.9765 416.3841 416.5616 0.0267 -1.0000 -1.0000 3305551 1578717182.60 151.4843 60.0025 32.0000 1.9767 1.9773 416.4083 416.5843 0.0265 -1.0000 -1.0000 3305629 1578717182.70 151.4843 60.0025 32.0000 1.9769 1.9775 416.4219 416.5980 0.0266 -1.0000 -1.0000 3305692 1578717182.80 151.4843 60.0025 32.0000 1.9756 1.9763 416.4549 416.6324 0.0267 -1.0000 -1.0000 3305755 1578717182.90 151.4424 60.0025 32.0000 1.9764 1.9771 416.4243 416.6012 0.0266 -1.0000 -1.0000 3305833 1578717183.00 151.4322 60.0025 32.0000 1.9766 1.9773 416.3924 416.5690 0.0266 -1.0000 -1.0000 3305895 1578717183.10 151.4322 60.0025 32.0000 1.9771 1.9778 416.4130 416.5907 0.0268 -1.0000 -1.0000 3305958 1578717183.20 151.4322 60.0025 32.0000 1.9763 1.9770 416.4102 416.5866 0.0265 -1.0000 -1.0000 3306395 1578717183.30 151.4322 60.0025 32.0000 1.9771 1.9778 416.4744 416.6514 0.0268 -1.0000 -1.0000 3306458 1578717183.40 151.4322 60.0025 32.0000 1.9770 1.9777 416.3877 416.5646 0.0267 -1.0000 -1.0000 3306520 1578717183.50 151.4929 60.0025 32.0000 1.9765 1.9772 416.4462 416.6237 0.0268 -1.0000 -1.0000 3306598 1578717183.60 151.4929 60.0025 32.0000 1.9771 1.9778 416.4443 416.6209 0.0266 -1.0000 -1.0000 3306661 1578717183.70 151.4929 60.0025 32.0000 1.9764 1.9771 416.3669 416.5436 0.0266 -1.0000 -1.0000 3306723 1578717183.80 151.4929 60.0025 32.0000 1.9770 1.9777 416.4150 416.5917 0.0266 -1.0000 -1.0000 3306864 1578717183.90 151.4929 60.0025 32.0000 1.9770 1.9777 416.4467 416.6230 0.0266 -1.0000 -1.0000 3306926 1578717184.00 151.5222 60.0025 32.0000 1.9767 1.9774 416.4330 416.6101 0.0266 -1.0000 -1.0000 3306989 1578717184.10 151.5269 60.0025 32.0000 1.9767 1.9774 416.4582 416.6349 0.0267 -1.0000 -1.0000 3307067 1578717184.20 151.5269 60.0025 32.0000 1.9770 1.9777 416.4417 416.6191 0.0268 -1.0000 -1.0000 3307129 1578717184.30 151.5269 60.0025 32.0000 1.9770 1.9777 416.4502 416.6282 0.0268 -1.0000 -1.0000 3307442 1578717184.40 151.5269 60.0025 32.0000 1.9767 1.9774 416.4395 416.6161 0.0265 -1.0000 -1.0000 3307505 1578717184.50 151.5073 60.0025 32.0000 1.9765 1.9772 416.3897 416.5657 0.0265 -1.0000 -1.0000 3307567 1578717184.60 151.5073 60.0025 32.0000 1.9767 1.9774 416.4545 416.6312 0.0266 -1.0000 -1.0000 3307645 1578717184.70 151.5073 60.0025 32.0000 1.9764 1.9771 416.4558 416.6324 0.0267 -1.0000 -1.0000 3307708 1578717184.80 151.5073 60.0025 32.0000 1.9767 1.9774 416.5090 416.6862 0.0267 -1.0000 -1.0000 3307895 1578717184.90 151.5073 60.0025 32.0000 1.9769 1.9776 416.4206 416.5977 0.0267 -1.0000 -1.0000 3307958 1578717185.00 151.5073 60.0025 32.0000 1.9763 1.9770 416.5098 416.6868 0.0266 -1.0000 -1.0000 3308020 1578717185.10 151.4695 60.0030 32.0000 1.9760 1.9767 416.3999 416.5768 0.0267 -1.0000 -1.0000 3308083 1578717185.20 151.4675 60.0030 32.0000 1.9767 1.9774 416.4447 416.6219 0.0267 -1.0000 -1.0000 3308161 1578717185.30 151.4675 60.0030 32.0000 1.9768 1.9775 416.4707 416.6466 0.0265 -1.0000 -1.0000 3308395 1578717185.40 151.4675 60.0030 32.0000 1.9768 1.9775 416.3979 416.5743 0.0266 -1.0000 -1.0000 3308458 1578717185.50 151.4675 60.0030 32.0000 1.9770 1.9777 416.4423 416.6192 0.0267 -1.0000 -1.0000 3308520 1578717185.60 151.4675 60.0030 32.0000 1.9768 1.9775 416.3762 416.5526 0.0266 -1.0000 -1.0000 3308583 1578717185.70 151.5037 60.0030 32.0000 1.9760 1.9767 416.3841 416.5608 0.0267 -1.0000 -1.0000 3308645 1578717185.80 151.5037 60.0030 32.0000 1.9768 1.9775 416.4729 416.6495 0.0266 -1.0000 -1.0000 3308895 1578717185.90 151.5037 60.0030 32.0000 1.9769 1.9776 416.3838 416.5605 0.0266 -1.0000 -1.0000 3308958 1578717186.00 151.5037 60.0030 32.0000 1.9768 1.9775 416.4307 416.6075 0.0266 -1.0000 -1.0000 3309020 1578717186.10 151.5037 60.0030 32.0000 1.9768 1.9775 416.4233 416.5998 0.0266 -1.0000 -1.0000 3309098 1578717186.20 151.4841 60.0030 32.0000 1.9772 1.9779 416.3982 416.5755 0.0267 -1.0000 -1.0000 3309161 1578717186.30 151.4841 60.0030 32.0000 1.9768 1.9775 416.4712 416.6478 0.0266 -1.0000 -1.0000 3309223 1578717186.40 151.4841 60.0030 32.0000 1.9764 1.9771 416.3698 416.5470 0.0268 -1.0000 -1.0000 3309364 1578717186.50 151.4841 60.0030 32.0000 1.9765 1.9772 416.4301 416.6066 0.0267 -1.0000 -1.0000 3309411 1578717186.60 151.4841 60.0030 32.0000 1.9768 1.9775 416.4038 416.5816 0.0267 -1.0000 -1.0000 3309489 1578717186.70 151.4959 60.0030 32.0000 1.9766 1.9773 416.4928 416.6689 0.0266 -1.0000 -1.0000 3309552 1578717186.80 151.5000 60.0030 32.0000 1.9770 1.9777 416.3967 416.5745 0.0268 -1.0000 -1.0000 3309614 1578717186.90 151.5000 60.0030 32.0000 1.9765 1.9772 416.3941 416.5715 0.0267 -1.0000 -1.0000 3310411 1578717187.00 151.5000 60.0030 32.0000 1.9768 1.9775 416.4778 416.6544 0.0266 -1.0000 -1.0000 3310473 1578717187.10 151.5000 60.0030 32.0000 1.9773 1.9779 416.4635 416.6407 0.0267 -1.0000 -1.0000 3310536 1578717187.20 151.5000 60.0030 32.0000 1.9768 1.9775 416.4708 416.6473 0.0266 -1.0000 -1.0000 3310614 1578717187.30 151.5112 60.0030 32.0000 1.9776 1.9782 416.4432 416.6196 0.0266 -1.0000 -1.0000 3310676 1578717187.40 151.5112 60.0030 32.0000 1.9766 1.9773 416.4535 416.6303 0.0266 -1.0000 -1.0000 3310739 1578717187.50 151.5112 60.0030 32.0000 1.9772 1.9779 416.4524 416.6277 0.0265 -1.0000 -1.0000 3310801 1578717187.60 151.5112 60.0030 32.0000 1.9774 1.9781 416.4351 416.6119 0.0267 -1.0000 -1.0000 3310864 1578717187.70 151.5112 60.0030 32.0000 1.9771 1.9778 416.4396 416.6168 0.0267 -1.0000 -1.0000 3310926 1578717187.80 151.5174 60.0030 32.0000 1.9770 1.9777 416.4709 416.6477 0.0266 -1.0000 -1.0000 3311005 1578717187.90 151.5176 60.0030 32.0000 1.9771 1.9778 416.4782 416.6547 0.0266 -1.0000 -1.0000 3311129 1578717188.00 151.5176 60.0030 32.0000 1.9767 1.9774 416.4773 416.6542 0.0267 -1.0000 -1.0000 3311192 1578717188.10 151.5176 60.0030 32.0000 1.9770 1.9776 416.4167 416.5925 0.0265 -1.0000 -1.0000 3311270 1578717188.20 151.5176 60.0030 32.0000 1.9768 1.9775 416.4650 416.6420 0.0267 -1.0000 -1.0000 3311333 1578717188.30 151.5048 60.0030 32.0000 1.9764 1.9771 416.4445 416.6221 0.0268 -1.0000 -1.0000 3311395 1578717188.40 151.4691 60.0030 32.0000 1.9768 1.9775 416.4065 416.5826 0.0266 -1.0000 -1.0000 3311895 1578717188.50 151.4691 60.0030 32.0000 1.9762 1.9768 416.4106 416.5871 0.0266 -1.0000 -1.0000 3311958 1578717188.60 151.4691 60.0030 32.0000 1.9766 1.9773 416.4198 416.5960 0.0266 -1.0000 -1.0000 3312036 1578717188.70 151.4691 60.0030 32.0000 1.9772 1.9779 416.4018 416.5783 0.0266 -1.0000 -1.0000 3312098 1578717188.80 151.4691 60.0030 32.0000 1.9766 1.9773 416.4013 416.5791 0.0268 -1.0000 -1.0000 3312161 1578717188.90 151.4754 60.0030 32.0000 1.9765 1.9772 416.4471 416.6238 0.0266 -1.0000 -1.0000 3312895 1578717189.00 151.4754 60.0030 32.0000 1.9762 1.9769 416.4237 416.6001 0.0266 -1.0000 -1.0000 3312958 1578717189.10 151.4754 60.0030 32.0000 1.9763 1.9770 416.4260 416.6025 0.0266 -1.0000 -1.0000 3313020 1578717189.20 151.4754 60.0030 32.0000 1.9767 1.9774 416.3748 416.5516 0.0266 -1.0000 -1.0000 3313098 1578717189.30 151.4754 60.0030 32.0000 1.9762 1.9769 416.4350 416.6116 0.0266 -1.0000 -1.0000 3313161 1578717189.40 151.4905 60.0030 32.0000 1.9770 1.9777 416.4225 416.6003 0.0269 -1.0000 -1.0000 3313223 1578717189.50 151.4978 60.0030 32.0000 1.9771 1.9778 416.4370 416.6139 0.0266 -1.0000 -1.0000 3313301 1578717189.60 151.4978 60.0030 32.0000 1.9764 1.9771 416.3666 416.5432 0.0266 -1.0000 -1.0000 3313364 1578717189.70 151.4978 60.0030 32.0000 1.9760 1.9766 416.4602 416.6365 0.0266 -1.0000 -1.0000 3313426 1578717189.80 151.4978 60.0030 32.0000 1.9769 1.9776 416.3967 416.5742 0.0267 -1.0000 -1.0000 3313505 1578717189.90 151.4978 60.0030 32.0000 1.9778 1.9785 416.4833 416.6593 0.0266 -1.0000 -1.0000 3313551 1578717190.00 151.4906 60.0016 32.0000 1.9770 1.9777 416.3653 416.5427 0.0268 -1.0000 -1.0000 3313614 1578717190.10 151.4906 60.0016 32.0000 1.9772 1.9779 416.3161 416.4929 0.0266 -1.0000 -1.0000 3313692 1578717190.20 151.4906 60.0016 32.0000 1.9770 1.9776 416.4301 416.6068 0.0267 -1.0000 -1.0000 3313755 1578717190.30 151.4906 60.0016 32.0000 1.9764 1.9770 416.3692 416.5467 0.0268 -1.0000 -1.0000 3313817 1578717190.40 151.4906 60.0016 32.0000 1.9766 1.9773 416.4483 416.6260 0.0268 -1.0000 -1.0000 3313895 1578717190.50 151.4906 60.0016 32.0000 1.9767 1.9773 416.3889 416.5657 0.0266 -1.0000 -1.0000 3313958 1578717190.60 151.4287 60.0016 32.0000 1.9765 1.9771 416.3830 416.5585 0.0264 -1.0000 -1.0000 3314020 1578717190.70 151.4264 60.0016 32.0000 1.9773 1.9779 416.4134 416.5894 0.0266 -1.0000 -1.0000 3314083 1578717190.80 151.4264 60.0016 32.0000 1.9769 1.9776 416.4222 416.5986 0.0266 -1.0000 -1.0000 3314145 1578717190.90 151.4264 60.0016 32.0000 1.9769 1.9776 416.4500 416.6264 0.0266 -1.0000 -1.0000 3314223 1578717191.00 151.4264 60.0016 32.0000 1.9772 1.9779 416.4417 416.6185 0.0267 -1.0000 -1.0000 3314286 1578717191.10 151.4366 60.0016 32.0000 1.9768 1.9775 416.3918 416.5686 0.0266 -1.0000 -1.0000 3314348 1578717191.20 151.5247 60.0016 32.0000 1.9768 1.9775 416.4449 416.6208 0.0265 -1.0000 -1.0000 3314426 1578717191.30 151.5247 60.0016 32.0000 1.9772 1.9779 416.4254 416.6026 0.0268 -1.0000 -1.0000 3314489 1578717191.40 151.5247 60.0016 32.0000 1.9771 1.9778 416.4662 416.6432 0.0267 -1.0000 -1.0000 3314551 1578717191.50 151.5247 60.0016 32.0000 1.9764 1.9771 416.4302 416.6071 0.0267 -1.0000 -1.0000 3314661 1578717191.60 151.5247 60.0016 32.0000 1.9766 1.9773 416.4452 416.6225 0.0267 -1.0000 -1.0000 3314708 1578717191.70 151.4772 60.0016 32.0000 1.9766 1.9773 416.4044 416.5815 0.0267 -1.0000 -1.0000 3314770 1578717191.80 151.4772 60.0016 32.0000 1.9769 1.9776 416.3965 416.5730 0.0266 -1.0000 -1.0000 3314848 1578717191.90 151.4772 60.0016 32.0000 1.9762 1.9769 416.4226 416.5997 0.0267 -1.0000 -1.0000 3314911 1578717192.00 151.4772 60.0016 32.0000 1.9771 1.9778 416.4233 416.5998 0.0266 -1.0000 -1.0000 3315348 1578717192.10 151.4772 60.0016 32.0000 1.9765 1.9772 416.4815 416.6583 0.0267 -1.0000 -1.0000 3315426 1578717192.20 151.4772 60.0016 32.0000 1.9768 1.9775 416.3650 416.5415 0.0266 -1.0000 -1.0000 3315489 1578717192.30 151.4919 60.0016 32.0000 1.9768 1.9775 416.4785 416.6560 0.0268 -1.0000 -1.0000 3315552 1578717192.40 151.4919 60.0016 32.0000 1.9765 1.9772 416.3642 416.5415 0.0267 -1.0000 -1.0000 3315629 1578717192.50 151.4919 60.0016 32.0000 1.9763 1.9770 416.3993 416.5755 0.0266 -1.0000 -1.0000 3315895 1578717192.60 151.4919 60.0016 32.0000 1.9762 1.9769 416.4190 416.5958 0.0267 -1.0000 -1.0000 3315973 1578717192.70 151.4919 60.0016 32.0000 1.9761 1.9768 416.4725 416.6489 0.0266 -1.0000 -1.0000 3316036 1578717192.80 151.4946 60.0016 32.0000 1.9765 1.9772 416.3398 416.5165 0.0266 -1.0000 -1.0000 3316098 1578717192.90 151.4952 60.0016 32.0000 1.9765 1.9772 416.4287 416.6059 0.0268 -1.0000 -1.0000 3316192 1578717193.00 151.4952 60.0016 32.0000 1.9768 1.9774 416.2605 416.4365 0.0266 -1.0000 -1.0000 3316411 1578717193.10 151.4952 60.0016 32.0000 1.9768 1.9775 416.3719 416.5495 0.0268 -1.0000 -1.0000 3316473 1578717193.20 151.4952 60.0016 32.0000 1.9767 1.9774 416.3782 416.5552 0.0266 -1.0000 -1.0000 3316551 1578717193.30 151.4975 60.0016 32.0000 1.9764 1.9771 416.4605 416.6380 0.0267 -1.0000 -1.0000 3316614 1578717193.40 151.5170 60.0016 32.0000 1.9762 1.9769 416.4250 416.6021 0.0268 -1.0000 -1.0000 3316676 1578717193.50 151.5170 60.0016 32.0000 1.9767 1.9774 416.4212 416.5989 0.0268 -1.0000 -1.0000 3316926 1578717193.60 151.5170 60.0016 32.0000 1.9770 1.9777 416.3958 416.5724 0.0266 -1.0000 -1.0000 3316989 1578717193.70 151.5170 60.0016 32.0000 1.9767 1.9773 416.3864 416.5621 0.0265 -1.0000 -1.0000 3317036 1578717193.80 151.5170 60.0016 32.0000 1.9757 1.9764 416.4314 416.6084 0.0267 -1.0000 -1.0000 3317114 1578717193.90 151.5031 60.0016 32.0000 1.9766 1.9773 416.3546 416.5313 0.0266 -1.0000 -1.0000 3317176 1578717194.00 151.5029 60.0016 32.0000 1.9766 1.9773 416.4482 416.6248 0.0266 -1.0000 -1.0000 3317239 1578717194.10 151.5029 60.0016 32.0000 1.9763 1.9770 416.3923 416.5684 0.0266 -1.0000 -1.0000 3317380 1578717194.20 151.5029 60.0016 32.0000 1.9763 1.9770 416.4119 416.5892 0.0267 -1.0000 -1.0000 3317442 1578717194.30 151.5029 60.0016 32.0000 1.9763 1.9770 416.4602 416.6368 0.0267 -1.0000 -1.0000 3317505 1578717194.40 151.5029 60.0016 32.0000 1.9768 1.9775 416.3735 416.5508 0.0267 -1.0000 -1.0000 3317583 1578717194.50 151.5157 60.0016 32.0000 1.9766 1.9773 416.3705 416.5478 0.0267 -1.0000 -1.0000 3317645 1578717194.60 151.5157 60.0016 32.0000 1.9768 1.9775 416.3733 416.5511 0.0268 -1.0000 -1.0000 3317942 1578717194.70 151.5157 60.0016 32.0000 1.9768 1.9775 416.3919 416.5692 0.0268 -1.0000 -1.0000 3318005 1578717194.80 151.5157 60.0016 32.0000 1.9768 1.9775 416.4228 416.6004 0.0267 -1.0000 -1.0000 3318067 1578717194.90 151.5157 60.0016 32.0000 1.9771 1.9778 416.4338 416.6104 0.0266 -1.0000 -1.0000 3318145 1578717195.00 151.5106 60.0015 32.0000 1.9772 1.9779 416.3879 416.5649 0.0267 -1.0000 -1.0000 3318208 1578717195.10 151.5101 60.0015 32.0000 1.9766 1.9773 416.4360 416.6136 0.0267 -1.0000 -1.0000 3318380 1578717195.20 151.5101 60.0015 32.0000 1.9770 1.9777 416.4015 416.5775 0.0265 -1.0000 -1.0000 3318458 1578717195.30 151.5101 60.0015 32.0000 1.9766 1.9773 416.3434 416.5204 0.0267 -1.0000 -1.0000 3318505 1578717195.40 151.5101 60.0015 32.0000 1.9764 1.9771 416.4537 416.6300 0.0266 -1.0000 -1.0000 3318583 1578717195.50 151.5089 60.0015 32.0000 1.9765 1.9772 416.3631 416.5401 0.0267 -1.0000 -1.0000 3318645 1578717195.60 151.5038 60.0015 32.0000 1.9771 1.9778 416.3522 416.5298 0.0268 -1.0000 -1.0000 3319176 1578717195.70 151.5038 60.0015 32.0000 1.9768 1.9775 416.3336 416.5104 0.0266 -1.0000 -1.0000 3319239 1578717195.80 151.5038 60.0015 32.0000 1.9773 1.9780 416.4289 416.6058 0.0268 -1.0000 -1.0000 3319317 1578717195.90 151.5038 60.0015 32.0000 1.9775 1.9782 416.4213 416.5984 0.0266 -1.0000 -1.0000 3319380 1578717196.00 151.5038 60.0015 32.0000 1.9774 1.9781 416.3489 416.5265 0.0267 -1.0000 -1.0000 3319442 1578717196.10 151.5013 60.0015 32.0000 1.9771 1.9778 416.3840 416.5609 0.0266 -1.0000 -1.0000 3319629 1578717196.20 151.5013 60.0015 32.0000 1.9773 1.9779 416.4279 416.6041 0.0265 -1.0000 -1.0000 3319692 1578717196.30 151.5013 60.0015 32.0000 1.9771 1.9778 416.3943 416.5712 0.0267 -1.0000 -1.0000 3319755 1578717196.40 151.5013 60.0015 32.0000 1.9771 1.9778 416.3665 416.5439 0.0267 -1.0000 -1.0000 3319833 1578717196.50 151.5013 60.0015 32.0000 1.9765 1.9772 416.3421 416.5189 0.0266 -1.0000 -1.0000 3319895 1578717196.60 151.5284 60.0015 32.0000 1.9769 1.9776 416.5065 416.6842 0.0267 -1.0000 -1.0000 3320129 1578717196.70 151.5313 60.0015 32.0000 1.9766 1.9772 416.3489 416.5257 0.0266 -1.0000 -1.0000 3320192 1578717196.80 151.5313 60.0015 32.0000 1.9762 1.9769 416.4221 416.5989 0.0266 -1.0000 -1.0000 3320255 1578717196.90 151.5313 60.0015 32.0000 1.9762 1.9769 416.4057 416.5824 0.0266 -1.0000 -1.0000 3320333 1578717197.00 151.5313 60.0015 32.0000 1.9762 1.9769 416.4309 416.6077 0.0267 -1.0000 -1.0000 3320395 1578717197.10 151.5313 60.0015 32.0000 1.9766 1.9773 416.3675 416.5447 0.0267 -1.0000 -1.0000 3320676 1578717197.20 151.5031 60.0015 32.0000 1.9765 1.9772 416.4190 416.5949 0.0265 -1.0000 -1.0000 3320739 1578717197.30 151.5031 60.0015 32.0000 1.9769 1.9776 416.4195 416.5955 0.0266 -1.0000 -1.0000 3320801 1578717197.40 151.5031 60.0015 32.0000 1.9761 1.9768 416.4098 416.5860 0.0266 -1.0000 -1.0000 3320864 1578717197.50 151.5031 60.0015 32.0000 1.9764 1.9771 416.3374 416.5145 0.0267 -1.0000 -1.0000 3320942 1578717197.60 151.5031 60.0015 32.0000 1.9774 1.9781 416.3231 416.4995 0.0266 -1.0000 -1.0000 3321005 1578717197.70 151.4818 60.0015 32.0000 1.9765 1.9772 416.4293 416.6061 0.0267 -1.0000 -1.0000 3321145 1578717197.80 151.4744 60.0015 32.0000 1.9768 1.9775 416.4250 416.6018 0.0266 -1.0000 -1.0000 3321223 1578717197.90 151.4744 60.0015 32.0000 1.9768 1.9775 416.3896 416.5672 0.0267 -1.0000 -1.0000 3321286 1578717198.00 151.4744 60.0015 32.0000 1.9772 1.9779 416.4028 416.5789 0.0265 -1.0000 -1.0000 3321348 1578717198.10 151.4744 60.0015 32.0000 1.9768 1.9775 416.4597 416.6361 0.0267 -1.0000 -1.0000 3321426 1578717198.20 151.5082 60.0015 32.0000 1.9768 1.9775 416.4815 416.6586 0.0267 -1.0000 -1.0000 3321661 1578717198.30 151.5082 60.0015 32.0000 1.9757 1.9764 416.3954 416.5718 0.0266 -1.0000 -1.0000 3321723 1578717198.40 151.5082 60.0015 32.0000 1.9769 1.9776 416.4089 416.5858 0.0267 -1.0000 -1.0000 3321786 1578717198.50 151.5082 60.0015 32.0000 1.9766 1.9773 416.3882 416.5656 0.0267 -1.0000 -1.0000 3321848 1578717198.60 151.5082 60.0015 32.0000 1.9761 1.9768 416.4629 416.6406 0.0268 -1.0000 -1.0000 3321926 1578717198.70 151.5082 60.0015 32.0000 1.9767 1.9774 416.4830 416.6598 0.0266 -1.0000 -1.0000 3321989 1578717198.80 151.5299 60.0015 32.0000 1.9770 1.9776 416.4085 416.5842 0.0265 -1.0000 -1.0000 3322051 1578717198.90 151.5394 60.0015 32.0000 1.9766 1.9773 416.4555 416.6331 0.0267 -1.0000 -1.0000 3322129 1578717199.00 151.5394 60.0015 32.0000 1.9772 1.9778 416.4562 416.6326 0.0266 -1.0000 -1.0000 3322192 1578717199.10 151.5394 60.0015 32.0000 1.9766 1.9772 416.3447 416.5220 0.0267 -1.0000 -1.0000 3322255 1578717199.20 151.5394 60.0015 32.0000 1.9766 1.9773 416.4028 416.5802 0.0267 -1.0000 -1.0000 3322395 1578717199.30 151.5394 60.0015 32.0000 1.9764 1.9771 416.3545 416.5318 0.0268 -1.0000 -1.0000 3322458 1578717199.40 151.4960 60.0015 32.0000 1.9765 1.9772 416.3054 416.4821 0.0265 -1.0000 -1.0000 3322520 1578717199.50 151.4960 60.0015 32.0000 1.9766 1.9773 416.4316 416.6091 0.0267 -1.0000 -1.0000 3322583 1578717199.60 151.4960 60.0015 32.0000 1.9771 1.9778 416.4085 416.5853 0.0266 -1.0000 -1.0000 3322645 1578717199.70 151.4960 60.0015 32.0000 1.9769 1.9776 416.3141 416.4911 0.0267 -1.0000 -1.0000 3322880 1578717199.80 151.4960 60.0015 32.0000 1.9766 1.9773 416.4394 416.6165 0.0267 -1.0000 -1.0000 3322958 1578717199.90 151.5228 60.0022 32.0000 1.9756 1.9763 416.3375 416.5137 0.0265 -1.0000 -1.0000 3323020 1578717200.00 151.5228 60.0022 32.0000 1.9763 1.9770 416.4118 416.5888 0.0267 -1.0000 -1.0000 3323083 1578717200.10 151.5228 60.0022 32.0000 1.9763 1.9770 416.4013 416.5784 0.0267 -1.0000 -1.0000 3323161 1578717200.20 151.5228 60.0022 32.0000 1.9762 1.9769 416.4152 416.5918 0.0266 -1.0000 -1.0000 3323395 1578717200.30 151.5228 60.0022 32.0000 1.9766 1.9773 416.4091 416.5864 0.0267 -1.0000 -1.0000 3323458 1578717200.40 151.5223 60.0022 32.0000 1.9775 1.9782 416.4535 416.6306 0.0267 -1.0000 -1.0000 3323520 1578717200.50 151.4990 60.0022 32.0000 1.9771 1.9778 416.3949 416.5714 0.0266 -1.0000 -1.0000 3323583 1578717200.60 151.4990 60.0022 32.0000 1.9766 1.9773 416.4407 416.6180 0.0268 -1.0000 -1.0000 3323661 1578717200.70 151.4990 60.0022 32.0000 1.9771 1.9778 416.4449 416.6227 0.0267 -1.0000 -1.0000 3323942 1578717200.80 151.4990 60.0022 32.0000 1.9769 1.9776 416.4312 416.6071 0.0266 -1.0000 -1.0000 3324005 1578717200.90 151.4990 60.0022 32.0000 1.9772 1.9779 416.4188 416.5958 0.0267 -1.0000 -1.0000 3324067 1578717201.00 151.5227 60.0022 32.0000 1.9770 1.9777 416.4400 416.6160 0.0265 -1.0000 -1.0000 3324129 1578717201.10 151.5319 60.0022 32.0000 1.9766 1.9772 416.4330 416.6104 0.0268 -1.0000 -1.0000 3324208 1578717201.20 151.5319 60.0022 32.0000 1.9766 1.9773 416.4058 416.5839 0.0268 -1.0000 -1.0000 3324270 1578717201.30 151.5319 60.0022 32.0000 1.9764 1.9771 416.3362 416.5142 0.0268 -1.0000 -1.0000 3324458 1578717201.40 151.5319 60.0022 32.0000 1.9768 1.9775 416.3377 416.5147 0.0266 -1.0000 -1.0000 3324520 1578717201.50 151.5319 60.0022 32.0000 1.9767 1.9774 416.3669 416.5434 0.0267 -1.0000 -1.0000 3324583 1578717201.60 151.4852 60.0022 32.0000 1.9770 1.9777 416.3115 416.4883 0.0266 -1.0000 -1.0000 3324645 1578717201.70 151.4852 60.0022 32.0000 1.9770 1.9777 416.3674 416.5454 0.0268 -1.0000 -1.0000 3324708 1578717201.80 151.4852 60.0022 32.0000 1.9766 1.9773 416.3944 416.5715 0.0266 -1.0000 -1.0000 3325145 1578717201.90 151.4852 60.0022 32.0000 1.9758 1.9765 416.4377 416.6139 0.0266 -1.0000 -1.0000 3325208 1578717202.00 151.4852 60.0022 32.0000 1.9770 1.9777 416.4310 416.6074 0.0266 -1.0000 -1.0000 3325270 1578717202.10 151.4997 60.0022 32.0000 1.9767 1.9774 416.3713 416.5480 0.0267 -1.0000 -1.0000 3325348 1578717202.20 151.5079 60.0022 32.0000 1.9770 1.9777 416.4418 416.6189 0.0267 -1.0000 -1.0000 3325411 1578717202.30 151.5079 60.0022 32.0000 1.9767 1.9774 416.4551 416.6321 0.0267 -1.0000 -1.0000 3325645 1578717202.40 151.5079 60.0022 32.0000 1.9763 1.9770 416.4820 416.6590 0.0267 -1.0000 -1.0000 3325708 1578717202.50 151.5079 60.0022 32.0000 1.9766 1.9773 416.3792 416.5562 0.0266 -1.0000 -1.0000 3325770 1578717202.60 151.5079 60.0022 32.0000 1.9768 1.9775 416.4688 416.6456 0.0267 -1.0000 -1.0000 3325848 1578717202.70 151.4502 60.0022 32.0000 1.9761 1.9768 416.3815 416.5586 0.0267 -1.0000 -1.0000 3325911 1578717202.80 151.4502 60.0022 32.0000 1.9766 1.9773 416.4515 416.6276 0.0265 -1.0000 -1.0000 3326145 1578717202.90 151.4502 60.0022 32.0000 1.9767 1.9774 416.4005 416.5774 0.0268 -1.0000 -1.0000 3326223 1578717203.00 151.4502 60.0022 32.0000 1.9764 1.9771 416.3426 416.5187 0.0265 -1.0000 -1.0000 3326286 1578717203.10 151.4502 60.0022 32.0000 1.9767 1.9774 416.4212 416.5988 0.0267 -1.0000 -1.0000 3326348 1578717203.20 151.5143 60.0022 32.0000 1.9766 1.9773 416.4408 416.6174 0.0266 -1.0000 -1.0000 3326426 1578717203.30 151.5143 60.0022 32.0000 1.9767 1.9774 416.5262 416.7031 0.0266 -1.0000 -1.0000 3326661 1578717203.40 151.5143 60.0022 32.0000 1.9769 1.9776 416.4379 416.6147 0.0266 -1.0000 -1.0000 3326723 1578717203.50 151.5143 60.0022 32.0000 1.9771 1.9778 416.3847 416.5612 0.0267 -1.0000 -1.0000 3326801 1578717203.60 151.5143 60.0022 32.0000 1.9765 1.9772 416.4435 416.6208 0.0267 -1.0000 -1.0000 3326864 1578717203.70 151.4989 60.0022 32.0000 1.9766 1.9773 416.4351 416.6121 0.0267 -1.0000 -1.0000 3326926 1578717203.80 151.4734 60.0022 32.0000 1.9776 1.9783 416.4531 416.6308 0.0267 -1.0000 -1.0000 3327129 1578717203.90 151.4734 60.0022 32.0000 1.9773 1.9780 416.4274 416.6042 0.0266 -1.0000 -1.0000 3327192 1578717204.00 151.4734 60.0022 32.0000 1.9768 1.9775 416.3741 416.5521 0.0268 -1.0000 -1.0000 3327255 1578717204.10 151.4734 60.0022 32.0000 1.9763 1.9770 416.3695 416.5462 0.0267 -1.0000 -1.0000 3327317 1578717204.20 151.4734 60.0022 32.0000 1.9772 1.9779 416.4547 416.6320 0.0267 -1.0000 -1.0000 3327380 1578717204.30 151.4879 60.0022 32.0000 1.9765 1.9772 416.4058 416.5826 0.0266 -1.0000 -1.0000 3327661 1578717204.40 151.4879 60.0022 32.0000 1.9771 1.9778 416.3498 416.5271 0.0268 -1.0000 -1.0000 3327739 1578717204.50 151.4879 60.0022 32.0000 1.9767 1.9774 416.4379 416.6151 0.0266 -1.0000 -1.0000 3327802 1578717204.60 151.4879 60.0022 32.0000 1.9769 1.9776 416.4403 416.6174 0.0267 -1.0000 -1.0000 3327880 1578717204.70 151.4879 60.0022 32.0000 1.9768 1.9775 416.3247 416.5015 0.0267 -1.0000 -1.0000 3327942 1578717204.80 151.4879 60.0022 32.0000 1.9769 1.9776 416.4279 416.6050 0.0267 -1.0000 -1.0000 3328114 1578717204.90 151.5462 60.0016 32.0000 1.9771 1.9778 416.4894 416.6669 0.0267 -1.0000 -1.0000 3328192 1578717205.00 151.5462 60.0016 32.0000 1.9775 1.9782 416.3999 416.5762 0.0266 -1.0000 -1.0000 3328255 1578717205.10 151.5462 60.0016 32.0000 1.9771 1.9778 416.4795 416.6567 0.0267 -1.0000 -1.0000 3328317 1578717205.20 151.5462 60.0016 32.0000 1.9767 1.9774 416.3610 416.5386 0.0267 -1.0000 -1.0000 3328395 1578717205.30 151.5462 60.0016 32.0000 1.9765 1.9772 416.4719 416.6481 0.0266 -1.0000 -1.0000 3328458 1578717205.40 151.4833 60.0016 32.0000 1.9769 1.9776 416.4298 416.6071 0.0267 -1.0000 -1.0000 3328895 1578717205.50 151.4833 60.0016 32.0000 1.9765 1.9772 416.3199 416.4977 0.0267 -1.0000 -1.0000 3328958 1578717205.60 151.4833 60.0016 32.0000 1.9767 1.9774 416.4038 416.5802 0.0266 -1.0000 -1.0000 3329020 1578717205.70 151.4833 60.0016 32.0000 1.9766 1.9773 416.4323 416.6086 0.0266 -1.0000 -1.0000 3329083 1578717205.80 151.4833 60.0016 32.0000 1.9771 1.9778 416.4057 416.5818 0.0265 -1.0000 -1.0000 3329161 1578717205.90 151.4834 60.0016 32.0000 1.9766 1.9773 416.4655 416.6423 0.0267 -1.0000 -1.0000 3329395 1578717206.00 151.4866 60.0016 32.0000 1.9770 1.9777 416.4364 416.6150 0.0269 -1.0000 -1.0000 3329458 1578717206.10 151.4866 60.0016 32.0000 1.9763 1.9770 416.3946 416.5714 0.0266 -1.0000 -1.0000 3329520 1578717206.20 151.4866 60.0016 32.0000 1.9763 1.9770 416.3835 416.5604 0.0266 -1.0000 -1.0000 3329583 1578717206.30 151.4866 60.0016 32.0000 1.9762 1.9769 416.3617 416.5389 0.0267 -1.0000 -1.0000 3329645 1578717206.40 151.4866 60.0016 32.0000 1.9762 1.9769 416.4072 416.5841 0.0266 -1.0000 -1.0000 3329895 1578717206.50 151.4675 60.0016 32.0000 1.9762 1.9769 416.3846 416.5600 0.0265 -1.0000 -1.0000 3329958 1578717206.60 151.4675 60.0016 32.0000 1.9767 1.9774 416.4067 416.5836 0.0266 -1.0000 -1.0000 3330020 1578717206.70 151.4675 60.0016 32.0000 1.9770 1.9777 416.4246 416.6019 0.0268 -1.0000 -1.0000 3330083 1578717206.80 151.4675 60.0016 32.0000 1.9770 1.9776 416.4060 416.5824 0.0266 -1.0000 -1.0000 3330145 1578717206.90 151.4675 60.0016 32.0000 1.9781 1.9788 416.3812 416.5578 0.0267 -1.0000 -1.0000 3330380 1578717207.00 151.5200 60.0016 32.0000 1.9772 1.9779 416.3852 416.5621 0.0266 -1.0000 -1.0000 3330442 1578717207.10 151.5335 60.0016 32.0000 1.9776 1.9783 416.4292 416.6053 0.0265 -1.0000 -1.0000 3330505 1578717207.20 151.5335 60.0016 32.0000 1.9767 1.9774 416.4279 416.6045 0.0266 -1.0000 -1.0000 3330583 1578717207.30 151.5335 60.0016 32.0000 1.9769 1.9776 416.4066 416.5842 0.0268 -1.0000 -1.0000 3330645 1578717207.40 151.5335 60.0016 32.0000 1.9768 1.9775 416.4578 416.6351 0.0267 -1.0000 -1.0000 3330708 1578717207.50 151.5306 60.0016 32.0000 1.9768 1.9775 416.3789 416.5550 0.0266 -1.0000 -1.0000 3330786 1578717207.60 151.4801 60.0016 32.0000 1.9761 1.9768 416.4361 416.6128 0.0266 -1.0000 -1.0000 3330848 1578717207.70 151.4801 60.0016 32.0000 1.9768 1.9774 416.4414 416.6187 0.0267 -1.0000 -1.0000 3330911 1578717207.80 151.4801 60.0016 32.0000 1.9765 1.9772 416.4388 416.6162 0.0267 -1.0000 -1.0000 3330989 1578717207.90 151.4801 60.0016 32.0000 1.9771 1.9778 416.4552 416.6326 0.0268 -1.0000 -1.0000 3331114 1578717208.00 151.4801 60.0016 32.0000 1.9772 1.9779 416.4477 416.6251 0.0267 -1.0000 -1.0000 3331176 1578717208.10 151.5126 60.0016 32.0000 1.9766 1.9773 416.4512 416.6285 0.0267 -1.0000 -1.0000 3331255 1578717208.20 151.5126 60.0016 32.0000 1.9763 1.9770 416.4327 416.6102 0.0268 -1.0000 -1.0000 3331317 1578717208.30 151.5126 60.0016 32.0000 1.9773 1.9780 416.3869 416.5647 0.0268 -1.0000 -1.0000 3331380 1578717208.40 151.5126 60.0016 32.0000 1.9766 1.9773 416.4002 416.5778 0.0268 -1.0000 -1.0000 3332395 1578717208.50 151.5126 60.0016 32.0000 1.9772 1.9779 416.3840 416.5613 0.0267 -1.0000 -1.0000 3332458 1578717208.60 151.4964 60.0016 32.0000 1.9771 1.9778 416.4392 416.6166 0.0267 -1.0000 -1.0000 3332536 1578717208.70 151.4936 60.0016 32.0000 1.9769 1.9776 416.3318 416.5087 0.0267 -1.0000 -1.0000 3332598 1578717208.80 151.4936 60.0016 32.0000 1.9768 1.9775 416.4428 416.6203 0.0268 -1.0000 -1.0000 3332661 1578717208.90 151.4936 60.0016 32.0000 1.9767 1.9773 416.3911 416.5688 0.0267 -1.0000 -1.0000 3332739 1578717209.00 151.4936 60.0016 32.0000 1.9774 1.9781 416.3384 416.5154 0.0267 -1.0000 -1.0000 3332801 1578717209.10 151.4936 60.0016 32.0000 1.9764 1.9771 416.4563 416.6328 0.0266 -1.0000 -1.0000 3332864 1578717209.20 151.5079 60.0016 32.0000 1.9768 1.9775 416.4273 416.6043 0.0267 -1.0000 -1.0000 3332926 1578717209.30 151.5079 60.0016 32.0000 1.9763 1.9770 416.4468 416.6234 0.0266 -1.0000 -1.0000 3332989 1578717209.40 151.5079 60.0016 32.0000 1.9769 1.9775 416.4630 416.6407 0.0268 -1.0000 -1.0000 3333051 1578717209.50 151.5079 60.0016 32.0000 1.9762 1.9769 416.4908 416.6681 0.0267 -1.0000 -1.0000 3333129 1578717209.60 151.5079 60.0016 32.0000 1.9770 1.9777 416.4539 416.6316 0.0268 -1.0000 -1.0000 3333192 1578717209.70 151.5028 60.0015 32.0000 1.9771 1.9778 416.4549 416.6328 0.0267 -1.0000 -1.0000 3333255 1578717209.80 151.4926 60.0012 32.0000 1.9767 1.9774 416.4089 416.5853 0.0267 -1.0000 -1.0000 3333333 1578717209.90 151.4926 60.0012 32.0000 1.9762 1.9769 416.3946 416.5728 0.0269 -1.0000 -1.0000 3333395 1578717210.00 151.4926 60.0012 32.0000 1.9771 1.9778 416.4254 416.6031 0.0268 -1.0000 -1.0000 3333458 1578717210.10 151.5290 60.0012 32.0000 1.9761 1.9768 416.3852 416.5631 0.0268 -1.0000 -1.0000 3333520 1578717210.20 151.5671 60.0012 32.0000 1.9765 1.9772 416.3333 416.5110 0.0268 -1.0000 -1.0000 3333583 1578717210.30 151.5671 60.0012 32.0000 1.9765 1.9772 416.4074 416.5840 0.0266 -1.0000 -1.0000 3333645 1578717210.40 151.5671 60.0012 32.0000 1.9768 1.9775 416.3439 416.5208 0.0267 -1.0000 -1.0000 3333723 1578717210.50 151.5671 60.0012 32.0000 1.9767 1.9774 416.3430 416.5192 0.0265 -1.0000 -1.0000 3334161 1578717210.60 151.5671 60.0012 32.0000 1.9767 1.9774 416.4080 416.5836 0.0265 -1.0000 -1.0000 3334223 1578717210.70 151.5671 60.0012 32.0000 1.9772 1.9779 416.3811 416.5585 0.0267 -1.0000 -1.0000 3334286 1578717210.80 151.5671 60.0012 32.0000 1.9769 1.9776 416.3753 416.5519 0.0266 -1.0000 -1.0000 3334348 1578717210.90 151.5640 60.0012 32.0000 1.9771 1.9778 416.3848 416.5622 0.0268 -1.0000 -1.0000 3334426 1578717211.00 151.5546 60.0012 32.0000 1.9765 1.9772 416.4471 416.6250 0.0268 -1.0000 -1.0000 3334629 1578717211.10 151.5546 60.0012 32.0000 1.9767 1.9774 416.4146 416.5920 0.0267 -1.0000 -1.0000 3334708 1578717211.20 151.5546 60.0012 32.0000 1.9768 1.9775 416.3863 416.5638 0.0268 -1.0000 -1.0000 3334770 1578717211.30 151.5546 60.0012 32.0000 1.9766 1.9773 416.3902 416.5670 0.0267 -1.0000 -1.0000 3334833 1578717211.40 151.5546 60.0012 32.0000 1.9764 1.9771 416.3411 416.5178 0.0266 -1.0000 -1.0000 3334895 1578717211.50 151.5521 60.0012 32.0000 1.9773 1.9780 416.3721 416.5492 0.0267 -1.0000 -1.0000 3334973 1578717211.60 151.5371 60.0012 32.0000 1.9769 1.9775 416.3833 416.5609 0.0268 -1.0000 -1.0000 3335145 1578717211.70 151.5371 60.0012 32.0000 1.9768 1.9775 416.4251 416.6034 0.0268 -1.0000 -1.0000 3335208 1578717211.80 151.5371 60.0012 32.0000 1.9769 1.9776 416.4467 416.6242 0.0267 -1.0000 -1.0000 3335286 1578717211.90 151.5371 60.0012 32.0000 1.9771 1.9778 416.4608 416.6381 0.0267 -1.0000 -1.0000 3335348 1578717212.00 151.5371 60.0012 32.0000 1.9769 1.9776 416.3964 416.5743 0.0268 -1.0000 -1.0000 3335411 1578717212.10 151.5435 60.0012 32.0000 1.9769 1.9776 416.3790 416.5568 0.0268 -1.0000 -1.0000 3336145 1578717212.20 151.5435 60.0012 32.0000 1.9772 1.9779 416.4439 416.6221 0.0269 -1.0000 -1.0000 3336208 1578717212.30 151.5435 60.0012 32.0000 1.9764 1.9771 416.4659 416.6439 0.0268 -1.0000 -1.0000 3336270 1578717212.40 151.5435 60.0012 32.0000 1.9764 1.9771 416.4893 416.6672 0.0268 -1.0000 -1.0000 3336348 1578717212.50 151.5435 60.0012 32.0000 1.9768 1.9775 416.4057 416.5841 0.0269 -1.0000 -1.0000 3336411 1578717212.60 151.5005 60.0012 32.0000 1.9765 1.9772 416.4333 416.6111 0.0267 -1.0000 -1.0000 3336473 1578717212.70 151.4877 60.0012 32.0000 1.9761 1.9768 416.4204 416.5977 0.0267 -1.0000 -1.0000 3336536 1578717212.80 151.4877 60.0012 32.0000 1.9771 1.9778 416.4428 416.6193 0.0266 -1.0000 -1.0000 3336598 1578717212.90 151.4877 60.0012 32.0000 1.9768 1.9775 416.3844 416.5619 0.0267 -1.0000 -1.0000 3336676 1578717213.00 151.4877 60.0012 32.0000 1.9759 1.9766 416.3908 416.5681 0.0267 -1.0000 -1.0000 3336739 1578717213.10 151.4877 60.0012 32.0000 1.9770 1.9777 416.4846 416.6627 0.0268 -1.0000 -1.0000 3336801 1578717213.20 151.5393 60.0012 32.0000 1.9771 1.9778 416.4057 416.5833 0.0268 -1.0000 -1.0000 3336880 1578717213.30 151.5393 60.0012 32.0000 1.9772 1.9779 416.4549 416.6325 0.0267 -1.0000 -1.0000 3336942 1578717213.40 151.5393 60.0012 32.0000 1.9774 1.9781 416.4126 416.5896 0.0267 -1.0000 -1.0000 3336989 1578717213.50 151.5393 60.0012 32.0000 1.9777 1.9784 416.4645 416.6414 0.0266 -1.0000 -1.0000 3337067 1578717213.60 151.5393 60.0012 32.0000 1.9766 1.9772 416.4290 416.6062 0.0267 -1.0000 -1.0000 3337129 1578717213.70 151.4976 60.0012 32.0000 1.9757 1.9764 416.4517 416.6289 0.0267 -1.0000 -1.0000 3337192 1578717213.80 151.5589 60.0012 32.0000 1.9769 1.9776 416.3848 416.5621 0.0268 -1.0000 -1.0000 3337270 1578717213.90 151.5589 60.0012 32.0000 1.9768 1.9775 416.4002 416.5777 0.0267 -1.0000 -1.0000 3337333 1578717214.00 151.5589 60.0012 32.0000 1.9766 1.9773 416.5066 416.6839 0.0267 -1.0000 -1.0000 3337395 1578717214.10 151.5589 60.0012 32.0000 1.9769 1.9776 416.3780 416.5547 0.0267 -1.0000 -1.0000 3337661 1578717214.20 151.5589 60.0012 32.0000 1.9774 1.9781 416.4536 416.6314 0.0268 -1.0000 -1.0000 3337723 1578717214.30 151.5589 60.0012 32.0000 1.9772 1.9779 416.3892 416.5674 0.0268 -1.0000 -1.0000 3337786 1578717214.40 151.5589 60.0012 32.0000 1.9776 1.9783 416.5012 416.6779 0.0267 -1.0000 -1.0000 3337848 1578717214.50 151.5589 60.0012 32.0000 1.9771 1.9778 416.3745 416.5522 0.0269 -1.0000 -1.0000 3337911 1578717214.60 151.5589 60.0012 32.0000 1.9770 1.9777 416.3967 416.5746 0.0268 -1.0000 -1.0000 3338161 1578717214.70 151.5589 60.0012 32.0000 1.9766 1.9773 416.3941 416.5716 0.0268 -1.0000 -1.0000 3338208 1578717214.80 151.5589 60.0012 32.0000 1.9755 1.9762 416.4307 416.6084 0.0268 -1.0000 -1.0000 3338270 1578717214.90 151.5589 60.0012 32.0000 1.9770 1.9777 416.3942 416.5720 0.0268 -1.0000 -1.0000 3338348 1578717215.00 151.4611 60.0022 32.0000 1.9768 1.9775 416.3167 416.4940 0.0268 -1.0000 -1.0000 3338411 1578717215.10 151.4611 60.0022 32.0000 1.9766 1.9773 416.4120 416.5900 0.0268 -1.0000 -1.0000 3339411 1578717215.20 151.4611 60.0022 32.0000 1.9770 1.9777 416.4133 416.5903 0.0266 -1.0000 -1.0000 3339473 1578717215.30 151.4611 60.0022 32.0000 1.9771 1.9778 416.3936 416.5710 0.0268 -1.0000 -1.0000 3339536 1578717215.40 151.4611 60.0022 32.0000 1.9779 1.9786 416.4274 416.6053 0.0268 -1.0000 -1.0000 3339598 1578717215.50 151.4611 60.0022 32.0000 1.9776 1.9783 416.4707 416.6485 0.0269 -1.0000 -1.0000 3339677 1578717215.60 151.5305 60.0022 32.0000 1.9774 1.9781 416.4314 416.6088 0.0268 -1.0000 -1.0000 3339739 1578717215.70 151.5305 60.0022 32.0000 1.9772 1.9779 416.3886 416.5668 0.0268 -1.0000 -1.0000 3339801 1578717215.80 151.5305 60.0022 32.0000 1.9763 1.9770 416.4339 416.6107 0.0266 -1.0000 -1.0000 3339880 1578717215.90 151.5305 60.0022 32.0000 1.9769 1.9776 416.3817 416.5583 0.0266 -1.0000 -1.0000 3339942 1578717216.00 151.5305 60.0022 32.0000 1.9770 1.9777 416.4418 416.6192 0.0267 -1.0000 -1.0000 3340005 1578717216.10 151.5305 60.0022 32.0000 1.9770 1.9777 416.4133 416.5902 0.0266 -1.0000 -1.0000 3340083 1578717216.20 151.5457 60.0022 32.0000 1.9774 1.9781 416.4300 416.6073 0.0268 -1.0000 -1.0000 3340145 1578717216.30 151.5457 60.0022 32.0000 1.9771 1.9778 416.4944 416.6723 0.0267 -1.0000 -1.0000 3340208 1578717216.40 151.5457 60.0022 32.0000 1.9771 1.9778 416.4111 416.5880 0.0267 -1.0000 -1.0000 3340270 1578717216.50 151.5457 60.0022 32.0000 1.9770 1.9777 416.4205 416.5979 0.0268 -1.0000 -1.0000 3340333 1578717216.60 151.5457 60.0022 32.0000 1.9766 1.9773 416.4869 416.6641 0.0268 -1.0000 -1.0000 3340411 1578717216.70 151.5608 60.0022 32.0000 1.9771 1.9778 416.4062 416.5846 0.0268 -1.0000 -1.0000 3340473 1578717216.80 151.5661 60.0022 32.0000 1.9778 1.9784 416.3927 416.5698 0.0267 -1.0000 -1.0000 3340536 1578717216.90 151.5661 60.0022 32.0000 1.9770 1.9776 416.3219 416.4989 0.0267 -1.0000 -1.0000 3340614 1578717217.00 151.5661 60.0022 32.0000 1.9774 1.9781 416.4705 416.6470 0.0267 -1.0000 -1.0000 3340676 1578717217.10 151.5661 60.0022 32.0000 1.9761 1.9768 416.4550 416.6330 0.0268 -1.0000 -1.0000 3340739 1578717217.20 151.5661 60.0022 32.0000 1.9773 1.9780 416.3822 416.5595 0.0267 -1.0000 -1.0000 3340817 1578717217.30 151.5661 60.0022 32.0000 1.9767 1.9774 416.4244 416.6023 0.0268 -1.0000 -1.0000 3340880 1578717217.40 151.5661 60.0022 32.0000 1.9781 1.9788 416.4525 416.6303 0.0268 -1.0000 -1.0000 3340942 1578717217.50 151.5661 60.0022 32.0000 1.9773 1.9780 416.4308 416.6085 0.0268 -1.0000 -1.0000 3341005 1578717217.60 151.5661 60.0022 32.0000 1.9772 1.9779 416.4357 416.6134 0.0267 -1.0000 -1.0000 3341083 1578717217.70 151.5661 60.0022 32.0000 1.9768 1.9775 416.4177 416.5944 0.0267 -1.0000 -1.0000 3341129 1578717217.80 151.5661 60.0022 32.0000 1.9769 1.9775 416.3904 416.5670 0.0266 -1.0000 -1.0000 3341208 1578717217.90 151.5661 60.0022 32.0000 1.9769 1.9776 416.5300 416.7079 0.0268 -1.0000 -1.0000 3341270 1578717218.00 151.5661 60.0022 32.0000 1.9769 1.9776 416.3974 416.5746 0.0268 -1.0000 -1.0000 3341333 1578717218.10 151.5280 60.0022 32.0000 1.9771 1.9778 416.4019 416.5789 0.0266 -1.0000 -1.0000 3341411 1578717218.20 151.5280 60.0022 32.0000 1.9767 1.9774 416.4134 416.5904 0.0267 -1.0000 -1.0000 3342380 1578717218.30 151.5280 60.0022 32.0000 1.9765 1.9772 416.3384 416.5156 0.0267 -1.0000 -1.0000 3342442 1578717218.40 151.5280 60.0022 32.0000 1.9767 1.9774 416.3967 416.5739 0.0267 -1.0000 -1.0000 3342505 1578717218.50 151.5280 60.0022 32.0000 1.9769 1.9776 416.3380 416.5147 0.0267 -1.0000 -1.0000 3342567 1578717218.60 151.5309 60.0022 32.0000 1.9774 1.9781 416.4219 416.5995 0.0268 -1.0000 -1.0000 3342645 1578717218.70 151.5408 60.0022 32.0000 1.9775 1.9782 416.4270 416.6050 0.0268 -1.0000 -1.0000 3342708 1578717218.80 151.5408 60.0022 32.0000 1.9767 1.9774 416.4618 416.6396 0.0268 -1.0000 -1.0000 3342770 1578717218.90 151.5408 60.0022 32.0000 1.9774 1.9781 416.3936 416.5722 0.0268 -1.0000 -1.0000 3342848 1578717219.00 151.5408 60.0022 32.0000 1.9773 1.9780 416.3978 416.5748 0.0267 -1.0000 -1.0000 3342911 1578717219.10 151.5408 60.0022 32.0000 1.9769 1.9776 416.3752 416.5527 0.0268 -1.0000 -1.0000 3342973 1578717219.20 151.5366 60.0022 32.0000 1.9769 1.9776 416.4003 416.5774 0.0267 -1.0000 -1.0000 3343051 1578717219.30 151.5358 60.0022 32.0000 1.9761 1.9768 416.3857 416.5631 0.0267 -1.0000 -1.0000 3343114 1578717219.40 151.5358 60.0022 32.0000 1.9767 1.9774 416.3750 416.5521 0.0267 -1.0000 -1.0000 3343176 1578717219.50 151.5358 60.0022 32.0000 1.9769 1.9776 416.2589 416.4350 0.0266 -1.0000 -1.0000 3343239 1578717219.60 151.5358 60.0022 32.0000 1.9770 1.9777 416.4156 416.5929 0.0267 -1.0000 -1.0000 3343302 1578717219.70 151.5358 60.0022 32.0000 1.9767 1.9774 416.4222 416.5995 0.0268 -1.0000 -1.0000 3343364 1578717219.80 151.5124 60.0019 32.0000 1.9764 1.9771 416.4165 416.5939 0.0267 -1.0000 -1.0000 3343442 1578717219.90 151.4958 60.0016 32.0000 1.9767 1.9774 416.3894 416.5674 0.0269 -1.0000 -1.0000 3343505 1578717220.00 151.4958 60.0016 32.0000 1.9760 1.9767 416.3926 416.5702 0.0267 -1.0000 -1.0000 3343567 1578717220.10 151.4958 60.0016 32.0000 1.9766 1.9773 416.4505 416.6277 0.0267 -1.0000 -1.0000 3343645 1578717220.20 151.4958 60.0016 32.0000 1.9765 1.9772 416.3395 416.5175 0.0268 -1.0000 -1.0000 3343708 1578717220.30 151.4958 60.0016 32.0000 1.9767 1.9774 416.3848 416.5633 0.0269 -1.0000 -1.0000 3343958 1578717220.40 151.4958 60.0016 32.0000 1.9769 1.9776 416.3263 416.5037 0.0267 -1.0000 -1.0000 3344036 1578717220.50 151.4958 60.0016 32.0000 1.9765 1.9772 416.3341 416.5112 0.0267 -1.0000 -1.0000 3344098 1578717220.60 151.4958 60.0016 32.0000 1.9771 1.9778 416.3562 416.5340 0.0268 -1.0000 -1.0000 3344161 1578717220.70 151.4958 60.0016 32.0000 1.9765 1.9772 416.3698 416.5474 0.0268 -1.0000 -1.0000 3344223 1578717220.80 151.4958 60.0016 32.0000 1.9767 1.9774 416.4382 416.6153 0.0266 -1.0000 -1.0000 3344286 1578717220.90 151.4958 60.0016 32.0000 1.9768 1.9775 416.4430 416.6200 0.0267 -1.0000 -1.0000 3344364 1578717221.00 151.4883 60.0016 32.0000 1.9771 1.9778 416.4043 416.5821 0.0268 -1.0000 -1.0000 3344426 1578717221.10 151.4754 60.0016 32.0000 1.9766 1.9773 416.3398 416.5175 0.0267 -1.0000 -1.0000 3344489 1578717221.20 151.4754 60.0016 32.0000 1.9770 1.9777 416.3859 416.5630 0.0268 -1.0000 -1.0000 3344567 1578717221.30 151.4754 60.0016 32.0000 1.9764 1.9771 416.3904 416.5674 0.0266 -1.0000 -1.0000 3344692 1578717221.40 151.4754 60.0016 32.0000 1.9766 1.9773 416.4574 416.6339 0.0267 -1.0000 -1.0000 3344755 1578717221.50 151.4754 60.0016 32.0000 1.9756 1.9763 416.4099 416.5877 0.0267 -1.0000 -1.0000 3344817 1578717221.60 151.5157 60.0016 32.0000 1.9757 1.9764 416.4153 416.5930 0.0268 -1.0000 -1.0000 3344880 1578717221.70 151.5157 60.0016 32.0000 1.9765 1.9772 416.4014 416.5788 0.0268 -1.0000 -1.0000 3344942 1578717221.80 151.5157 60.0016 32.0000 1.9762 1.9769 416.4335 416.6117 0.0268 -1.0000 -1.0000 3345473 1578717221.90 151.5157 60.0016 32.0000 1.9760 1.9767 416.3930 416.5704 0.0267 -1.0000 -1.0000 3345552 1578717222.00 151.5157 60.0016 32.0000 1.9768 1.9775 416.3738 416.5508 0.0267 -1.0000 -1.0000 3345598 1578717222.10 151.5157 60.0016 32.0000 1.9765 1.9772 416.4310 416.6087 0.0268 -1.0000 -1.0000 3345677 1578717222.20 151.5157 60.0016 32.0000 1.9768 1.9775 416.3979 416.5757 0.0268 -1.0000 -1.0000 3345739 1578717222.30 151.5157 60.0016 32.0000 1.9770 1.9777 416.3675 416.5441 0.0266 -1.0000 -1.0000 3346192 1578717222.40 151.5157 60.0016 32.0000 1.9774 1.9781 416.5101 416.6875 0.0267 -1.0000 -1.0000 3346255 1578717222.50 151.5157 60.0016 32.0000 1.9769 1.9776 416.4657 416.6423 0.0266 -1.0000 -1.0000 3346317 1578717222.60 151.5157 60.0016 32.0000 1.9774 1.9781 416.3791 416.5563 0.0267 -1.0000 -1.0000 3346395 1578717222.70 151.5157 60.0016 32.0000 1.9769 1.9776 416.3977 416.5759 0.0268 -1.0000 -1.0000 3346458 1578717222.80 151.4531 60.0016 32.0000 1.9760 1.9767 416.4266 416.6033 0.0267 -1.0000 -1.0000 3346520 1578717222.90 151.4531 60.0016 32.0000 1.9768 1.9775 416.3954 416.5730 0.0267 -1.0000 -1.0000 3346598 1578717223.00 151.4531 60.0016 32.0000 1.9764 1.9771 416.5033 416.6813 0.0269 -1.0000 -1.0000 3346661 1578717223.10 151.4531 60.0016 32.0000 1.9762 1.9769 416.4830 416.6606 0.0267 -1.0000 -1.0000 3346723 1578717223.20 151.4531 60.0016 32.0000 1.9767 1.9774 416.4945 416.6713 0.0266 -1.0000 -1.0000 3346786 1578717223.30 151.4934 60.0016 32.0000 1.9770 1.9777 416.4158 416.5924 0.0266 -1.0000 -1.0000 3346848 1578717223.40 151.4934 60.0016 32.0000 1.9773 1.9780 416.4115 416.5894 0.0268 -1.0000 -1.0000 3346911 1578717223.50 151.4934 60.0016 32.0000 1.9765 1.9772 416.3691 416.5457 0.0267 -1.0000 -1.0000 3346989 1578717223.60 151.4934 60.0016 32.0000 1.9764 1.9771 416.4193 416.5972 0.0267 -1.0000 -1.0000 3347051 1578717223.70 151.4934 60.0016 32.0000 1.9771 1.9778 416.4071 416.5856 0.0270 -1.0000 -1.0000 3347114 1578717223.80 151.4934 60.0016 32.0000 1.9772 1.9779 416.4089 416.5867 0.0268 -1.0000 -1.0000 3347192 1578717223.90 151.5118 60.0016 32.0000 1.9767 1.9773 416.3849 416.5625 0.0268 -1.0000 -1.0000 3347255 1578717224.00 151.5178 60.0016 32.0000 1.9778 1.9785 416.3971 416.5750 0.0268 -1.0000 -1.0000 3347317 1578717224.10 151.5178 60.0016 32.0000 1.9768 1.9775 416.4189 416.5971 0.0268 -1.0000 -1.0000 3347380 1578717224.20 151.5178 60.0016 32.0000 1.9768 1.9775 416.4515 416.6288 0.0267 -1.0000 -1.0000 3347442 1578717224.30 151.5178 60.0016 32.0000 1.9766 1.9773 416.3946 416.5711 0.0266 -1.0000 -1.0000 3347505 1578717224.40 151.5178 60.0016 32.0000 1.9767 1.9774 416.2989 416.4755 0.0266 -1.0000 -1.0000 3347926 1578717224.50 151.5178 60.0016 32.0000 1.9768 1.9775 416.4124 416.5890 0.0267 -1.0000 -1.0000 3347989 1578717224.60 151.5178 60.0016 32.0000 1.9767 1.9774 416.3945 416.5723 0.0268 -1.0000 -1.0000 3348052 1578717224.70 151.5178 60.0016 32.0000 1.9766 1.9773 416.4080 416.5856 0.0267 -1.0000 -1.0000 3348114 1578717224.80 151.5178 60.0016 32.0000 1.9770 1.9777 416.5097 416.6865 0.0266 -1.0000 -1.0000 3348176 1578717224.90 151.5178 60.0016 32.0000 1.9770 1.9777 416.4331 416.6092 0.0266 -1.0000 -1.0000 3348380 1578717225.00 151.5030 60.0019 32.0000 1.9768 1.9775 416.4540 416.6319 0.0268 -1.0000 -1.0000 3348442 1578717225.10 151.4909 60.0022 32.0000 1.9764 1.9771 416.3172 416.4950 0.0268 -1.0000 -1.0000 3348505 1578717225.20 151.4909 60.0022 32.0000 1.9769 1.9776 416.3986 416.5769 0.0268 -1.0000 -1.0000 3348583 1578717225.30 151.4909 60.0022 32.0000 1.9762 1.9769 416.4520 416.6296 0.0268 -1.0000 -1.0000 3348645 1578717225.40 151.4909 60.0022 32.0000 1.9769 1.9776 416.4274 416.6059 0.0269 -1.0000 -1.0000 3348911 1578717225.50 151.4909 60.0022 32.0000 1.9769 1.9776 416.4591 416.6368 0.0268 -1.0000 -1.0000 3348989 1578717225.60 151.4909 60.0022 32.0000 1.9773 1.9780 416.3989 416.5766 0.0268 -1.0000 -1.0000 3349051 1578717225.70 151.4924 60.0022 32.0000 1.9765 1.9772 416.4360 416.6133 0.0267 -1.0000 -1.0000 3349114 1578717225.80 151.4926 60.0022 32.0000 1.9769 1.9776 416.3447 416.5215 0.0266 -1.0000 -1.0000 3349192 1578717225.90 151.4926 60.0022 32.0000 1.9766 1.9773 416.3198 416.4969 0.0266 -1.0000 -1.0000 3349489 1578717226.00 151.4926 60.0022 32.0000 1.9765 1.9772 416.3058 416.4829 0.0267 -1.0000 -1.0000 3349551 1578717226.10 151.4926 60.0022 32.0000 1.9768 1.9775 416.3199 416.4967 0.0267 -1.0000 -1.0000 3349629 1578717226.20 151.4926 60.0022 32.0000 1.9771 1.9778 416.3483 416.5258 0.0268 -1.0000 -1.0000 3349692 1578717226.30 151.5346 60.0022 32.0000 1.9762 1.9769 416.4297 416.6072 0.0267 -1.0000 -1.0000 3349755 1578717226.40 151.5346 60.0022 32.0000 1.9766 1.9773 416.3604 416.5374 0.0267 -1.0000 -1.0000 3349942 1578717226.50 151.5346 60.0022 32.0000 1.9767 1.9774 416.3655 416.5428 0.0268 -1.0000 -1.0000 3350005 1578717226.60 151.5346 60.0022 32.0000 1.9768 1.9775 416.3855 416.5628 0.0267 -1.0000 -1.0000 3350083 1578717226.70 151.5346 60.0022 32.0000 1.9766 1.9773 416.4573 416.6347 0.0267 -1.0000 -1.0000 3350145 1578717226.80 151.4565 60.0022 32.0000 1.9758 1.9765 416.4124 416.5893 0.0267 -1.0000 -1.0000 3350208 1578717226.90 151.4565 60.0022 32.0000 1.9756 1.9763 416.4164 416.5935 0.0267 -1.0000 -1.0000 3350395 1578717227.00 151.4565 60.0022 32.0000 1.9761 1.9768 416.3738 416.5510 0.0267 -1.0000 -1.0000 3350458 1578717227.10 151.4565 60.0022 32.0000 1.9758 1.9764 416.3545 416.5315 0.0267 -1.0000 -1.0000 3350520 1578717227.20 151.4565 60.0022 32.0000 1.9753 1.9760 416.3547 416.5321 0.0267 -1.0000 -1.0000 3350598 1578717227.30 151.4565 60.0022 32.0000 1.9761 1.9768 416.3968 416.5752 0.0270 -1.0000 -1.0000 3350661 1578717227.40 151.4583 60.0022 32.0000 1.9770 1.9777 416.3160 416.4941 0.0268 -1.0000 -1.0000 3350926 1578717227.50 151.4922 60.0022 32.0000 1.9767 1.9774 416.3703 416.5477 0.0267 -1.0000 -1.0000 3351005 1578717227.60 151.4922 60.0022 32.0000 1.9764 1.9771 416.4403 416.6168 0.0266 -1.0000 -1.0000 3351067 1578717227.70 151.4922 60.0022 32.0000 1.9765 1.9771 416.3786 416.5559 0.0267 -1.0000 -1.0000 3351129 1578717227.80 151.4922 60.0022 32.0000 1.9771 1.9778 416.3572 416.5340 0.0266 -1.0000 -1.0000 3351192 1578717227.90 151.4922 60.0022 32.0000 1.9768 1.9775 416.3832 416.5600 0.0267 -1.0000 -1.0000 3351255 1578717228.00 151.4922 60.0022 32.0000 1.9768 1.9775 416.4192 416.5959 0.0266 -1.0000 -1.0000 3351442 1578717228.10 151.4326 60.0022 32.0000 1.9763 1.9770 416.4145 416.5912 0.0267 -1.0000 -1.0000 3351505 1578717228.20 151.4326 60.0022 32.0000 1.9765 1.9772 416.3773 416.5543 0.0266 -1.0000 -1.0000 3351567 1578717228.30 151.4326 60.0022 32.0000 1.9768 1.9775 416.4003 416.5789 0.0269 -1.0000 -1.0000 3351629 1578717228.40 151.4326 60.0022 32.0000 1.9773 1.9780 416.4304 416.6080 0.0267 -1.0000 -1.0000 3351708 1578717228.50 151.4326 60.0022 32.0000 1.9767 1.9774 416.3437 416.5211 0.0268 -1.0000 -1.0000 3351880 1578717228.60 151.4326 60.0022 32.0000 1.9768 1.9775 416.3481 416.5264 0.0269 -1.0000 -1.0000 3351958 1578717228.70 151.4717 60.0022 32.0000 1.9766 1.9773 416.3349 416.5128 0.0268 -1.0000 -1.0000 3352020 1578717228.80 151.4981 60.0022 32.0000 1.9767 1.9774 416.3784 416.5565 0.0269 -1.0000 -1.0000 3352083 1578717228.90 151.4981 60.0022 32.0000 1.9767 1.9774 416.4122 416.5891 0.0267 -1.0000 -1.0000 3352176 1578717229.00 151.4981 60.0022 32.0000 1.9774 1.9781 416.4275 416.6051 0.0267 -1.0000 -1.0000 3352411 1578717229.10 151.4981 60.0022 32.0000 1.9766 1.9773 416.4022 416.5791 0.0266 -1.0000 -1.0000 3352473 1578717229.20 151.4981 60.0022 32.0000 1.9766 1.9773 416.3923 416.5689 0.0267 -1.0000 -1.0000 3352536 1578717229.30 151.4903 60.0022 32.0000 1.9766 1.9773 416.4041 416.5804 0.0266 -1.0000 -1.0000 3352598 1578717229.40 151.4903 60.0022 32.0000 1.9769 1.9775 416.3482 416.5252 0.0267 -1.0000 -1.0000 3352661 1578717229.50 151.4903 60.0022 32.0000 1.9764 1.9771 416.4016 416.5789 0.0267 -1.0000 -1.0000 3353661 1578717229.60 151.4903 60.0022 32.0000 1.9765 1.9772 416.3758 416.5526 0.0266 -1.0000 -1.0000 3353723 1578717229.70 151.4903 60.0022 32.0000 1.9769 1.9776 416.3700 416.5473 0.0267 -1.0000 -1.0000 3353786 1578717229.80 151.4905 60.0018 32.0000 1.9757 1.9764 416.3796 416.5568 0.0268 -1.0000 -1.0000 3353864 1578717229.90 151.4905 60.0018 32.0000 1.9769 1.9776 416.3331 416.5108 0.0268 -1.0000 -1.0000 3353926 1578717230.00 151.4905 60.0018 32.0000 1.9771 1.9778 416.2772 416.4547 0.0268 -1.0000 -1.0000 3353989 1578717230.10 151.4905 60.0018 32.0000 1.9767 1.9774 416.3764 416.5540 0.0267 -1.0000 -1.0000 3354067 1578717230.20 151.4905 60.0018 32.0000 1.9766 1.9773 416.3579 416.5346 0.0266 -1.0000 -1.0000 3354129 1578717230.30 151.4905 60.0018 32.0000 1.9767 1.9773 416.4339 416.6114 0.0268 -1.0000 -1.0000 3354192 1578717230.40 151.4592 60.0018 32.0000 1.9770 1.9777 416.4203 416.5974 0.0266 -1.0000 -1.0000 3354270 1578717230.50 151.4592 60.0018 32.0000 1.9764 1.9771 416.3945 416.5713 0.0266 -1.0000 -1.0000 3354333 1578717230.60 151.4592 60.0018 32.0000 1.9767 1.9774 416.3647 416.5418 0.0267 -1.0000 -1.0000 3354411 1578717230.70 151.4592 60.0018 32.0000 1.9763 1.9770 416.3480 416.5248 0.0267 -1.0000 -1.0000 3354473 1578717230.80 151.4592 60.0018 32.0000 1.9770 1.9777 416.3267 416.5048 0.0268 -1.0000 -1.0000 3354536 1578717230.90 151.4592 60.0018 32.0000 1.9757 1.9764 416.3055 416.4828 0.0268 -1.0000 -1.0000 3354614 1578717231.00 151.5111 60.0018 32.0000 1.9765 1.9772 416.3920 416.5700 0.0268 -1.0000 -1.0000 3354676 1578717231.10 151.5111 60.0018 32.0000 1.9768 1.9775 416.3710 416.5484 0.0267 -1.0000 -1.0000 3354739 1578717231.20 151.5111 60.0018 32.0000 1.9766 1.9773 416.4031 416.5799 0.0267 -1.0000 -1.0000 3354801 1578717231.30 151.5111 60.0018 32.0000 1.9762 1.9769 416.3753 416.5527 0.0267 -1.0000 -1.0000 3354864 1578717231.40 151.5111 60.0018 32.0000 1.9761 1.9768 416.3846 416.5619 0.0267 -1.0000 -1.0000 3354926 1578717231.50 151.5111 60.0018 32.0000 1.9762 1.9769 416.4359 416.6133 0.0267 -1.0000 -1.0000 3355005 1578717231.60 151.5111 60.0018 32.0000 1.9766 1.9773 416.4863 416.6624 0.0265 -1.0000 -1.0000 3355129 1578717231.70 151.5111 60.0018 32.0000 1.9762 1.9769 416.5329 416.7098 0.0267 -1.0000 -1.0000 3355192 1578717231.80 151.5111 60.0018 32.0000 1.9769 1.9776 416.3848 416.5618 0.0266 -1.0000 -1.0000 3355270 1578717231.90 151.5111 60.0018 32.0000 1.9769 1.9776 416.4649 416.6417 0.0267 -1.0000 -1.0000 3355333 1578717232.00 151.5111 60.0018 32.0000 1.9766 1.9773 416.4609 416.6375 0.0266 -1.0000 -1.0000 3355395 1578717232.10 151.5112 60.0018 32.0000 1.9770 1.9777 416.5508 416.7277 0.0267 -1.0000 -1.0000 3355880 1578717232.20 151.5112 60.0018 32.0000 1.9763 1.9770 416.4950 416.6728 0.0268 -1.0000 -1.0000 3355942 1578717232.30 151.5112 60.0018 32.0000 1.9764 1.9771 416.4524 416.6299 0.0268 -1.0000 -1.0000 3356005 1578717232.40 151.5112 60.0018 32.0000 1.9768 1.9775 416.4020 416.5797 0.0268 -1.0000 -1.0000 3356083 1578717232.50 151.5112 60.0018 32.0000 1.9770 1.9777 416.4603 416.6377 0.0267 -1.0000 -1.0000 3356145 1578717232.60 151.4784 60.0018 32.0000 1.9773 1.9780 416.4405 416.6179 0.0268 -1.0000 -1.0000 3356223 1578717232.70 151.4784 60.0018 32.0000 1.9767 1.9774 416.3853 416.5629 0.0268 -1.0000 -1.0000 3356286 1578717232.80 151.4784 60.0018 32.0000 1.9764 1.9771 416.5171 416.6945 0.0267 -1.0000 -1.0000 3356348 1578717232.90 151.4784 60.0018 32.0000 1.9766 1.9773 416.4531 416.6302 0.0266 -1.0000 -1.0000 3356426 1578717233.00 151.4784 60.0018 32.0000 1.9767 1.9774 416.3664 416.5435 0.0267 -1.0000 -1.0000 3356489 1578717233.10 151.4784 60.0018 32.0000 1.9766 1.9773 416.4211 416.5986 0.0268 -1.0000 -1.0000 3356723 1578717233.20 151.4664 60.0018 32.0000 1.9763 1.9770 416.3455 416.5225 0.0267 -1.0000 -1.0000 3356786 1578717233.30 151.4664 60.0018 32.0000 1.9766 1.9773 416.4117 416.5894 0.0268 -1.0000 -1.0000 3356848 1578717233.40 151.4664 60.0018 32.0000 1.9768 1.9775 416.3942 416.5723 0.0268 -1.0000 -1.0000 3356911 1578717233.50 151.4664 60.0018 32.0000 1.9758 1.9765 416.4959 416.6725 0.0266 -1.0000 -1.0000 3356989 1578717233.60 151.4664 60.0018 32.0000 1.9761 1.9768 416.4686 416.6459 0.0267 -1.0000 -1.0000 3357051 1578717233.70 151.4664 60.0018 32.0000 1.9767 1.9774 416.4474 416.6250 0.0267 -1.0000 -1.0000 3357114 1578717233.80 151.4878 60.0018 32.0000 1.9765 1.9772 416.3556 416.5329 0.0267 -1.0000 -1.0000 3357192 1578717233.90 151.4878 60.0018 32.0000 1.9766 1.9772 416.3763 416.5538 0.0267 -1.0000 -1.0000 3357239 1578717234.00 151.4878 60.0018 32.0000 1.9758 1.9765 416.3942 416.5709 0.0267 -1.0000 -1.0000 3357317 1578717234.10 151.4878 60.0018 32.0000 1.9767 1.9774 416.4087 416.5863 0.0267 -1.0000 -1.0000 3357379 1578717234.20 151.4878 60.0018 32.0000 1.9766 1.9773 416.3548 416.5319 0.0267 -1.0000 -1.0000 3358176 1578717234.30 151.4676 60.0018 32.0000 1.9756 1.9763 416.3789 416.5564 0.0268 -1.0000 -1.0000 3358239 1578717234.40 151.4625 60.0018 32.0000 1.9769 1.9776 416.4198 416.5976 0.0268 -1.0000 -1.0000 3358301 1578717234.50 151.4625 60.0018 32.0000 1.9764 1.9771 416.4179 416.5939 0.0264 -1.0000 -1.0000 3358364 1578717234.60 151.4625 60.0018 32.0000 1.9768 1.9775 416.3554 416.5328 0.0268 -1.0000 -1.0000 3358442 1578717234.70 151.4625 60.0018 32.0000 1.9768 1.9775 416.4643 416.6422 0.0268 -1.0000 -1.0000 3358505 1578717234.80 151.4625 60.0018 32.0000 1.9759 1.9766 416.4487 416.6266 0.0268 -1.0000 -1.0000 3358567 1578717234.90 151.4050 60.0011 32.0000 1.9762 1.9769 416.3858 416.5641 0.0269 -1.0000 -1.0000 3358645 1578717235.00 151.4050 60.0011 32.0000 1.9758 1.9765 416.3481 416.5242 0.0266 -1.0000 -1.0000 3358708 1578717235.10 151.4050 60.0011 32.0000 1.9754 1.9761 416.3448 416.5214 0.0266 -1.0000 -1.0000 3358770 1578717235.20 151.4050 60.0011 32.0000 1.9762 1.9769 416.3567 416.5334 0.0267 -1.0000 -1.0000 3358833 1578717235.30 151.4050 60.0011 32.0000 1.9762 1.9769 416.3270 416.5044 0.0268 -1.0000 -1.0000 3358895 1578717235.40 151.4050 60.0011 32.0000 1.9768 1.9775 416.3465 416.5241 0.0268 -1.0000 -1.0000 3358958 1578717235.50 151.3794 60.0011 32.0000 1.9761 1.9768 416.3866 416.5647 0.0269 -1.0000 -1.0000 3359036 1578717235.60 151.3766 60.0011 32.0000 1.9761 1.9768 416.4099 416.5871 0.0267 -1.0000 -1.0000 3359098 1578717235.70 151.3766 60.0011 32.0000 1.9762 1.9769 416.3458 416.5225 0.0267 -1.0000 -1.0000 3359161 1578717235.80 151.3766 60.0011 32.0000 1.9762 1.9769 416.3881 416.5657 0.0268 -1.0000 -1.0000 3359239 1578717235.90 151.3766 60.0011 32.0000 1.9761 1.9768 416.3938 416.5713 0.0267 -1.0000 -1.0000 3359302 1578717236.00 151.3766 60.0011 32.0000 1.9761 1.9768 416.4039 416.5801 0.0266 -1.0000 -1.0000 3359364 1578717236.10 151.3766 60.0011 32.0000 1.9753 1.9760 416.3371 416.5149 0.0268 -1.0000 -1.0000 3359442 1578717236.20 151.3766 60.0011 32.0000 1.9758 1.9764 416.3321 416.5094 0.0267 -1.0000 -1.0000 3359505 1578717236.30 151.3766 60.0011 32.0000 1.9763 1.9770 416.4097 416.5863 0.0266 -1.0000 -1.0000 3359567 1578717236.40 151.3766 60.0011 32.0000 1.9766 1.9773 416.3756 416.5515 0.0266 -1.0000 -1.0000 3359629 1578717236.50 151.3766 60.0011 32.0000 1.9762 1.9769 416.3128 416.4914 0.0271 -1.0000 -1.0000 3359692 1578717236.60 151.4029 60.0011 32.0000 1.9760 1.9767 416.3457 416.5224 0.0267 -1.0000 -1.0000 3359770 1578717236.70 151.4029 60.0011 32.0000 1.9761 1.9768 416.2992 416.4776 0.0268 -1.0000 -1.0000 3400411 1578717236.80 151.4029 60.0011 32.0000 1.9763 1.9770 416.3525 416.5291 0.0267 -1.0000 -1.0000 3400473 1578717236.90 151.4029 60.0011 32.0000 1.9758 1.9765 416.3479 416.5249 0.0267 -1.0000 -1.0000 3400536 1578717237.00 151.4029 60.0011 32.0000 1.9756 1.9763 416.3805 416.5577 0.0267 -1.0000 -1.0000 3400598 1578717237.10 151.3922 60.0011 32.0000 1.9764 1.9771 416.3676 416.5448 0.0267 -1.0000 -1.0000 3400661 1578717237.20 151.3896 60.0011 32.0000 1.9761 1.9768 416.3281 416.5040 0.0265 -1.0000 -1.0000 3400739 1578717237.30 151.3896 60.0011 32.0000 1.9758 1.9765 416.2899 416.4677 0.0268 -1.0000 -1.0000 3400801 1578717237.40 151.3896 60.0011 32.0000 1.9763 1.9770 416.3173 416.4953 0.0268 -1.0000 -1.0000 3400864 1578717237.50 151.3896 60.0011 32.0000 1.9763 1.9770 416.2702 416.4476 0.0267 -1.0000 -1.0000 3400942 1578717237.60 151.3899 60.0011 32.0000 1.9761 1.9768 416.3955 416.5730 0.0267 -1.0000 -1.0000 3401004 1578717237.70 151.4416 60.0011 32.0000 1.9761 1.9768 416.3325 416.5093 0.0268 -1.0000 -1.0000 3401067 1578717237.80 151.4416 60.0011 32.0000 1.9762 1.9769 416.3541 416.5311 0.0266 -1.0000 -1.0000 3401145 1578717237.90 151.4416 60.0011 32.0000 1.9764 1.9771 416.3529 416.5300 0.0267 -1.0000 -1.0000 3401208 1578717238.00 151.4416 60.0011 32.0000 1.9761 1.9768 416.3722 416.5493 0.0267 -1.0000 -1.0000 3401270 1578717238.10 151.4416 60.0011 32.0000 1.9757 1.9763 416.3623 416.5391 0.0266 -1.0000 -1.0000 3401348 1578717238.20 151.4416 60.0011 32.0000 1.9759 1.9766 416.4062 416.5831 0.0267 -1.0000 -1.0000 3401411 1578717238.30 151.4287 60.0011 32.0000 1.9763 1.9770 416.3655 416.5430 0.0267 -1.0000 -1.0000 3401645 1578717238.40 151.4287 60.0011 32.0000 1.9768 1.9775 416.4028 416.5793 0.0265 -1.0000 -1.0000 3401708 1578717238.50 151.4287 60.0011 32.0000 1.9762 1.9769 416.3599 416.5367 0.0267 -1.0000 -1.0000 3401770 1578717238.60 151.4287 60.0011 32.0000 1.9765 1.9772 416.4504 416.6267 0.0266 -1.0000 -1.0000 3401848 1578717238.70 151.4287 60.0011 32.0000 1.9767 1.9774 416.3980 416.5750 0.0267 -1.0000 -1.0000 3401911 1578717238.80 151.4219 60.0011 32.0000 1.9759 1.9765 416.4446 416.6220 0.0267 -1.0000 -1.0000 3402145 1578717238.90 151.4183 60.0011 32.0000 1.9765 1.9772 416.4302 416.6067 0.0266 -1.0000 -1.0000 3402223 1578717239.00 151.4183 60.0011 32.0000 1.9764 1.9771 416.4047 416.5814 0.0267 -1.0000 -1.0000 3402286 1578717239.10 151.4183 60.0011 32.0000 1.9759 1.9766 416.4303 416.6081 0.0268 -1.0000 -1.0000 3402348 1578717239.20 151.4183 60.0011 32.0000 1.9759 1.9766 416.3658 416.5423 0.0266 -1.0000 -1.0000 3402411 1578717239.30 151.4183 60.0011 32.0000 1.9757 1.9764 416.2733 416.4491 0.0265 -1.0000 -1.0000 3402708 1578717239.40 151.4271 60.0011 32.0000 1.9763 1.9770 416.3416 416.5175 0.0265 -1.0000 -1.0000 3402770 1578717239.50 151.4271 60.0011 32.0000 1.9770 1.9777 416.4116 416.5903 0.0269 -1.0000 -1.0000 3402833 1578717239.60 151.4271 60.0011 32.0000 1.9763 1.9770 416.3887 416.5666 0.0269 -1.0000 -1.0000 3402895 1578717239.70 151.4271 60.0011 32.0000 1.9770 1.9777 416.3919 416.5701 0.0268 -1.0000 -1.0000 3402958 1578717239.80 151.4271 60.0011 32.0000 1.9768 1.9774 416.3836 416.5602 0.0266 -1.0000 -1.0000 3403145 1578717239.90 151.4032 60.0015 32.0000 1.9770 1.9777 416.4342 416.6108 0.0267 -1.0000 -1.0000 3403208 1578717240.00 151.3935 60.0016 32.0000 1.9767 1.9774 416.3532 416.5302 0.0266 -1.0000 -1.0000 3403270 1578717240.10 151.3935 60.0016 32.0000 1.9762 1.9769 416.2651 416.4413 0.0266 -1.0000 -1.0000 3403348 1578717240.20 151.3935 60.0016 32.0000 1.9762 1.9769 416.3250 416.5017 0.0266 -1.0000 -1.0000 3403411 1578717240.30 151.3935 60.0016 32.0000 1.9765 1.9772 416.4062 416.5830 0.0266 -1.0000 -1.0000 3403895 1578717240.40 151.3935 60.0016 32.0000 1.9765 1.9772 416.2127 416.3898 0.0267 -1.0000 -1.0000 3403958 1578717240.50 151.5072 60.0016 32.0000 1.9766 1.9773 416.4050 416.5822 0.0267 -1.0000 -1.0000 3404020 1578717240.60 151.5072 60.0016 32.0000 1.9763 1.9770 416.4473 416.6246 0.0267 -1.0000 -1.0000 3404098 1578717240.70 151.5072 60.0016 32.0000 1.9768 1.9775 416.3659 416.5436 0.0268 -1.0000 -1.0000 3404161 1578717240.80 151.5072 60.0016 32.0000 1.9771 1.9778 416.4556 416.6331 0.0268 -1.0000 -1.0000 3404223 1578717240.90 151.5072 60.0016 32.0000 1.9771 1.9778 416.3795 416.5567 0.0266 -1.0000 -1.0000 3404426 1578717241.00 151.4691 60.0016 32.0000 1.9765 1.9772 416.3427 416.5185 0.0265 -1.0000 -1.0000 3404489 1578717241.10 151.4691 60.0016 32.0000 1.9764 1.9771 416.3321 416.5095 0.0267 -1.0000 -1.0000 3404551 1578717241.20 151.4691 60.0016 32.0000 1.9768 1.9775 416.3506 416.5273 0.0266 -1.0000 -1.0000 3404629 1578717241.30 151.4691 60.0016 32.0000 1.9764 1.9771 416.3150 416.4916 0.0267 -1.0000 -1.0000 3404692 1578717241.40 151.4691 60.0016 32.0000 1.9765 1.9772 416.4336 416.6113 0.0267 -1.0000 -1.0000 3404755 1578717241.50 151.4873 60.0016 32.0000 1.9769 1.9776 416.3388 416.5154 0.0266 -1.0000 -1.0000 3404817 1578717241.60 151.5098 60.0016 32.0000 1.9763 1.9770 416.3523 416.5295 0.0267 -1.0000 -1.0000 3404879 1578717241.70 151.5098 60.0016 32.0000 1.9768 1.9775 416.3975 416.5748 0.0267 -1.0000 -1.0000 3404942 1578717241.80 151.5098 60.0016 32.0000 1.9773 1.9780 416.3676 416.5456 0.0267 -1.0000 -1.0000 3405020 1578717241.90 151.5098 60.0016 32.0000 1.9776 1.9783 416.3643 416.5409 0.0267 -1.0000 -1.0000 3405083 1578717242.00 151.5098 60.0016 32.0000 1.9764 1.9771 416.3863 416.5630 0.0266 -1.0000 -1.0000 3405145 1578717242.10 151.4761 60.0016 32.0000 1.9769 1.9776 416.2539 416.4299 0.0266 -1.0000 -1.0000 3405223 1578717242.20 151.4761 60.0016 32.0000 1.9764 1.9771 416.4013 416.5787 0.0267 -1.0000 -1.0000 3405286 1578717242.30 151.4761 60.0016 32.0000 1.9761 1.9768 416.4331 416.6101 0.0267 -1.0000 -1.0000 3405349 1578717242.40 151.4761 60.0016 32.0000 1.9769 1.9776 416.4160 416.5926 0.0266 -1.0000 -1.0000 3405426 1578717242.50 151.4761 60.0016 32.0000 1.9768 1.9775 416.4100 416.5875 0.0267 -1.0000 -1.0000 3405489 1578717242.60 151.5180 60.0016 32.0000 1.9771 1.9778 416.3380 416.5149 0.0266 -1.0000 -1.0000 3405552 1578717242.70 151.5328 60.0016 32.0000 1.9775 1.9782 416.3940 416.5723 0.0268 -1.0000 -1.0000 3405614 1578717242.80 151.5328 60.0016 32.0000 1.9772 1.9779 416.4031 416.5795 0.0266 -1.0000 -1.0000 3405677 1578717242.90 151.5328 60.0016 32.0000 1.9768 1.9775 416.3413 416.5181 0.0267 -1.0000 -1.0000 3405755 1578717243.00 151.5328 60.0016 32.0000 1.9771 1.9778 416.3406 416.5172 0.0266 -1.0000 -1.0000 3406192 1578717243.10 151.5328 60.0016 32.0000 1.9774 1.9781 416.3221 416.4987 0.0267 -1.0000 -1.0000 3406255 1578717243.20 151.5328 60.0016 32.0000 1.9771 1.9778 416.3400 416.5179 0.0267 -1.0000 -1.0000 3406317 1578717243.30 151.4633 60.0016 32.0000 1.9763 1.9770 416.3432 416.5208 0.0268 -1.0000 -1.0000 3406379 1578717243.40 151.4633 60.0016 32.0000 1.9770 1.9777 416.3764 416.5534 0.0266 -1.0000 -1.0000 3406458 1578717243.50 151.4633 60.0016 32.0000 1.9766 1.9773 416.3674 416.5438 0.0266 -1.0000 -1.0000 3406692 1578717243.60 151.4633 60.0016 32.0000 1.9761 1.9768 416.3390 416.5154 0.0265 -1.0000 -1.0000 3406755 1578717243.70 151.4633 60.0016 32.0000 1.9765 1.9772 416.3126 416.4898 0.0267 -1.0000 -1.0000 3406817 1578717243.80 151.4652 60.0016 32.0000 1.9768 1.9775 416.3724 416.5495 0.0267 -1.0000 -1.0000 3406895 1578717243.90 151.4652 60.0016 32.0000 1.9768 1.9775 416.3699 416.5474 0.0268 -1.0000 -1.0000 3406958 1578717244.00 151.4652 60.0016 32.0000 1.9769 1.9776 416.2779 416.4559 0.0268 -1.0000 -1.0000 3407176 1578717244.10 151.4652 60.0016 32.0000 1.9769 1.9776 416.3277 416.5046 0.0267 -1.0000 -1.0000 3407255 1578717244.20 151.4652 60.0016 32.0000 1.9768 1.9775 416.4440 416.6218 0.0268 -1.0000 -1.0000 3407317 1578717244.30 151.4798 60.0016 32.0000 1.9770 1.9777 416.3797 416.5580 0.0268 -1.0000 -1.0000 3407379 1578717244.40 151.5046 60.0016 32.0000 1.9763 1.9770 416.3551 416.5319 0.0266 -1.0000 -1.0000 3407458 1578717244.50 151.5046 60.0016 32.0000 1.9772 1.9779 416.3451 416.5219 0.0267 -1.0000 -1.0000 3407692 1578717244.60 151.5046 60.0016 32.0000 1.9763 1.9770 416.3171 416.4942 0.0267 -1.0000 -1.0000 3407770 1578717244.70 151.5046 60.0016 32.0000 1.9765 1.9772 416.3790 416.5552 0.0266 -1.0000 -1.0000 3407817 1578717244.80 151.5046 60.0016 32.0000 1.9771 1.9777 416.3156 416.4927 0.0267 -1.0000 -1.0000 3407895 1578717244.90 151.4967 60.0017 32.0000 1.9767 1.9774 416.4054 416.5821 0.0266 -1.0000 -1.0000 3407958 1578717245.00 151.4967 60.0017 32.0000 1.9766 1.9773 416.3381 416.5151 0.0266 -1.0000 -1.0000 3408192 1578717245.10 151.4967 60.0017 32.0000 1.9770 1.9777 416.3476 416.5235 0.0266 -1.0000 -1.0000 3408255 1578717245.20 151.4967 60.0017 32.0000 1.9759 1.9766 416.2984 416.4751 0.0266 -1.0000 -1.0000 3408317 1578717245.30 151.4967 60.0017 32.0000 1.9773 1.9780 416.3211 416.4969 0.0266 -1.0000 -1.0000 3408395 1578717245.40 151.4849 60.0017 32.0000 1.9766 1.9773 416.3456 416.5224 0.0265 -1.0000 -1.0000 3408442 1578717245.50 151.4812 60.0017 32.0000 1.9770 1.9777 416.3536 416.5291 0.0265 -1.0000 -1.0000 3408692 1578717245.60 151.4812 60.0017 32.0000 1.9768 1.9775 416.3869 416.5630 0.0265 -1.0000 -1.0000 3408755 1578717245.70 151.4812 60.0017 32.0000 1.9766 1.9773 416.4005 416.5766 0.0266 -1.0000 -1.0000 3408817 1578717245.80 151.4812 60.0017 32.0000 1.9767 1.9774 416.3656 416.5427 0.0267 -1.0000 -1.0000 3408895 1578717245.90 151.4866 60.0017 32.0000 1.9762 1.9769 416.3054 416.4819 0.0266 -1.0000 -1.0000 3408958 1578717246.00 151.5191 60.0017 32.0000 1.9766 1.9773 416.2827 416.4599 0.0267 -1.0000 -1.0000 3409020 1578717246.10 151.5191 60.0017 32.0000 1.9774 1.9781 416.3571 416.5336 0.0266 -1.0000 -1.0000 3409192 1578717246.20 151.5191 60.0017 32.0000 1.9772 1.9779 416.4088 416.5857 0.0267 -1.0000 -1.0000 3409255 1578717246.30 151.5191 60.0017 32.0000 1.9769 1.9776 416.2937 416.4698 0.0265 -1.0000 -1.0000 3409333 1578717246.40 151.5191 60.0017 32.0000 1.9767 1.9774 416.4069 416.5830 0.0266 -1.0000 -1.0000 3409395 1578717246.50 151.4954 60.0017 32.0000 1.9768 1.9775 416.3783 416.5551 0.0266 -1.0000 -1.0000 3409458 1578717246.60 151.4954 60.0017 32.0000 1.9769 1.9776 416.3709 416.5474 0.0266 -1.0000 -1.0000 3410411 1578717246.70 151.4954 60.0017 32.0000 1.9776 1.9783 416.3527 416.5288 0.0265 -1.0000 -1.0000 3410473 1578717246.80 151.4954 60.0017 32.0000 1.9765 1.9772 416.4020 416.5784 0.0266 -1.0000 -1.0000 3410536 1578717246.90 151.4954 60.0017 32.0000 1.9757 1.9764 416.4063 416.5833 0.0267 -1.0000 -1.0000 3410598 1578717247.00 151.5163 60.0017 32.0000 1.9766 1.9773 416.3247 416.5016 0.0266 -1.0000 -1.0000 3410661 1578717247.10 151.5284 60.0017 32.0000 1.9773 1.9780 416.4544 416.6309 0.0266 -1.0000 -1.0000 3410723 1578717247.20 151.5284 60.0017 32.0000 1.9768 1.9775 416.3514 416.5276 0.0266 -1.0000 -1.0000 3410801 1578717247.30 151.5284 60.0017 32.0000 1.9770 1.9777 416.3912 416.5677 0.0266 -1.0000 -1.0000 3410864 1578717247.40 151.5284 60.0017 32.0000 1.9765 1.9772 416.3776 416.5549 0.0269 -1.0000 -1.0000 3410926 1578717247.50 151.5284 60.0017 32.0000 1.9768 1.9775 416.3953 416.5735 0.0268 -1.0000 -1.0000 3411005 1578717247.60 151.5607 60.0017 32.0000 1.9771 1.9778 416.3525 416.5297 0.0267 -1.0000 -1.0000 3411067 1578717247.70 151.5607 60.0017 32.0000 1.9769 1.9776 416.4202 416.5971 0.0267 -1.0000 -1.0000 3411129 1578717247.80 151.5607 60.0017 32.0000 1.9769 1.9775 416.4068 416.5832 0.0265 -1.0000 -1.0000 3411208 1578717247.90 151.5607 60.0017 32.0000 1.9770 1.9777 416.3717 416.5493 0.0268 -1.0000 -1.0000 3411255 1578717248.00 151.5607 60.0017 32.0000 1.9765 1.9772 416.3774 416.5544 0.0267 -1.0000 -1.0000 3411333 1578717248.10 151.4884 60.0017 32.0000 1.9759 1.9766 416.4482 416.6250 0.0266 -1.0000 -1.0000 3411395 1578717248.20 151.4884 60.0017 32.0000 1.9763 1.9770 416.4205 416.5972 0.0266 -1.0000 -1.0000 3411458 1578717248.30 151.4884 60.0017 32.0000 1.9769 1.9776 416.4107 416.5880 0.0267 -1.0000 -1.0000 3411520 1578717248.40 151.4884 60.0017 32.0000 1.9765 1.9772 416.4454 416.6225 0.0267 -1.0000 -1.0000 3411599 1578717248.50 151.4884 60.0017 32.0000 1.9770 1.9777 416.4306 416.6077 0.0267 -1.0000 -1.0000 3411661 1578717248.60 151.4884 60.0017 32.0000 1.9773 1.9780 416.4649 416.6407 0.0264 -1.0000 -1.0000 3411895 1578717248.70 151.4884 60.0017 32.0000 1.9770 1.9776 416.4476 416.6245 0.0267 -1.0000 -1.0000 3411958 1578717248.80 151.4884 60.0017 32.0000 1.9774 1.9781 416.3656 416.5427 0.0267 -1.0000 -1.0000 3412020 1578717248.90 151.4884 60.0017 32.0000 1.9770 1.9777 416.4318 416.6100 0.0269 -1.0000 -1.0000 3412099 1578717249.00 151.4884 60.0017 32.0000 1.9771 1.9778 416.3663 416.5422 0.0265 -1.0000 -1.0000 3412161 1578717249.10 151.4884 60.0017 32.0000 1.9770 1.9777 416.3851 416.5621 0.0267 -1.0000 -1.0000 3412379 1578717249.20 151.5069 60.0017 32.0000 1.9771 1.9778 416.3887 416.5663 0.0268 -1.0000 -1.0000 3412458 1578717249.30 151.5069 60.0017 32.0000 1.9772 1.9779 416.4359 416.6134 0.0267 -1.0000 -1.0000 3412520 1578717249.40 151.5069 60.0017 32.0000 1.9767 1.9774 416.3861 416.5630 0.0267 -1.0000 -1.0000 3412583 1578717249.50 151.5069 60.0017 32.0000 1.9771 1.9778 416.4293 416.6066 0.0267 -1.0000 -1.0000 3412661 1578717249.60 151.5069 60.0017 32.0000 1.9770 1.9777 416.4052 416.5825 0.0267 -1.0000 -1.0000 3412958 1578717249.70 151.5105 60.0019 32.0000 1.9770 1.9777 416.4237 416.6007 0.0267 -1.0000 -1.0000 3413020 1578717249.80 151.5134 60.0021 32.0000 1.9780 1.9787 416.4216 416.5990 0.0267 -1.0000 -1.0000 3413098 1578717249.90 151.5134 60.0021 32.0000 1.9765 1.9772 416.4502 416.6273 0.0267 -1.0000 -1.0000 3413161 1578717250.00 151.5134 60.0021 32.0000 1.9776 1.9783 416.3965 416.5729 0.0266 -1.0000 -1.0000 3413223 1578717250.10 151.5134 60.0021 32.0000 1.9767 1.9774 416.3879 416.5640 0.0266 -1.0000 -1.0000 3413302 1578717250.20 151.5127 60.0021 32.0000 1.9767 1.9774 416.4365 416.6136 0.0267 -1.0000 -1.0000 3413364 1578717250.30 151.4403 60.0021 32.0000 1.9772 1.9779 416.4093 416.5880 0.0268 -1.0000 -1.0000 3413426 1578717250.40 151.4403 60.0021 32.0000 1.9758 1.9765 416.3868 416.5630 0.0266 -1.0000 -1.0000 3413489 1578717250.50 151.4403 60.0021 32.0000 1.9762 1.9769 416.3567 416.5335 0.0267 -1.0000 -1.0000 3413552 1578717250.60 151.4403 60.0021 32.0000 1.9762 1.9769 416.3712 416.5476 0.0266 -1.0000 -1.0000 3413629 1578717250.70 151.4403 60.0021 32.0000 1.9766 1.9773 416.3728 416.5498 0.0266 -1.0000 -1.0000 3413723 1578717250.80 151.4558 60.0021 32.0000 1.9760 1.9767 416.3424 416.5184 0.0265 -1.0000 -1.0000 3413786 1578717250.90 151.4573 60.0021 32.0000 1.9763 1.9769 416.3145 416.4914 0.0267 -1.0000 -1.0000 3413864 1578717251.00 151.4573 60.0021 32.0000 1.9765 1.9772 416.3782 416.5555 0.0267 -1.0000 -1.0000 3413926 1578717251.10 151.4573 60.0021 32.0000 1.9761 1.9768 416.3826 416.5593 0.0266 -1.0000 -1.0000 3413989 1578717251.20 151.4573 60.0021 32.0000 1.9761 1.9768 416.3970 416.5736 0.0266 -1.0000 -1.0000 3414223 1578717251.30 151.4719 60.0021 32.0000 1.9768 1.9775 416.4116 416.5881 0.0266 -1.0000 -1.0000 3414286 1578717251.40 151.5037 60.0021 32.0000 1.9771 1.9778 416.4312 416.6086 0.0268 -1.0000 -1.0000 3414348 1578717251.50 151.5037 60.0021 32.0000 1.9770 1.9777 416.4167 416.5939 0.0267 -1.0000 -1.0000 3414426 1578717251.60 151.5037 60.0021 32.0000 1.9766 1.9773 416.4201 416.5967 0.0266 -1.0000 -1.0000 3414489 1578717251.70 151.5037 60.0021 32.0000 1.9765 1.9772 416.4317 416.6092 0.0268 -1.0000 -1.0000 3414973 1578717251.80 151.5037 60.0021 32.0000 1.9764 1.9771 416.4475 416.6249 0.0267 -1.0000 -1.0000 3415051 1578717251.90 151.5190 60.0021 32.0000 1.9777 1.9784 416.4183 416.5945 0.0266 -1.0000 -1.0000 3415114 1578717252.00 151.5194 60.0021 32.0000 1.9768 1.9775 416.3797 416.5566 0.0266 -1.0000 -1.0000 3415176 1578717252.10 151.5194 60.0021 32.0000 1.9770 1.9776 416.3728 416.5499 0.0267 -1.0000 -1.0000 3415255 1578717252.20 151.5194 60.0021 32.0000 1.9771 1.9778 416.3798 416.5579 0.0268 -1.0000 -1.0000 3415317 1578717252.30 151.5194 60.0021 32.0000 1.9771 1.9777 416.3418 416.5181 0.0266 -1.0000 -1.0000 3415379 1578717252.40 151.5210 60.0021 32.0000 1.9767 1.9774 416.3907 416.5680 0.0268 -1.0000 -1.0000 3415442 1578717252.50 151.5447 60.0021 32.0000 1.9768 1.9775 416.3907 416.5691 0.0269 -1.0000 -1.0000 3415505 1578717252.60 151.5447 60.0021 32.0000 1.9771 1.9778 416.3944 416.5712 0.0267 -1.0000 -1.0000 3415583 1578717252.70 151.5447 60.0021 32.0000 1.9774 1.9781 416.4084 416.5851 0.0266 -1.0000 -1.0000 3415911 1578717252.80 151.5447 60.0021 32.0000 1.9769 1.9776 416.3804 416.5571 0.0267 -1.0000 -1.0000 3415974 1578717252.90 151.5447 60.0021 32.0000 1.9770 1.9777 416.4160 416.5925 0.0266 -1.0000 -1.0000 3416052 1578717253.00 151.4708 60.0021 32.0000 1.9772 1.9779 416.4149 416.5911 0.0266 -1.0000 -1.0000 3416114 1578717253.10 151.4708 60.0021 32.0000 1.9766 1.9773 416.3788 416.5550 0.0265 -1.0000 -1.0000 3416176 1578717253.20 151.4708 60.0021 32.0000 1.9766 1.9773 416.3978 416.5744 0.0267 -1.0000 -1.0000 3416255 1578717253.30 151.4708 60.0021 32.0000 1.9769 1.9776 416.3369 416.5141 0.0267 -1.0000 -1.0000 3416317 1578717253.40 151.4708 60.0021 32.0000 1.9765 1.9772 416.3485 416.5254 0.0267 -1.0000 -1.0000 3416379 1578717253.50 151.4975 60.0021 32.0000 1.9769 1.9776 416.3577 416.5336 0.0264 -1.0000 -1.0000 3416458 1578717253.60 151.5035 60.0021 32.0000 1.9770 1.9777 416.4280 416.6053 0.0267 -1.0000 -1.0000 3416520 1578717253.70 151.5035 60.0021 32.0000 1.9770 1.9776 416.3292 416.5057 0.0266 -1.0000 -1.0000 3416583 1578717253.80 151.5035 60.0021 32.0000 1.9767 1.9774 416.3488 416.5249 0.0265 -1.0000 -1.0000 3416926 1578717253.90 151.5035 60.0021 32.0000 1.9767 1.9773 416.3396 416.5167 0.0267 -1.0000 -1.0000 3416989 1578717254.00 151.5035 60.0021 32.0000 1.9770 1.9777 416.4299 416.6073 0.0267 -1.0000 -1.0000 3417051 1578717254.10 151.5027 60.0021 32.0000 1.9764 1.9771 416.3830 416.5606 0.0268 -1.0000 -1.0000 3417114 1578717254.20 151.5016 60.0021 32.0000 1.9766 1.9773 416.3952 416.5720 0.0266 -1.0000 -1.0000 3417176 1578717254.30 151.5016 60.0021 32.0000 1.9769 1.9776 416.4333 416.6091 0.0266 -1.0000 -1.0000 3417411 1578717254.40 151.5016 60.0021 32.0000 1.9762 1.9769 416.3036 416.4803 0.0266 -1.0000 -1.0000 3417489 1578717254.50 151.5016 60.0021 32.0000 1.9766 1.9773 416.3592 416.5359 0.0267 -1.0000 -1.0000 3417552 1578717254.60 151.5023 60.0020 32.0000 1.9768 1.9775 416.3503 416.5271 0.0266 -1.0000 -1.0000 3417614 1578717254.70 151.5168 60.0015 32.0000 1.9767 1.9774 416.3752 416.5518 0.0266 -1.0000 -1.0000 3417677 1578717254.80 151.5168 60.0015 32.0000 1.9770 1.9777 416.3615 416.5382 0.0266 -1.0000 -1.0000 3418161 1578717254.90 151.5168 60.0015 32.0000 1.9771 1.9778 416.3865 416.5653 0.0269 -1.0000 -1.0000 3418239 1578717255.00 151.5168 60.0015 32.0000 1.9769 1.9776 416.3748 416.5519 0.0267 -1.0000 -1.0000 3418301 1578717255.10 151.5168 60.0015 32.0000 1.9771 1.9777 416.3695 416.5463 0.0266 -1.0000 -1.0000 3418364 1578717255.20 151.5160 60.0015 32.0000 1.9770 1.9776 416.4058 416.5827 0.0267 -1.0000 -1.0000 3418426 1578717255.30 151.5160 60.0015 32.0000 1.9774 1.9781 416.3582 416.5347 0.0265 -1.0000 -1.0000 3418505 1578717255.40 151.5160 60.0015 32.0000 1.9765 1.9772 416.3225 416.4986 0.0266 -1.0000 -1.0000 3418551 1578717255.50 151.5160 60.0015 32.0000 1.9768 1.9774 416.3449 416.5222 0.0268 -1.0000 -1.0000 3418629 1578717255.60 151.5160 60.0015 32.0000 1.9770 1.9777 416.2984 416.4753 0.0266 -1.0000 -1.0000 3418692 1578717255.70 151.5163 60.0015 32.0000 1.9771 1.9778 416.3922 416.5686 0.0267 -1.0000 -1.0000 3418755 1578717255.80 151.5209 60.0015 32.0000 1.9767 1.9774 416.3734 416.5506 0.0267 -1.0000 -1.0000 3418973 1578717255.90 151.5209 60.0015 32.0000 1.9766 1.9773 416.3540 416.5318 0.0267 -1.0000 -1.0000 3419036 1578717256.00 151.5209 60.0015 32.0000 1.9769 1.9776 416.2503 416.4266 0.0267 -1.0000 -1.0000 3419098 1578717256.10 151.5209 60.0015 32.0000 1.9770 1.9777 416.4450 416.6229 0.0268 -1.0000 -1.0000 3419161 1578717256.20 151.5209 60.0015 32.0000 1.9767 1.9774 416.4177 416.5941 0.0266 -1.0000 -1.0000 3419223 1578717256.30 151.4865 60.0015 32.0000 1.9762 1.9769 416.3375 416.5150 0.0268 -1.0000 -1.0000 3419661 1578717256.40 151.4865 60.0015 32.0000 1.9762 1.9769 416.3150 416.4920 0.0266 -1.0000 -1.0000 3419739 1578717256.50 151.4865 60.0015 32.0000 1.9766 1.9772 416.3229 416.4999 0.0267 -1.0000 -1.0000 3419802 1578717256.60 151.4865 60.0015 32.0000 1.9772 1.9779 416.3890 416.5667 0.0268 -1.0000 -1.0000 3419864 1578717256.70 151.4865 60.0015 32.0000 1.9767 1.9774 416.3941 416.5714 0.0267 -1.0000 -1.0000 3420020 1578717256.80 151.4958 60.0015 32.0000 1.9768 1.9775 416.3463 416.5238 0.0268 -1.0000 -1.0000 3420083 1578717256.90 151.5099 60.0015 32.0000 1.9769 1.9776 416.4326 416.6112 0.0269 -1.0000 -1.0000 3420176 1578717257.00 151.5099 60.0015 32.0000 1.9771 1.9778 416.3357 416.5134 0.0268 -1.0000 -1.0000 3420239 1578717257.10 151.5099 60.0015 32.0000 1.9763 1.9770 416.3117 416.4892 0.0268 -1.0000 -1.0000 3420301 1578717257.20 151.5099 60.0015 32.0000 1.9765 1.9772 416.4022 416.5796 0.0267 -1.0000 -1.0000 3420379 1578717257.30 151.5099 60.0015 32.0000 1.9760 1.9767 416.3144 416.4917 0.0267 -1.0000 -1.0000 3420442 1578717257.40 151.4838 60.0015 32.0000 1.9760 1.9767 416.3129 416.4899 0.0266 -1.0000 -1.0000 3420676 1578717257.50 151.4838 60.0015 32.0000 1.9766 1.9773 416.3616 416.5409 0.0270 -1.0000 -1.0000 3420739 1578717257.60 151.4838 60.0015 32.0000 1.9760 1.9767 416.3146 416.4924 0.0267 -1.0000 -1.0000 3420801 1578717257.70 151.4838 60.0015 32.0000 1.9762 1.9769 416.3683 416.5452 0.0266 -1.0000 -1.0000 3420864 1578717257.80 151.4838 60.0015 32.0000 1.9771 1.9778 416.3570 416.5350 0.0268 -1.0000 -1.0000 3420942 1578717257.90 151.4737 60.0015 32.0000 1.9768 1.9775 416.3862 416.5636 0.0268 -1.0000 -1.0000 3421676 1578717258.00 151.4735 60.0015 32.0000 1.9774 1.9781 416.3571 416.5344 0.0267 -1.0000 -1.0000 3421739 1578717258.10 151.4735 60.0015 32.0000 1.9764 1.9771 416.3544 416.5316 0.0267 -1.0000 -1.0000 3421817 1578717258.20 151.4735 60.0015 32.0000 1.9763 1.9770 416.2969 416.4743 0.0267 -1.0000 -1.0000 3421879 1578717258.30 151.4735 60.0015 32.0000 1.9772 1.9779 416.3244 416.5014 0.0267 -1.0000 -1.0000 3421942 1578717258.40 151.4887 60.0015 32.0000 1.9768 1.9775 416.4154 416.5929 0.0268 -1.0000 -1.0000 3422020 1578717258.50 151.5492 60.0015 32.0000 1.9769 1.9776 416.3483 416.5259 0.0268 -1.0000 -1.0000 3422083 1578717258.60 151.5492 60.0015 32.0000 1.9764 1.9771 416.3567 416.5341 0.0267 -1.0000 -1.0000 3422161 1578717258.70 151.5492 60.0015 32.0000 1.9772 1.9779 416.3995 416.5764 0.0267 -1.0000 -1.0000 3422223 1578717258.80 151.5492 60.0015 32.0000 1.9780 1.9787 416.3984 416.5757 0.0267 -1.0000 -1.0000 3422286 1578717258.90 151.5492 60.0015 32.0000 1.9773 1.9779 416.4044 416.5807 0.0266 -1.0000 -1.0000 3422520 1578717259.00 151.5692 60.0015 32.0000 1.9775 1.9782 416.3761 416.5526 0.0266 -1.0000 -1.0000 3422583 1578717259.10 151.5692 60.0015 32.0000 1.9778 1.9785 416.3341 416.5108 0.0266 -1.0000 -1.0000 3422645 1578717259.20 151.5692 60.0015 32.0000 1.9774 1.9780 416.3472 416.5236 0.0267 -1.0000 -1.0000 3422723 1578717259.30 151.5692 60.0015 32.0000 1.9768 1.9775 416.2582 416.4356 0.0267 -1.0000 -1.0000 3422786 1578717259.40 151.5692 60.0015 32.0000 1.9763 1.9770 416.3442 416.5204 0.0266 -1.0000 -1.0000 3422895 1578717259.50 151.5164 60.0015 32.0000 1.9768 1.9775 416.3377 416.5160 0.0268 -1.0000 -1.0000 3422958 1578717259.60 151.5152 60.0015 32.0000 1.9765 1.9772 416.2971 416.4748 0.0268 -1.0000 -1.0000 3423020 1578717259.70 151.5152 60.0015 32.0000 1.9770 1.9777 416.2999 416.4774 0.0267 -1.0000 -1.0000 3423083 1578717259.80 151.5152 60.0015 32.0000 1.9767 1.9774 416.2113 416.3881 0.0267 -1.0000 -1.0000 3423161 1578717259.90 151.5152 60.0015 32.0000 1.9764 1.9771 416.3069 416.4845 0.0268 -1.0000 -1.0000 3423223 1578717260.00 151.5149 60.0015 32.0000 1.9773 1.9780 416.3421 416.5191 0.0267 -1.0000 -1.0000 3423286 1578717260.10 151.5107 60.0013 32.0000 1.9767 1.9774 416.3003 416.4764 0.0265 -1.0000 -1.0000 3423364 1578717260.20 151.5107 60.0013 32.0000 1.9764 1.9771 416.3433 416.5203 0.0267 -1.0000 -1.0000 3423426 1578717260.30 151.5107 60.0013 32.0000 1.9764 1.9771 416.2790 416.4566 0.0268 -1.0000 -1.0000 3423489 1578717260.40 151.5107 60.0013 32.0000 1.9769 1.9776 416.2964 416.4739 0.0267 -1.0000 -1.0000 3423567 1578717260.50 151.5107 60.0013 32.0000 1.9769 1.9776 416.3601 416.5364 0.0266 -1.0000 -1.0000 3423629 1578717260.60 151.5527 60.0013 32.0000 1.9773 1.9780 416.2851 416.4627 0.0268 -1.0000 -1.0000 3423692 1578717260.70 151.5527 60.0013 32.0000 1.9768 1.9775 416.3594 416.5361 0.0266 -1.0000 -1.0000 3423755 1578717260.80 151.5527 60.0013 32.0000 1.9772 1.9779 416.2877 416.4640 0.0265 -1.0000 -1.0000 3423817 1578717260.90 151.5527 60.0013 32.0000 1.9771 1.9777 416.3434 416.5198 0.0267 -1.0000 -1.0000 3423895 1578717261.00 151.5527 60.0013 32.0000 1.9766 1.9773 416.3390 416.5172 0.0269 -1.0000 -1.0000 3424473 1578717261.10 151.5441 60.0013 32.0000 1.9765 1.9772 416.4479 416.6245 0.0266 -1.0000 -1.0000 3424536 1578717261.20 151.5356 60.0013 32.0000 1.9773 1.9780 416.3769 416.5533 0.0267 -1.0000 -1.0000 3424598 1578717261.30 151.5356 60.0013 32.0000 1.9772 1.9779 416.3117 416.4892 0.0267 -1.0000 -1.0000 3424661 1578717261.40 151.5356 60.0013 32.0000 1.9767 1.9774 416.3163 416.4937 0.0268 -1.0000 -1.0000 3424723 1578717261.50 151.5356 60.0013 32.0000 1.9767 1.9774 416.3439 416.5207 0.0267 -1.0000 -1.0000 3424911 1578717261.60 151.5356 60.0013 32.0000 1.9773 1.9780 416.3057 416.4828 0.0267 -1.0000 -1.0000 3424973 1578717261.70 151.5356 60.0013 32.0000 1.9767 1.9774 416.2314 416.4082 0.0266 -1.0000 -1.0000 3425036 1578717261.80 151.5242 60.0013 32.0000 1.9770 1.9777 416.2544 416.4318 0.0267 -1.0000 -1.0000 3425114 1578717261.90 151.5242 60.0013 32.0000 1.9762 1.9769 416.2760 416.4533 0.0267 -1.0000 -1.0000 3425176 1578717262.00 151.5242 60.0013 32.0000 1.9759 1.9766 416.2434 416.4202 0.0266 -1.0000 -1.0000 3425239 1578717262.10 151.5242 60.0013 32.0000 1.9768 1.9775 416.2862 416.4629 0.0267 -1.0000 -1.0000 3425317 1578717262.20 151.5242 60.0013 32.0000 1.9766 1.9773 416.3450 416.5221 0.0266 -1.0000 -1.0000 3425379 1578717262.30 151.5111 60.0013 32.0000 1.9771 1.9778 416.2788 416.4551 0.0266 -1.0000 -1.0000 3425442 1578717262.40 151.5045 60.0013 32.0000 1.9770 1.9777 416.2825 416.4596 0.0267 -1.0000 -1.0000 3425505 1578717262.50 151.5045 60.0013 32.0000 1.9768 1.9775 416.3046 416.4810 0.0267 -1.0000 -1.0000 3425942 1578717262.60 151.5045 60.0013 32.0000 1.9764 1.9771 416.3557 416.5332 0.0267 -1.0000 -1.0000 3426020 1578717262.70 151.5045 60.0013 32.0000 1.9765 1.9772 416.3145 416.4916 0.0267 -1.0000 -1.0000 3426083 1578717262.80 151.5045 60.0013 32.0000 1.9771 1.9778 416.4350 416.6120 0.0267 -1.0000 -1.0000 3426145 1578717262.90 151.5035 60.0013 32.0000 1.9759 1.9766 416.4569 416.6347 0.0268 -1.0000 -1.0000 3426208 1578717263.00 151.5035 60.0013 32.0000 1.9768 1.9775 416.3513 416.5284 0.0267 -1.0000 -1.0000 3426458 1578717263.10 151.5035 60.0013 32.0000 1.9771 1.9778 416.2966 416.4745 0.0268 -1.0000 -1.0000 3426520 1578717263.20 151.5035 60.0013 32.0000 1.9768 1.9775 416.3808 416.5579 0.0267 -1.0000 -1.0000 3426583 1578717263.30 151.5035 60.0013 32.0000 1.9769 1.9776 416.3769 416.5540 0.0267 -1.0000 -1.0000 3426645 1578717263.40 151.5035 60.0013 32.0000 1.9769 1.9776 416.4176 416.5951 0.0267 -1.0000 -1.0000 3426708 1578717263.50 151.5341 60.0013 32.0000 1.9768 1.9775 416.3944 416.5718 0.0267 -1.0000 -1.0000 3426958 1578717263.60 151.5341 60.0013 32.0000 1.9769 1.9776 416.3173 416.4943 0.0266 -1.0000 -1.0000 3427005 1578717263.70 151.5341 60.0013 32.0000 1.9775 1.9781 416.3705 416.5475 0.0267 -1.0000 -1.0000 3427067 1578717263.80 151.5341 60.0013 32.0000 1.9773 1.9780 416.3707 416.5471 0.0267 -1.0000 -1.0000 3427145 1578717263.90 151.5341 60.0013 32.0000 1.9770 1.9777 416.4146 416.5917 0.0266 -1.0000 -1.0000 3427208 1578717264.00 151.5263 60.0013 32.0000 1.9766 1.9773 416.3599 416.5371 0.0268 -1.0000 -1.0000 3427442 1578717264.10 151.5234 60.0013 32.0000 1.9767 1.9774 416.3473 416.5252 0.0268 -1.0000 -1.0000 3427520 1578717264.20 151.5234 60.0013 32.0000 1.9773 1.9780 416.3764 416.5538 0.0267 -1.0000 -1.0000 3427583 1578717264.30 151.5234 60.0013 32.0000 1.9775 1.9782 416.3711 416.5481 0.0267 -1.0000 -1.0000 3427645 1578717264.40 151.5234 60.0013 32.0000 1.9768 1.9775 416.4065 416.5842 0.0267 -1.0000 -1.0000 3427723 1578717264.50 151.5234 60.0013 32.0000 1.9777 1.9784 416.3944 416.5716 0.0267 -1.0000 -1.0000 3427786 1578717264.60 151.5158 60.0014 32.0000 1.9768 1.9775 416.3510 416.5278 0.0266 -1.0000 -1.0000 3427848 1578717264.70 151.5158 60.0014 32.0000 1.9767 1.9774 416.4068 416.5830 0.0266 -1.0000 -1.0000 3427911 1578717264.80 151.5158 60.0014 32.0000 1.9770 1.9777 416.3676 416.5441 0.0266 -1.0000 -1.0000 3427974 1578717264.90 151.5158 60.0014 32.0000 1.9760 1.9767 416.3307 416.5074 0.0267 -1.0000 -1.0000 3428052 1578717265.00 151.5158 60.0014 32.0000 1.9762 1.9769 416.3696 416.5472 0.0268 -1.0000 -1.0000 3428114 1578717265.10 151.5158 60.0014 32.0000 1.9767 1.9774 416.3721 416.5494 0.0267 -1.0000 -1.0000 3428395 1578717265.20 151.5172 60.0014 32.0000 1.9764 1.9771 416.3608 416.5382 0.0267 -1.0000 -1.0000 3428458 1578717265.30 151.5336 60.0014 32.0000 1.9765 1.9772 416.3963 416.5731 0.0266 -1.0000 -1.0000 3428520 1578717265.40 151.5336 60.0014 32.0000 1.9767 1.9774 416.4255 416.6026 0.0267 -1.0000 -1.0000 3428583 1578717265.50 151.5336 60.0014 32.0000 1.9767 1.9774 416.4217 416.5984 0.0266 -1.0000 -1.0000 3428661 1578717265.60 151.5336 60.0014 32.0000 1.9768 1.9775 416.3848 416.5624 0.0268 -1.0000 -1.0000 3428942 1578717265.70 151.5336 60.0014 32.0000 1.9770 1.9777 416.3523 416.5298 0.0268 -1.0000 -1.0000 3429005 1578717265.80 151.4851 60.0014 32.0000 1.9770 1.9777 416.4812 416.6588 0.0267 -1.0000 -1.0000 3429083 1578717265.90 151.4851 60.0014 32.0000 1.9759 1.9766 416.4534 416.6309 0.0268 -1.0000 -1.0000 3429145 1578717266.00 151.4851 60.0014 32.0000 1.9764 1.9771 416.3812 416.5577 0.0266 -1.0000 -1.0000 3429208 1578717266.10 151.4851 60.0014 32.0000 1.9768 1.9774 416.2665 416.4435 0.0267 -1.0000 -1.0000 3429458 1578717266.20 151.4851 60.0014 32.0000 1.9758 1.9765 416.3838 416.5615 0.0268 -1.0000 -1.0000 3429520 1578717266.30 151.4645 60.0014 32.0000 1.9767 1.9774 416.3503 416.5280 0.0267 -1.0000 -1.0000 3429583 1578717266.40 151.4542 60.0014 32.0000 1.9769 1.9776 416.4114 416.5883 0.0267 -1.0000 -1.0000 3429661 1578717266.50 151.4542 60.0014 32.0000 1.9767 1.9774 416.3802 416.5575 0.0267 -1.0000 -1.0000 3429723 1578717266.60 151.4542 60.0014 32.0000 1.9766 1.9773 416.4059 416.5825 0.0266 -1.0000 -1.0000 3430005 1578717266.70 151.4542 60.0014 32.0000 1.9771 1.9777 416.3887 416.5665 0.0267 -1.0000 -1.0000 3430067 1578717266.80 151.4542 60.0014 32.0000 1.9766 1.9773 416.3482 416.5253 0.0267 -1.0000 -1.0000 3430145 1578717266.90 151.5414 60.0014 32.0000 1.9767 1.9774 416.3624 416.5398 0.0267 -1.0000 -1.0000 3430208 1578717267.00 151.5414 60.0014 32.0000 1.9770 1.9777 416.3899 416.5665 0.0266 -1.0000 -1.0000 3430270 1578717267.10 151.5414 60.0014 32.0000 1.9776 1.9783 416.3832 416.5605 0.0267 -1.0000 -1.0000 3430458 1578717267.20 151.5414 60.0014 32.0000 1.9769 1.9776 416.3841 416.5616 0.0268 -1.0000 -1.0000 3430520 1578717267.30 151.5414 60.0014 32.0000 1.9775 1.9782 416.3882 416.5654 0.0267 -1.0000 -1.0000 3430583 1578717267.40 151.5414 60.0014 32.0000 1.9768 1.9775 416.3701 416.5476 0.0268 -1.0000 -1.0000 3430645 1578717267.50 151.4978 60.0014 32.0000 1.9766 1.9773 416.2996 416.4775 0.0268 -1.0000 -1.0000 3430723 1578717267.60 151.4978 60.0014 32.0000 1.9771 1.9778 416.3944 416.5707 0.0266 -1.0000 -1.0000 3431442 1578717267.70 151.4978 60.0014 32.0000 1.9767 1.9774 416.3317 416.5080 0.0266 -1.0000 -1.0000 3431505 1578717267.80 151.4978 60.0014 32.0000 1.9769 1.9776 416.3649 416.5419 0.0267 -1.0000 -1.0000 3431583 1578717267.90 151.4978 60.0014 32.0000 1.9771 1.9778 416.3962 416.5741 0.0268 -1.0000 -1.0000 3431645 1578717268.00 151.4977 60.0014 32.0000 1.9766 1.9773 416.3563 416.5333 0.0267 -1.0000 -1.0000 3431708 1578717268.10 151.4977 60.0014 32.0000 1.9765 1.9772 416.3967 416.5739 0.0268 -1.0000 -1.0000 3431786 1578717268.20 151.4977 60.0014 32.0000 1.9778 1.9785 416.4329 416.6103 0.0267 -1.0000 -1.0000 3431849 1578717268.30 151.4977 60.0014 32.0000 1.9776 1.9783 416.4565 416.6324 0.0266 -1.0000 -1.0000 3431911 1578717268.40 151.4977 60.0014 32.0000 1.9767 1.9774 416.4051 416.5820 0.0268 -1.0000 -1.0000 3431974 1578717268.50 151.4998 60.0014 32.0000 1.9771 1.9777 416.3934 416.5711 0.0268 -1.0000 -1.0000 3432052 1578717268.60 151.5340 60.0014 32.0000 1.9770 1.9777 416.4003 416.5788 0.0269 -1.0000 -1.0000 3432145 1578717268.70 151.5340 60.0014 32.0000 1.9767 1.9774 416.3999 416.5773 0.0268 -1.0000 -1.0000 3432208 1578717268.80 151.5340 60.0014 32.0000 1.9767 1.9774 416.4419 416.6200 0.0268 -1.0000 -1.0000 3432270 1578717268.90 151.5340 60.0014 32.0000 1.9770 1.9777 416.5192 416.6969 0.0268 -1.0000 -1.0000 3432348 1578717269.00 151.5340 60.0014 32.0000 1.9771 1.9778 416.4177 416.5952 0.0267 -1.0000 -1.0000 3432411 1578717269.10 151.5218 60.0014 32.0000 1.9773 1.9780 416.4940 416.6709 0.0266 -1.0000 -1.0000 3432473 1578717269.20 151.5218 60.0014 32.0000 1.9765 1.9772 416.4511 416.6277 0.0266 -1.0000 -1.0000 3432551 1578717269.30 151.5218 60.0014 32.0000 1.9764 1.9771 416.4152 416.5928 0.0268 -1.0000 -1.0000 3432614 1578717269.40 151.5218 60.0014 32.0000 1.9766 1.9773 416.4351 416.6127 0.0268 -1.0000 -1.0000 3432676 1578717269.50 151.5218 60.0014 32.0000 1.9766 1.9773 416.3956 416.5732 0.0268 -1.0000 -1.0000 3432739 1578717269.60 151.5233 60.0014 32.0000 1.9764 1.9771 416.4375 416.6145 0.0267 -1.0000 -1.0000 3432801 1578717269.70 151.5397 60.0014 32.0000 1.9767 1.9774 416.4581 416.6354 0.0267 -1.0000 -1.0000 3433145 1578717269.80 151.5397 60.0014 32.0000 1.9768 1.9775 416.5160 416.6933 0.0267 -1.0000 -1.0000 3433208 1578717269.90 151.5397 60.0014 32.0000 1.9767 1.9774 416.3220 416.4986 0.0267 -1.0000 -1.0000 3433270 1578717270.00 151.5397 60.0014 32.0000 1.9765 1.9772 416.4797 416.6582 0.0268 -1.0000 -1.0000 3433333 1578717270.10 151.5397 60.0014 32.0000 1.9764 1.9771 416.4691 416.6468 0.0268 -1.0000 -1.0000 3433411 1578717270.20 151.4827 60.0014 32.0000 1.9770 1.9777 416.4662 416.6428 0.0267 -1.0000 -1.0000 3434145 1578717270.30 151.4827 60.0014 32.0000 1.9762 1.9769 416.4064 416.5839 0.0268 -1.0000 -1.0000 3434208 1578717270.40 151.4827 60.0014 32.0000 1.9759 1.9766 416.4487 416.6263 0.0267 -1.0000 -1.0000 3434286 1578717270.50 151.4827 60.0014 32.0000 1.9762 1.9769 416.4197 416.5972 0.0268 -1.0000 -1.0000 3434348 1578717270.60 151.4827 60.0014 32.0000 1.9772 1.9778 416.4232 416.6006 0.0267 -1.0000 -1.0000 3434426 1578717270.70 151.4827 60.0014 32.0000 1.9764 1.9771 416.4411 416.6177 0.0266 -1.0000 -1.0000 3434489 1578717270.80 151.5351 60.0014 32.0000 1.9767 1.9774 416.4007 416.5784 0.0268 -1.0000 -1.0000 3434551 1578717270.90 151.5387 60.0014 32.0000 1.9777 1.9784 416.4689 416.6460 0.0267 -1.0000 -1.0000 3434614 1578717271.00 151.5387 60.0014 32.0000 1.9769 1.9776 416.4215 416.5978 0.0265 -1.0000 -1.0000 3434676 1578717271.10 151.5387 60.0014 32.0000 1.9769 1.9776 416.3794 416.5556 0.0266 -1.0000 -1.0000 3434739 1578717271.20 151.5387 60.0014 32.0000 1.9767 1.9774 416.3757 416.5526 0.0266 -1.0000 -1.0000 3434817 1578717271.30 151.5365 60.0014 32.0000 1.9762 1.9769 416.3259 416.5025 0.0267 -1.0000 -1.0000 3434879 1578717271.40 151.5005 60.0014 32.0000 1.9768 1.9775 416.3888 416.5659 0.0267 -1.0000 -1.0000 3434942 1578717271.50 151.5005 60.0014 32.0000 1.9768 1.9775 416.4613 416.6385 0.0267 -1.0000 -1.0000 3435020 1578717271.60 151.5005 60.0014 32.0000 1.9765 1.9772 416.3999 416.5764 0.0267 -1.0000 -1.0000 3435083 1578717271.70 151.5005 60.0014 32.0000 1.9773 1.9780 416.3840 416.5612 0.0267 -1.0000 -1.0000 3435145 1578717271.80 151.5005 60.0014 32.0000 1.9772 1.9779 416.3821 416.5598 0.0268 -1.0000 -1.0000 3435223 1578717271.90 151.5373 60.0014 32.0000 1.9774 1.9781 416.4539 416.6313 0.0267 -1.0000 -1.0000 3435286 1578717272.00 151.5373 60.0014 32.0000 1.9775 1.9782 416.3935 416.5703 0.0266 -1.0000 -1.0000 3435349 1578717272.10 151.5373 60.0014 32.0000 1.9776 1.9783 416.4012 416.5784 0.0268 -1.0000 -1.0000 3435411 1578717272.20 151.5373 60.0014 32.0000 1.9762 1.9769 416.4105 416.5887 0.0268 -1.0000 -1.0000 3435474 1578717272.30 151.5373 60.0014 32.0000 1.9766 1.9773 416.3765 416.5530 0.0266 -1.0000 -1.0000 3435536 1578717272.40 151.5373 60.0014 32.0000 1.9765 1.9772 416.3442 416.5215 0.0268 -1.0000 -1.0000 3435614 1578717272.50 151.5366 60.0014 32.0000 1.9766 1.9773 416.3711 416.5484 0.0267 -1.0000 -1.0000 3435676 1578717272.60 151.5126 60.0014 32.0000 1.9769 1.9776 416.2987 416.4760 0.0268 -1.0000 -1.0000 3435755 1578717272.70 151.5126 60.0014 32.0000 1.9762 1.9769 416.3447 416.5223 0.0267 -1.0000 -1.0000 3435817 1578717272.80 151.5126 60.0014 32.0000 1.9772 1.9779 416.3689 416.5469 0.0268 -1.0000 -1.0000 3436208 1578717272.90 151.5126 60.0014 32.0000 1.9770 1.9777 416.4313 416.6088 0.0268 -1.0000 -1.0000 3436286 1578717273.00 151.5126 60.0014 32.0000 1.9774 1.9781 416.4017 416.5794 0.0268 -1.0000 -1.0000 3436333 1578717273.10 151.5478 60.0014 32.0000 1.9768 1.9775 416.4699 416.6474 0.0267 -1.0000 -1.0000 3436411 1578717273.20 151.5482 60.0014 32.0000 1.9770 1.9777 416.3033 416.4806 0.0267 -1.0000 -1.0000 3436473 1578717273.30 151.5482 60.0014 32.0000 1.9769 1.9776 416.3968 416.5735 0.0266 -1.0000 -1.0000 3436755 1578717273.40 151.5482 60.0014 32.0000 1.9769 1.9776 416.4646 416.6417 0.0267 -1.0000 -1.0000 3436817 1578717273.50 151.5482 60.0014 32.0000 1.9773 1.9780 416.4651 416.6431 0.0268 -1.0000 -1.0000 3436895 1578717273.60 151.5368 60.0014 32.0000 1.9772 1.9779 416.3617 416.5391 0.0268 -1.0000 -1.0000 3436958 1578717273.70 151.5236 60.0014 32.0000 1.9772 1.9779 416.3748 416.5528 0.0268 -1.0000 -1.0000 3437020 1578717273.80 151.5236 60.0014 32.0000 1.9770 1.9776 416.4456 416.6229 0.0267 -1.0000 -1.0000 3437708 1578717273.90 151.5236 60.0014 32.0000 1.9771 1.9778 416.3754 416.5521 0.0267 -1.0000 -1.0000 3437770 1578717274.00 151.5236 60.0014 32.0000 1.9765 1.9772 416.4441 416.6224 0.0269 -1.0000 -1.0000 3437833 1578717274.10 151.5236 60.0014 32.0000 1.9770 1.9777 416.3266 416.5052 0.0269 -1.0000 -1.0000 3437911 1578717274.20 151.4923 60.0014 32.0000 1.9776 1.9783 416.3899 416.5675 0.0267 -1.0000 -1.0000 3437973 1578717274.30 151.4923 60.0014 32.0000 1.9777 1.9784 416.3658 416.5421 0.0267 -1.0000 -1.0000 3438036 1578717274.40 151.4923 60.0014 32.0000 1.9768 1.9775 416.3159 416.4932 0.0267 -1.0000 -1.0000 3438099 1578717274.50 151.4923 60.0014 32.0000 1.9770 1.9777 416.2975 416.4743 0.0267 -1.0000 -1.0000 3438161 1578717274.60 151.4923 60.0014 32.0000 1.9770 1.9777 416.4446 416.6222 0.0268 -1.0000 -1.0000 3438239 1578717274.70 151.5208 60.0013 32.0000 1.9772 1.9779 416.4379 416.6147 0.0266 -1.0000 -1.0000 3438301 1578717274.80 151.5259 60.0012 32.0000 1.9775 1.9782 416.4100 416.5873 0.0268 -1.0000 -1.0000 3438379 1578717274.90 151.5259 60.0012 32.0000 1.9771 1.9778 416.4073 416.5854 0.0268 -1.0000 -1.0000 3438442 1578717275.00 151.5259 60.0012 32.0000 1.9772 1.9778 416.4460 416.6235 0.0268 -1.0000 -1.0000 3438505 1578717275.10 151.5259 60.0012 32.0000 1.9768 1.9774 416.3890 416.5665 0.0267 -1.0000 -1.0000 3438567 1578717275.20 151.5259 60.0012 32.0000 1.9767 1.9774 416.4054 416.5831 0.0268 -1.0000 -1.0000 3438645 1578717275.30 151.5235 60.0012 32.0000 1.9762 1.9769 416.3500 416.5282 0.0269 -1.0000 -1.0000 3438723 1578717275.40 151.5142 60.0012 32.0000 1.9769 1.9776 416.4353 416.6124 0.0267 -1.0000 -1.0000 3438786 1578717275.50 151.5142 60.0012 32.0000 1.9765 1.9772 416.3819 416.5608 0.0269 -1.0000 -1.0000 3438848 1578717275.60 151.5142 60.0012 32.0000 1.9767 1.9774 416.3130 416.4902 0.0267 -1.0000 -1.0000 3438911 1578717275.70 151.5142 60.0012 32.0000 1.9768 1.9775 416.3719 416.5476 0.0264 -1.0000 -1.0000 3438973 1578717275.80 151.5142 60.0012 32.0000 1.9768 1.9775 416.3084 416.4850 0.0267 -1.0000 -1.0000 3439051 1578717275.90 151.5142 60.0012 32.0000 1.9764 1.9771 416.3439 416.5210 0.0267 -1.0000 -1.0000 3439114 1578717276.00 151.5288 60.0012 32.0000 1.9768 1.9775 416.3272 416.5045 0.0267 -1.0000 -1.0000 3439176 1578717276.10 151.5288 60.0012 32.0000 1.9774 1.9780 416.2913 416.4683 0.0267 -1.0000 -1.0000 3439255 1578717276.20 151.5288 60.0012 32.0000 1.9769 1.9775 416.4086 416.5865 0.0268 -1.0000 -1.0000 3439317 1578717276.30 151.5288 60.0012 32.0000 1.9770 1.9777 416.3902 416.5670 0.0266 -1.0000 -1.0000 3439489 1578717276.40 151.5288 60.0012 32.0000 1.9768 1.9775 416.3401 416.5171 0.0267 -1.0000 -1.0000 3439552 1578717276.50 151.5268 60.0012 32.0000 1.9764 1.9771 416.3334 416.5107 0.0267 -1.0000 -1.0000 3439614 1578717276.60 151.5243 60.0012 32.0000 1.9765 1.9772 416.3196 416.4976 0.0269 -1.0000 -1.0000 3439692 1578717276.70 151.5243 60.0012 32.0000 1.9764 1.9771 416.3666 416.5446 0.0268 -1.0000 -1.0000 3439755 1578717276.80 151.5243 60.0012 32.0000 1.9770 1.9777 416.3578 416.5353 0.0267 -1.0000 -1.0000 3439817 1578717276.90 151.5243 60.0012 32.0000 1.9771 1.9778 416.3129 416.4902 0.0268 -1.0000 -1.0000 3440005 1578717277.00 151.5243 60.0012 32.0000 1.9764 1.9771 416.2916 416.4685 0.0266 -1.0000 -1.0000 3440067 1578717277.10 151.4662 60.0012 32.0000 1.9766 1.9773 416.3412 416.5185 0.0268 -1.0000 -1.0000 3440129 1578717277.20 151.4662 60.0012 32.0000 1.9768 1.9775 416.3618 416.5400 0.0269 -1.0000 -1.0000 3440192 1578717277.30 151.4662 60.0012 32.0000 1.9762 1.9769 416.3283 416.5063 0.0268 -1.0000 -1.0000 3440255 1578717277.40 151.4662 60.0012 32.0000 1.9772 1.9779 416.3212 416.4991 0.0268 -1.0000 -1.0000 3440708 1578717277.50 151.4662 60.0012 32.0000 1.9764 1.9771 416.3557 416.5328 0.0267 -1.0000 -1.0000 3440786 1578717277.60 151.4737 60.0012 32.0000 1.9765 1.9771 416.3009 416.4785 0.0268 -1.0000 -1.0000 3440848 1578717277.70 151.4780 60.0012 32.0000 1.9773 1.9780 416.3430 416.5210 0.0268 -1.0000 -1.0000 3440911 1578717277.80 151.4780 60.0012 32.0000 1.9764 1.9771 416.3581 416.5347 0.0267 -1.0000 -1.0000 3440989 1578717277.90 151.4780 60.0012 32.0000 1.9763 1.9770 416.3248 416.5025 0.0267 -1.0000 -1.0000 3441208 1578717278.00 151.4780 60.0012 32.0000 1.9764 1.9771 416.3784 416.5556 0.0267 -1.0000 -1.0000 3441270 1578717278.10 151.4780 60.0012 32.0000 1.9765 1.9772 416.3213 416.4977 0.0267 -1.0000 -1.0000 3441349 1578717278.20 151.4999 60.0012 32.0000 1.9761 1.9768 416.4096 416.5879 0.0269 -1.0000 -1.0000 3441411 1578717278.30 151.4999 60.0012 32.0000 1.9765 1.9772 416.3684 416.5448 0.0266 -1.0000 -1.0000 3441473 1578717278.40 151.4999 60.0012 32.0000 1.9768 1.9775 416.3557 416.5324 0.0267 -1.0000 -1.0000 3441973 1578717278.50 151.4999 60.0012 32.0000 1.9762 1.9769 416.3916 416.5697 0.0268 -1.0000 -1.0000 3442036 1578717278.60 151.4999 60.0012 32.0000 1.9767 1.9774 416.3904 416.5677 0.0267 -1.0000 -1.0000 3442114 1578717278.70 151.5173 60.0012 32.0000 1.9757 1.9764 416.4307 416.6095 0.0269 -1.0000 -1.0000 3442176 1578717278.80 151.5173 60.0012 32.0000 1.9765 1.9772 416.3927 416.5700 0.0268 -1.0000 -1.0000 3442239 1578717278.90 151.5173 60.0012 32.0000 1.9768 1.9775 416.4332 416.6104 0.0267 -1.0000 -1.0000 3442426 1578717279.00 151.5173 60.0012 32.0000 1.9764 1.9771 416.3754 416.5529 0.0267 -1.0000 -1.0000 3442489 1578717279.10 151.5173 60.0012 32.0000 1.9769 1.9776 416.4158 416.5933 0.0268 -1.0000 -1.0000 3442551 1578717279.20 151.5173 60.0012 32.0000 1.9773 1.9780 416.4521 416.6301 0.0268 -1.0000 -1.0000 3442629 1578717279.30 151.4847 60.0012 32.0000 1.9760 1.9767 416.4518 416.6301 0.0268 -1.0000 -1.0000 3442692 1578717279.40 151.4847 60.0012 32.0000 1.9761 1.9768 416.4072 416.5849 0.0268 -1.0000 -1.0000 3442926 1578717279.50 151.4847 60.0012 32.0000 1.9765 1.9772 416.4645 416.6419 0.0267 -1.0000 -1.0000 3443005 1578717279.60 151.4847 60.0012 32.0000 1.9764 1.9771 416.4967 416.6747 0.0268 -1.0000 -1.0000 3443067 1578717279.70 151.4847 60.0012 32.0000 1.9759 1.9766 416.4932 416.6701 0.0266 -1.0000 -1.0000 3443129 1578717279.80 151.4847 60.0012 32.0000 1.9761 1.9768 416.5156 416.6923 0.0267 -1.0000 -1.0000 3443192 1578717279.90 151.4715 60.0012 32.0000 1.9762 1.9769 416.4850 416.6625 0.0268 -1.0000 -1.0000 3443255 1578717280.00 151.4715 60.0012 32.0000 1.9762 1.9769 416.3735 416.5525 0.0270 -1.0000 -1.0000 3443379 1578717280.10 151.4715 60.0012 32.0000 1.9767 1.9774 416.4558 416.6344 0.0268 -1.0000 -1.0000 3443442 1578717280.20 151.4715 60.0012 32.0000 1.9762 1.9769 416.4372 416.6150 0.0268 -1.0000 -1.0000 3443505 1578717280.30 151.4715 60.0012 32.0000 1.9768 1.9775 416.4002 416.5787 0.0269 -1.0000 -1.0000 3443567 1578717280.40 151.4715 60.0012 32.0000 1.9774 1.9781 416.4367 416.6149 0.0268 -1.0000 -1.0000 3443645 1578717280.50 151.4774 60.0012 32.0000 1.9766 1.9773 416.4360 416.6138 0.0268 -1.0000 -1.0000 3443708 1578717280.60 151.4783 60.0012 32.0000 1.9772 1.9779 416.4518 416.6288 0.0267 -1.0000 -1.0000 3443786 1578717280.70 151.4783 60.0012 32.0000 1.9768 1.9774 416.4165 416.5934 0.0267 -1.0000 -1.0000 3443849 1578717280.80 151.4783 60.0012 32.0000 1.9769 1.9775 416.4649 416.6427 0.0268 -1.0000 -1.0000 3443911 1578717280.90 151.4783 60.0012 32.0000 1.9764 1.9771 416.3956 416.5735 0.0268 -1.0000 -1.0000 3443973 1578717281.00 151.4783 60.0012 32.0000 1.9766 1.9773 416.3786 416.5564 0.0268 -1.0000 -1.0000 3444505 1578717281.10 151.4783 60.0012 32.0000 1.9773 1.9780 416.4186 416.5972 0.0269 -1.0000 -1.0000 3444567 1578717281.20 151.5049 60.0012 32.0000 1.9773 1.9780 416.4067 416.5847 0.0268 -1.0000 -1.0000 3444645 1578717281.30 151.5049 60.0012 32.0000 1.9767 1.9774 416.3788 416.5573 0.0268 -1.0000 -1.0000 3444708 1578717281.40 151.5049 60.0012 32.0000 1.9771 1.9778 416.4565 416.6338 0.0267 -1.0000 -1.0000 3444770 1578717281.50 151.5049 60.0012 32.0000 1.9764 1.9771 416.3837 416.5611 0.0267 -1.0000 -1.0000 3444848 1578717281.60 151.5049 60.0012 32.0000 1.9767 1.9774 416.4252 416.6023 0.0267 -1.0000 -1.0000 3444911 1578717281.70 151.4447 60.0012 32.0000 1.9762 1.9769 416.3757 416.5530 0.0268 -1.0000 -1.0000 3444973 1578717281.80 151.4297 60.0012 32.0000 1.9770 1.9777 416.3636 416.5412 0.0267 -1.0000 -1.0000 3445036 1578717281.90 151.4297 60.0012 32.0000 1.9765 1.9772 416.3599 416.5364 0.0265 -1.0000 -1.0000 3445098 1578717282.00 151.4297 60.0012 32.0000 1.9771 1.9778 416.4386 416.6152 0.0266 -1.0000 -1.0000 3445255 1578717282.10 151.4297 60.0012 32.0000 1.9756 1.9763 416.4099 416.5875 0.0268 -1.0000 -1.0000 3445333 1578717282.20 151.4297 60.0012 32.0000 1.9772 1.9779 416.4096 416.5870 0.0267 -1.0000 -1.0000 3445379 1578717282.30 151.4567 60.0012 32.0000 1.9764 1.9771 416.4186 416.5956 0.0267 -1.0000 -1.0000 3445458 1578717282.40 151.4567 60.0012 32.0000 1.9772 1.9779 416.3642 416.5412 0.0267 -1.0000 -1.0000 3445520 1578717282.50 151.4567 60.0012 32.0000 1.9756 1.9763 416.3808 416.5585 0.0268 -1.0000 -1.0000 3446208 1578717282.60 151.4567 60.0012 32.0000 1.9756 1.9763 416.4038 416.5809 0.0267 -1.0000 -1.0000 3446270 1578717282.70 151.4567 60.0012 32.0000 1.9757 1.9764 416.3601 416.5386 0.0269 -1.0000 -1.0000 3446333 1578717282.80 151.4143 60.0012 32.0000 1.9770 1.9777 416.3673 416.5451 0.0268 -1.0000 -1.0000 3446395 1578717282.90 151.4143 60.0012 32.0000 1.9761 1.9768 416.3708 416.5478 0.0267 -1.0000 -1.0000 3446473 1578717283.00 151.4143 60.0012 32.0000 1.9763 1.9769 416.4073 416.5857 0.0268 -1.0000 -1.0000 3446536 1578717283.10 151.4143 60.0012 32.0000 1.9764 1.9771 416.3664 416.5435 0.0267 -1.0000 -1.0000 3446598 1578717283.20 151.4143 60.0012 32.0000 1.9769 1.9776 416.4208 416.5988 0.0269 -1.0000 -1.0000 3446676 1578717283.30 151.4331 60.0012 32.0000 1.9775 1.9782 416.3602 416.5377 0.0267 -1.0000 -1.0000 3446739 1578717283.40 151.4825 60.0012 32.0000 1.9771 1.9778 416.4517 416.6288 0.0267 -1.0000 -1.0000 3446801 1578717283.50 151.4825 60.0012 32.0000 1.9760 1.9767 416.4544 416.6317 0.0268 -1.0000 -1.0000 3446926 1578717283.60 151.4825 60.0012 32.0000 1.9767 1.9774 416.3367 416.5140 0.0267 -1.0000 -1.0000 3446989 1578717283.70 151.4825 60.0012 32.0000 1.9761 1.9768 416.3598 416.5372 0.0267 -1.0000 -1.0000 3447051 1578717283.80 151.4825 60.0012 32.0000 1.9762 1.9769 416.3777 416.5545 0.0267 -1.0000 -1.0000 3447129 1578717283.90 151.4814 60.0012 32.0000 1.9765 1.9772 416.3251 416.5018 0.0266 -1.0000 -1.0000 3447192 1578717284.00 151.4805 60.0012 32.0000 1.9768 1.9775 416.3706 416.5480 0.0268 -1.0000 -1.0000 3447567 1578717284.10 151.4805 60.0012 32.0000 1.9775 1.9782 416.3191 416.4969 0.0268 -1.0000 -1.0000 3447645 1578717284.20 151.4805 60.0012 32.0000 1.9769 1.9775 416.2610 416.4375 0.0265 -1.0000 -1.0000 3447708 1578717284.30 151.4805 60.0012 32.0000 1.9767 1.9774 416.4801 416.6573 0.0268 -1.0000 -1.0000 3447770 1578717284.40 151.4805 60.0012 32.0000 1.9760 1.9767 416.3821 416.5603 0.0267 -1.0000 -1.0000 3447849 1578717284.50 151.4805 60.0012 32.0000 1.9769 1.9776 416.3405 416.5179 0.0268 -1.0000 -1.0000 3447911 1578717284.60 151.5184 60.0022 32.0000 1.9765 1.9772 416.3892 416.5658 0.0267 -1.0000 -1.0000 3447989 1578717284.70 151.5184 60.0022 32.0000 1.9774 1.9781 416.3897 416.5666 0.0266 -1.0000 -1.0000 3448052 1578717284.80 151.5184 60.0022 32.0000 1.9766 1.9773 416.3599 416.5369 0.0267 -1.0000 -1.0000 3448114 1578717284.90 151.5184 60.0022 32.0000 1.9770 1.9777 416.3294 416.5063 0.0267 -1.0000 -1.0000 3448176 1578717285.00 151.5184 60.0022 32.0000 1.9775 1.9782 416.4236 416.6008 0.0268 -1.0000 -1.0000 3448239 1578717285.10 151.4877 60.0022 32.0000 1.9770 1.9777 416.4960 416.6744 0.0269 -1.0000 -1.0000 3448629 1578717285.20 151.4856 60.0022 32.0000 1.9768 1.9775 416.4006 416.5792 0.0269 -1.0000 -1.0000 3448692 1578717285.30 151.4856 60.0022 32.0000 1.9767 1.9774 416.4295 416.6066 0.0267 -1.0000 -1.0000 3448755 1578717285.40 151.4856 60.0022 32.0000 1.9767 1.9774 416.3590 416.5368 0.0268 -1.0000 -1.0000 3448817 1578717285.50 151.4856 60.0022 32.0000 1.9765 1.9772 416.3689 416.5464 0.0267 -1.0000 -1.0000 3448895 1578717285.60 151.4856 60.0022 32.0000 1.9766 1.9773 416.3534 416.5309 0.0267 -1.0000 -1.0000 3448958 1578717285.70 151.5232 60.0022 32.0000 1.9766 1.9773 416.4000 416.5769 0.0266 -1.0000 -1.0000 3449020 1578717285.80 151.5232 60.0022 32.0000 1.9770 1.9777 416.3913 416.5687 0.0268 -1.0000 -1.0000 3449083 1578717285.90 151.5232 60.0022 32.0000 1.9774 1.9781 416.3351 416.5129 0.0268 -1.0000 -1.0000 3449145 1578717286.00 151.5232 60.0022 32.0000 1.9780 1.9787 416.3375 416.5150 0.0267 -1.0000 -1.0000 3449208 1578717286.10 151.5232 60.0022 32.0000 1.9765 1.9772 416.3653 416.5421 0.0266 -1.0000 -1.0000 3449286 1578717286.20 151.5280 60.0022 32.0000 1.9770 1.9777 416.3391 416.5158 0.0266 -1.0000 -1.0000 3449348 1578717286.30 151.5539 60.0022 32.0000 1.9767 1.9774 416.3735 416.5510 0.0268 -1.0000 -1.0000 3449411 1578717286.40 151.5539 60.0022 32.0000 1.9766 1.9773 416.3718 416.5502 0.0269 -1.0000 -1.0000 3449489 1578717286.50 151.5539 60.0022 32.0000 1.9771 1.9778 416.4927 416.6705 0.0268 -1.0000 -1.0000 3449551 1578717286.60 151.5539 60.0022 32.0000 1.9776 1.9783 416.4176 416.5953 0.0268 -1.0000 -1.0000 3449739 1578717286.70 151.5539 60.0022 32.0000 1.9776 1.9783 416.4081 416.5854 0.0267 -1.0000 -1.0000 3449802 1578717286.80 151.5451 60.0022 32.0000 1.9769 1.9776 416.4257 416.6027 0.0267 -1.0000 -1.0000 3449864 1578717286.90 151.5383 60.0022 32.0000 1.9766 1.9773 416.3790 416.5567 0.0268 -1.0000 -1.0000 3449926 1578717287.00 151.5383 60.0022 32.0000 1.9767 1.9774 416.4359 416.6140 0.0268 -1.0000 -1.0000 3449989 1578717287.10 151.5383 60.0022 32.0000 1.9765 1.9772 416.3922 416.5690 0.0267 -1.0000 -1.0000 3450301 1578717287.20 151.5383 60.0022 32.0000 1.9769 1.9776 416.3187 416.4969 0.0268 -1.0000 -1.0000 3450364 1578717287.30 151.5383 60.0022 32.0000 1.9772 1.9779 416.3812 416.5589 0.0269 -1.0000 -1.0000 3450442 1578717287.40 151.5033 60.0022 32.0000 1.9776 1.9783 416.3842 416.5617 0.0267 -1.0000 -1.0000 3450489 1578717287.50 151.4998 60.0022 32.0000 1.9766 1.9773 416.3675 416.5441 0.0267 -1.0000 -1.0000 3450567 1578717287.60 151.4998 60.0022 32.0000 1.9774 1.9781 416.4272 416.6048 0.0267 -1.0000 -1.0000 3450739 1578717287.70 151.4998 60.0022 32.0000 1.9767 1.9774 416.3722 416.5494 0.0267 -1.0000 -1.0000 3450801 1578717287.80 151.4998 60.0022 32.0000 1.9764 1.9771 416.4300 416.6087 0.0269 -1.0000 -1.0000 3450879 1578717287.90 151.4991 60.0022 32.0000 1.9766 1.9773 416.4523 416.6300 0.0268 -1.0000 -1.0000 3450942 1578717288.00 151.4844 60.0022 32.0000 1.9769 1.9776 416.3738 416.5516 0.0268 -1.0000 -1.0000 3451004 1578717288.10 151.4844 60.0022 32.0000 1.9766 1.9773 416.3572 416.5335 0.0266 -1.0000 -1.0000 3451083 1578717288.20 151.4844 60.0022 32.0000 1.9767 1.9774 416.4078 416.5854 0.0268 -1.0000 -1.0000 3451708 1578717288.30 151.4844 60.0022 32.0000 1.9767 1.9774 416.4137 416.5908 0.0267 -1.0000 -1.0000 3451770 1578717288.40 151.4844 60.0022 32.0000 1.9770 1.9777 416.4533 416.6307 0.0267 -1.0000 -1.0000 3451849 1578717288.50 151.5431 60.0022 32.0000 1.9771 1.9778 416.3931 416.5709 0.0268 -1.0000 -1.0000 3451911 1578717288.60 151.5431 60.0022 32.0000 1.9771 1.9778 416.4725 416.6504 0.0268 -1.0000 -1.0000 3451989 1578717288.70 151.5431 60.0022 32.0000 1.9772 1.9779 416.3929 416.5711 0.0269 -1.0000 -1.0000 3452052 1578717288.80 151.5431 60.0022 32.0000 1.9774 1.9781 416.5381 416.7160 0.0267 -1.0000 -1.0000 3452114 1578717288.90 151.5431 60.0022 32.0000 1.9772 1.9779 416.4783 416.6554 0.0267 -1.0000 -1.0000 3452176 1578717289.00 151.5278 60.0022 32.0000 1.9771 1.9778 416.4232 416.6010 0.0268 -1.0000 -1.0000 3452239 1578717289.10 151.5044 60.0022 32.0000 1.9772 1.9779 416.4410 416.6191 0.0269 -1.0000 -1.0000 3452301 1578717289.20 151.5044 60.0022 32.0000 1.9766 1.9773 416.4539 416.6318 0.0268 -1.0000 -1.0000 3452489 1578717289.30 151.5044 60.0022 32.0000 1.9772 1.9778 416.4378 416.6145 0.0266 -1.0000 -1.0000 3452551 1578717289.40 151.5044 60.0022 32.0000 1.9770 1.9777 416.3472 416.5247 0.0267 -1.0000 -1.0000 3452614 1578717289.50 151.5044 60.0022 32.0000 1.9770 1.9777 416.3979 416.5749 0.0268 -1.0000 -1.0000 3452692 1578717289.60 151.5183 60.0022 32.0000 1.9771 1.9778 416.4322 416.6098 0.0267 -1.0000 -1.0000 3452755 1578717289.70 151.5183 60.0022 32.0000 1.9765 1.9772 416.4244 416.6016 0.0267 -1.0000 -1.0000 3452989 1578717289.80 151.5183 60.0022 32.0000 1.9761 1.9768 416.4796 416.6565 0.0267 -1.0000 -1.0000 3453067 1578717289.90 151.5183 60.0022 32.0000 1.9761 1.9768 416.4311 416.6086 0.0267 -1.0000 -1.0000 3453129 1578717290.00 151.5183 60.0022 32.0000 1.9768 1.9775 416.4794 416.6567 0.0267 -1.0000 -1.0000 3453192 1578717290.10 151.5099 60.0022 32.0000 1.9773 1.9780 416.4528 416.6309 0.0268 -1.0000 -1.0000 3453255 1578717290.20 151.5098 60.0022 32.0000 1.9768 1.9775 416.4199 416.5980 0.0268 -1.0000 -1.0000 3453489 1578717290.30 151.5098 60.0022 32.0000 1.9770 1.9777 416.4820 416.6593 0.0266 -1.0000 -1.0000 3453552 1578717290.40 151.5098 60.0022 32.0000 1.9770 1.9777 416.4708 416.6481 0.0267 -1.0000 -1.0000 3453629 1578717290.50 151.5098 60.0022 32.0000 1.9768 1.9775 416.4241 416.6017 0.0267 -1.0000 -1.0000 3453692 1578717290.60 151.4988 60.0022 32.0000 1.9758 1.9765 416.4217 416.5993 0.0268 -1.0000 -1.0000 3453770 1578717290.70 151.4716 60.0022 32.0000 1.9767 1.9774 416.4296 416.6077 0.0268 -1.0000 -1.0000 3454004 1578717290.80 151.4716 60.0022 32.0000 1.9763 1.9770 416.4779 416.6553 0.0267 -1.0000 -1.0000 3454067 1578717290.90 151.4716 60.0022 32.0000 1.9767 1.9774 416.4265 416.6039 0.0267 -1.0000 -1.0000 3454129 1578717291.00 151.4716 60.0022 32.0000 1.9765 1.9772 416.3867 416.5638 0.0267 -1.0000 -1.0000 3454192 1578717291.10 151.4716 60.0022 32.0000 1.9763 1.9770 416.4001 416.5777 0.0267 -1.0000 -1.0000 3454255 1578717291.20 151.5512 60.0022 32.0000 1.9761 1.9768 416.4496 416.6271 0.0268 -1.0000 -1.0000 3454458 1578717291.30 151.5512 60.0022 32.0000 1.9770 1.9777 416.4440 416.6214 0.0267 -1.0000 -1.0000 3454520 1578717291.40 151.5512 60.0022 32.0000 1.9774 1.9781 416.4587 416.6367 0.0268 -1.0000 -1.0000 3454583 1578717291.50 151.5512 60.0022 32.0000 1.9770 1.9777 416.4635 416.6410 0.0268 -1.0000 -1.0000 3454645 1578717291.60 151.5512 60.0022 32.0000 1.9773 1.9780 416.4223 416.6002 0.0268 -1.0000 -1.0000 3454708 1578717291.70 151.5290 60.0022 32.0000 1.9774 1.9781 416.4823 416.6600 0.0268 -1.0000 -1.0000 3455458 1578717291.80 151.5067 60.0022 32.0000 1.9764 1.9771 416.4381 416.6161 0.0268 -1.0000 -1.0000 3455520 1578717291.90 151.5067 60.0022 32.0000 1.9768 1.9775 416.4034 416.5815 0.0268 -1.0000 -1.0000 3455583 1578717292.00 151.5067 60.0022 32.0000 1.9765 1.9772 416.4248 416.6018 0.0267 -1.0000 -1.0000 3455645 1578717292.10 151.5067 60.0022 32.0000 1.9765 1.9772 416.4635 416.6419 0.0269 -1.0000 -1.0000 3455739 1578717292.20 151.5067 60.0022 32.0000 1.9764 1.9771 416.3912 416.5694 0.0268 -1.0000 -1.0000 3455802 1578717292.30 151.5023 60.0022 32.0000 1.9769 1.9776 416.4714 416.6503 0.0269 -1.0000 -1.0000 3455864 1578717292.40 151.5023 60.0022 32.0000 1.9770 1.9777 416.4504 416.6275 0.0267 -1.0000 -1.0000 3455942 1578717292.50 151.5023 60.0022 32.0000 1.9762 1.9769 416.4495 416.6271 0.0268 -1.0000 -1.0000 3456004 1578717292.60 151.5023 60.0022 32.0000 1.9765 1.9772 416.3724 416.5502 0.0268 -1.0000 -1.0000 3456067 1578717292.70 151.5023 60.0022 32.0000 1.9773 1.9780 416.4651 416.6421 0.0267 -1.0000 -1.0000 3456129 1578717292.80 151.5215 60.0022 32.0000 1.9768 1.9775 416.3728 416.5501 0.0267 -1.0000 -1.0000 3456192 1578717292.90 151.5215 60.0022 32.0000 1.9767 1.9774 416.3875 416.5661 0.0269 -1.0000 -1.0000 3456270 1578717293.00 151.5215 60.0022 32.0000 1.9765 1.9772 416.3849 416.5626 0.0269 -1.0000 -1.0000 3456333 1578717293.10 151.5215 60.0022 32.0000 1.9765 1.9772 416.3931 416.5712 0.0268 -1.0000 -1.0000 3456395 1578717293.20 151.5215 60.0022 32.0000 1.9764 1.9771 416.3594 416.5368 0.0267 -1.0000 -1.0000 3456473 1578717293.30 151.5119 60.0022 32.0000 1.9773 1.9780 416.3659 416.5428 0.0267 -1.0000 -1.0000 3456645 1578717293.40 151.4720 60.0022 32.0000 1.9766 1.9773 416.4170 416.5945 0.0268 -1.0000 -1.0000 3456708 1578717293.50 151.4720 60.0022 32.0000 1.9765 1.9772 416.4611 416.6385 0.0267 -1.0000 -1.0000 3456786 1578717293.60 151.4720 60.0022 32.0000 1.9761 1.9768 416.4236 416.6009 0.0267 -1.0000 -1.0000 3456848 1578717293.70 151.4720 60.0022 32.0000 1.9769 1.9776 416.3755 416.5531 0.0268 -1.0000 -1.0000 3456911 1578717293.80 151.4720 60.0022 32.0000 1.9770 1.9777 416.4108 416.5889 0.0269 -1.0000 -1.0000 3457255 1578717293.90 151.4773 60.0022 32.0000 1.9771 1.9778 416.3594 416.5364 0.0267 -1.0000 -1.0000 3457317 1578717294.00 151.4773 60.0022 32.0000 1.9773 1.9780 416.4248 416.6012 0.0266 -1.0000 -1.0000 3457379 1578717294.10 151.4773 60.0022 32.0000 1.9769 1.9776 416.3580 416.5354 0.0268 -1.0000 -1.0000 3457442 1578717294.20 151.4773 60.0022 32.0000 1.9770 1.9777 416.3869 416.5643 0.0267 -1.0000 -1.0000 3457504 1578717294.30 151.4773 60.0022 32.0000 1.9769 1.9776 416.4193 416.5960 0.0267 -1.0000 -1.0000 3457645 1578717294.40 151.4887 60.0022 32.0000 1.9763 1.9770 416.3326 416.5099 0.0267 -1.0000 -1.0000 3457723 1578717294.50 151.4955 60.0022 32.0000 1.9768 1.9775 416.3682 416.5448 0.0266 -1.0000 -1.0000 3457786 1578717294.60 151.4955 60.0022 32.0000 1.9770 1.9777 416.3691 416.5467 0.0267 -1.0000 -1.0000 3457849 1578717294.70 151.4955 60.0022 32.0000 1.9765 1.9771 416.4289 416.6065 0.0268 -1.0000 -1.0000 3457911 1578717294.80 151.4955 60.0022 32.0000 1.9769 1.9776 416.3857 416.5642 0.0269 -1.0000 -1.0000 3457989 1578717294.90 151.4955 60.0022 32.0000 1.9772 1.9779 416.4860 416.6639 0.0267 -1.0000 -1.0000 3458052 1578717295.00 151.4927 60.0023 32.0000 1.9759 1.9766 416.3847 416.5613 0.0267 -1.0000 -1.0000 3458114 1578717295.10 151.4927 60.0023 32.0000 1.9771 1.9778 416.3870 416.5647 0.0268 -1.0000 -1.0000 3458176 1578717295.20 151.4927 60.0023 32.0000 1.9773 1.9780 416.4586 416.6359 0.0267 -1.0000 -1.0000 3458255 1578717295.30 151.4927 60.0023 32.0000 1.9764 1.9771 416.3451 416.5223 0.0267 -1.0000 -1.0000 3458317 1578717295.40 151.4927 60.0023 32.0000 1.9766 1.9773 416.4075 416.5848 0.0267 -1.0000 -1.0000 3458708 1578717295.50 151.4950 60.0023 32.0000 1.9768 1.9774 416.3784 416.5564 0.0268 -1.0000 -1.0000 3458786 1578717295.60 151.5159 60.0023 32.0000 1.9767 1.9774 416.3739 416.5514 0.0268 -1.0000 -1.0000 3458848 1578717295.70 151.5159 60.0023 32.0000 1.9762 1.9769 416.3789 416.5565 0.0268 -1.0000 -1.0000 3458911 1578717295.80 151.5159 60.0023 32.0000 1.9765 1.9772 416.4069 416.5839 0.0267 -1.0000 -1.0000 3458989 1578717295.90 151.5159 60.0023 32.0000 1.9761 1.9768 416.4022 416.5796 0.0268 -1.0000 -1.0000 3459208 1578717296.00 151.5159 60.0023 32.0000 1.9765 1.9772 416.4348 416.6123 0.0267 -1.0000 -1.0000 3459270 1578717296.10 151.4818 60.0023 32.0000 1.9770 1.9777 416.4493 416.6257 0.0266 -1.0000 -1.0000 3459349 1578717296.20 151.4818 60.0023 32.0000 1.9767 1.9774 416.3769 416.5560 0.0269 -1.0000 -1.0000 3459411 1578717296.30 151.4818 60.0023 32.0000 1.9766 1.9773 416.4028 416.5802 0.0268 -1.0000 -1.0000 3459473 1578717296.40 151.4818 60.0023 32.0000 1.9767 1.9774 416.3803 416.5577 0.0267 -1.0000 -1.0000 3459661 1578717296.50 151.4818 60.0023 32.0000 1.9763 1.9770 416.3031 416.4805 0.0267 -1.0000 -1.0000 3459723 1578717296.60 151.5035 60.0023 32.0000 1.9764 1.9771 416.3946 416.5719 0.0268 -1.0000 -1.0000 3459786 1578717296.70 151.5112 60.0023 32.0000 1.9770 1.9777 416.3933 416.5700 0.0266 -1.0000 -1.0000 3459849 1578717296.80 151.5112 60.0023 32.0000 1.9773 1.9780 416.4017 416.5800 0.0268 -1.0000 -1.0000 3459911 1578717296.90 151.5112 60.0023 32.0000 1.9760 1.9767 416.4270 416.6043 0.0267 -1.0000 -1.0000 3500145 1578717297.00 151.5112 60.0023 32.0000 1.9768 1.9775 416.4086 416.5870 0.0269 -1.0000 -1.0000 3500208 1578717297.10 151.5112 60.0023 32.0000 1.9766 1.9773 416.4247 416.6037 0.0268 -1.0000 -1.0000 3500270 1578717297.20 151.4784 60.0023 32.0000 1.9778 1.9785 416.3871 416.5634 0.0267 -1.0000 -1.0000 3500348 1578717297.30 151.4784 60.0023 32.0000 1.9764 1.9771 416.4418 416.6192 0.0267 -1.0000 -1.0000 3500411 1578717297.40 151.4784 60.0023 32.0000 1.9765 1.9772 416.3984 416.5752 0.0267 -1.0000 -1.0000 3500739 1578717297.50 151.4784 60.0023 32.0000 1.9768 1.9775 416.3136 416.4910 0.0268 -1.0000 -1.0000 3500817 1578717297.60 151.4784 60.0023 32.0000 1.9762 1.9769 416.3833 416.5612 0.0268 -1.0000 -1.0000 3500879 1578717297.70 151.4784 60.0023 32.0000 1.9769 1.9776 416.3649 416.5426 0.0268 -1.0000 -1.0000 3500942 1578717297.80 151.4884 60.0023 32.0000 1.9767 1.9774 416.4394 416.6171 0.0268 -1.0000 -1.0000 3501020 1578717297.90 151.4884 60.0023 32.0000 1.9768 1.9775 416.3913 416.5685 0.0267 -1.0000 -1.0000 3501083 1578717298.00 151.4884 60.0023 32.0000 1.9768 1.9775 416.3950 416.5728 0.0268 -1.0000 -1.0000 3501708 1578717298.10 151.4884 60.0023 32.0000 1.9763 1.9770 416.3875 416.5652 0.0268 -1.0000 -1.0000 3501786 1578717298.20 151.4884 60.0023 32.0000 1.9768 1.9775 416.3995 416.5778 0.0268 -1.0000 -1.0000 3501848 1578717298.30 151.4869 60.0023 32.0000 1.9766 1.9773 416.3685 416.5463 0.0269 -1.0000 -1.0000 3501911 1578717298.40 151.4869 60.0023 32.0000 1.9768 1.9775 416.4847 416.6631 0.0268 -1.0000 -1.0000 3501973 1578717298.50 151.4869 60.0023 32.0000 1.9765 1.9771 416.3766 416.5530 0.0266 -1.0000 -1.0000 3502036 1578717298.60 151.4869 60.0023 32.0000 1.9771 1.9777 416.3622 416.5401 0.0268 -1.0000 -1.0000 3502114 1578717298.70 151.4869 60.0023 32.0000 1.9764 1.9771 416.3187 416.4961 0.0267 -1.0000 -1.0000 3502176 1578717298.80 151.4894 60.0023 32.0000 1.9761 1.9768 416.3974 416.5749 0.0267 -1.0000 -1.0000 3502239 1578717298.90 151.4964 60.0023 32.0000 1.9769 1.9776 416.3661 416.5434 0.0267 -1.0000 -1.0000 3502317 1578717299.00 151.4964 60.0023 32.0000 1.9770 1.9777 416.3836 416.5606 0.0267 -1.0000 -1.0000 3502379 1578717299.10 151.4964 60.0023 32.0000 1.9769 1.9776 416.3725 416.5498 0.0267 -1.0000 -1.0000 3502442 1578717299.20 151.4964 60.0023 32.0000 1.9769 1.9776 416.3560 416.5322 0.0265 -1.0000 -1.0000 3502504 1578717299.30 151.4964 60.0023 32.0000 1.9773 1.9780 416.3896 416.5664 0.0267 -1.0000 -1.0000 3502567 1578717299.40 151.4908 60.0023 32.0000 1.9771 1.9778 416.4147 416.5920 0.0267 -1.0000 -1.0000 3502629 1578717299.50 151.4908 60.0023 32.0000 1.9762 1.9769 416.3843 416.5616 0.0267 -1.0000 -1.0000 3502723 1578717299.60 151.4908 60.0023 32.0000 1.9762 1.9768 416.3734 416.5514 0.0269 -1.0000 -1.0000 3502786 1578717299.70 151.4908 60.0022 32.0000 1.9771 1.9778 416.4752 416.6517 0.0266 -1.0000 -1.0000 3502848 1578717299.80 151.4908 60.0022 32.0000 1.9765 1.9772 416.3988 416.5764 0.0267 -1.0000 -1.0000 3502926 1578717299.90 151.4908 60.0022 32.0000 1.9777 1.9784 416.4099 416.5868 0.0267 -1.0000 -1.0000 3502989 1578717300.00 151.4949 60.0022 32.0000 1.9777 1.9784 416.4464 416.6247 0.0268 -1.0000 -1.0000 3503208 1578717300.10 151.5075 60.0022 32.0000 1.9781 1.9788 416.4804 416.6574 0.0267 -1.0000 -1.0000 3503286 1578717300.20 151.5075 60.0022 32.0000 1.9761 1.9768 416.4204 416.5983 0.0268 -1.0000 -1.0000 3503349 1578717300.30 151.5075 60.0022 32.0000 1.9767 1.9774 416.3713 416.5486 0.0267 -1.0000 -1.0000 3503411 1578717300.40 151.5075 60.0022 32.0000 1.9764 1.9771 416.3648 416.5427 0.0268 -1.0000 -1.0000 3503473 1578717300.50 151.5075 60.0022 32.0000 1.9768 1.9774 416.4382 416.6152 0.0267 -1.0000 -1.0000 3503708 1578717300.60 151.5075 60.0022 32.0000 1.9766 1.9772 416.4072 416.5849 0.0268 -1.0000 -1.0000 3503786 1578717300.70 151.5075 60.0022 32.0000 1.9765 1.9772 416.3578 416.5361 0.0268 -1.0000 -1.0000 3503849 1578717300.80 151.4892 60.0022 32.0000 1.9770 1.9777 416.4343 416.6118 0.0268 -1.0000 -1.0000 3503911 1578717300.90 151.4892 60.0022 32.0000 1.9768 1.9775 416.4292 416.6063 0.0267 -1.0000 -1.0000 3503973 1578717301.00 151.4892 60.0022 32.0000 1.9764 1.9771 416.3563 416.5328 0.0267 -1.0000 -1.0000 3504036 1578717301.10 151.4892 60.0022 32.0000 1.9761 1.9768 416.3509 416.5287 0.0267 -1.0000 -1.0000 3504989 1578717301.20 151.4892 60.0022 32.0000 1.9763 1.9769 416.3354 416.5126 0.0267 -1.0000 -1.0000 3505051 1578717301.30 151.4890 60.0022 32.0000 1.9765 1.9772 416.3705 416.5469 0.0266 -1.0000 -1.0000 3505114 1578717301.40 151.4881 60.0022 32.0000 1.9770 1.9777 416.3707 416.5486 0.0268 -1.0000 -1.0000 3505176 1578717301.50 151.4881 60.0022 32.0000 1.9770 1.9777 416.4391 416.6163 0.0267 -1.0000 -1.0000 3505255 1578717301.60 151.4881 60.0022 32.0000 1.9771 1.9778 416.3283 416.5050 0.0266 -1.0000 -1.0000 3505317 1578717301.70 151.4881 60.0022 32.0000 1.9770 1.9777 416.3130 416.4907 0.0268 -1.0000 -1.0000 3505379 1578717301.80 151.4881 60.0022 32.0000 1.9772 1.9779 416.3250 416.5015 0.0266 -1.0000 -1.0000 3505458 1578717301.90 151.4746 60.0022 32.0000 1.9762 1.9769 416.3546 416.5321 0.0268 -1.0000 -1.0000 3505520 1578717302.00 151.4746 60.0022 32.0000 1.9763 1.9770 416.4536 416.6317 0.0268 -1.0000 -1.0000 3505583 1578717302.10 151.4746 60.0022 32.0000 1.9766 1.9773 416.4131 416.5913 0.0268 -1.0000 -1.0000 3505645 1578717302.20 151.4746 60.0022 32.0000 1.9769 1.9776 416.4037 416.5808 0.0266 -1.0000 -1.0000 3505708 1578717302.30 151.4746 60.0022 32.0000 1.9774 1.9781 416.3317 416.5087 0.0267 -1.0000 -1.0000 3505770 1578717302.40 151.4948 60.0022 32.0000 1.9774 1.9781 416.3934 416.5709 0.0267 -1.0000 -1.0000 3505849 1578717302.50 151.5121 60.0022 32.0000 1.9767 1.9774 416.3603 416.5372 0.0267 -1.0000 -1.0000 3505911 1578717302.60 151.5121 60.0022 32.0000 1.9768 1.9775 416.4093 416.5871 0.0269 -1.0000 -1.0000 3506161 1578717302.70 151.5121 60.0022 32.0000 1.9773 1.9780 416.3626 416.5406 0.0268 -1.0000 -1.0000 3506223 1578717302.80 151.4962 60.0022 32.0000 1.9772 1.9779 416.3833 416.5605 0.0267 -1.0000 -1.0000 3506286 1578717302.90 151.4921 60.0022 32.0000 1.9763 1.9769 416.3274 416.5042 0.0266 -1.0000 -1.0000 3506364 1578717303.00 151.4921 60.0022 32.0000 1.9767 1.9774 416.3513 416.5280 0.0267 -1.0000 -1.0000 3506426 1578717303.10 151.4921 60.0022 32.0000 1.9774 1.9780 416.4488 416.6273 0.0269 -1.0000 -1.0000 3506645 1578717303.20 151.4921 60.0022 32.0000 1.9776 1.9783 416.4151 416.5927 0.0267 -1.0000 -1.0000 3506723 1578717303.30 151.4921 60.0022 32.0000 1.9764 1.9771 416.3385 416.5161 0.0268 -1.0000 -1.0000 3506786 1578717303.40 151.4921 60.0022 32.0000 1.9766 1.9773 416.3845 416.5612 0.0266 -1.0000 -1.0000 3506848 1578717303.50 151.4921 60.0022 32.0000 1.9766 1.9773 416.3197 416.4973 0.0268 -1.0000 -1.0000 3506926 1578717303.60 151.4916 60.0022 32.0000 1.9765 1.9772 416.4046 416.5816 0.0267 -1.0000 -1.0000 3507161 1578717303.70 151.4896 60.0022 32.0000 1.9764 1.9771 416.4082 416.5857 0.0268 -1.0000 -1.0000 3507223 1578717303.80 151.4896 60.0022 32.0000 1.9769 1.9776 416.3634 416.5405 0.0266 -1.0000 -1.0000 3507302 1578717303.90 151.4896 60.0022 32.0000 1.9768 1.9775 416.4009 416.5786 0.0268 -1.0000 -1.0000 3507364 1578717304.00 151.4896 60.0022 32.0000 1.9764 1.9771 416.3937 416.5717 0.0268 -1.0000 -1.0000 3507426 1578717304.10 151.4896 60.0022 32.0000 1.9767 1.9774 416.4484 416.6261 0.0267 -1.0000 -1.0000 3507489 1578717304.20 151.5113 60.0022 32.0000 1.9771 1.9778 416.4103 416.5871 0.0266 -1.0000 -1.0000 3507552 1578717304.30 151.5620 60.0022 32.0000 1.9773 1.9780 416.3988 416.5764 0.0268 -1.0000 -1.0000 3507614 1578717304.40 151.5620 60.0022 32.0000 1.9775 1.9782 416.4435 416.6214 0.0268 -1.0000 -1.0000 3507692 1578717304.50 151.5620 60.0022 32.0000 1.9772 1.9779 416.3827 416.5598 0.0267 -1.0000 -1.0000 3507755 1578717304.60 151.5620 60.0022 32.0000 1.9770 1.9777 416.3229 416.5002 0.0267 -1.0000 -1.0000 3507833 1578717304.70 151.5617 60.0022 32.0000 1.9772 1.9779 416.3960 416.5729 0.0267 -1.0000 -1.0000 3508020 1578717304.80 151.5125 60.0016 32.0000 1.9761 1.9768 416.3858 416.5636 0.0268 -1.0000 -1.0000 3508083 1578717304.90 151.5125 60.0016 32.0000 1.9763 1.9770 416.3598 416.5371 0.0267 -1.0000 -1.0000 3508145 1578717305.00 151.5125 60.0016 32.0000 1.9765 1.9772 416.3367 416.5144 0.0267 -1.0000 -1.0000 3508208 1578717305.10 151.5125 60.0016 32.0000 1.9770 1.9776 416.3687 416.5460 0.0268 -1.0000 -1.0000 3508270 1578717305.20 151.5125 60.0016 32.0000 1.9768 1.9775 416.3993 416.5769 0.0267 -1.0000 -1.0000 3508661 1578717305.30 151.5125 60.0016 32.0000 1.9775 1.9782 416.4280 416.6051 0.0267 -1.0000 -1.0000 3508723 1578717305.40 151.5026 60.0016 32.0000 1.9773 1.9780 416.3632 416.5400 0.0267 -1.0000 -1.0000 3508786 1578717305.50 151.5026 60.0016 32.0000 1.9769 1.9776 416.3514 416.5299 0.0270 -1.0000 -1.0000 3508864 1578717305.60 151.5026 60.0016 32.0000 1.9763 1.9770 416.3955 416.5728 0.0267 -1.0000 -1.0000 3508926 1578717305.70 151.5026 60.0016 32.0000 1.9769 1.9775 416.3880 416.5647 0.0266 -1.0000 -1.0000 3509208 1578717305.80 151.5026 60.0016 32.0000 1.9770 1.9777 416.3907 416.5669 0.0266 -1.0000 -1.0000 3509270 1578717305.90 151.5026 60.0016 32.0000 1.9765 1.9772 416.3764 416.5527 0.0266 -1.0000 -1.0000 3509333 1578717306.00 151.4912 60.0016 32.0000 1.9768 1.9775 416.3188 416.4964 0.0268 -1.0000 -1.0000 3509395 1578717306.10 151.4912 60.0016 32.0000 1.9767 1.9774 416.4008 416.5792 0.0269 -1.0000 -1.0000 3509473 1578717306.20 151.4912 60.0016 32.0000 1.9764 1.9771 416.3068 416.4845 0.0268 -1.0000 -1.0000 3509645 1578717306.30 151.4912 60.0016 32.0000 1.9766 1.9773 416.3197 416.4971 0.0267 -1.0000 -1.0000 3509708 1578717306.40 151.4912 60.0016 32.0000 1.9768 1.9775 416.3522 416.5288 0.0266 -1.0000 -1.0000 3509786 1578717306.50 151.5326 60.0016 32.0000 1.9766 1.9773 416.4567 416.6337 0.0267 -1.0000 -1.0000 3509849 1578717306.60 151.5326 60.0016 32.0000 1.9760 1.9767 416.3799 416.5570 0.0267 -1.0000 -1.0000 3509926 1578717306.70 151.5326 60.0016 32.0000 1.9772 1.9779 416.4094 416.5865 0.0266 -1.0000 -1.0000 3510161 1578717306.80 151.5326 60.0016 32.0000 1.9774 1.9781 416.2575 416.4348 0.0267 -1.0000 -1.0000 3510223 1578717306.90 151.5326 60.0016 32.0000 1.9772 1.9779 416.3167 416.4946 0.0268 -1.0000 -1.0000 3510286 1578717307.00 151.5269 60.0016 32.0000 1.9772 1.9779 416.3954 416.5728 0.0267 -1.0000 -1.0000 3510348 1578717307.10 151.5212 60.0016 32.0000 1.9770 1.9777 416.4117 416.5884 0.0267 -1.0000 -1.0000 3510411 1578717307.20 151.5212 60.0016 32.0000 1.9770 1.9777 416.3600 416.5368 0.0267 -1.0000 -1.0000 3510489 1578717307.30 151.5212 60.0016 32.0000 1.9767 1.9774 416.4027 416.5798 0.0267 -1.0000 -1.0000 3510661 1578717307.40 151.5212 60.0016 32.0000 1.9772 1.9779 416.4684 416.6457 0.0267 -1.0000 -1.0000 3510723 1578717307.50 151.5212 60.0016 32.0000 1.9766 1.9773 416.4295 416.6066 0.0267 -1.0000 -1.0000 3510801 1578717307.60 151.4994 60.0016 32.0000 1.9765 1.9772 416.4073 416.5846 0.0267 -1.0000 -1.0000 3510864 1578717307.70 151.4994 60.0016 32.0000 1.9765 1.9772 416.2988 416.4763 0.0267 -1.0000 -1.0000 3510926 1578717307.80 151.4994 60.0016 32.0000 1.9776 1.9783 416.4183 416.5956 0.0267 -1.0000 -1.0000 3511458 1578717307.90 151.4994 60.0016 32.0000 1.9769 1.9776 416.3188 416.4965 0.0267 -1.0000 -1.0000 3511520 1578717308.00 151.4994 60.0016 32.0000 1.9772 1.9779 416.3857 416.5627 0.0267 -1.0000 -1.0000 3511583 1578717308.10 151.4861 60.0016 32.0000 1.9770 1.9776 416.3766 416.5533 0.0266 -1.0000 -1.0000 3511661 1578717308.20 151.4861 60.0016 32.0000 1.9769 1.9776 416.4497 416.6263 0.0266 -1.0000 -1.0000 3511723 1578717308.30 151.4861 60.0016 32.0000 1.9769 1.9775 416.3313 416.5068 0.0266 -1.0000 -1.0000 3511958 1578717308.40 151.4861 60.0016 32.0000 1.9767 1.9774 416.3774 416.5551 0.0268 -1.0000 -1.0000 3512036 1578717308.50 151.4861 60.0016 32.0000 1.9761 1.9768 416.3731 416.5500 0.0267 -1.0000 -1.0000 3512099 1578717308.60 151.4861 60.0016 32.0000 1.9770 1.9777 416.4254 416.6036 0.0268 -1.0000 -1.0000 3512176 1578717308.70 151.5361 60.0016 32.0000 1.9772 1.9779 416.3839 416.5615 0.0267 -1.0000 -1.0000 3512239 1578717308.80 151.5361 60.0016 32.0000 1.9769 1.9776 416.3801 416.5575 0.0267 -1.0000 -1.0000 3512411 1578717308.90 151.5361 60.0016 32.0000 1.9766 1.9773 416.3406 416.5174 0.0266 -1.0000 -1.0000 3512473 1578717309.00 151.5361 60.0016 32.0000 1.9772 1.9779 416.4028 416.5792 0.0266 -1.0000 -1.0000 3512536 1578717309.10 151.5361 60.0016 32.0000 1.9778 1.9785 416.4619 416.6390 0.0267 -1.0000 -1.0000 3512598 1578717309.20 151.5360 60.0016 32.0000 1.9770 1.9776 416.3178 416.4931 0.0264 -1.0000 -1.0000 3512676 1578717309.30 151.5318 60.0016 32.0000 1.9775 1.9782 416.3540 416.5298 0.0266 -1.0000 -1.0000 3513161 1578717309.40 151.5318 60.0016 32.0000 1.9772 1.9779 416.4015 416.5790 0.0268 -1.0000 -1.0000 3513223 1578717309.50 151.5318 60.0016 32.0000 1.9771 1.9777 416.4826 416.6600 0.0268 -1.0000 -1.0000 3513286 1578717309.60 151.5318 60.0016 32.0000 1.9778 1.9785 416.3628 416.5405 0.0267 -1.0000 -1.0000 3513349 1578717309.70 151.5318 60.0016 32.0000 1.9763 1.9770 416.4464 416.6234 0.0267 -1.0000 -1.0000 3513411 1578717309.80 151.5302 60.0016 32.0000 1.9765 1.9772 416.3817 416.5590 0.0267 -1.0000 -1.0000 3513489 1578717309.90 151.5302 60.0016 32.0000 1.9774 1.9781 416.4302 416.6073 0.0267 -1.0000 -1.0000 3513552 1578717310.00 151.5302 60.0016 32.0000 1.9769 1.9776 416.3331 416.5105 0.0268 -1.0000 -1.0000 3513614 1578717310.10 151.5302 60.0016 32.0000 1.9776 1.9783 416.3673 416.5448 0.0267 -1.0000 -1.0000 3513692 1578717310.20 151.5302 60.0016 32.0000 1.9774 1.9781 416.3295 416.5061 0.0267 -1.0000 -1.0000 3513755 1578717310.30 151.5302 60.0016 32.0000 1.9769 1.9776 416.4462 416.6232 0.0267 -1.0000 -1.0000 3513817 1578717310.40 151.5302 60.0016 32.0000 1.9768 1.9775 416.2937 416.4710 0.0267 -1.0000 -1.0000 3514161 1578717310.50 151.4738 60.0016 32.0000 1.9763 1.9769 416.3326 416.5105 0.0267 -1.0000 -1.0000 3514208 1578717310.60 151.4738 60.0016 32.0000 1.9765 1.9772 416.4043 416.5809 0.0267 -1.0000 -1.0000 3514286 1578717310.70 151.4738 60.0016 32.0000 1.9768 1.9775 416.3790 416.5557 0.0266 -1.0000 -1.0000 3514348 1578717310.80 151.4738 60.0016 32.0000 1.9766 1.9773 416.4119 416.5890 0.0267 -1.0000 -1.0000 3514411 1578717310.90 151.4738 60.0016 32.0000 1.9767 1.9774 416.3365 416.5138 0.0266 -1.0000 -1.0000 3514489 1578717311.00 151.4693 60.0016 32.0000 1.9766 1.9773 416.3430 416.5193 0.0266 -1.0000 -1.0000 3514551 1578717311.10 151.4665 60.0016 32.0000 1.9768 1.9775 416.4194 416.5956 0.0266 -1.0000 -1.0000 3514614 1578717311.20 151.4665 60.0016 32.0000 1.9755 1.9762 416.3382 416.5152 0.0267 -1.0000 -1.0000 3514676 1578717311.30 151.4665 60.0016 32.0000 1.9767 1.9774 416.4207 416.5983 0.0268 -1.0000 -1.0000 3514739 1578717311.40 151.4665 60.0016 32.0000 1.9767 1.9774 416.3750 416.5519 0.0267 -1.0000 -1.0000 3514801 1578717311.50 151.4665 60.0016 32.0000 1.9764 1.9771 416.4005 416.5778 0.0267 -1.0000 -1.0000 3514879 1578717311.60 151.5390 60.0016 32.0000 1.9768 1.9775 416.4057 416.5825 0.0266 -1.0000 -1.0000 3514942 1578717311.70 151.5390 60.0016 32.0000 1.9770 1.9777 416.4142 416.5911 0.0267 -1.0000 -1.0000 3515004 1578717311.80 151.5390 60.0016 32.0000 1.9774 1.9781 416.3660 416.5428 0.0267 -1.0000 -1.0000 3515083 1578717311.90 151.5390 60.0016 32.0000 1.9767 1.9774 416.4036 416.5802 0.0266 -1.0000 -1.0000 3515255 1578717312.00 151.5390 60.0016 32.0000 1.9763 1.9770 416.4034 416.5805 0.0267 -1.0000 -1.0000 3515317 1578717312.10 151.4833 60.0016 32.0000 1.9767 1.9774 416.3750 416.5523 0.0267 -1.0000 -1.0000 3515395 1578717312.20 151.4833 60.0016 32.0000 1.9766 1.9773 416.3470 416.5249 0.0268 -1.0000 -1.0000 3515458 1578717312.30 151.4833 60.0016 32.0000 1.9767 1.9774 416.3271 416.5045 0.0267 -1.0000 -1.0000 3515520 1578717312.40 151.4833 60.0016 32.0000 1.9770 1.9777 416.3446 416.5214 0.0267 -1.0000 -1.0000 3516020 1578717312.50 151.4833 60.0016 32.0000 1.9771 1.9778 416.4530 416.6303 0.0266 -1.0000 -1.0000 3516083 1578717312.60 151.4833 60.0016 32.0000 1.9770 1.9777 416.4127 416.5896 0.0267 -1.0000 -1.0000 3516145 1578717312.70 151.5560 60.0016 32.0000 1.9771 1.9778 416.3778 416.5549 0.0267 -1.0000 -1.0000 3516208 1578717312.80 151.5560 60.0016 32.0000 1.9770 1.9777 416.3495 416.5271 0.0268 -1.0000 -1.0000 3516286 1578717312.90 151.5560 60.0016 32.0000 1.9758 1.9765 416.3859 416.5636 0.0268 -1.0000 -1.0000 3516520 1578717313.00 151.5560 60.0016 32.0000 1.9768 1.9775 416.3633 416.5397 0.0265 -1.0000 -1.0000 3516583 1578717313.10 151.5560 60.0016 32.0000 1.9766 1.9773 416.3574 416.5340 0.0267 -1.0000 -1.0000 3516645 1578717313.20 151.5566 60.0016 32.0000 1.9769 1.9776 416.3494 416.5268 0.0267 -1.0000 -1.0000 3516708 1578717313.30 151.5566 60.0016 32.0000 1.9776 1.9783 416.3965 416.5737 0.0267 -1.0000 -1.0000 3516786 1578717313.40 151.5566 60.0016 32.0000 1.9770 1.9777 416.4094 416.5867 0.0267 -1.0000 -1.0000 3517020 1578717313.50 151.5566 60.0016 32.0000 1.9770 1.9777 416.4472 416.6250 0.0268 -1.0000 -1.0000 3517098 1578717313.60 151.5566 60.0016 32.0000 1.9770 1.9777 416.4396 416.6172 0.0268 -1.0000 -1.0000 3517161 1578717313.70 151.5462 60.0016 32.0000 1.9776 1.9783 416.4219 416.5989 0.0266 -1.0000 -1.0000 3517223 1578717313.80 151.5419 60.0016 32.0000 1.9777 1.9784 416.4509 416.6279 0.0267 -1.0000 -1.0000 3517301 1578717313.90 151.5419 60.0016 32.0000 1.9767 1.9774 416.4158 416.5928 0.0267 -1.0000 -1.0000 3517364 1578717314.00 151.5419 60.0016 32.0000 1.9764 1.9771 416.4087 416.5866 0.0268 -1.0000 -1.0000 3517489 1578717314.10 151.5419 60.0016 32.0000 1.9766 1.9773 416.3957 416.5730 0.0267 -1.0000 -1.0000 3517567 1578717314.20 151.5419 60.0016 32.0000 1.9768 1.9775 416.2580 416.4349 0.0266 -1.0000 -1.0000 3517629 1578717314.30 151.5419 60.0016 32.0000 1.9765 1.9772 416.3866 416.5632 0.0267 -1.0000 -1.0000 3517692 1578717314.40 151.5198 60.0016 32.0000 1.9763 1.9770 416.3963 416.5745 0.0269 -1.0000 -1.0000 3517770 1578717314.50 151.5198 60.0016 32.0000 1.9767 1.9774 416.4203 416.5968 0.0267 -1.0000 -1.0000 3517989 1578717314.60 151.5198 60.0016 32.0000 1.9762 1.9769 416.3896 416.5671 0.0267 -1.0000 -1.0000 3518067 1578717314.70 151.5198 60.0016 32.0000 1.9765 1.9772 416.3559 416.5327 0.0267 -1.0000 -1.0000 3518129 1578717314.80 151.5198 60.0016 32.0000 1.9767 1.9774 416.3642 416.5405 0.0266 -1.0000 -1.0000 3518192 1578717314.90 151.5100 60.0016 32.0000 1.9765 1.9772 416.3503 416.5283 0.0268 -1.0000 -1.0000 3518255 1578717315.00 151.5100 60.0016 32.0000 1.9767 1.9773 416.3481 416.5255 0.0267 -1.0000 -1.0000 3518551 1578717315.10 151.5100 60.0016 32.0000 1.9768 1.9775 416.3832 416.5599 0.0266 -1.0000 -1.0000 3518614 1578717315.20 151.5100 60.0016 32.0000 1.9770 1.9777 416.3688 416.5469 0.0268 -1.0000 -1.0000 3518692 1578717315.30 151.5100 60.0016 32.0000 1.9776 1.9783 416.4276 416.6052 0.0268 -1.0000 -1.0000 3518755 1578717315.40 151.5177 60.0016 32.0000 1.9771 1.9778 416.3873 416.5643 0.0266 -1.0000 -1.0000 3518817 1578717315.50 151.5212 60.0016 32.0000 1.9769 1.9776 416.3167 416.4933 0.0267 -1.0000 -1.0000 3519411 1578717315.60 151.5212 60.0016 32.0000 1.9765 1.9772 416.4065 416.5848 0.0269 -1.0000 -1.0000 3519473 1578717315.70 151.5212 60.0016 32.0000 1.9768 1.9775 416.4511 416.6288 0.0267 -1.0000 -1.0000 3519536 1578717315.80 151.5212 60.0016 32.0000 1.9768 1.9775 416.3136 416.4906 0.0267 -1.0000 -1.0000 3519599 1578717315.90 151.5212 60.0016 32.0000 1.9765 1.9772 416.3447 416.5216 0.0266 -1.0000 -1.0000 3519661 1578717316.00 151.4942 60.0016 32.0000 1.9764 1.9770 416.3680 416.5449 0.0267 -1.0000 -1.0000 3519723 1578717316.10 151.4942 60.0016 32.0000 1.9767 1.9774 416.3680 416.5444 0.0266 -1.0000 -1.0000 3519801 1578717316.20 151.4942 60.0016 32.0000 1.9766 1.9773 416.3004 416.4772 0.0267 -1.0000 -1.0000 3519864 1578717316.30 151.4942 60.0016 32.0000 1.9769 1.9776 416.4050 416.5827 0.0268 -1.0000 -1.0000 3519926 1578717316.40 151.4942 60.0016 32.0000 1.9763 1.9770 416.3519 416.5291 0.0266 -1.0000 -1.0000 3520004 1578717316.50 151.4976 60.0016 32.0000 1.9766 1.9773 416.3420 416.5191 0.0267 -1.0000 -1.0000 3520067 1578717316.60 151.5485 60.0016 32.0000 1.9768 1.9774 416.3664 416.5440 0.0268 -1.0000 -1.0000 3520129 1578717316.70 151.5485 60.0016 32.0000 1.9777 1.9784 416.3601 416.5378 0.0268 -1.0000 -1.0000 3520192 1578717316.80 151.5485 60.0016 32.0000 1.9770 1.9777 416.4737 416.6506 0.0267 -1.0000 -1.0000 3520255 1578717316.90 151.5485 60.0016 32.0000 1.9771 1.9778 416.4456 416.6227 0.0267 -1.0000 -1.0000 3520333 1578717317.00 151.5485 60.0016 32.0000 1.9767 1.9774 416.4598 416.6373 0.0268 -1.0000 -1.0000 3520395 1578717317.10 151.5145 60.0016 32.0000 1.9770 1.9777 416.3181 416.4950 0.0267 -1.0000 -1.0000 3520458 1578717317.20 151.5138 60.0016 32.0000 1.9768 1.9775 416.3991 416.5762 0.0267 -1.0000 -1.0000 3520536 1578717317.30 151.5138 60.0016 32.0000 1.9764 1.9770 416.4355 416.6131 0.0267 -1.0000 -1.0000 3520598 1578717317.40 151.5138 60.0016 32.0000 1.9770 1.9776 416.4170 416.5939 0.0266 -1.0000 -1.0000 3520661 1578717317.50 151.5138 60.0016 32.0000 1.9768 1.9775 416.3752 416.5512 0.0266 -1.0000 -1.0000 3520739 1578717317.60 151.5138 60.0016 32.0000 1.9763 1.9769 416.4357 416.6137 0.0268 -1.0000 -1.0000 3520801 1578717317.70 151.5138 60.0016 32.0000 1.9773 1.9780 416.3847 416.5620 0.0267 -1.0000 -1.0000 3520864 1578717317.80 151.5138 60.0016 32.0000 1.9774 1.9781 416.3360 416.5129 0.0267 -1.0000 -1.0000 3520926 1578717317.90 151.5138 60.0016 32.0000 1.9776 1.9783 416.3499 416.5268 0.0267 -1.0000 -1.0000 3520989 1578717318.00 151.5138 60.0016 32.0000 1.9768 1.9775 416.3418 416.5187 0.0266 -1.0000 -1.0000 3521051 1578717318.10 151.5138 60.0016 32.0000 1.9777 1.9784 416.4601 416.6352 0.0265 -1.0000 -1.0000 3521255 1578717318.20 151.5138 60.0016 32.0000 1.9773 1.9780 416.4076 416.5850 0.0267 -1.0000 -1.0000 3521317 1578717318.30 151.5283 60.0016 32.0000 1.9777 1.9784 416.3954 416.5726 0.0267 -1.0000 -1.0000 3521379 1578717318.40 151.5283 60.0016 32.0000 1.9771 1.9778 416.4408 416.6181 0.0267 -1.0000 -1.0000 3521442 1578717318.50 151.5283 60.0016 32.0000 1.9768 1.9775 416.2919 416.4691 0.0267 -1.0000 -1.0000 3521504 1578717318.60 151.5283 60.0016 32.0000 1.9770 1.9777 416.4234 416.6001 0.0266 -1.0000 -1.0000 3522426 1578717318.70 151.5283 60.0016 32.0000 1.9766 1.9773 416.3962 416.5728 0.0267 -1.0000 -1.0000 3522489 1578717318.80 151.5213 60.0016 32.0000 1.9765 1.9772 416.4505 416.6277 0.0267 -1.0000 -1.0000 3522551 1578717318.90 151.4680 60.0016 32.0000 1.9762 1.9768 416.4122 416.5901 0.0269 -1.0000 -1.0000 3522629 1578717319.00 151.4680 60.0016 32.0000 1.9770 1.9777 416.3455 416.5229 0.0266 -1.0000 -1.0000 3522692 1578717319.10 151.4680 60.0016 32.0000 1.9762 1.9769 416.3759 416.5526 0.0266 -1.0000 -1.0000 3522786 1578717319.20 151.4680 60.0016 32.0000 1.9765 1.9771 416.3620 416.5390 0.0267 -1.0000 -1.0000 3522864 1578717319.30 151.4680 60.0016 32.0000 1.9769 1.9776 416.3777 416.5542 0.0266 -1.0000 -1.0000 3522926 1578717319.40 151.5756 60.0016 32.0000 1.9779 1.9785 416.4053 416.5821 0.0266 -1.0000 -1.0000 3522989 1578717319.50 151.5756 60.0016 32.0000 1.9773 1.9780 416.4815 416.6578 0.0266 -1.0000 -1.0000 3523051 1578717319.60 151.5756 60.0016 32.0000 1.9770 1.9777 416.4648 416.6421 0.0268 -1.0000 -1.0000 3523739 1578717319.70 151.5756 60.0016 32.0000 1.9770 1.9777 416.3485 416.5253 0.0267 -1.0000 -1.0000 3523801 1578717319.80 151.5756 60.0016 32.0000 1.9775 1.9782 416.3597 416.5381 0.0268 -1.0000 -1.0000 3523864 1578717319.90 151.5756 60.0016 32.0000 1.9770 1.9777 416.4079 416.5846 0.0266 -1.0000 -1.0000 3523926 1578717320.00 151.5258 60.0014 32.0000 1.9770 1.9777 416.3618 416.5391 0.0267 -1.0000 -1.0000 3523989 1578717320.10 151.5258 60.0014 32.0000 1.9759 1.9766 416.3745 416.5515 0.0267 -1.0000 -1.0000 3524067 1578717320.20 151.5258 60.0014 32.0000 1.9772 1.9779 416.4159 416.5928 0.0267 -1.0000 -1.0000 3524129 1578717320.30 151.5258 60.0014 32.0000 1.9774 1.9780 416.4002 416.5772 0.0266 -1.0000 -1.0000 3524192 1578717320.40 151.5258 60.0014 32.0000 1.9772 1.9779 416.2908 416.4668 0.0266 -1.0000 -1.0000 3524270 1578717320.50 151.5258 60.0014 32.0000 1.9762 1.9769 416.3398 416.5177 0.0268 -1.0000 -1.0000 3524333 1578717320.60 151.5258 60.0014 32.0000 1.9764 1.9771 416.3519 416.5285 0.0266 -1.0000 -1.0000 3524411 1578717320.70 151.4384 60.0014 32.0000 1.9768 1.9775 416.3104 416.4875 0.0268 -1.0000 -1.0000 3524473 1578717320.80 151.4384 60.0014 32.0000 1.9764 1.9771 416.3783 416.5565 0.0269 -1.0000 -1.0000 3524536 1578717320.90 151.4384 60.0014 32.0000 1.9758 1.9765 416.4069 416.5839 0.0266 -1.0000 -1.0000 3524598 1578717321.00 151.4384 60.0014 32.0000 1.9757 1.9764 416.2639 416.4408 0.0267 -1.0000 -1.0000 3524661 1578717321.10 151.4384 60.0014 32.0000 1.9765 1.9772 416.4230 416.5998 0.0266 -1.0000 -1.0000 3524723 1578717321.20 151.4384 60.0014 32.0000 1.9762 1.9769 416.4186 416.5961 0.0268 -1.0000 -1.0000 3524801 1578717321.30 151.4113 60.0014 32.0000 1.9758 1.9765 416.3395 416.5170 0.0268 -1.0000 -1.0000 3524864 1578717321.40 151.4113 60.0014 32.0000 1.9762 1.9769 416.3039 416.4811 0.0267 -1.0000 -1.0000 3524926 1578717321.50 151.4113 60.0014 32.0000 1.9763 1.9770 416.4481 416.6257 0.0268 -1.0000 -1.0000 3525004 1578717321.60 151.4113 60.0014 32.0000 1.9759 1.9766 416.4394 416.6171 0.0268 -1.0000 -1.0000 3525067 1578717321.70 151.4113 60.0014 32.0000 1.9765 1.9772 416.4149 416.5921 0.0267 -1.0000 -1.0000 3525129 1578717321.80 151.4113 60.0014 32.0000 1.9755 1.9762 416.3456 416.5226 0.0266 -1.0000 -1.0000 3525192 1578717321.90 151.4113 60.0014 32.0000 1.9762 1.9769 416.3714 416.5484 0.0267 -1.0000 -1.0000 3525255 1578717322.00 151.4113 60.0014 32.0000 1.9759 1.9766 416.4005 416.5775 0.0268 -1.0000 -1.0000 3525317 1578717322.10 151.4113 60.0014 32.0000 1.9761 1.9768 416.4581 416.6358 0.0267 -1.0000 -1.0000 3525395 1578717322.20 151.4113 60.0014 32.0000 1.9758 1.9765 416.3648 416.5411 0.0266 -1.0000 -1.0000 3525723 1578717322.30 151.4728 60.0014 32.0000 1.9761 1.9768 416.3878 416.5658 0.0268 -1.0000 -1.0000 3525786 1578717322.40 151.4728 60.0014 32.0000 1.9766 1.9773 416.3830 416.5612 0.0268 -1.0000 -1.0000 3525864 1578717322.50 151.4728 60.0014 32.0000 1.9764 1.9771 416.3246 416.5023 0.0268 -1.0000 -1.0000 3525926 1578717322.60 151.4728 60.0014 32.0000 1.9761 1.9768 416.3787 416.5563 0.0268 -1.0000 -1.0000 3526004 1578717322.70 151.4728 60.0014 32.0000 1.9753 1.9760 416.3215 416.4987 0.0267 -1.0000 -1.0000 3526176 1578717322.80 151.4748 60.0014 32.0000 1.9769 1.9775 416.4052 416.5829 0.0268 -1.0000 -1.0000 3526239 1578717322.90 151.4748 60.0014 32.0000 1.9760 1.9767 416.4089 416.5860 0.0267 -1.0000 -1.0000 3526317 1578717323.00 151.4748 60.0014 32.0000 1.9761 1.9768 416.3019 416.4788 0.0266 -1.0000 -1.0000 3526379 1578717323.10 151.4748 60.0014 32.0000 1.9764 1.9771 416.3505 416.5270 0.0266 -1.0000 -1.0000 3526442 1578717323.20 151.4748 60.0014 32.0000 1.9759 1.9766 416.3344 416.5122 0.0268 -1.0000 -1.0000 3526520 1578717323.30 151.4578 60.0014 32.0000 1.9764 1.9771 416.3357 416.5135 0.0268 -1.0000 -1.0000 3526583 1578717323.40 151.4337 60.0014 32.0000 1.9763 1.9770 416.3612 416.5385 0.0266 -1.0000 -1.0000 3526645 1578717323.50 151.4337 60.0014 32.0000 1.9762 1.9769 416.3411 416.5175 0.0266 -1.0000 -1.0000 3526723 1578717323.60 151.4337 60.0014 32.0000 1.9762 1.9769 416.3624 416.5399 0.0268 -1.0000 -1.0000 3526786 1578717323.70 151.4337 60.0014 32.0000 1.9769 1.9776 416.3519 416.5296 0.0268 -1.0000 -1.0000 3526848 1578717323.80 151.4337 60.0014 32.0000 1.9766 1.9772 416.3202 416.4968 0.0266 -1.0000 -1.0000 3526926 1578717323.90 151.4545 60.0014 32.0000 1.9762 1.9769 416.4083 416.5845 0.0266 -1.0000 -1.0000 3526989 1578717324.00 151.4545 60.0014 32.0000 1.9760 1.9767 416.3500 416.5276 0.0267 -1.0000 -1.0000 3527051 1578717324.10 151.4545 60.0014 32.0000 1.9764 1.9771 416.3559 416.5331 0.0267 -1.0000 -1.0000 3527129 1578717324.20 151.4545 60.0014 32.0000 1.9759 1.9766 416.3337 416.5107 0.0267 -1.0000 -1.0000 3527192 1578717324.30 151.4545 60.0014 32.0000 1.9761 1.9767 416.4363 416.6130 0.0267 -1.0000 -1.0000 3527411 1578717324.40 151.4322 60.0014 32.0000 1.9766 1.9773 416.4022 416.5799 0.0268 -1.0000 -1.0000 3527489 1578717324.50 151.4237 60.0014 32.0000 1.9764 1.9771 416.4189 416.5956 0.0266 -1.0000 -1.0000 3527552 1578717324.60 151.4237 60.0014 32.0000 1.9763 1.9770 416.4233 416.6002 0.0267 -1.0000 -1.0000 3527629 1578717324.70 151.4237 60.0014 32.0000 1.9768 1.9775 416.3781 416.5552 0.0267 -1.0000 -1.0000 3527692 1578717324.80 151.4237 60.0014 32.0000 1.9767 1.9774 416.3584 416.5351 0.0266 -1.0000 -1.0000 3527755 1578717324.90 151.4237 60.0014 32.0000 1.9759 1.9766 416.4211 416.5983 0.0267 -1.0000 -1.0000 3527817 1578717325.00 151.4922 60.0014 32.0000 1.9763 1.9770 416.4053 416.5821 0.0266 -1.0000 -1.0000 3527879 1578717325.10 151.4922 60.0014 32.0000 1.9774 1.9780 416.4459 416.6232 0.0268 -1.0000 -1.0000 3527942 1578717325.20 151.4922 60.0014 32.0000 1.9774 1.9781 416.3218 416.4995 0.0267 -1.0000 -1.0000 3528020 1578717325.30 151.4922 60.0014 32.0000 1.9772 1.9779 416.3891 416.5664 0.0267 -1.0000 -1.0000 3528395 1578717325.40 151.4922 60.0014 32.0000 1.9765 1.9772 416.3599 416.5363 0.0265 -1.0000 -1.0000 3528458 1578717325.50 151.4391 60.0014 32.0000 1.9761 1.9768 416.2746 416.4512 0.0267 -1.0000 -1.0000 3528536 1578717325.60 151.4126 60.0014 32.0000 1.9765 1.9772 416.2904 416.4675 0.0267 -1.0000 -1.0000 3528598 1578717325.70 151.4126 60.0014 32.0000 1.9760 1.9767 416.3332 416.5104 0.0268 -1.0000 -1.0000 3528661 1578717325.80 151.4126 60.0014 32.0000 1.9761 1.9768 416.3302 416.5075 0.0267 -1.0000 -1.0000 3529536 1578717325.90 151.4126 60.0014 32.0000 1.9759 1.9766 416.3107 416.4878 0.0267 -1.0000 -1.0000 3529599 1578717326.00 151.4126 60.0014 32.0000 1.9759 1.9766 416.3571 416.5347 0.0268 -1.0000 -1.0000 3529661 1578717326.10 151.4745 60.0014 32.0000 1.9766 1.9773 416.2773 416.4538 0.0266 -1.0000 -1.0000 3529739 1578717326.20 151.4745 60.0014 32.0000 1.9763 1.9770 416.3078 416.4847 0.0267 -1.0000 -1.0000 3529801 1578717326.30 151.4745 60.0014 32.0000 1.9761 1.9768 416.3429 416.5205 0.0268 -1.0000 -1.0000 3529864 1578717326.40 151.4745 60.0014 32.0000 1.9764 1.9771 416.5063 416.6832 0.0266 -1.0000 -1.0000 3529942 1578717326.50 151.4745 60.0014 32.0000 1.9759 1.9765 416.3267 416.5034 0.0267 -1.0000 -1.0000 3530004 1578717326.60 151.4306 60.0014 32.0000 1.9762 1.9769 416.3142 416.4916 0.0268 -1.0000 -1.0000 3530067 1578717326.70 151.4257 60.0014 32.0000 1.9759 1.9766 416.3096 416.4861 0.0265 -1.0000 -1.0000 3530145 1578717326.80 151.4257 60.0014 32.0000 1.9760 1.9766 416.2623 416.4393 0.0267 -1.0000 -1.0000 3530223 1578717326.90 151.4257 60.0014 32.0000 1.9761 1.9768 416.3690 416.5464 0.0267 -1.0000 -1.0000 3530301 1578717327.00 151.4257 60.0014 32.0000 1.9768 1.9775 416.3112 416.4882 0.0267 -1.0000 -1.0000 3530348 1578717327.10 151.4324 60.0014 32.0000 1.9766 1.9773 416.3531 416.5296 0.0265 -1.0000 -1.0000 3530411 1578717327.20 151.5009 60.0014 32.0000 1.9776 1.9783 416.3636 416.5402 0.0267 -1.0000 -1.0000 3530489 1578717327.30 151.5009 60.0014 32.0000 1.9774 1.9781 416.3986 416.5767 0.0268 -1.0000 -1.0000 3530661 1578717327.40 151.5009 60.0014 32.0000 1.9768 1.9775 416.4118 416.5890 0.0267 -1.0000 -1.0000 3530723 1578717327.50 151.5009 60.0014 32.0000 1.9767 1.9773 416.4119 416.5897 0.0268 -1.0000 -1.0000 3530801 1578717327.60 151.5009 60.0014 32.0000 1.9765 1.9772 416.3634 416.5406 0.0267 -1.0000 -1.0000 3530864 1578717327.70 151.4621 60.0014 32.0000 1.9768 1.9775 416.3224 416.4991 0.0266 -1.0000 -1.0000 3530926 1578717327.80 151.4621 60.0014 32.0000 1.9767 1.9774 416.4043 416.5816 0.0268 -1.0000 -1.0000 3531426 1578717327.90 151.4621 60.0014 32.0000 1.9763 1.9770 416.3594 416.5361 0.0266 -1.0000 -1.0000 3531489 1578717328.00 151.4621 60.0014 32.0000 1.9762 1.9769 416.2430 416.4197 0.0266 -1.0000 -1.0000 3531552 1578717328.10 151.4621 60.0014 32.0000 1.9768 1.9775 416.3621 416.5394 0.0268 -1.0000 -1.0000 3531614 1578717328.20 151.4663 60.0014 32.0000 1.9769 1.9776 416.3351 416.5131 0.0268 -1.0000 -1.0000 3531676 1578717328.30 151.4709 60.0014 32.0000 1.9765 1.9772 416.3394 416.5163 0.0266 -1.0000 -1.0000 3531739 1578717328.40 151.4709 60.0014 32.0000 1.9769 1.9776 416.3198 416.4964 0.0266 -1.0000 -1.0000 3532036 1578717328.50 151.4709 60.0014 32.0000 1.9770 1.9777 416.3755 416.5529 0.0268 -1.0000 -1.0000 3532099 1578717328.60 151.4709 60.0014 32.0000 1.9766 1.9773 416.3848 416.5619 0.0267 -1.0000 -1.0000 3532161 1578717328.70 151.4709 60.0014 32.0000 1.9757 1.9764 416.2682 416.4450 0.0266 -1.0000 -1.0000 3532223 1578717328.80 151.4709 60.0014 32.0000 1.9767 1.9774 416.3006 416.4778 0.0268 -1.0000 -1.0000 3532301 1578717328.90 151.4684 60.0014 32.0000 1.9765 1.9772 416.3813 416.5585 0.0267 -1.0000 -1.0000 3532364 1578717329.00 151.4684 60.0014 32.0000 1.9765 1.9772 416.3262 416.5030 0.0267 -1.0000 -1.0000 3532426 1578717329.10 151.4684 60.0014 32.0000 1.9759 1.9766 416.3084 416.4851 0.0266 -1.0000 -1.0000 3532489 1578717329.20 151.4684 60.0014 32.0000 1.9769 1.9776 416.2995 416.4761 0.0267 -1.0000 -1.0000 3532567 1578717329.30 151.4684 60.0014 32.0000 1.9772 1.9779 416.2662 416.4439 0.0267 -1.0000 -1.0000 3532629 1578717329.40 151.5016 60.0014 32.0000 1.9769 1.9776 416.4718 416.6487 0.0267 -1.0000 -1.0000 3532973 1578717329.50 151.5016 60.0014 32.0000 1.9769 1.9775 416.4424 416.6190 0.0266 -1.0000 -1.0000 3533051 1578717329.60 151.5016 60.0014 32.0000 1.9774 1.9781 416.4143 416.5915 0.0267 -1.0000 -1.0000 3533114 1578717329.70 151.5016 60.0014 32.0000 1.9772 1.9779 416.3752 416.5521 0.0266 -1.0000 -1.0000 3533176 1578717329.80 151.5016 60.0014 32.0000 1.9764 1.9771 416.3316 416.5084 0.0267 -1.0000 -1.0000 3533255 1578717329.90 151.5020 60.0014 32.0000 1.9769 1.9776 416.4206 416.5982 0.0268 -1.0000 -1.0000 3533317 1578717330.00 151.5107 60.0016 32.0000 1.9764 1.9771 416.4426 416.6195 0.0266 -1.0000 -1.0000 3533379 1578717330.10 151.5107 60.0016 32.0000 1.9760 1.9767 416.3628 416.5397 0.0267 -1.0000 -1.0000 3533442 1578717330.20 151.5107 60.0016 32.0000 1.9765 1.9772 416.3869 416.5649 0.0268 -1.0000 -1.0000 3533520 1578717330.30 151.5107 60.0016 32.0000 1.9766 1.9773 416.3404 416.5182 0.0268 -1.0000 -1.0000 3533583 1578717330.40 151.5107 60.0016 32.0000 1.9760 1.9767 416.4200 416.5972 0.0267 -1.0000 -1.0000 3533770 1578717330.50 151.5107 60.0016 32.0000 1.9765 1.9772 416.3731 416.5513 0.0268 -1.0000 -1.0000 3533833 1578717330.60 151.5107 60.0016 32.0000 1.9765 1.9772 416.3801 416.5571 0.0267 -1.0000 -1.0000 3533895 1578717330.70 151.4414 60.0016 32.0000 1.9760 1.9767 416.3386 416.5151 0.0266 -1.0000 -1.0000 3533958 1578717330.80 151.4414 60.0016 32.0000 1.9761 1.9767 416.3344 416.5109 0.0266 -1.0000 -1.0000 3534020 1578717330.90 151.4414 60.0016 32.0000 1.9762 1.9769 416.3938 416.5710 0.0267 -1.0000 -1.0000 3534770 1578717331.00 151.4414 60.0016 32.0000 1.9770 1.9777 416.3166 416.4937 0.0267 -1.0000 -1.0000 3534833 1578717331.10 151.4414 60.0016 32.0000 1.9770 1.9777 416.3436 416.5208 0.0267 -1.0000 -1.0000 3534895 1578717331.20 151.4449 60.0016 32.0000 1.9773 1.9780 416.4193 416.5963 0.0266 -1.0000 -1.0000 3534973 1578717331.30 151.5225 60.0016 32.0000 1.9771 1.9778 416.3421 416.5187 0.0266 -1.0000 -1.0000 3535036 1578717331.40 151.5225 60.0016 32.0000 1.9769 1.9776 416.3354 416.5126 0.0267 -1.0000 -1.0000 3535098 1578717331.50 151.5225 60.0016 32.0000 1.9768 1.9775 416.3822 416.5592 0.0267 -1.0000 -1.0000 3535176 1578717331.60 151.5225 60.0016 32.0000 1.9764 1.9771 416.3727 416.5500 0.0268 -1.0000 -1.0000 3535255 1578717331.70 151.5225 60.0016 32.0000 1.9762 1.9769 416.3255 416.5036 0.0268 -1.0000 -1.0000 3535317 1578717331.80 151.4701 60.0016 32.0000 1.9762 1.9769 416.2894 416.4666 0.0267 -1.0000 -1.0000 3535395 1578717331.90 151.4617 60.0016 32.0000 1.9756 1.9763 416.2970 416.4743 0.0267 -1.0000 -1.0000 3535520 1578717332.00 151.4617 60.0016 32.0000 1.9759 1.9766 416.3333 416.5107 0.0268 -1.0000 -1.0000 3535583 1578717332.10 151.4617 60.0016 32.0000 1.9764 1.9771 416.3587 416.5366 0.0268 -1.0000 -1.0000 3535661 1578717332.20 151.4617 60.0016 32.0000 1.9764 1.9771 416.4144 416.5916 0.0268 -1.0000 -1.0000 3535723 1578717332.30 151.4617 60.0016 32.0000 1.9766 1.9773 416.4372 416.6153 0.0268 -1.0000 -1.0000 3535786 1578717332.40 151.4818 60.0016 32.0000 1.9765 1.9772 416.3623 416.5398 0.0267 -1.0000 -1.0000 3536395 1578717332.50 151.4818 60.0016 32.0000 1.9770 1.9777 416.4046 416.5819 0.0267 -1.0000 -1.0000 3536458 1578717332.60 151.4818 60.0016 32.0000 1.9764 1.9771 416.3443 416.5211 0.0267 -1.0000 -1.0000 3536536 1578717332.70 151.4818 60.0016 32.0000 1.9765 1.9772 416.3152 416.4924 0.0267 -1.0000 -1.0000 3536598 1578717332.80 151.4818 60.0016 32.0000 1.9762 1.9769 416.2770 416.4548 0.0268 -1.0000 -1.0000 3536661 1578717332.90 151.4818 60.0016 32.0000 1.9761 1.9767 416.3398 416.5167 0.0267 -1.0000 -1.0000 3536739 1578717333.00 151.4698 60.0016 32.0000 1.9764 1.9771 416.3426 416.5209 0.0269 -1.0000 -1.0000 3536801 1578717333.10 151.4529 60.0016 32.0000 1.9769 1.9776 416.3891 416.5687 0.0271 -1.0000 -1.0000 3536864 1578717333.20 151.4529 60.0016 32.0000 1.9765 1.9772 416.3560 416.5334 0.0267 -1.0000 -1.0000 3536942 1578717333.30 151.4529 60.0016 32.0000 1.9761 1.9768 416.3179 416.4943 0.0266 -1.0000 -1.0000 3537004 1578717333.40 151.4529 60.0016 32.0000 1.9765 1.9772 416.2988 416.4759 0.0267 -1.0000 -1.0000 3537067 1578717333.50 151.4529 60.0016 32.0000 1.9765 1.9772 416.3341 416.5102 0.0265 -1.0000 -1.0000 3537129 1578717333.60 151.4508 60.0016 32.0000 1.9761 1.9768 416.3407 416.5164 0.0265 -1.0000 -1.0000 3537192 1578717333.70 151.4508 60.0016 32.0000 1.9764 1.9771 416.3933 416.5702 0.0267 -1.0000 -1.0000 3537255 1578717333.80 151.4508 60.0016 32.0000 1.9761 1.9768 416.3153 416.4933 0.0268 -1.0000 -1.0000 3537333 1578717333.90 151.4508 60.0016 32.0000 1.9764 1.9771 416.3170 416.4936 0.0267 -1.0000 -1.0000 3537395 1578717334.00 151.4508 60.0016 32.0000 1.9762 1.9769 416.3115 416.4891 0.0268 -1.0000 -1.0000 3537458 1578717334.10 151.4508 60.0016 32.0000 1.9764 1.9771 416.3640 416.5403 0.0265 -1.0000 -1.0000 3537536 1578717334.20 151.5071 60.0016 32.0000 1.9764 1.9770 416.3476 416.5239 0.0266 -1.0000 -1.0000 3537598 1578717334.30 151.5071 60.0016 32.0000 1.9765 1.9772 416.3536 416.5305 0.0267 -1.0000 -1.0000 3537661 1578717334.40 151.5071 60.0016 32.0000 1.9761 1.9768 416.3247 416.5018 0.0267 -1.0000 -1.0000 3537723 1578717334.50 151.5071 60.0016 32.0000 1.9768 1.9775 416.3733 416.5500 0.0267 -1.0000 -1.0000 3537786 1578717334.60 151.5071 60.0016 32.0000 1.9760 1.9767 416.3004 416.4787 0.0268 -1.0000 -1.0000 3537864 1578717334.70 151.5071 60.0016 32.0000 1.9770 1.9777 416.3286 416.5057 0.0268 -1.0000 -1.0000 3537926 1578717334.80 151.5045 60.0025 32.0000 1.9761 1.9768 416.3275 416.5049 0.0267 -1.0000 -1.0000 3537989 1578717334.90 151.5045 60.0025 32.0000 1.9768 1.9775 416.3546 416.5322 0.0267 -1.0000 -1.0000 3538067 1578717335.00 151.5045 60.0025 32.0000 1.9765 1.9772 416.3825 416.5595 0.0267 -1.0000 -1.0000 3538536 1578717335.10 151.5045 60.0025 32.0000 1.9762 1.9769 416.3601 416.5374 0.0267 -1.0000 -1.0000 3538598 1578717335.20 151.5045 60.0025 32.0000 1.9767 1.9774 416.3663 416.5434 0.0267 -1.0000 -1.0000 3538676 1578717335.30 151.4990 60.0025 32.0000 1.9765 1.9772 416.3402 416.5166 0.0266 -1.0000 -1.0000 3538739 1578717335.40 151.4947 60.0025 32.0000 1.9763 1.9769 416.3740 416.5513 0.0268 -1.0000 -1.0000 3538801 1578717335.50 151.4947 60.0025 32.0000 1.9763 1.9770 416.4113 416.5885 0.0267 -1.0000 -1.0000 3539098 1578717335.60 151.4947 60.0025 32.0000 1.9765 1.9772 416.3254 416.5032 0.0268 -1.0000 -1.0000 3539161 1578717335.70 151.4947 60.0025 32.0000 1.9761 1.9768 416.3059 416.4826 0.0266 -1.0000 -1.0000 3539223 1578717335.80 151.4947 60.0025 32.0000 1.9767 1.9774 416.3899 416.5666 0.0266 -1.0000 -1.0000 3539301 1578717335.90 151.4936 60.0025 32.0000 1.9763 1.9770 416.3500 416.5270 0.0268 -1.0000 -1.0000 3539364 1578717336.00 151.4884 60.0025 32.0000 1.9768 1.9775 416.3385 416.5161 0.0267 -1.0000 -1.0000 3539911 1578717336.10 151.4884 60.0025 32.0000 1.9768 1.9775 416.3388 416.5155 0.0267 -1.0000 -1.0000 3539973 1578717336.20 151.4884 60.0025 32.0000 1.9770 1.9777 416.2910 416.4683 0.0267 -1.0000 -1.0000 3540036 1578717336.30 151.4884 60.0025 32.0000 1.9772 1.9779 416.3355 416.5126 0.0267 -1.0000 -1.0000 3540098 1578717336.40 151.4884 60.0025 32.0000 1.9768 1.9775 416.4068 416.5838 0.0267 -1.0000 -1.0000 3540176 1578717336.50 151.5461 60.0025 32.0000 1.9757 1.9764 416.4248 416.6025 0.0268 -1.0000 -1.0000 3540239 1578717336.60 151.5461 60.0025 32.0000 1.9768 1.9775 416.3770 416.5545 0.0268 -1.0000 -1.0000 3540301 1578717336.70 151.5461 60.0025 32.0000 1.9768 1.9775 416.4010 416.5775 0.0266 -1.0000 -1.0000 3540364 1578717336.80 151.5461 60.0025 32.0000 1.9770 1.9777 416.3672 416.5451 0.0268 -1.0000 -1.0000 3540426 1578717336.90 151.5461 60.0025 32.0000 1.9775 1.9782 416.4219 416.5998 0.0268 -1.0000 -1.0000 3540504 1578717337.00 151.5778 60.0025 32.0000 1.9772 1.9779 416.3814 416.5583 0.0266 -1.0000 -1.0000 3540567 1578717337.10 151.5859 60.0025 32.0000 1.9772 1.9779 416.3974 416.5748 0.0268 -1.0000 -1.0000 3540661 1578717337.20 151.5859 60.0025 32.0000 1.9774 1.9781 416.3435 416.5213 0.0268 -1.0000 -1.0000 3540723 1578717337.30 151.5859 60.0025 32.0000 1.9776 1.9783 416.3011 416.4784 0.0267 -1.0000 -1.0000 3540786 1578717337.40 151.5859 60.0025 32.0000 1.9779 1.9786 416.4006 416.5776 0.0267 -1.0000 -1.0000 3540848 1578717337.50 151.5859 60.0025 32.0000 1.9783 1.9790 416.3613 416.5391 0.0267 -1.0000 -1.0000 3540926 1578717337.60 151.5935 60.0025 32.0000 1.9779 1.9786 416.4312 416.6082 0.0267 -1.0000 -1.0000 3540989 1578717337.70 151.6163 60.0025 32.0000 1.9773 1.9780 416.3785 416.5554 0.0267 -1.0000 -1.0000 3541051 1578717337.80 151.6163 60.0025 32.0000 1.9778 1.9784 416.4286 416.6069 0.0268 -1.0000 -1.0000 3541130 1578717337.90 151.6163 60.0025 32.0000 1.9779 1.9786 416.3585 416.5353 0.0266 -1.0000 -1.0000 3541192 1578717338.00 151.6163 60.0025 32.0000 1.9780 1.9786 416.4135 416.5923 0.0269 -1.0000 -1.0000 3541255 1578717338.10 151.6163 60.0025 32.0000 1.9777 1.9784 416.4895 416.6665 0.0267 -1.0000 -1.0000 3541317 1578717338.20 151.6163 60.0025 32.0000 1.9776 1.9783 416.4165 416.5936 0.0267 -1.0000 -1.0000 3541380 1578717338.30 151.6091 60.0025 32.0000 1.9783 1.9790 416.4001 416.5776 0.0267 -1.0000 -1.0000 3541442 1578717338.40 151.6084 60.0025 32.0000 1.9779 1.9786 416.5066 416.6837 0.0267 -1.0000 -1.0000 3541520 1578717338.50 151.6084 60.0025 32.0000 1.9777 1.9784 416.4413 416.6189 0.0268 -1.0000 -1.0000 3541583 1578717338.60 151.6084 60.0025 32.0000 1.9782 1.9789 416.4479 416.6249 0.0266 -1.0000 -1.0000 3542270 1578717338.70 151.6084 60.0025 32.0000 1.9774 1.9781 416.4831 416.6603 0.0267 -1.0000 -1.0000 3542333 1578717338.80 151.6084 60.0025 32.0000 1.9778 1.9785 416.4940 416.6711 0.0267 -1.0000 -1.0000 3542395 1578717338.90 151.5546 60.0025 32.0000 1.9774 1.9780 416.4574 416.6354 0.0269 -1.0000 -1.0000 3542473 1578717339.00 151.5546 60.0025 32.0000 1.9769 1.9776 416.3644 416.5425 0.0268 -1.0000 -1.0000 3542520 1578717339.10 151.5546 60.0025 32.0000 1.9769 1.9776 416.4016 416.5789 0.0267 -1.0000 -1.0000 3542770 1578717339.20 151.5546 60.0025 32.0000 1.9774 1.9781 416.4114 416.5887 0.0268 -1.0000 -1.0000 3542848 1578717339.30 151.5546 60.0025 32.0000 1.9773 1.9780 416.4145 416.5924 0.0268 -1.0000 -1.0000 3542911 1578717339.40 151.5597 60.0025 32.0000 1.9769 1.9776 416.4524 416.6299 0.0268 -1.0000 -1.0000 3542989 1578717339.50 151.5609 60.0025 32.0000 1.9767 1.9774 416.3437 416.5208 0.0267 -1.0000 -1.0000 3543051 1578717339.60 151.5609 60.0025 32.0000 1.9775 1.9782 416.3977 416.5757 0.0268 -1.0000 -1.0000 3543114 1578717339.70 151.5609 60.0025 32.0000 1.9769 1.9776 416.3686 416.5459 0.0267 -1.0000 -1.0000 3543176 1578717339.80 151.5609 60.0025 32.0000 1.9764 1.9771 416.3995 416.5770 0.0268 -1.0000 -1.0000 3543255 1578717339.90 151.5609 60.0025 32.0000 1.9761 1.9767 416.4469 416.6244 0.0267 -1.0000 -1.0000 3543317 1578717340.00 151.4981 60.0028 32.0000 1.9762 1.9769 416.3986 416.5751 0.0266 -1.0000 -1.0000 3543380 1578717340.10 151.4981 60.0028 32.0000 1.9766 1.9772 416.4520 416.6292 0.0268 -1.0000 -1.0000 3543458 1578717340.20 151.4981 60.0028 32.0000 1.9768 1.9775 416.4045 416.5824 0.0268 -1.0000 -1.0000 3543520 1578717340.30 151.4981 60.0028 32.0000 1.9765 1.9772 416.4505 416.6285 0.0268 -1.0000 -1.0000 3543583 1578717340.40 151.4981 60.0028 32.0000 1.9759 1.9766 416.3792 416.5556 0.0266 -1.0000 -1.0000 3543645 1578717340.50 151.4981 60.0028 32.0000 1.9758 1.9764 416.3725 416.5505 0.0269 -1.0000 -1.0000 3543708 1578717340.60 151.5060 60.0028 32.0000 1.9759 1.9766 416.3383 416.5160 0.0268 -1.0000 -1.0000 3543786 1578717340.70 151.5110 60.0028 32.0000 1.9767 1.9774 416.2975 416.4756 0.0268 -1.0000 -1.0000 3543911 1578717340.80 151.5110 60.0028 32.0000 1.9761 1.9768 416.3633 416.5408 0.0267 -1.0000 -1.0000 3543973 1578717340.90 151.5110 60.0028 32.0000 1.9769 1.9776 416.4007 416.5772 0.0266 -1.0000 -1.0000 3544052 1578717341.00 151.5110 60.0028 32.0000 1.9768 1.9775 416.3906 416.5668 0.0266 -1.0000 -1.0000 3544114 1578717341.10 151.5110 60.0028 32.0000 1.9770 1.9777 416.3917 416.5693 0.0267 -1.0000 -1.0000 3544176 1578717341.20 151.5177 60.0028 32.0000 1.9766 1.9773 416.4038 416.5806 0.0266 -1.0000 -1.0000 3544504 1578717341.30 151.5177 60.0028 32.0000 1.9767 1.9774 416.4152 416.5927 0.0268 -1.0000 -1.0000 3544583 1578717341.40 151.5177 60.0028 32.0000 1.9767 1.9774 416.4086 416.5870 0.0268 -1.0000 -1.0000 3544645 1578717341.50 151.5177 60.0028 32.0000 1.9772 1.9779 416.3918 416.5695 0.0268 -1.0000 -1.0000 3544708 1578717341.60 151.5177 60.0028 32.0000 1.9772 1.9779 416.3187 416.4961 0.0267 -1.0000 -1.0000 3544770 1578717341.70 151.4750 60.0028 32.0000 1.9766 1.9773 416.4068 416.5844 0.0266 -1.0000 -1.0000 3545161 1578717341.80 151.4723 60.0028 32.0000 1.9762 1.9769 416.4180 416.5940 0.0266 -1.0000 -1.0000 3545223 1578717341.90 151.4723 60.0028 32.0000 1.9772 1.9779 416.3618 416.5389 0.0267 -1.0000 -1.0000 3545286 1578717342.00 151.4723 60.0028 32.0000 1.9763 1.9770 416.4346 416.6120 0.0267 -1.0000 -1.0000 3545349 1578717342.10 151.4723 60.0028 32.0000 1.9766 1.9773 416.3875 416.5642 0.0267 -1.0000 -1.0000 3545426 1578717342.20 151.4797 60.0028 32.0000 1.9765 1.9772 416.3707 416.5472 0.0266 -1.0000 -1.0000 3545880 1578717342.30 151.5304 60.0028 32.0000 1.9765 1.9772 416.2970 416.4746 0.0267 -1.0000 -1.0000 3545942 1578717342.40 151.5304 60.0028 32.0000 1.9763 1.9770 416.3830 416.5599 0.0267 -1.0000 -1.0000 3546004 1578717342.50 151.5304 60.0028 32.0000 1.9773 1.9780 416.3233 416.4999 0.0266 -1.0000 -1.0000 3546067 1578717342.60 151.5304 60.0028 32.0000 1.9762 1.9769 416.3861 416.5630 0.0267 -1.0000 -1.0000 3546145 1578717342.70 151.5304 60.0028 32.0000 1.9763 1.9770 416.3838 416.5610 0.0267 -1.0000 -1.0000 3546208 1578717342.80 151.5302 60.0028 32.0000 1.9768 1.9775 416.3308 416.5079 0.0267 -1.0000 -1.0000 3546270 1578717342.90 151.5302 60.0028 32.0000 1.9764 1.9771 416.3621 416.5394 0.0267 -1.0000 -1.0000 3546348 1578717343.00 151.5302 60.0028 32.0000 1.9767 1.9774 416.3978 416.5760 0.0268 -1.0000 -1.0000 3546411 1578717343.10 151.5302 60.0028 32.0000 1.9766 1.9773 416.4473 416.6247 0.0267 -1.0000 -1.0000 3546473 1578717343.20 151.5302 60.0028 32.0000 1.9767 1.9774 416.3609 416.5390 0.0269 -1.0000 -1.0000 3546536 1578717343.30 151.4930 60.0028 32.0000 1.9764 1.9771 416.2482 416.4262 0.0268 -1.0000 -1.0000 3546598 1578717343.40 151.4696 60.0028 32.0000 1.9769 1.9776 416.2930 416.4701 0.0267 -1.0000 -1.0000 3546661 1578717343.50 151.4696 60.0028 32.0000 1.9764 1.9771 416.3180 416.4951 0.0267 -1.0000 -1.0000 3546739 1578717343.60 151.4696 60.0028 32.0000 1.9769 1.9776 416.3863 416.5647 0.0268 -1.0000 -1.0000 3546801 1578717343.70 151.4696 60.0028 32.0000 1.9762 1.9769 416.3893 416.5661 0.0266 -1.0000 -1.0000 3546864 1578717343.80 151.4696 60.0028 32.0000 1.9768 1.9774 416.4066 416.5831 0.0266 -1.0000 -1.0000 3547004 1578717343.90 151.5128 60.0028 32.0000 1.9767 1.9774 416.3649 416.5424 0.0268 -1.0000 -1.0000 3547067 1578717344.00 151.5229 60.0028 32.0000 1.9768 1.9775 416.3925 416.5706 0.0268 -1.0000 -1.0000 3547130 1578717344.10 151.5229 60.0028 32.0000 1.9769 1.9776 416.3830 416.5601 0.0266 -1.0000 -1.0000 3547192 1578717344.20 151.5229 60.0028 32.0000 1.9776 1.9783 416.3814 416.5582 0.0267 -1.0000 -1.0000 3547255 1578717344.30 151.5229 60.0028 32.0000 1.9768 1.9775 416.3800 416.5577 0.0268 -1.0000 -1.0000 3547504 1578717344.40 151.5229 60.0028 32.0000 1.9766 1.9773 416.3948 416.5722 0.0267 -1.0000 -1.0000 3547567 1578717344.50 151.5605 60.0028 32.0000 1.9766 1.9773 416.4165 416.5928 0.0266 -1.0000 -1.0000 3547630 1578717344.60 151.5605 60.0028 32.0000 1.9767 1.9773 416.3793 416.5571 0.0268 -1.0000 -1.0000 3547708 1578717344.70 151.5605 60.0028 32.0000 1.9767 1.9774 416.4475 416.6255 0.0268 -1.0000 -1.0000 3547770 1578717344.80 151.5605 60.0028 32.0000 1.9771 1.9778 416.3218 416.4986 0.0266 -1.0000 -1.0000 3548020 1578717344.90 151.5605 60.0028 32.0000 1.9763 1.9770 416.3996 416.5768 0.0267 -1.0000 -1.0000 3548083 1578717345.00 151.5605 60.0028 32.0000 1.9763 1.9770 416.2631 416.4403 0.0267 -1.0000 -1.0000 3548161 1578717345.10 151.4409 60.0026 32.0000 1.9768 1.9775 416.3321 416.5100 0.0268 -1.0000 -1.0000 3548208 1578717345.20 151.4409 60.0026 32.0000 1.9770 1.9777 416.3238 416.5029 0.0270 -1.0000 -1.0000 3548286 1578717345.30 151.4409 60.0026 32.0000 1.9771 1.9778 416.3159 416.4935 0.0267 -1.0000 -1.0000 3548473 1578717345.40 151.4409 60.0026 32.0000 1.9769 1.9776 416.3869 416.5638 0.0267 -1.0000 -1.0000 3548536 1578717345.50 151.4409 60.0026 32.0000 1.9762 1.9769 416.4058 416.5833 0.0267 -1.0000 -1.0000 3548614 1578717345.60 151.4471 60.0026 32.0000 1.9769 1.9776 416.3683 416.5451 0.0267 -1.0000 -1.0000 3548676 1578717345.70 151.4825 60.0026 32.0000 1.9770 1.9777 416.3500 416.5273 0.0267 -1.0000 -1.0000 3548739 1578717345.80 151.4825 60.0026 32.0000 1.9763 1.9770 416.3878 416.5656 0.0268 -1.0000 -1.0000 3549223 1578717345.90 151.4825 60.0026 32.0000 1.9763 1.9770 416.3367 416.5152 0.0269 -1.0000 -1.0000 3549286 1578717346.00 151.4825 60.0026 32.0000 1.9756 1.9763 416.3676 416.5458 0.0268 -1.0000 -1.0000 3549349 1578717346.10 151.4825 60.0026 32.0000 1.9766 1.9773 416.3248 416.5018 0.0266 -1.0000 -1.0000 3549426 1578717346.20 151.5026 60.0026 32.0000 1.9768 1.9774 416.3151 416.4921 0.0267 -1.0000 -1.0000 3549489 1578717346.30 151.5085 60.0026 32.0000 1.9775 1.9782 416.3936 416.5720 0.0268 -1.0000 -1.0000 3550020 1578717346.40 151.5085 60.0026 32.0000 1.9773 1.9780 416.4600 416.6372 0.0266 -1.0000 -1.0000 3550098 1578717346.50 151.5085 60.0026 32.0000 1.9768 1.9775 416.4086 416.5853 0.0266 -1.0000 -1.0000 3550161 1578717346.60 151.5085 60.0026 32.0000 1.9765 1.9772 416.3916 416.5685 0.0266 -1.0000 -1.0000 3550223 1578717346.70 151.5085 60.0026 32.0000 1.9760 1.9767 416.3656 416.5441 0.0271 -1.0000 -1.0000 3550286 1578717346.80 151.4954 60.0026 32.0000 1.9764 1.9771 416.3161 416.4943 0.0268 -1.0000 -1.0000 3550348 1578717346.90 151.4954 60.0026 32.0000 1.9760 1.9767 416.3196 416.4969 0.0268 -1.0000 -1.0000 3550426 1578717347.00 151.4954 60.0026 32.0000 1.9758 1.9765 416.3423 416.5186 0.0265 -1.0000 -1.0000 3550489 1578717347.10 151.4954 60.0026 32.0000 1.9761 1.9768 416.4046 416.5824 0.0268 -1.0000 -1.0000 3550551 1578717347.20 151.4954 60.0026 32.0000 1.9769 1.9776 416.3259 416.5037 0.0268 -1.0000 -1.0000 3550630 1578717347.30 151.5130 60.0026 32.0000 1.9763 1.9770 416.3987 416.5762 0.0267 -1.0000 -1.0000 3550692 1578717347.40 151.5143 60.0026 32.0000 1.9763 1.9770 416.3707 416.5479 0.0267 -1.0000 -1.0000 3550755 1578717347.50 151.5143 60.0026 32.0000 1.9769 1.9776 416.3594 416.5358 0.0266 -1.0000 -1.0000 3550833 1578717347.60 151.5143 60.0026 32.0000 1.9774 1.9781 416.3767 416.5544 0.0269 -1.0000 -1.0000 3550895 1578717347.70 151.5143 60.0026 32.0000 1.9767 1.9774 416.2945 416.4731 0.0269 -1.0000 -1.0000 3550958 1578717347.80 151.5166 60.0026 32.0000 1.9766 1.9773 416.3018 416.4798 0.0268 -1.0000 -1.0000 3551020 1578717347.90 151.5175 60.0026 32.0000 1.9765 1.9772 416.3837 416.5612 0.0267 -1.0000 -1.0000 3551270 1578717348.00 151.4988 60.0026 32.0000 1.9766 1.9773 416.3077 416.4849 0.0268 -1.0000 -1.0000 3551333 1578717348.10 151.4879 60.0026 32.0000 1.9769 1.9776 416.2966 416.4731 0.0266 -1.0000 -1.0000 3551395 1578717348.20 151.4879 60.0026 32.0000 1.9771 1.9778 416.3193 416.4965 0.0267 -1.0000 -1.0000 3551458 1578717348.30 151.4879 60.0026 32.0000 1.9768 1.9775 416.2784 416.4552 0.0266 -1.0000 -1.0000 3551520 1578717348.40 151.4879 60.0026 32.0000 1.9767 1.9773 416.2271 416.4039 0.0267 -1.0000 -1.0000 3552270 1578717348.50 151.4879 60.0026 32.0000 1.9766 1.9773 416.3053 416.4829 0.0268 -1.0000 -1.0000 3552333 1578717348.60 151.4879 60.0026 32.0000 1.9763 1.9770 416.2896 416.4676 0.0268 -1.0000 -1.0000 3552395 1578717348.70 151.4879 60.0026 32.0000 1.9763 1.9770 416.3065 416.4835 0.0267 -1.0000 -1.0000 3552458 1578717348.80 151.4879 60.0026 32.0000 1.9765 1.9772 416.3559 416.5332 0.0268 -1.0000 -1.0000 3552536 1578717348.90 151.4879 60.0026 32.0000 1.9767 1.9774 416.4671 416.6454 0.0268 -1.0000 -1.0000 3552598 1578717349.00 151.5005 60.0026 32.0000 1.9772 1.9778 416.3691 416.5461 0.0267 -1.0000 -1.0000 3552661 1578717349.10 151.5362 60.0026 32.0000 1.9774 1.9781 416.3632 416.5408 0.0268 -1.0000 -1.0000 3552723 1578717349.20 151.5362 60.0026 32.0000 1.9768 1.9775 416.2875 416.4655 0.0268 -1.0000 -1.0000 3552801 1578717349.30 151.5362 60.0026 32.0000 1.9759 1.9766 416.3197 416.4976 0.0269 -1.0000 -1.0000 3552864 1578717349.40 151.5362 60.0026 32.0000 1.9769 1.9776 416.3327 416.5094 0.0265 -1.0000 -1.0000 3552926 1578717349.50 151.5362 60.0026 32.0000 1.9767 1.9774 416.4081 416.5852 0.0267 -1.0000 -1.0000 3553004 1578717349.60 151.4943 60.0025 32.0000 1.9764 1.9771 416.3134 416.4909 0.0268 -1.0000 -1.0000 3553067 1578717349.70 151.4943 60.0025 32.0000 1.9766 1.9773 416.3906 416.5683 0.0267 -1.0000 -1.0000 3553130 1578717349.80 151.4943 60.0025 32.0000 1.9766 1.9773 416.3239 416.5004 0.0266 -1.0000 -1.0000 3553208 1578717349.90 151.4943 60.0025 32.0000 1.9771 1.9778 416.3553 416.5320 0.0267 -1.0000 -1.0000 3553270 1578717350.00 151.4943 60.0025 32.0000 1.9762 1.9769 416.3700 416.5479 0.0268 -1.0000 -1.0000 3553333 1578717350.10 151.5303 60.0025 32.0000 1.9766 1.9773 416.2940 416.4715 0.0268 -1.0000 -1.0000 3553395 1578717350.20 151.5341 60.0025 32.0000 1.9767 1.9774 416.3533 416.5302 0.0266 -1.0000 -1.0000 3553458 1578717350.30 151.5341 60.0025 32.0000 1.9774 1.9781 416.3414 416.5177 0.0266 -1.0000 -1.0000 3553520 1578717350.40 151.5341 60.0025 32.0000 1.9764 1.9771 416.3516 416.5292 0.0268 -1.0000 -1.0000 3553770 1578717350.50 151.5341 60.0025 32.0000 1.9769 1.9776 416.3245 416.5018 0.0267 -1.0000 -1.0000 3553817 1578717350.60 151.5341 60.0025 32.0000 1.9766 1.9773 416.3423 416.5193 0.0267 -1.0000 -1.0000 3553895 1578717350.70 151.4646 60.0025 32.0000 1.9770 1.9777 416.3187 416.4964 0.0269 -1.0000 -1.0000 3553958 1578717350.80 151.4646 60.0025 32.0000 1.9767 1.9774 416.3269 416.5048 0.0268 -1.0000 -1.0000 3554020 1578717350.90 151.4646 60.0025 32.0000 1.9768 1.9775 416.3205 416.4980 0.0267 -1.0000 -1.0000 3554098 1578717351.00 151.4646 60.0025 32.0000 1.9764 1.9771 416.3566 416.5337 0.0267 -1.0000 -1.0000 3554473 1578717351.10 151.4646 60.0025 32.0000 1.9766 1.9773 416.4592 416.6355 0.0265 -1.0000 -1.0000 3554536 1578717351.20 151.5343 60.0025 32.0000 1.9766 1.9773 416.3688 416.5445 0.0266 -1.0000 -1.0000 3554614 1578717351.30 151.5343 60.0025 32.0000 1.9761 1.9768 416.3797 416.5574 0.0268 -1.0000 -1.0000 3554676 1578717351.40 151.5343 60.0025 32.0000 1.9762 1.9769 416.3277 416.5056 0.0268 -1.0000 -1.0000 3554739 1578717351.50 151.5343 60.0025 32.0000 1.9761 1.9768 416.3705 416.5478 0.0267 -1.0000 -1.0000 3555020 1578717351.60 151.5343 60.0025 32.0000 1.9761 1.9768 416.3606 416.5384 0.0268 -1.0000 -1.0000 3555083 1578717351.70 151.5343 60.0025 32.0000 1.9762 1.9769 416.3425 416.5195 0.0266 -1.0000 -1.0000 3555145 1578717351.80 151.5236 60.0025 32.0000 1.9765 1.9772 416.3408 416.5186 0.0268 -1.0000 -1.0000 3555223 1578717351.90 151.4829 60.0025 32.0000 1.9761 1.9768 416.3616 416.5393 0.0269 -1.0000 -1.0000 3555286 1578717352.00 151.4829 60.0025 32.0000 1.9771 1.9778 416.2855 416.4645 0.0269 -1.0000 -1.0000 3555411 1578717352.10 151.4829 60.0025 32.0000 1.9773 1.9779 416.3366 416.5126 0.0264 -1.0000 -1.0000 3555489 1578717352.20 151.4829 60.0025 32.0000 1.9768 1.9774 416.2808 416.4586 0.0268 -1.0000 -1.0000 3555552 1578717352.30 151.4829 60.0025 32.0000 1.9764 1.9771 416.3525 416.5300 0.0267 -1.0000 -1.0000 3555614 1578717352.40 151.5033 60.0025 32.0000 1.9769 1.9776 416.3240 416.5011 0.0267 -1.0000 -1.0000 3555755 1578717352.50 151.5033 60.0025 32.0000 1.9764 1.9771 416.3998 416.5766 0.0267 -1.0000 -1.0000 3555926 1578717352.60 151.5033 60.0025 32.0000 1.9764 1.9771 416.3392 416.5168 0.0267 -1.0000 -1.0000 3556004 1578717352.70 151.5033 60.0025 32.0000 1.9770 1.9777 416.3334 416.5113 0.0269 -1.0000 -1.0000 3556067 1578717352.80 151.5033 60.0025 32.0000 1.9772 1.9779 416.2778 416.4547 0.0266 -1.0000 -1.0000 3556130 1578717352.90 151.5238 60.0025 32.0000 1.9777 1.9784 416.2871 416.4634 0.0265 -1.0000 -1.0000 3556208 1578717353.00 151.5390 60.0025 32.0000 1.9774 1.9781 416.3541 416.5307 0.0267 -1.0000 -1.0000 3556942 1578717353.10 151.5390 60.0025 32.0000 1.9777 1.9784 416.3712 416.5487 0.0268 -1.0000 -1.0000 3557004 1578717353.20 151.5390 60.0025 32.0000 1.9769 1.9776 416.3706 416.5484 0.0268 -1.0000 -1.0000 3557067 1578717353.30 151.5390 60.0025 32.0000 1.9770 1.9777 416.4204 416.5976 0.0267 -1.0000 -1.0000 3557129 1578717353.40 151.5390 60.0025 32.0000 1.9776 1.9782 416.3784 416.5557 0.0268 -1.0000 -1.0000 3557192 1578717353.50 151.5092 60.0025 32.0000 1.9774 1.9781 416.4783 416.6548 0.0266 -1.0000 -1.0000 3557270 1578717353.60 151.5092 60.0025 32.0000 1.9767 1.9774 416.4474 416.6245 0.0267 -1.0000 -1.0000 3557333 1578717353.70 151.5092 60.0025 32.0000 1.9764 1.9771 416.4219 416.5988 0.0267 -1.0000 -1.0000 3557395 1578717353.80 151.5092 60.0025 32.0000 1.9761 1.9767 416.3631 416.5399 0.0267 -1.0000 -1.0000 3557473 1578717353.90 151.5092 60.0025 32.0000 1.9768 1.9775 416.4265 416.6039 0.0267 -1.0000 -1.0000 3557536 1578717354.00 151.5092 60.0025 32.0000 1.9770 1.9777 416.3835 416.5599 0.0266 -1.0000 -1.0000 3557598 1578717354.10 151.5095 60.0025 32.0000 1.9764 1.9771 416.3653 416.5439 0.0269 -1.0000 -1.0000 3557661 1578717354.20 151.5095 60.0025 32.0000 1.9767 1.9774 416.3456 416.5230 0.0267 -1.0000 -1.0000 3557739 1578717354.30 151.5095 60.0025 32.0000 1.9767 1.9774 416.3902 416.5674 0.0267 -1.0000 -1.0000 3557801 1578717354.40 151.5095 60.0025 32.0000 1.9769 1.9776 416.3216 416.4986 0.0267 -1.0000 -1.0000 3557864 1578717354.50 151.5095 60.0025 32.0000 1.9773 1.9780 416.4066 416.5836 0.0267 -1.0000 -1.0000 3557926 1578717354.60 151.5179 60.0020 32.0000 1.9768 1.9775 416.4104 416.5879 0.0267 -1.0000 -1.0000 3558020 1578717354.70 151.5179 60.0020 32.0000 1.9770 1.9777 416.4302 416.6089 0.0269 -1.0000 -1.0000 3558067 1578717354.80 151.5179 60.0020 32.0000 1.9764 1.9771 416.4358 416.6133 0.0268 -1.0000 -1.0000 3558130 1578717354.90 151.5179 60.0020 32.0000 1.9762 1.9769 416.3848 416.5626 0.0268 -1.0000 -1.0000 3558208 1578717355.00 151.5179 60.0020 32.0000 1.9771 1.9778 416.3850 416.5621 0.0267 -1.0000 -1.0000 3558270 1578717355.10 151.5179 60.0020 32.0000 1.9767 1.9774 416.3886 416.5665 0.0268 -1.0000 -1.0000 3558333 1578717355.20 151.5179 60.0020 32.0000 1.9766 1.9773 416.3990 416.5768 0.0267 -1.0000 -1.0000 3558411 1578717355.30 151.5179 60.0020 32.0000 1.9768 1.9775 416.4412 416.6191 0.0268 -1.0000 -1.0000 3558473 1578717355.40 151.5179 60.0020 32.0000 1.9773 1.9780 416.3317 416.5090 0.0268 -1.0000 -1.0000 3558536 1578717355.50 151.5179 60.0020 32.0000 1.9762 1.9769 416.3433 416.5211 0.0268 -1.0000 -1.0000 3558598 1578717355.60 151.5179 60.0020 32.0000 1.9769 1.9776 416.4433 416.6211 0.0268 -1.0000 -1.0000 3559489 1578717355.70 151.5268 60.0020 32.0000 1.9774 1.9781 416.4551 416.6326 0.0267 -1.0000 -1.0000 3559552 1578717355.80 151.5572 60.0020 32.0000 1.9764 1.9771 416.3634 416.5405 0.0268 -1.0000 -1.0000 3559630 1578717355.90 151.5572 60.0020 32.0000 1.9771 1.9778 416.3098 416.4882 0.0269 -1.0000 -1.0000 3559676 1578717356.00 151.5572 60.0020 32.0000 1.9778 1.9785 416.4260 416.6039 0.0268 -1.0000 -1.0000 3559755 1578717356.10 151.5572 60.0020 32.0000 1.9766 1.9773 416.2912 416.4684 0.0267 -1.0000 -1.0000 3559817 1578717356.20 151.5572 60.0020 32.0000 1.9762 1.9769 416.4097 416.5873 0.0268 -1.0000 -1.0000 3559880 1578717356.30 151.5572 60.0020 32.0000 1.9767 1.9774 416.2731 416.4505 0.0267 -1.0000 -1.0000 3559942 1578717356.40 151.4856 60.0020 32.0000 1.9770 1.9776 416.3270 416.5037 0.0266 -1.0000 -1.0000 3600020 1578717356.50 151.4856 60.0020 32.0000 1.9770 1.9777 416.3852 416.5615 0.0265 -1.0000 -1.0000 3600083 1578717356.60 151.4856 60.0020 32.0000 1.9767 1.9774 416.3645 416.5423 0.0268 -1.0000 -1.0000 3600161 1578717356.70 151.4856 60.0020 32.0000 1.9774 1.9781 416.3852 416.5618 0.0266 -1.0000 -1.0000 3600223 1578717356.80 151.4856 60.0020 32.0000 1.9761 1.9768 416.3413 416.5193 0.0269 -1.0000 -1.0000 3600286 1578717356.90 151.4642 60.0020 32.0000 1.9769 1.9776 416.3265 416.5035 0.0267 -1.0000 -1.0000 3600364 1578717357.00 151.4592 60.0020 32.0000 1.9765 1.9772 416.3387 416.5157 0.0267 -1.0000 -1.0000 3600426 1578717357.10 151.4592 60.0020 32.0000 1.9760 1.9767 416.3488 416.5268 0.0269 -1.0000 -1.0000 3600676 1578717357.20 151.4592 60.0020 32.0000 1.9765 1.9772 416.3057 416.4835 0.0268 -1.0000 -1.0000 3600739 1578717357.30 151.4592 60.0020 32.0000 1.9762 1.9769 416.3846 416.5628 0.0268 -1.0000 -1.0000 3600801 1578717357.40 151.4592 60.0020 32.0000 1.9765 1.9772 416.3301 416.5075 0.0268 -1.0000 -1.0000 3600864 1578717357.50 151.4592 60.0020 32.0000 1.9766 1.9773 416.3419 416.5202 0.0268 -1.0000 -1.0000 3600942 1578717357.60 151.4592 60.0020 32.0000 1.9763 1.9770 416.3482 416.5251 0.0266 -1.0000 -1.0000 3601176 1578717357.70 151.4592 60.0020 32.0000 1.9759 1.9766 416.3789 416.5553 0.0266 -1.0000 -1.0000 3601239 1578717357.80 151.4592 60.0020 32.0000 1.9767 1.9774 416.4436 416.6217 0.0269 -1.0000 -1.0000 3601317 1578717357.90 151.4592 60.0020 32.0000 1.9768 1.9775 416.3870 416.5648 0.0268 -1.0000 -1.0000 3601379 1578717358.00 151.4823 60.0020 32.0000 1.9759 1.9766 416.3752 416.5530 0.0268 -1.0000 -1.0000 3601442 1578717358.10 151.4827 60.0020 32.0000 1.9763 1.9770 416.3837 416.5605 0.0266 -1.0000 -1.0000 3601645 1578717358.20 151.4827 60.0020 32.0000 1.9769 1.9776 416.4209 416.5981 0.0268 -1.0000 -1.0000 3601708 1578717358.30 151.4827 60.0020 32.0000 1.9762 1.9769 416.3741 416.5528 0.0269 -1.0000 -1.0000 3601770 1578717358.40 151.4827 60.0020 32.0000 1.9765 1.9772 416.3877 416.5653 0.0267 -1.0000 -1.0000 3601848 1578717358.50 151.4827 60.0020 32.0000 1.9765 1.9772 416.3365 416.5137 0.0267 -1.0000 -1.0000 3601911 1578717358.60 151.4827 60.0020 32.0000 1.9764 1.9771 416.3412 416.5199 0.0270 -1.0000 -1.0000 3601989 1578717358.70 151.4789 60.0020 32.0000 1.9767 1.9774 416.3191 416.4966 0.0266 -1.0000 -1.0000 3602161 1578717358.80 151.4786 60.0020 32.0000 1.9772 1.9778 416.3783 416.5553 0.0267 -1.0000 -1.0000 3602223 1578717358.90 151.4786 60.0020 32.0000 1.9761 1.9768 416.3891 416.5673 0.0269 -1.0000 -1.0000 3602301 1578717359.00 151.4786 60.0020 32.0000 1.9771 1.9778 416.3166 416.4953 0.0269 -1.0000 -1.0000 3602364 1578717359.10 151.4786 60.0020 32.0000 1.9769 1.9776 416.3350 416.5125 0.0268 -1.0000 -1.0000 3602426 1578717359.20 151.4786 60.0020 32.0000 1.9767 1.9774 416.3060 416.4840 0.0268 -1.0000 -1.0000 3602489 1578717359.30 151.4929 60.0020 32.0000 1.9764 1.9771 416.3526 416.5305 0.0268 -1.0000 -1.0000 3602551 1578717359.40 151.4939 60.0020 32.0000 1.9763 1.9770 416.2950 416.4721 0.0267 -1.0000 -1.0000 3602614 1578717359.50 151.4939 60.0020 32.0000 1.9769 1.9775 416.3713 416.5485 0.0267 -1.0000 -1.0000 3602692 1578717359.60 151.4939 60.0020 32.0000 1.9769 1.9776 416.3280 416.5054 0.0267 -1.0000 -1.0000 3602754 1578717359.70 151.4939 60.0020 32.0000 1.9768 1.9775 416.3245 416.5016 0.0267 -1.0000 -1.0000 3603020 1578717359.80 151.4907 60.0020 32.0000 1.9765 1.9772 416.3570 416.5348 0.0268 -1.0000 -1.0000 3603098 1578717359.90 151.4779 60.0019 32.0000 1.9771 1.9778 416.3200 416.4972 0.0266 -1.0000 -1.0000 3603161 1578717360.00 151.4779 60.0019 32.0000 1.9766 1.9773 416.3054 416.4833 0.0270 -1.0000 -1.0000 3603223 1578717360.10 151.4779 60.0019 32.0000 1.9773 1.9780 416.3529 416.5309 0.0268 -1.0000 -1.0000 3603301 1578717360.20 151.4779 60.0019 32.0000 1.9771 1.9778 416.3018 416.4783 0.0266 -1.0000 -1.0000 3603520 1578717360.30 151.4779 60.0019 32.0000 1.9765 1.9772 416.3785 416.5554 0.0267 -1.0000 -1.0000 3603583 1578717360.40 151.4727 60.0019 32.0000 1.9763 1.9770 416.3411 416.5189 0.0268 -1.0000 -1.0000 3603661 1578717360.50 151.4727 60.0019 32.0000 1.9764 1.9771 416.2621 416.4390 0.0267 -1.0000 -1.0000 3603723 1578717360.60 151.4727 60.0019 32.0000 1.9769 1.9776 416.3301 416.5077 0.0268 -1.0000 -1.0000 3603801 1578717360.70 151.4727 60.0019 32.0000 1.9772 1.9779 416.3418 416.5183 0.0265 -1.0000 -1.0000 3604176 1578717360.80 151.4727 60.0019 32.0000 1.9766 1.9773 416.3263 416.5050 0.0269 -1.0000 -1.0000 3604239 1578717360.90 151.4727 60.0019 32.0000 1.9772 1.9779 416.3647 416.5420 0.0267 -1.0000 -1.0000 3604317 1578717361.00 151.4780 60.0019 32.0000 1.9768 1.9775 416.3611 416.5380 0.0266 -1.0000 -1.0000 3604379 1578717361.10 151.4780 60.0019 32.0000 1.9771 1.9777 416.2684 416.4459 0.0268 -1.0000 -1.0000 3604442 1578717361.20 151.4780 60.0019 32.0000 1.9769 1.9776 416.4197 416.5976 0.0268 -1.0000 -1.0000 3604755 1578717361.30 151.4780 60.0019 32.0000 1.9767 1.9774 416.3778 416.5552 0.0267 -1.0000 -1.0000 3604817 1578717361.40 151.4780 60.0019 32.0000 1.9772 1.9779 416.3693 416.5467 0.0267 -1.0000 -1.0000 3604879 1578717361.50 151.4680 60.0019 32.0000 1.9769 1.9776 416.3845 416.5630 0.0269 -1.0000 -1.0000 3604942 1578717361.60 151.4680 60.0019 32.0000 1.9770 1.9777 416.3453 416.5227 0.0267 -1.0000 -1.0000 3605004 1578717361.70 151.4680 60.0019 32.0000 1.9764 1.9771 416.3586 416.5361 0.0268 -1.0000 -1.0000 3605067 1578717361.80 151.4680 60.0019 32.0000 1.9767 1.9774 416.3350 416.5132 0.0268 -1.0000 -1.0000 3605161 1578717361.90 151.4680 60.0019 32.0000 1.9777 1.9784 416.3722 416.5499 0.0268 -1.0000 -1.0000 3605223 1578717362.00 151.4680 60.0019 32.0000 1.9769 1.9776 416.3706 416.5484 0.0268 -1.0000 -1.0000 3605286 1578717362.10 151.4680 60.0019 32.0000 1.9766 1.9773 416.3290 416.5063 0.0267 -1.0000 -1.0000 3605364 1578717362.20 151.4680 60.0019 32.0000 1.9769 1.9776 416.3466 416.5231 0.0267 -1.0000 -1.0000 3605427 1578717362.30 151.4564 60.0019 32.0000 1.9768 1.9775 416.3800 416.5576 0.0268 -1.0000 -1.0000 3605661 1578717362.40 151.4546 60.0019 32.0000 1.9766 1.9773 416.4114 416.5890 0.0268 -1.0000 -1.0000 3605739 1578717362.50 151.4546 60.0019 32.0000 1.9773 1.9780 416.3342 416.5107 0.0266 -1.0000 -1.0000 3605801 1578717362.60 151.4546 60.0019 32.0000 1.9767 1.9774 416.3706 416.5473 0.0266 -1.0000 -1.0000 3605864 1578717362.70 151.4546 60.0019 32.0000 1.9766 1.9772 416.3551 416.5312 0.0266 -1.0000 -1.0000 3605927 1578717362.80 151.4342 60.0019 32.0000 1.9765 1.9772 416.3472 416.5241 0.0267 -1.0000 -1.0000 3606255 1578717362.90 151.4342 60.0019 32.0000 1.9768 1.9775 416.2699 416.4482 0.0269 -1.0000 -1.0000 3606333 1578717363.00 151.4342 60.0019 32.0000 1.9762 1.9769 416.3332 416.5109 0.0267 -1.0000 -1.0000 3606395 1578717363.10 151.4342 60.0019 32.0000 1.9765 1.9772 416.3791 416.5570 0.0267 -1.0000 -1.0000 3606458 1578717363.20 151.4342 60.0019 32.0000 1.9764 1.9771 416.3443 416.5201 0.0266 -1.0000 -1.0000 3606520 1578717363.30 151.4618 60.0019 32.0000 1.9770 1.9777 416.3676 416.5453 0.0269 -1.0000 -1.0000 3606895 1578717363.40 151.4792 60.0019 32.0000 1.9771 1.9778 416.4037 416.5819 0.0268 -1.0000 -1.0000 3606958 1578717363.50 151.4792 60.0019 32.0000 1.9771 1.9777 416.4690 416.6466 0.0267 -1.0000 -1.0000 3607036 1578717363.60 151.4792 60.0019 32.0000 1.9767 1.9774 416.3244 416.5015 0.0267 -1.0000 -1.0000 3607098 1578717363.70 151.4792 60.0019 32.0000 1.9765 1.9772 416.2724 416.4502 0.0268 -1.0000 -1.0000 3607161 1578717363.80 151.4792 60.0019 32.0000 1.9763 1.9770 416.3223 416.4993 0.0267 -1.0000 -1.0000 3607395 1578717363.90 151.4226 60.0019 32.0000 1.9757 1.9764 416.2639 416.4406 0.0266 -1.0000 -1.0000 3607458 1578717364.00 151.4226 60.0019 32.0000 1.9764 1.9771 416.3345 416.5121 0.0269 -1.0000 -1.0000 3607520 1578717364.10 151.4226 60.0019 32.0000 1.9767 1.9774 416.3275 416.5054 0.0268 -1.0000 -1.0000 3607598 1578717364.20 151.4226 60.0019 32.0000 1.9767 1.9774 416.3594 416.5362 0.0267 -1.0000 -1.0000 3607661 1578717364.30 151.4226 60.0019 32.0000 1.9766 1.9773 416.3327 416.5110 0.0269 -1.0000 -1.0000 3607880 1578717364.40 151.4709 60.0019 32.0000 1.9770 1.9777 416.3378 416.5161 0.0269 -1.0000 -1.0000 3607958 1578717364.50 151.5016 60.0019 32.0000 1.9766 1.9773 416.3235 416.5004 0.0266 -1.0000 -1.0000 3608020 1578717364.60 151.5016 60.0019 32.0000 1.9767 1.9774 416.3459 416.5225 0.0266 -1.0000 -1.0000 3608098 1578717364.70 151.5016 60.0019 32.0000 1.9766 1.9773 416.4018 416.5790 0.0267 -1.0000 -1.0000 3608161 1578717364.80 151.5016 60.0019 32.0000 1.9763 1.9769 416.4323 416.6098 0.0268 -1.0000 -1.0000 3608223 1578717364.90 151.5016 60.0019 32.0000 1.9767 1.9774 416.3922 416.5692 0.0267 -1.0000 -1.0000 3608286 1578717365.00 151.4804 60.0012 32.0000 1.9770 1.9777 416.3233 416.5006 0.0267 -1.0000 -1.0000 3608364 1578717365.10 151.4804 60.0012 32.0000 1.9769 1.9776 416.3101 416.4876 0.0267 -1.0000 -1.0000 3608426 1578717365.20 151.4804 60.0012 32.0000 1.9763 1.9770 416.3303 416.5083 0.0269 -1.0000 -1.0000 3608504 1578717365.30 151.4804 60.0012 32.0000 1.9767 1.9774 416.3325 416.5108 0.0268 -1.0000 -1.0000 3608567 1578717365.40 151.4804 60.0012 32.0000 1.9762 1.9769 416.2889 416.4660 0.0267 -1.0000 -1.0000 3608629 1578717365.50 151.4796 60.0012 32.0000 1.9770 1.9777 416.3801 416.5573 0.0267 -1.0000 -1.0000 3608692 1578717365.60 151.4629 60.0012 32.0000 1.9766 1.9773 416.3481 416.5258 0.0268 -1.0000 -1.0000 3608755 1578717365.70 151.4629 60.0012 32.0000 1.9767 1.9774 416.3546 416.5324 0.0267 -1.0000 -1.0000 3608833 1578717365.80 151.4629 60.0012 32.0000 1.9766 1.9773 416.3074 416.4844 0.0267 -1.0000 -1.0000 3608895 1578717365.90 151.4629 60.0012 32.0000 1.9767 1.9774 416.2849 416.4610 0.0265 -1.0000 -1.0000 3609051 1578717366.00 151.4629 60.0012 32.0000 1.9771 1.9778 416.3401 416.5178 0.0268 -1.0000 -1.0000 3609114 1578717366.10 151.5021 60.0012 32.0000 1.9759 1.9766 416.3846 416.5622 0.0268 -1.0000 -1.0000 3609176 1578717366.20 151.5021 60.0012 32.0000 1.9766 1.9773 416.2813 416.4584 0.0267 -1.0000 -1.0000 3609239 1578717366.30 151.5021 60.0012 32.0000 1.9768 1.9775 416.3014 416.4780 0.0266 -1.0000 -1.0000 3609301 1578717366.40 151.5021 60.0012 32.0000 1.9764 1.9771 416.3392 416.5166 0.0267 -1.0000 -1.0000 3610395 1578717366.50 151.5021 60.0012 32.0000 1.9765 1.9772 416.3122 416.4909 0.0270 -1.0000 -1.0000 3610458 1578717366.60 151.5021 60.0012 32.0000 1.9767 1.9774 416.3430 416.5207 0.0267 -1.0000 -1.0000 3610551 1578717366.70 151.4396 60.0012 32.0000 1.9757 1.9764 416.2708 416.4477 0.0267 -1.0000 -1.0000 3610614 1578717366.80 151.4396 60.0012 32.0000 1.9769 1.9775 416.3013 416.4786 0.0267 -1.0000 -1.0000 3610676 1578717366.90 151.4396 60.0012 32.0000 1.9763 1.9770 416.3206 416.4986 0.0269 -1.0000 -1.0000 3610755 1578717367.00 151.4396 60.0012 32.0000 1.9765 1.9772 416.2763 416.4525 0.0266 -1.0000 -1.0000 3610817 1578717367.10 151.4396 60.0012 32.0000 1.9765 1.9772 416.2873 416.4650 0.0268 -1.0000 -1.0000 3610879 1578717367.20 151.4990 60.0012 32.0000 1.9766 1.9773 416.3402 416.5174 0.0267 -1.0000 -1.0000 3610942 1578717367.30 151.5059 60.0012 32.0000 1.9773 1.9780 416.3547 416.5329 0.0269 -1.0000 -1.0000 3611004 1578717367.40 151.5059 60.0012 32.0000 1.9769 1.9776 416.3762 416.5544 0.0268 -1.0000 -1.0000 3611239 1578717367.50 151.5059 60.0012 32.0000 1.9765 1.9772 416.2863 416.4635 0.0267 -1.0000 -1.0000 3611317 1578717367.60 151.5059 60.0012 32.0000 1.9764 1.9771 416.3921 416.5697 0.0268 -1.0000 -1.0000 3611380 1578717367.70 151.5059 60.0012 32.0000 1.9768 1.9775 416.3149 416.4921 0.0267 -1.0000 -1.0000 3611442 1578717367.80 151.5012 60.0012 32.0000 1.9766 1.9773 416.3620 416.5397 0.0268 -1.0000 -1.0000 3611504 1578717367.90 151.5012 60.0012 32.0000 1.9765 1.9772 416.3343 416.5119 0.0268 -1.0000 -1.0000 3611567 1578717368.00 151.5012 60.0012 32.0000 1.9770 1.9777 416.3738 416.5514 0.0268 -1.0000 -1.0000 3611630 1578717368.10 151.5012 60.0012 32.0000 1.9772 1.9779 416.3071 416.4848 0.0268 -1.0000 -1.0000 3611708 1578717368.20 151.5012 60.0012 32.0000 1.9768 1.9775 416.2936 416.4707 0.0267 -1.0000 -1.0000 3611770 1578717368.30 151.5012 60.0012 32.0000 1.9765 1.9772 416.3463 416.5232 0.0267 -1.0000 -1.0000 3611849 1578717368.40 151.5012 60.0012 32.0000 1.9770 1.9777 416.3533 416.5314 0.0269 -1.0000 -1.0000 3611911 1578717368.50 151.5012 60.0012 32.0000 1.9766 1.9773 416.2912 416.4696 0.0269 -1.0000 -1.0000 3611973 1578717368.60 151.5012 60.0012 32.0000 1.9762 1.9769 416.3798 416.5564 0.0266 -1.0000 -1.0000 3612052 1578717368.70 151.5012 60.0012 32.0000 1.9767 1.9774 416.3311 416.5075 0.0266 -1.0000 -1.0000 3612114 1578717368.80 151.5017 60.0011 32.0000 1.9769 1.9776 416.3787 416.5552 0.0266 -1.0000 -1.0000 3612176 1578717368.90 151.5184 60.0009 32.0000 1.9767 1.9774 416.3397 416.5173 0.0268 -1.0000 -1.0000 3612255 1578717369.00 151.5184 60.0009 32.0000 1.9766 1.9773 416.3412 416.5192 0.0268 -1.0000 -1.0000 3612317 1578717369.10 151.5184 60.0009 32.0000 1.9766 1.9773 416.3447 416.5225 0.0268 -1.0000 -1.0000 3612379 1578717369.20 151.5184 60.0009 32.0000 1.9765 1.9772 416.2742 416.4515 0.0267 -1.0000 -1.0000 3612442 1578717369.30 151.5184 60.0009 32.0000 1.9770 1.9777 416.4161 416.5939 0.0268 -1.0000 -1.0000 3612520 1578717369.40 151.5184 60.0009 32.0000 1.9772 1.9779 416.3610 416.5385 0.0267 -1.0000 -1.0000 3612567 1578717369.50 151.5184 60.0009 32.0000 1.9766 1.9773 416.3404 416.5182 0.0268 -1.0000 -1.0000 3612770 1578717369.60 151.5184 60.0009 32.0000 1.9768 1.9775 416.3609 416.5375 0.0267 -1.0000 -1.0000 3612833 1578717369.70 151.5184 60.0009 32.0000 1.9769 1.9776 416.3646 416.5419 0.0266 -1.0000 -1.0000 3612895 1578717369.80 151.5184 60.0009 32.0000 1.9763 1.9770 416.3922 416.5693 0.0267 -1.0000 -1.0000 3612973 1578717369.90 151.5184 60.0009 32.0000 1.9762 1.9769 416.3985 416.5763 0.0268 -1.0000 -1.0000 3613036 1578717370.00 151.5184 60.0009 32.0000 1.9773 1.9780 416.3966 416.5747 0.0268 -1.0000 -1.0000 3613395 1578717370.10 151.5184 60.0009 32.0000 1.9772 1.9779 416.4305 416.6075 0.0267 -1.0000 -1.0000 3613473 1578717370.20 151.4799 60.0009 32.0000 1.9774 1.9781 416.4303 416.6080 0.0268 -1.0000 -1.0000 3613536 1578717370.30 151.4771 60.0009 32.0000 1.9768 1.9775 416.3390 416.5170 0.0269 -1.0000 -1.0000 3613598 1578717370.40 151.4771 60.0009 32.0000 1.9771 1.9778 416.3989 416.5773 0.0269 -1.0000 -1.0000 3613661 1578717370.50 151.4771 60.0009 32.0000 1.9767 1.9774 416.4177 416.5958 0.0268 -1.0000 -1.0000 3614411 1578717370.60 151.4771 60.0009 32.0000 1.9764 1.9771 416.3227 416.5004 0.0267 -1.0000 -1.0000 3614489 1578717370.70 151.4771 60.0009 32.0000 1.9766 1.9773 416.3565 416.5335 0.0268 -1.0000 -1.0000 3614551 1578717370.80 151.4848 60.0009 32.0000 1.9764 1.9771 416.4055 416.5831 0.0267 -1.0000 -1.0000 3614614 1578717370.90 151.4869 60.0009 32.0000 1.9759 1.9766 416.3624 416.5399 0.0268 -1.0000 -1.0000 3614692 1578717371.00 151.4869 60.0009 32.0000 1.9767 1.9774 416.3244 416.5021 0.0268 -1.0000 -1.0000 3614755 1578717371.10 151.4869 60.0009 32.0000 1.9769 1.9776 416.3559 416.5333 0.0267 -1.0000 -1.0000 3614817 1578717371.20 151.4869 60.0009 32.0000 1.9764 1.9771 416.4127 416.5913 0.0269 -1.0000 -1.0000 3614879 1578717371.30 151.4869 60.0009 32.0000 1.9761 1.9768 416.3510 416.5290 0.0269 -1.0000 -1.0000 3614942 1578717371.40 151.4606 60.0009 32.0000 1.9766 1.9773 416.3911 416.5683 0.0266 -1.0000 -1.0000 3615004 1578717371.50 151.4606 60.0009 32.0000 1.9768 1.9775 416.4161 416.5926 0.0266 -1.0000 -1.0000 3615083 1578717371.60 151.4606 60.0009 32.0000 1.9770 1.9777 416.2798 416.4575 0.0269 -1.0000 -1.0000 3615145 1578717371.70 151.4606 60.0009 32.0000 1.9770 1.9777 416.4284 416.6072 0.0268 -1.0000 -1.0000 3615208 1578717371.80 151.4606 60.0009 32.0000 1.9770 1.9777 416.3703 416.5475 0.0267 -1.0000 -1.0000 3615286 1578717371.90 151.4612 60.0009 32.0000 1.9767 1.9774 416.4065 416.5836 0.0267 -1.0000 -1.0000 3615349 1578717372.00 151.4637 60.0009 32.0000 1.9764 1.9771 416.2717 416.4489 0.0267 -1.0000 -1.0000 3615520 1578717372.10 151.4637 60.0009 32.0000 1.9770 1.9776 416.3265 416.5031 0.0266 -1.0000 -1.0000 3615598 1578717372.20 151.4637 60.0009 32.0000 1.9765 1.9772 416.3947 416.5726 0.0268 -1.0000 -1.0000 3615661 1578717372.30 151.4637 60.0009 32.0000 1.9770 1.9777 416.4473 416.6246 0.0267 -1.0000 -1.0000 3615723 1578717372.40 151.4637 60.0009 32.0000 1.9762 1.9769 416.4191 416.5964 0.0267 -1.0000 -1.0000 3615786 1578717372.50 151.4637 60.0009 32.0000 1.9764 1.9771 416.3987 416.5762 0.0267 -1.0000 -1.0000 3616020 1578717372.60 151.4637 60.0009 32.0000 1.9770 1.9776 416.4189 416.5959 0.0267 -1.0000 -1.0000 3616083 1578717372.70 151.4637 60.0009 32.0000 1.9766 1.9773 416.4085 416.5863 0.0268 -1.0000 -1.0000 3616145 1578717372.80 151.4637 60.0009 32.0000 1.9758 1.9765 416.3298 416.5068 0.0267 -1.0000 -1.0000 3616208 1578717372.90 151.4637 60.0009 32.0000 1.9773 1.9780 416.3457 416.5231 0.0267 -1.0000 -1.0000 3616286 1578717373.00 151.4637 60.0009 32.0000 1.9767 1.9774 416.3468 416.5237 0.0266 -1.0000 -1.0000 3616504 1578717373.10 151.4637 60.0009 32.0000 1.9769 1.9776 416.4236 416.6015 0.0269 -1.0000 -1.0000 3616567 1578717373.20 151.4875 60.0009 32.0000 1.9770 1.9777 416.3849 416.5633 0.0268 -1.0000 -1.0000 3616645 1578717373.30 151.4875 60.0009 32.0000 1.9770 1.9777 416.3754 416.5526 0.0267 -1.0000 -1.0000 3616708 1578717373.40 151.4875 60.0009 32.0000 1.9765 1.9772 416.2958 416.4740 0.0269 -1.0000 -1.0000 3616770 1578717373.50 151.4875 60.0009 32.0000 1.9768 1.9775 416.3365 416.5141 0.0267 -1.0000 -1.0000 3616848 1578717373.60 151.4875 60.0009 32.0000 1.9765 1.9772 416.3665 416.5438 0.0268 -1.0000 -1.0000 3617020 1578717373.70 151.4720 60.0009 32.0000 1.9763 1.9770 416.3462 416.5242 0.0268 -1.0000 -1.0000 3617083 1578717373.80 151.4669 60.0009 32.0000 1.9767 1.9774 416.3375 416.5150 0.0268 -1.0000 -1.0000 3617161 1578717373.90 151.4669 60.0009 32.0000 1.9762 1.9769 416.3164 416.4949 0.0269 -1.0000 -1.0000 3617223 1578717374.00 151.4669 60.0009 32.0000 1.9761 1.9768 416.3104 416.4883 0.0267 -1.0000 -1.0000 3617286 1578717374.10 151.4669 60.0009 32.0000 1.9765 1.9772 416.2861 416.4643 0.0269 -1.0000 -1.0000 3617520 1578717374.20 151.4669 60.0009 32.0000 1.9769 1.9776 416.2863 416.4643 0.0268 -1.0000 -1.0000 3617583 1578717374.30 151.4512 60.0009 32.0000 1.9768 1.9775 416.3267 416.5036 0.0267 -1.0000 -1.0000 3617645 1578717374.40 151.4511 60.0009 32.0000 1.9768 1.9775 416.3189 416.4973 0.0270 -1.0000 -1.0000 3617739 1578717374.50 151.4511 60.0009 32.0000 1.9766 1.9773 416.3498 416.5272 0.0267 -1.0000 -1.0000 3617801 1578717374.60 151.4511 60.0009 32.0000 1.9761 1.9768 416.3565 416.5332 0.0267 -1.0000 -1.0000 3618036 1578717374.70 151.4511 60.0009 32.0000 1.9770 1.9777 416.3187 416.4948 0.0265 -1.0000 -1.0000 3618098 1578717374.80 151.4511 60.0009 32.0000 1.9772 1.9779 416.3994 416.5763 0.0267 -1.0000 -1.0000 3618161 1578717374.90 151.5139 60.0008 32.0000 1.9772 1.9779 416.3865 416.5636 0.0267 -1.0000 -1.0000 3618239 1578717375.00 151.5139 60.0008 32.0000 1.9766 1.9773 416.3414 416.5190 0.0268 -1.0000 -1.0000 3618301 1578717375.10 151.5139 60.0008 32.0000 1.9765 1.9772 416.3313 416.5096 0.0269 -1.0000 -1.0000 3618520 1578717375.20 151.5139 60.0008 32.0000 1.9763 1.9770 416.2840 416.4629 0.0269 -1.0000 -1.0000 3618598 1578717375.30 151.5139 60.0008 32.0000 1.9768 1.9775 416.3344 416.5120 0.0268 -1.0000 -1.0000 3618661 1578717375.40 151.5152 60.0008 32.0000 1.9765 1.9772 416.3262 416.5040 0.0268 -1.0000 -1.0000 3618723 1578717375.50 151.5155 60.0008 32.0000 1.9767 1.9774 416.3626 416.5411 0.0269 -1.0000 -1.0000 3618786 1578717375.60 151.5155 60.0008 32.0000 1.9762 1.9769 416.3253 416.5037 0.0269 -1.0000 -1.0000 3619020 1578717375.70 151.5155 60.0008 32.0000 1.9762 1.9769 416.3391 416.5166 0.0267 -1.0000 -1.0000 3619083 1578717375.80 151.5155 60.0008 32.0000 1.9763 1.9770 416.3171 416.4951 0.0268 -1.0000 -1.0000 3619145 1578717375.90 151.5155 60.0008 32.0000 1.9764 1.9771 416.3671 416.5448 0.0268 -1.0000 -1.0000 3619208 1578717376.00 151.4715 60.0008 32.0000 1.9766 1.9773 416.3381 416.5158 0.0268 -1.0000 -1.0000 3619270 1578717376.10 151.4715 60.0008 32.0000 1.9764 1.9771 416.3564 416.5338 0.0267 -1.0000 -1.0000 3619411 1578717376.20 151.4715 60.0008 32.0000 1.9768 1.9775 416.2929 416.4706 0.0268 -1.0000 -1.0000 3619473 1578717376.30 151.4715 60.0008 32.0000 1.9768 1.9775 416.3206 416.4977 0.0267 -1.0000 -1.0000 3619536 1578717376.40 151.4715 60.0008 32.0000 1.9764 1.9771 416.3555 416.5335 0.0269 -1.0000 -1.0000 3619614 1578717376.50 151.5405 60.0008 32.0000 1.9771 1.9778 416.3669 416.5454 0.0269 -1.0000 -1.0000 3619677 1578717376.60 151.5405 60.0008 32.0000 1.9774 1.9781 416.3471 416.5249 0.0268 -1.0000 -1.0000 3620004 1578717376.70 151.5405 60.0008 32.0000 1.9769 1.9776 416.3874 416.5645 0.0266 -1.0000 -1.0000 3620067 1578717376.80 151.5405 60.0008 32.0000 1.9765 1.9772 416.3701 416.5481 0.0268 -1.0000 -1.0000 3620130 1578717376.90 151.5405 60.0008 32.0000 1.9764 1.9771 416.3830 416.5606 0.0267 -1.0000 -1.0000 3620208 1578717377.00 151.5405 60.0008 32.0000 1.9766 1.9773 416.3586 416.5359 0.0268 -1.0000 -1.0000 3620270 1578717377.10 151.4978 60.0008 32.0000 1.9769 1.9776 416.3622 416.5403 0.0268 -1.0000 -1.0000 3620473 1578717377.20 151.4978 60.0008 32.0000 1.9764 1.9771 416.3821 416.5599 0.0268 -1.0000 -1.0000 3620551 1578717377.30 151.4978 60.0008 32.0000 1.9761 1.9768 416.3308 416.5084 0.0267 -1.0000 -1.0000 3620614 1578717377.40 151.4978 60.0008 32.0000 1.9762 1.9769 416.3978 416.5754 0.0268 -1.0000 -1.0000 3620676 1578717377.50 151.4978 60.0008 32.0000 1.9763 1.9770 416.2902 416.4690 0.0269 -1.0000 -1.0000 3620739 1578717377.60 151.4945 60.0008 32.0000 1.9768 1.9775 416.2412 416.4182 0.0267 -1.0000 -1.0000 3620926 1578717377.70 151.4749 60.0008 32.0000 1.9765 1.9772 416.3261 416.5034 0.0267 -1.0000 -1.0000 3620989 1578717377.80 151.4749 60.0008 32.0000 1.9765 1.9772 416.3850 416.5625 0.0268 -1.0000 -1.0000 3621067 1578717377.90 151.4749 60.0008 32.0000 1.9763 1.9770 416.3455 416.5232 0.0267 -1.0000 -1.0000 3621129 1578717378.00 151.4749 60.0008 32.0000 1.9768 1.9775 416.3966 416.5740 0.0267 -1.0000 -1.0000 3621192 1578717378.10 151.4749 60.0008 32.0000 1.9770 1.9777 416.3589 416.5382 0.0269 -1.0000 -1.0000 3621270 1578717378.20 151.4377 60.0008 32.0000 1.9769 1.9776 416.3548 416.5323 0.0268 -1.0000 -1.0000 3621442 1578717378.30 151.4377 60.0008 32.0000 1.9764 1.9771 416.3645 416.5420 0.0267 -1.0000 -1.0000 3621504 1578717378.40 151.4377 60.0008 32.0000 1.9766 1.9773 416.3346 416.5115 0.0267 -1.0000 -1.0000 3621583 1578717378.50 151.4377 60.0008 32.0000 1.9764 1.9771 416.3811 416.5587 0.0267 -1.0000 -1.0000 3621645 1578717378.60 151.4377 60.0008 32.0000 1.9770 1.9777 416.3856 416.5635 0.0269 -1.0000 -1.0000 3621708 1578717378.70 151.4855 60.0008 32.0000 1.9768 1.9775 416.4676 416.6444 0.0266 -1.0000 -1.0000 3622442 1578717378.80 151.5145 60.0008 32.0000 1.9769 1.9776 416.4291 416.6062 0.0266 -1.0000 -1.0000 3622504 1578717378.90 151.5145 60.0008 32.0000 1.9765 1.9772 416.3377 416.5146 0.0267 -1.0000 -1.0000 3622567 1578717379.00 151.5145 60.0008 32.0000 1.9771 1.9778 416.3809 416.5583 0.0268 -1.0000 -1.0000 3622629 1578717379.10 151.5145 60.0008 32.0000 1.9774 1.9781 416.3846 416.5627 0.0267 -1.0000 -1.0000 3622692 1578717379.20 151.5145 60.0008 32.0000 1.9769 1.9776 416.3991 416.5766 0.0268 -1.0000 -1.0000 3622770 1578717379.30 151.5187 60.0008 32.0000 1.9770 1.9777 416.3663 416.5432 0.0267 -1.0000 -1.0000 3622833 1578717379.40 151.5187 60.0008 32.0000 1.9760 1.9767 416.3902 416.5678 0.0268 -1.0000 -1.0000 3622895 1578717379.50 151.5187 60.0008 32.0000 1.9770 1.9777 416.3578 416.5357 0.0268 -1.0000 -1.0000 3622973 1578717379.60 151.5187 60.0008 32.0000 1.9768 1.9775 416.3554 416.5329 0.0267 -1.0000 -1.0000 3623036 1578717379.70 151.5187 60.0008 32.0000 1.9768 1.9775 416.3887 416.5655 0.0266 -1.0000 -1.0000 3623098 1578717379.80 151.5125 60.0012 32.0000 1.9767 1.9774 416.3289 416.5060 0.0268 -1.0000 -1.0000 3623176 1578717379.90 151.5125 60.0012 32.0000 1.9773 1.9780 416.3300 416.5076 0.0267 -1.0000 -1.0000 3623239 1578717380.00 151.5125 60.0012 32.0000 1.9769 1.9776 416.3774 416.5545 0.0266 -1.0000 -1.0000 3623301 1578717380.10 151.5125 60.0012 32.0000 1.9762 1.9769 416.3882 416.5642 0.0265 -1.0000 -1.0000 3623364 1578717380.20 151.5125 60.0012 32.0000 1.9760 1.9767 416.3366 416.5141 0.0269 -1.0000 -1.0000 3623427 1578717380.30 151.4856 60.0012 32.0000 1.9765 1.9771 416.3845 416.5607 0.0266 -1.0000 -1.0000 3623536 1578717380.40 151.4632 60.0012 32.0000 1.9757 1.9764 416.2894 416.4667 0.0268 -1.0000 -1.0000 3623614 1578717380.50 151.4632 60.0012 32.0000 1.9765 1.9772 416.3470 416.5242 0.0267 -1.0000 -1.0000 3623677 1578717380.60 151.4632 60.0012 32.0000 1.9761 1.9768 416.3664 416.5428 0.0266 -1.0000 -1.0000 3623739 1578717380.70 151.4632 60.0012 32.0000 1.9762 1.9769 416.3500 416.5278 0.0269 -1.0000 -1.0000 3623801 1578717380.80 151.4632 60.0012 32.0000 1.9759 1.9766 416.3683 416.5463 0.0267 -1.0000 -1.0000 3623864 1578717380.90 151.4632 60.0012 32.0000 1.9771 1.9778 416.3312 416.5097 0.0270 -1.0000 -1.0000 3623942 1578717381.00 151.4946 60.0012 32.0000 1.9772 1.9779 416.3711 416.5482 0.0267 -1.0000 -1.0000 3624004 1578717381.10 151.4946 60.0012 32.0000 1.9762 1.9769 416.3648 416.5425 0.0268 -1.0000 -1.0000 3624067 1578717381.20 151.4946 60.0012 32.0000 1.9768 1.9775 416.3950 416.5719 0.0266 -1.0000 -1.0000 3624551 1578717381.30 151.4946 60.0012 32.0000 1.9771 1.9778 416.4150 416.5934 0.0268 -1.0000 -1.0000 3624614 1578717381.40 151.4946 60.0012 32.0000 1.9769 1.9775 416.3646 416.5414 0.0267 -1.0000 -1.0000 3624676 1578717381.50 151.4946 60.0012 32.0000 1.9770 1.9777 416.3631 416.5411 0.0269 -1.0000 -1.0000 3624755 1578717381.60 151.4946 60.0012 32.0000 1.9769 1.9776 416.3156 416.4928 0.0267 -1.0000 -1.0000 3624817 1578717381.70 151.4946 60.0012 32.0000 1.9766 1.9773 416.3282 416.5059 0.0268 -1.0000 -1.0000 3624879 1578717381.80 151.4946 60.0012 32.0000 1.9772 1.9779 416.3076 416.4856 0.0268 -1.0000 -1.0000 3625004 1578717381.90 151.4946 60.0012 32.0000 1.9768 1.9775 416.3845 416.5626 0.0269 -1.0000 -1.0000 3625067 1578717382.00 151.4946 60.0012 32.0000 1.9766 1.9773 416.3235 416.5028 0.0270 -1.0000 -1.0000 3625129 1578717382.10 151.4946 60.0012 32.0000 1.9769 1.9776 416.3195 416.4978 0.0269 -1.0000 -1.0000 3625208 1578717382.20 151.4946 60.0012 32.0000 1.9763 1.9770 416.3225 416.4990 0.0266 -1.0000 -1.0000 3625270 1578717382.30 151.4946 60.0012 32.0000 1.9759 1.9766 416.2997 416.4776 0.0267 -1.0000 -1.0000 3625504 1578717382.40 151.4946 60.0012 32.0000 1.9771 1.9778 416.3331 416.5098 0.0266 -1.0000 -1.0000 3625567 1578717382.50 151.4915 60.0012 32.0000 1.9759 1.9766 416.2728 416.4494 0.0266 -1.0000 -1.0000 3625629 1578717382.60 151.4896 60.0012 32.0000 1.9765 1.9772 416.3623 416.5398 0.0267 -1.0000 -1.0000 3625708 1578717382.70 151.4825 60.0012 32.0000 1.9758 1.9765 416.3528 416.5297 0.0267 -1.0000 -1.0000 3625770 1578717382.80 151.4825 60.0012 32.0000 1.9766 1.9773 416.3800 416.5579 0.0268 -1.0000 -1.0000 3626004 1578717382.90 151.4825 60.0012 32.0000 1.9771 1.9778 416.4319 416.6095 0.0267 -1.0000 -1.0000 3626067 1578717383.00 151.4825 60.0012 32.0000 1.9764 1.9771 416.3548 416.5315 0.0266 -1.0000 -1.0000 3626129 1578717383.10 151.4825 60.0012 32.0000 1.9767 1.9774 416.3246 416.5020 0.0268 -1.0000 -1.0000 3626192 1578717383.20 151.4916 60.0012 32.0000 1.9767 1.9774 416.3649 416.5434 0.0268 -1.0000 -1.0000 3626270 1578717383.30 151.4916 60.0012 32.0000 1.9765 1.9772 416.3614 416.5384 0.0267 -1.0000 -1.0000 3626504 1578717383.40 151.4916 60.0012 32.0000 1.9765 1.9772 416.4545 416.6322 0.0268 -1.0000 -1.0000 3626567 1578717383.50 151.4916 60.0012 32.0000 1.9768 1.9775 416.4614 416.6396 0.0268 -1.0000 -1.0000 3626629 1578717383.60 151.4916 60.0012 32.0000 1.9758 1.9765 416.3612 416.5382 0.0267 -1.0000 -1.0000 3626692 1578717383.70 151.4818 60.0012 32.0000 1.9765 1.9772 416.3415 416.5195 0.0268 -1.0000 -1.0000 3626755 1578717383.80 151.4807 60.0012 32.0000 1.9766 1.9773 416.3685 416.5462 0.0268 -1.0000 -1.0000 3627020 1578717383.90 151.4807 60.0012 32.0000 1.9770 1.9777 416.4661 416.6434 0.0267 -1.0000 -1.0000 3627083 1578717384.00 151.4807 60.0012 32.0000 1.9767 1.9774 416.3436 416.5210 0.0268 -1.0000 -1.0000 3627145 1578717384.10 151.4807 60.0012 32.0000 1.9768 1.9775 416.4368 416.6146 0.0268 -1.0000 -1.0000 3627223 1578717384.20 151.4819 60.0012 32.0000 1.9762 1.9769 416.3884 416.5657 0.0267 -1.0000 -1.0000 3627286 1578717384.30 151.4874 60.0012 32.0000 1.9776 1.9783 416.4732 416.6508 0.0268 -1.0000 -1.0000 3627504 1578717384.40 151.4874 60.0012 32.0000 1.9761 1.9768 416.4796 416.6562 0.0265 -1.0000 -1.0000 3627583 1578717384.50 151.4874 60.0012 32.0000 1.9762 1.9769 416.4396 416.6181 0.0268 -1.0000 -1.0000 3627645 1578717384.60 151.4874 60.0012 32.0000 1.9768 1.9775 416.3974 416.5741 0.0266 -1.0000 -1.0000 3627723 1578717384.70 151.4874 60.0012 32.0000 1.9762 1.9769 416.3446 416.5230 0.0270 -1.0000 -1.0000 3627786 1578717384.80 151.5257 60.0005 32.0000 1.9767 1.9774 416.3826 416.5603 0.0268 -1.0000 -1.0000 3628161 1578717384.90 151.5257 60.0005 32.0000 1.9771 1.9777 416.3265 416.5045 0.0268 -1.0000 -1.0000 3628223 1578717385.00 151.5257 60.0005 32.0000 1.9771 1.9778 416.3770 416.5547 0.0268 -1.0000 -1.0000 3628301 1578717385.10 151.5257 60.0005 32.0000 1.9768 1.9775 416.4648 416.6410 0.0266 -1.0000 -1.0000 3628364 1578717385.20 151.5257 60.0005 32.0000 1.9770 1.9777 416.3388 416.5166 0.0268 -1.0000 -1.0000 3628426 1578717385.30 151.4975 60.0005 32.0000 1.9770 1.9777 416.3045 416.4813 0.0266 -1.0000 -1.0000 3628661 1578717385.40 151.4885 60.0005 32.0000 1.9761 1.9768 416.3351 416.5118 0.0267 -1.0000 -1.0000 3628723 1578717385.50 151.4885 60.0005 32.0000 1.9767 1.9774 416.3702 416.5488 0.0268 -1.0000 -1.0000 3628786 1578717385.60 151.4885 60.0005 32.0000 1.9773 1.9780 416.3034 416.4805 0.0267 -1.0000 -1.0000 3628848 1578717385.70 151.4885 60.0005 32.0000 1.9764 1.9771 416.3403 416.5181 0.0268 -1.0000 -1.0000 3628911 1578717385.80 151.4885 60.0005 32.0000 1.9768 1.9775 416.3525 416.5313 0.0269 -1.0000 -1.0000 3628989 1578717385.90 151.4938 60.0005 32.0000 1.9767 1.9774 416.3645 416.5418 0.0267 -1.0000 -1.0000 3629161 1578717386.00 151.4938 60.0005 32.0000 1.9766 1.9773 416.4293 416.6065 0.0267 -1.0000 -1.0000 3629223 1578717386.10 151.4938 60.0005 32.0000 1.9768 1.9775 416.4030 416.5793 0.0267 -1.0000 -1.0000 3629301 1578717386.20 151.4938 60.0005 32.0000 1.9760 1.9767 416.3406 416.5188 0.0268 -1.0000 -1.0000 3629364 1578717386.30 151.4938 60.0005 32.0000 1.9762 1.9769 416.4091 416.5863 0.0267 -1.0000 -1.0000 3629427 1578717386.40 151.4898 60.0005 32.0000 1.9765 1.9772 416.4545 416.6318 0.0267 -1.0000 -1.0000 3629677 1578717386.50 151.4854 60.0005 32.0000 1.9767 1.9774 416.3484 416.5260 0.0267 -1.0000 -1.0000 3629755 1578717386.60 151.4854 60.0005 32.0000 1.9769 1.9776 416.3605 416.5374 0.0268 -1.0000 -1.0000 3629817 1578717386.70 151.4854 60.0005 32.0000 1.9772 1.9779 416.3524 416.5295 0.0267 -1.0000 -1.0000 3629879 1578717386.80 151.4854 60.0005 32.0000 1.9774 1.9781 416.3160 416.4936 0.0268 -1.0000 -1.0000 3629942 1578717386.90 151.4854 60.0005 32.0000 1.9764 1.9771 416.4105 416.5880 0.0267 -1.0000 -1.0000 3630020 1578717387.00 151.4793 60.0005 32.0000 1.9769 1.9776 416.3968 416.5747 0.0268 -1.0000 -1.0000 3630083 1578717387.10 151.4793 60.0005 32.0000 1.9765 1.9772 416.3447 416.5220 0.0267 -1.0000 -1.0000 3630145 1578717387.20 151.4793 60.0005 32.0000 1.9761 1.9768 416.3521 416.5297 0.0267 -1.0000 -1.0000 3630223 1578717387.30 151.4793 60.0005 32.0000 1.9766 1.9773 416.3770 416.5540 0.0266 -1.0000 -1.0000 3630286 1578717387.40 151.4793 60.0005 32.0000 1.9766 1.9773 416.3290 416.5065 0.0268 -1.0000 -1.0000 3630551 1578717387.50 151.5085 60.0005 32.0000 1.9767 1.9774 416.3360 416.5136 0.0268 -1.0000 -1.0000 3630629 1578717387.60 151.5085 60.0005 32.0000 1.9761 1.9768 416.4219 416.5995 0.0268 -1.0000 -1.0000 3630692 1578717387.70 151.5085 60.0005 32.0000 1.9768 1.9775 416.3736 416.5506 0.0267 -1.0000 -1.0000 3630755 1578717387.80 151.5085 60.0005 32.0000 1.9769 1.9776 416.3574 416.5344 0.0266 -1.0000 -1.0000 3630833 1578717387.90 151.5085 60.0005 32.0000 1.9759 1.9766 416.3606 416.5382 0.0268 -1.0000 -1.0000 3631239 1578717388.00 151.4464 60.0005 32.0000 1.9764 1.9771 416.2894 416.4669 0.0267 -1.0000 -1.0000 3631301 1578717388.10 151.4318 60.0005 32.0000 1.9754 1.9761 416.3318 416.5097 0.0268 -1.0000 -1.0000 3631364 1578717388.20 151.4318 60.0005 32.0000 1.9755 1.9762 416.3443 416.5209 0.0266 -1.0000 -1.0000 3631427 1578717388.30 151.4318 60.0005 32.0000 1.9771 1.9778 416.3277 416.5051 0.0268 -1.0000 -1.0000 3631489 1578717388.40 151.4318 60.0005 32.0000 1.9763 1.9770 416.3543 416.5317 0.0267 -1.0000 -1.0000 3631567 1578717388.50 151.4318 60.0005 32.0000 1.9756 1.9763 416.3614 416.5385 0.0268 -1.0000 -1.0000 3632004 1578717388.60 151.4318 60.0005 32.0000 1.9769 1.9776 416.3208 416.4990 0.0269 -1.0000 -1.0000 3632083 1578717388.70 151.4318 60.0005 32.0000 1.9767 1.9774 416.3477 416.5250 0.0267 -1.0000 -1.0000 3632145 1578717388.80 151.4615 60.0005 32.0000 1.9760 1.9767 416.3487 416.5260 0.0267 -1.0000 -1.0000 3632208 1578717388.90 151.4615 60.0005 32.0000 1.9766 1.9773 416.3975 416.5751 0.0268 -1.0000 -1.0000 3632286 1578717389.00 151.4615 60.0005 32.0000 1.9761 1.9768 416.3241 416.5006 0.0266 -1.0000 -1.0000 3632348 1578717389.10 151.4615 60.0005 32.0000 1.9758 1.9765 416.4033 416.5802 0.0267 -1.0000 -1.0000 3632411 1578717389.20 151.4935 60.0005 32.0000 1.9764 1.9771 416.3687 416.5463 0.0268 -1.0000 -1.0000 3632489 1578717389.30 151.4935 60.0005 32.0000 1.9765 1.9772 416.3660 416.5434 0.0268 -1.0000 -1.0000 3632551 1578717389.40 151.4935 60.0005 32.0000 1.9763 1.9770 416.4855 416.6634 0.0268 -1.0000 -1.0000 3632598 1578717389.50 151.4935 60.0005 32.0000 1.9771 1.9778 416.4278 416.6054 0.0267 -1.0000 -1.0000 3632739 1578717389.60 151.4935 60.0005 32.0000 1.9767 1.9774 416.3890 416.5669 0.0267 -1.0000 -1.0000 3632801 1578717389.70 151.4935 60.0005 32.0000 1.9765 1.9772 416.2993 416.4749 0.0265 -1.0000 -1.0000 3632864 1578717389.80 151.4756 60.0011 32.0000 1.9770 1.9777 416.3399 416.5161 0.0266 -1.0000 -1.0000 3632942 1578717389.90 151.4756 60.0011 32.0000 1.9768 1.9775 416.3738 416.5520 0.0270 -1.0000 -1.0000 3633004 1578717390.00 151.4756 60.0011 32.0000 1.9767 1.9774 416.3520 416.5289 0.0267 -1.0000 -1.0000 3633239 1578717390.10 151.4756 60.0011 32.0000 1.9765 1.9772 416.3346 416.5118 0.0267 -1.0000 -1.0000 3633317 1578717390.20 151.4756 60.0011 32.0000 1.9772 1.9779 416.3934 416.5697 0.0266 -1.0000 -1.0000 3633379 1578717390.30 151.4756 60.0011 32.0000 1.9768 1.9775 416.3704 416.5469 0.0266 -1.0000 -1.0000 3633442 1578717390.40 151.4756 60.0011 32.0000 1.9770 1.9776 416.3582 416.5340 0.0265 -1.0000 -1.0000 3633520 1578717390.50 151.4199 60.0011 32.0000 1.9765 1.9772 416.3620 416.5395 0.0268 -1.0000 -1.0000 3633849 1578717390.60 151.4199 60.0011 32.0000 1.9757 1.9764 416.3619 416.5387 0.0266 -1.0000 -1.0000 3633927 1578717390.70 151.4199 60.0011 32.0000 1.9762 1.9769 416.2988 416.4765 0.0268 -1.0000 -1.0000 3633989 1578717390.80 151.4199 60.0011 32.0000 1.9762 1.9769 416.2938 416.4720 0.0269 -1.0000 -1.0000 3634052 1578717390.90 151.4199 60.0011 32.0000 1.9767 1.9774 416.3355 416.5133 0.0268 -1.0000 -1.0000 3634129 1578717391.00 151.4210 60.0011 32.0000 1.9767 1.9774 416.3257 416.5028 0.0267 -1.0000 -1.0000 3634255 1578717391.10 151.4315 60.0011 32.0000 1.9760 1.9767 416.4269 416.6038 0.0267 -1.0000 -1.0000 3634317 1578717391.20 151.4315 60.0011 32.0000 1.9760 1.9767 416.4126 416.5900 0.0267 -1.0000 -1.0000 3634379 1578717391.30 151.4315 60.0011 32.0000 1.9760 1.9767 416.3801 416.5575 0.0268 -1.0000 -1.0000 3634442 1578717391.40 151.4315 60.0011 32.0000 1.9762 1.9769 416.3395 416.5171 0.0267 -1.0000 -1.0000 3634504 1578717391.50 151.4315 60.0011 32.0000 1.9765 1.9772 416.4142 416.5905 0.0266 -1.0000 -1.0000 3634661 1578717391.60 151.4870 60.0011 32.0000 1.9768 1.9775 416.3999 416.5778 0.0268 -1.0000 -1.0000 3634723 1578717391.70 151.4870 60.0011 32.0000 1.9772 1.9779 416.2657 416.4422 0.0265 -1.0000 -1.0000 3634786 1578717391.80 151.4870 60.0011 32.0000 1.9765 1.9772 416.3223 416.4995 0.0268 -1.0000 -1.0000 3634864 1578717391.90 151.4870 60.0011 32.0000 1.9763 1.9770 416.3337 416.5108 0.0267 -1.0000 -1.0000 3634926 1578717392.00 151.4870 60.0011 32.0000 1.9765 1.9772 416.3357 416.5130 0.0267 -1.0000 -1.0000 3635504 1578717392.10 151.5003 60.0011 32.0000 1.9757 1.9764 416.3346 416.5120 0.0267 -1.0000 -1.0000 3635567 1578717392.20 151.5022 60.0011 32.0000 1.9767 1.9774 416.3401 416.5180 0.0268 -1.0000 -1.0000 3635629 1578717392.30 151.5022 60.0011 32.0000 1.9763 1.9770 416.3276 416.5046 0.0267 -1.0000 -1.0000 3635692 1578717392.40 151.5022 60.0011 32.0000 1.9762 1.9769 416.3560 416.5335 0.0268 -1.0000 -1.0000 3635770 1578717392.50 151.5022 60.0011 32.0000 1.9767 1.9774 416.3850 416.5624 0.0267 -1.0000 -1.0000 3635833 1578717392.60 151.5022 60.0011 32.0000 1.9771 1.9778 416.3651 416.5412 0.0266 -1.0000 -1.0000 3635911 1578717392.70 151.4632 60.0011 32.0000 1.9771 1.9778 416.4251 416.6025 0.0267 -1.0000 -1.0000 3635973 1578717392.80 151.4632 60.0011 32.0000 1.9773 1.9780 416.3547 416.5317 0.0267 -1.0000 -1.0000 3636036 1578717392.90 151.4632 60.0011 32.0000 1.9765 1.9772 416.3792 416.5556 0.0266 -1.0000 -1.0000 3636098 1578717393.00 151.4632 60.0011 32.0000 1.9769 1.9776 416.3764 416.5526 0.0266 -1.0000 -1.0000 3636161 1578717393.10 151.4632 60.0011 32.0000 1.9767 1.9774 416.3773 416.5542 0.0266 -1.0000 -1.0000 3636442 1578717393.20 151.4632 60.0011 32.0000 1.9772 1.9779 416.3853 416.5622 0.0267 -1.0000 -1.0000 3636520 1578717393.30 151.4632 60.0011 32.0000 1.9772 1.9779 416.4629 416.6416 0.0269 -1.0000 -1.0000 3636583 1578717393.40 151.4632 60.0011 32.0000 1.9764 1.9771 416.4781 416.6554 0.0267 -1.0000 -1.0000 3636645 1578717393.50 151.4632 60.0011 32.0000 1.9768 1.9775 416.3724 416.5486 0.0266 -1.0000 -1.0000 3636723 1578717393.60 151.4632 60.0011 32.0000 1.9765 1.9772 416.3390 416.5155 0.0266 -1.0000 -1.0000 3636786 1578717393.70 151.5068 60.0011 32.0000 1.9766 1.9772 416.4081 416.5844 0.0266 -1.0000 -1.0000 3636848 1578717393.80 151.5054 60.0011 32.0000 1.9766 1.9773 416.4663 416.6438 0.0268 -1.0000 -1.0000 3636911 1578717393.90 151.5054 60.0011 32.0000 1.9766 1.9773 416.4110 416.5884 0.0268 -1.0000 -1.0000 3636973 1578717394.00 151.5054 60.0011 32.0000 1.9762 1.9769 416.3359 416.5136 0.0267 -1.0000 -1.0000 3637036 1578717394.10 151.5054 60.0011 32.0000 1.9769 1.9776 416.3296 416.5065 0.0267 -1.0000 -1.0000 3637301 1578717394.20 151.5054 60.0011 32.0000 1.9766 1.9773 416.3566 416.5346 0.0268 -1.0000 -1.0000 3637364 1578717394.30 151.4885 60.0011 32.0000 1.9766 1.9773 416.3930 416.5701 0.0267 -1.0000 -1.0000 3637427 1578717394.40 151.4885 60.0011 32.0000 1.9770 1.9777 416.3966 416.5742 0.0268 -1.0000 -1.0000 3637504 1578717394.50 151.4885 60.0011 32.0000 1.9772 1.9779 416.4452 416.6229 0.0267 -1.0000 -1.0000 3637552 1578717394.60 151.4885 60.0011 32.0000 1.9769 1.9776 416.3634 416.5386 0.0265 -1.0000 -1.0000 3637786 1578717394.70 151.4885 60.0011 32.0000 1.9770 1.9777 416.3959 416.5729 0.0267 -1.0000 -1.0000 3637849 1578717394.80 151.4520 60.0009 32.0000 1.9769 1.9776 416.4619 416.6398 0.0268 -1.0000 -1.0000 3637911 1578717394.90 151.4520 60.0009 32.0000 1.9772 1.9779 416.4655 416.6421 0.0266 -1.0000 -1.0000 3637989 1578717395.00 151.4520 60.0009 32.0000 1.9770 1.9777 416.4032 416.5800 0.0267 -1.0000 -1.0000 3638052 1578717395.10 151.4520 60.0009 32.0000 1.9766 1.9773 416.3445 416.5216 0.0267 -1.0000 -1.0000 3638114 1578717395.20 151.4520 60.0009 32.0000 1.9764 1.9771 416.4082 416.5846 0.0266 -1.0000 -1.0000 3638255 1578717395.30 151.4520 60.0009 32.0000 1.9771 1.9778 416.4032 416.5798 0.0266 -1.0000 -1.0000 3638317 1578717395.40 151.4882 60.0009 32.0000 1.9767 1.9774 416.3968 416.5743 0.0268 -1.0000 -1.0000 3638379 1578717395.50 151.4882 60.0009 32.0000 1.9771 1.9778 416.3703 416.5469 0.0266 -1.0000 -1.0000 3638442 1578717395.60 151.4882 60.0009 32.0000 1.9768 1.9775 416.5019 416.6791 0.0266 -1.0000 -1.0000 3638504 1578717395.70 151.4882 60.0009 32.0000 1.9768 1.9775 416.4195 416.5958 0.0266 -1.0000 -1.0000 3638801 1578717395.80 151.4882 60.0009 32.0000 1.9771 1.9778 416.4428 416.6201 0.0268 -1.0000 -1.0000 3638864 1578717395.90 151.5059 60.0009 32.0000 1.9768 1.9775 416.2937 416.4716 0.0268 -1.0000 -1.0000 3638926 1578717396.00 151.5059 60.0009 32.0000 1.9776 1.9783 416.3481 416.5259 0.0268 -1.0000 -1.0000 3638989 1578717396.10 151.5059 60.0009 32.0000 1.9768 1.9775 416.3571 416.5343 0.0267 -1.0000 -1.0000 3639067 1578717396.20 151.5059 60.0009 32.0000 1.9763 1.9770 416.4035 416.5801 0.0267 -1.0000 -1.0000 3639411 1578717396.30 151.5059 60.0009 32.0000 1.9769 1.9776 416.3356 416.5127 0.0266 -1.0000 -1.0000 3639473 1578717396.40 151.5059 60.0009 32.0000 1.9772 1.9779 416.4247 416.6022 0.0268 -1.0000 -1.0000 3639536 1578717396.50 151.5059 60.0009 32.0000 1.9768 1.9775 416.3816 416.5595 0.0267 -1.0000 -1.0000 3639598 1578717396.60 151.5059 60.0009 32.0000 1.9765 1.9772 416.4295 416.6063 0.0267 -1.0000 -1.0000 3639677 1578717396.70 151.5059 60.0009 32.0000 1.9762 1.9769 416.4044 416.5811 0.0266 -1.0000 -1.0000 3639911 1578717396.80 151.5059 60.0009 32.0000 1.9769 1.9776 416.4118 416.5894 0.0267 -1.0000 -1.0000 3639973 1578717396.90 151.5059 60.0009 32.0000 1.9772 1.9779 416.4285 416.6056 0.0267 -1.0000 -1.0000 3640036 1578717397.00 151.4599 60.0009 32.0000 1.9773 1.9780 416.4296 416.6074 0.0268 -1.0000 -1.0000 3640098 1578717397.10 151.4842 60.0009 32.0000 1.9768 1.9775 416.4951 416.6718 0.0266 -1.0000 -1.0000 3640161 1578717397.20 151.5076 60.0009 32.0000 1.9771 1.9778 416.4207 416.5970 0.0266 -1.0000 -1.0000 3640270 1578717397.30 151.5076 60.0009 32.0000 1.9772 1.9779 416.3443 416.5207 0.0266 -1.0000 -1.0000 3640333 1578717397.40 151.5076 60.0009 32.0000 1.9769 1.9776 416.3866 416.5637 0.0267 -1.0000 -1.0000 3640395 1578717397.50 151.4988 60.0009 32.0000 1.9771 1.9778 416.4407 416.6173 0.0266 -1.0000 -1.0000 3640473 1578717397.60 151.4780 60.0009 32.0000 1.9765 1.9772 416.4081 416.5853 0.0268 -1.0000 -1.0000 3640536 1578717397.70 151.4780 60.0009 32.0000 1.9766 1.9773 416.3969 416.5753 0.0269 -1.0000 -1.0000 3640973 1578717397.80 151.4780 60.0009 32.0000 1.9762 1.9769 416.3849 416.5612 0.0266 -1.0000 -1.0000 3641051 1578717397.90 151.4780 60.0009 32.0000 1.9766 1.9773 416.4260 416.6029 0.0267 -1.0000 -1.0000 3641114 1578717398.00 151.4780 60.0009 32.0000 1.9765 1.9772 416.4046 416.5809 0.0265 -1.0000 -1.0000 3641176 1578717398.10 151.4960 60.0009 32.0000 1.9768 1.9774 416.4122 416.5882 0.0265 -1.0000 -1.0000 3641239 1578717398.20 151.4960 60.0009 32.0000 1.9766 1.9773 416.3990 416.5753 0.0266 -1.0000 -1.0000 3641301 1578717398.30 151.4960 60.0009 32.0000 1.9767 1.9774 416.3827 416.5596 0.0266 -1.0000 -1.0000 3642208 1578717398.40 151.4960 60.0009 32.0000 1.9771 1.9778 416.4623 416.6388 0.0266 -1.0000 -1.0000 3642286 1578717398.50 151.4960 60.0009 32.0000 1.9764 1.9771 416.4209 416.5968 0.0265 -1.0000 -1.0000 3642348 1578717398.60 151.5189 60.0009 32.0000 1.9772 1.9779 416.4404 416.6173 0.0266 -1.0000 -1.0000 3642426 1578717398.70 151.5209 60.0009 32.0000 1.9766 1.9773 416.5081 416.6854 0.0268 -1.0000 -1.0000 3642489 1578717398.80 151.5209 60.0009 32.0000 1.9772 1.9779 416.4893 416.6662 0.0267 -1.0000 -1.0000 3642551 1578717398.90 151.5209 60.0009 32.0000 1.9769 1.9776 416.5293 416.7063 0.0266 -1.0000 -1.0000 3642629 1578717399.00 151.5209 60.0009 32.0000 1.9768 1.9774 416.4913 416.6688 0.0268 -1.0000 -1.0000 3642692 1578717399.10 151.5209 60.0009 32.0000 1.9767 1.9773 416.4565 416.6343 0.0268 -1.0000 -1.0000 3642754 1578717399.20 151.5397 60.0009 32.0000 1.9767 1.9774 416.4508 416.6281 0.0267 -1.0000 -1.0000 3642817 1578717399.30 151.5397 60.0009 32.0000 1.9777 1.9784 416.4010 416.5785 0.0268 -1.0000 -1.0000 3642879 1578717399.40 151.5397 60.0009 32.0000 1.9768 1.9775 416.4417 416.6195 0.0268 -1.0000 -1.0000 3642958 1578717399.50 151.5397 60.0009 32.0000 1.9769 1.9776 416.4522 416.6306 0.0268 -1.0000 -1.0000 3643020 1578717399.60 151.5397 60.0009 32.0000 1.9774 1.9781 416.4484 416.6253 0.0266 -1.0000 -1.0000 3643083 1578717399.70 151.4682 60.0008 32.0000 1.9769 1.9776 416.3984 416.5761 0.0268 -1.0000 -1.0000 3643145 1578717399.80 151.4682 60.0008 32.0000 1.9769 1.9776 416.4113 416.5872 0.0266 -1.0000 -1.0000 3643223 1578717399.90 151.4682 60.0008 32.0000 1.9764 1.9771 416.4551 416.6322 0.0267 -1.0000 -1.0000 3643286 1578717400.00 151.4682 60.0008 32.0000 1.9757 1.9764 416.3299 416.5069 0.0267 -1.0000 -1.0000 3643349 1578717400.10 151.4682 60.0008 32.0000 1.9761 1.9768 416.4708 416.6478 0.0267 -1.0000 -1.0000 3643427 1578717400.20 151.4682 60.0008 32.0000 1.9761 1.9768 416.4064 416.5832 0.0267 -1.0000 -1.0000 3643489 1578717400.30 151.4682 60.0008 32.0000 1.9768 1.9775 416.4580 416.6354 0.0268 -1.0000 -1.0000 3643552 1578717400.40 151.4949 60.0008 32.0000 1.9763 1.9770 416.3466 416.5240 0.0267 -1.0000 -1.0000 3643614 1578717400.50 151.4949 60.0008 32.0000 1.9763 1.9770 416.3861 416.5629 0.0267 -1.0000 -1.0000 3643677 1578717400.60 151.4949 60.0008 32.0000 1.9762 1.9769 416.4148 416.5928 0.0269 -1.0000 -1.0000 3643755 1578717400.70 151.4949 60.0008 32.0000 1.9767 1.9774 416.3196 416.4973 0.0268 -1.0000 -1.0000 3643817 1578717400.80 151.4949 60.0008 32.0000 1.9764 1.9771 416.4036 416.5806 0.0267 -1.0000 -1.0000 3644052 1578717400.90 151.4994 60.0008 32.0000 1.9771 1.9778 416.3739 416.5502 0.0265 -1.0000 -1.0000 3644114 1578717401.00 151.5025 60.0008 32.0000 1.9768 1.9775 416.4239 416.6012 0.0267 -1.0000 -1.0000 3644176 1578717401.10 151.5025 60.0008 32.0000 1.9770 1.9777 416.3697 416.5469 0.0267 -1.0000 -1.0000 3644239 1578717401.20 151.5025 60.0008 32.0000 1.9771 1.9778 416.4408 416.6175 0.0266 -1.0000 -1.0000 3644317 1578717401.30 151.5025 60.0008 32.0000 1.9769 1.9776 416.4641 416.6409 0.0266 -1.0000 -1.0000 3644942 1578717401.40 151.5025 60.0008 32.0000 1.9768 1.9774 416.4233 416.5997 0.0266 -1.0000 -1.0000 3645004 1578717401.50 151.5025 60.0008 32.0000 1.9764 1.9771 416.3730 416.5498 0.0267 -1.0000 -1.0000 3645083 1578717401.60 151.5025 60.0008 32.0000 1.9769 1.9776 416.3823 416.5601 0.0268 -1.0000 -1.0000 3645145 1578717401.70 151.5025 60.0008 32.0000 1.9768 1.9775 416.3477 416.5247 0.0267 -1.0000 -1.0000 3645208 1578717401.80 151.5025 60.0008 32.0000 1.9769 1.9776 416.3658 416.5429 0.0267 -1.0000 -1.0000 3645270 1578717401.90 151.4926 60.0008 32.0000 1.9765 1.9772 416.4324 416.6093 0.0267 -1.0000 -1.0000 3645333 1578717402.00 151.4926 60.0008 32.0000 1.9770 1.9777 416.4346 416.6122 0.0267 -1.0000 -1.0000 3645411 1578717402.10 151.5101 60.0008 32.0000 1.9763 1.9770 416.3930 416.5706 0.0268 -1.0000 -1.0000 3645473 1578717402.20 151.5101 60.0008 32.0000 1.9771 1.9778 416.4101 416.5868 0.0267 -1.0000 -1.0000 3645552 1578717402.30 151.5101 60.0008 32.0000 1.9764 1.9771 416.3923 416.5703 0.0267 -1.0000 -1.0000 3645598 1578717402.40 151.5101 60.0008 32.0000 1.9769 1.9775 416.3634 416.5403 0.0267 -1.0000 -1.0000 3645677 1578717402.50 151.5101 60.0008 32.0000 1.9770 1.9777 416.3946 416.5725 0.0268 -1.0000 -1.0000 3645739 1578717402.60 151.4966 60.0008 32.0000 1.9772 1.9779 416.3247 416.5013 0.0266 -1.0000 -1.0000 3645817 1578717402.70 151.4931 60.0008 32.0000 1.9765 1.9772 416.3720 416.5487 0.0267 -1.0000 -1.0000 3645880 1578717402.80 151.4931 60.0008 32.0000 1.9768 1.9775 416.4218 416.5984 0.0266 -1.0000 -1.0000 3645942 1578717402.90 151.4931 60.0008 32.0000 1.9764 1.9770 416.3556 416.5324 0.0267 -1.0000 -1.0000 3646020 1578717403.00 151.4931 60.0008 32.0000 1.9769 1.9776 416.4283 416.6062 0.0268 -1.0000 -1.0000 3646083 1578717403.10 151.4932 60.0008 32.0000 1.9765 1.9772 416.3909 416.5680 0.0267 -1.0000 -1.0000 3646145 1578717403.20 151.4941 60.0008 32.0000 1.9769 1.9776 416.3598 416.5376 0.0268 -1.0000 -1.0000 3646223 1578717403.30 151.4941 60.0008 32.0000 1.9763 1.9770 416.4078 416.5851 0.0267 -1.0000 -1.0000 3646286 1578717403.40 151.4941 60.0008 32.0000 1.9761 1.9768 416.3472 416.5249 0.0268 -1.0000 -1.0000 3646520 1578717403.50 151.4941 60.0008 32.0000 1.9762 1.9769 416.4275 416.6046 0.0267 -1.0000 -1.0000 3646598 1578717403.60 151.4941 60.0008 32.0000 1.9769 1.9776 416.3169 416.4940 0.0268 -1.0000 -1.0000 3646661 1578717403.70 151.5186 60.0008 32.0000 1.9762 1.9769 416.4086 416.5860 0.0267 -1.0000 -1.0000 3646723 1578717403.80 151.5209 60.0008 32.0000 1.9771 1.9778 416.3158 416.4939 0.0268 -1.0000 -1.0000 3646786 1578717403.90 151.5209 60.0008 32.0000 1.9770 1.9777 416.3852 416.5627 0.0268 -1.0000 -1.0000 3647270 1578717404.00 151.5209 60.0008 32.0000 1.9773 1.9780 416.3758 416.5535 0.0268 -1.0000 -1.0000 3647333 1578717404.10 151.5209 60.0008 32.0000 1.9771 1.9777 416.4207 416.5977 0.0267 -1.0000 -1.0000 3647411 1578717404.20 151.5209 60.0008 32.0000 1.9754 1.9761 416.2780 416.4552 0.0267 -1.0000 -1.0000 3647473 1578717404.30 151.5209 60.0008 32.0000 1.9767 1.9774 416.3958 416.5736 0.0268 -1.0000 -1.0000 3647536 1578717404.40 151.5209 60.0008 32.0000 1.9764 1.9771 416.4426 416.6198 0.0267 -1.0000 -1.0000 3647833 1578717404.50 151.5209 60.0008 32.0000 1.9769 1.9776 416.3669 416.5446 0.0268 -1.0000 -1.0000 3647895 1578717404.60 151.5209 60.0008 32.0000 1.9767 1.9774 416.3255 416.5028 0.0267 -1.0000 -1.0000 3647958 1578717404.70 151.5209 60.0008 32.0000 1.9767 1.9774 416.3629 416.5402 0.0267 -1.0000 -1.0000 3648020 1578717404.80 151.5116 60.0008 32.0000 1.9767 1.9774 416.2433 416.4213 0.0269 -1.0000 -1.0000 3648098 1578717404.90 151.5114 60.0008 32.0000 1.9761 1.9768 416.3295 416.5074 0.0268 -1.0000 -1.0000 3648161 1578717405.00 151.5114 60.0008 32.0000 1.9768 1.9775 416.4104 416.5875 0.0267 -1.0000 -1.0000 3648254 1578717405.10 151.5114 60.0008 32.0000 1.9772 1.9779 416.3688 416.5465 0.0268 -1.0000 -1.0000 3648317 1578717405.20 151.4868 60.0013 32.0000 1.9763 1.9770 416.3898 416.5676 0.0268 -1.0000 -1.0000 3648395 1578717405.30 151.4736 60.0015 32.0000 1.9763 1.9769 416.3925 416.5699 0.0267 -1.0000 -1.0000 3648458 1578717405.40 151.5266 60.0015 32.0000 1.9764 1.9771 416.4603 416.6375 0.0267 -1.0000 -1.0000 3648520 1578717405.50 151.5266 60.0015 32.0000 1.9767 1.9774 416.3530 416.5300 0.0266 -1.0000 -1.0000 3648911 1578717405.60 151.5266 60.0015 32.0000 1.9773 1.9779 416.3864 416.5630 0.0266 -1.0000 -1.0000 3648973 1578717405.70 151.5266 60.0015 32.0000 1.9770 1.9777 416.2884 416.4644 0.0266 -1.0000 -1.0000 3649036 1578717405.80 151.5266 60.0015 32.0000 1.9767 1.9774 416.4449 416.6225 0.0267 -1.0000 -1.0000 3649114 1578717405.90 151.5580 60.0015 32.0000 1.9771 1.9778 416.3378 416.5152 0.0267 -1.0000 -1.0000 3649176 1578717406.00 151.5580 60.0015 32.0000 1.9769 1.9776 416.3504 416.5282 0.0268 -1.0000 -1.0000 3649442 1578717406.10 151.5580 60.0015 32.0000 1.9773 1.9780 416.3752 416.5525 0.0267 -1.0000 -1.0000 3649520 1578717406.20 151.5580 60.0015 32.0000 1.9778 1.9784 416.4325 416.6102 0.0268 -1.0000 -1.0000 3649583 1578717406.30 151.5580 60.0015 32.0000 1.9769 1.9776 416.4751 416.6525 0.0266 -1.0000 -1.0000 3649645 1578717406.40 151.5580 60.0015 32.0000 1.9772 1.9779 416.3927 416.5694 0.0267 -1.0000 -1.0000 3649723 1578717406.50 151.5580 60.0015 32.0000 1.9766 1.9773 416.4345 416.6118 0.0267 -1.0000 -1.0000 3649895 1578717406.60 151.5580 60.0015 32.0000 1.9765 1.9772 416.3765 416.5535 0.0267 -1.0000 -1.0000 3649973 1578717406.70 151.5580 60.0015 32.0000 1.9763 1.9770 416.4743 416.6510 0.0266 -1.0000 -1.0000 3650036 1578717406.80 151.5580 60.0015 32.0000 1.9765 1.9771 416.3566 416.5333 0.0266 -1.0000 -1.0000 3650098 1578717406.90 151.5580 60.0015 32.0000 1.9766 1.9773 416.3606 416.5381 0.0268 -1.0000 -1.0000 3650161 1578717407.00 151.5580 60.0015 32.0000 1.9769 1.9776 416.4189 416.5967 0.0268 -1.0000 -1.0000 3650223 1578717407.10 151.4447 60.0015 32.0000 1.9774 1.9781 416.4652 416.6421 0.0267 -1.0000 -1.0000 3650286 1578717407.20 151.4926 60.0015 32.0000 1.9770 1.9777 416.4568 416.6341 0.0266 -1.0000 -1.0000 3650364 1578717407.30 151.4926 60.0015 32.0000 1.9766 1.9773 416.4123 416.5897 0.0267 -1.0000 -1.0000 3650426 1578717407.40 151.4926 60.0015 32.0000 1.9764 1.9771 416.3558 416.5329 0.0267 -1.0000 -1.0000 3650489 1578717407.50 151.4926 60.0015 32.0000 1.9759 1.9766 416.3908 416.5675 0.0267 -1.0000 -1.0000 3650676 1578717407.60 151.4744 60.0015 32.0000 1.9771 1.9778 416.4661 416.6434 0.0267 -1.0000 -1.0000 3650739 1578717407.70 151.4610 60.0015 32.0000 1.9770 1.9777 416.4246 416.6003 0.0265 -1.0000 -1.0000 3650801 1578717407.80 151.4610 60.0015 32.0000 1.9767 1.9773 416.4668 416.6444 0.0268 -1.0000 -1.0000 3650880 1578717407.90 151.4610 60.0015 32.0000 1.9765 1.9772 416.4219 416.5986 0.0266 -1.0000 -1.0000 3650989 1578717408.00 151.4610 60.0015 32.0000 1.9763 1.9770 416.4335 416.6094 0.0266 -1.0000 -1.0000 3651161 1578717408.10 151.4610 60.0015 32.0000 1.9769 1.9776 416.4094 416.5869 0.0268 -1.0000 -1.0000 3651239 1578717408.20 151.4581 60.0015 32.0000 1.9773 1.9780 416.4167 416.5945 0.0267 -1.0000 -1.0000 3651301 1578717408.30 151.4462 60.0015 32.0000 1.9764 1.9771 416.3466 416.5237 0.0267 -1.0000 -1.0000 3651364 1578717408.40 151.4462 60.0015 32.0000 1.9765 1.9772 416.3743 416.5509 0.0266 -1.0000 -1.0000 3651427 1578717408.50 151.4462 60.0015 32.0000 1.9766 1.9773 416.4087 416.5854 0.0267 -1.0000 -1.0000 3652176 1578717408.60 151.4462 60.0015 32.0000 1.9762 1.9769 416.3058 416.4837 0.0268 -1.0000 -1.0000 3652254 1578717408.70 151.4462 60.0015 32.0000 1.9766 1.9773 416.3687 416.5470 0.0268 -1.0000 -1.0000 3652317 1578717408.80 151.4649 60.0015 32.0000 1.9759 1.9766 416.4122 416.5891 0.0267 -1.0000 -1.0000 3652380 1578717408.90 151.4649 60.0015 32.0000 1.9765 1.9772 416.3410 416.5182 0.0267 -1.0000 -1.0000 3652458 1578717409.00 151.4649 60.0015 32.0000 1.9764 1.9771 416.3434 416.5205 0.0267 -1.0000 -1.0000 3652520 1578717409.10 151.4649 60.0015 32.0000 1.9764 1.9771 416.3221 416.4989 0.0267 -1.0000 -1.0000 3652583 1578717409.20 151.4649 60.0015 32.0000 1.9766 1.9773 416.3079 416.4854 0.0268 -1.0000 -1.0000 3652661 1578717409.30 151.4649 60.0015 32.0000 1.9770 1.9777 416.3814 416.5590 0.0268 -1.0000 -1.0000 3652723 1578717409.40 151.4649 60.0015 32.0000 1.9765 1.9772 416.4080 416.5859 0.0268 -1.0000 -1.0000 3652786 1578717409.50 151.4649 60.0015 32.0000 1.9762 1.9769 416.3252 416.5024 0.0267 -1.0000 -1.0000 3652848 1578717409.60 151.4649 60.0015 32.0000 1.9764 1.9771 416.3339 416.5113 0.0267 -1.0000 -1.0000 3652911 1578717409.70 151.4649 60.0015 32.0000 1.9763 1.9769 416.2737 416.4503 0.0266 -1.0000 -1.0000 3652973 1578717409.80 151.4649 60.0015 32.0000 1.9765 1.9772 416.3924 416.5698 0.0267 -1.0000 -1.0000 3653051 1578717409.90 151.4795 60.0017 32.0000 1.9763 1.9769 416.3953 416.5730 0.0268 -1.0000 -1.0000 3653114 1578717410.00 151.4795 60.0017 32.0000 1.9766 1.9773 416.3833 416.5614 0.0268 -1.0000 -1.0000 3653176 1578717410.10 151.4795 60.0017 32.0000 1.9767 1.9774 416.3261 416.5030 0.0267 -1.0000 -1.0000 3653254 1578717410.20 151.4795 60.0017 32.0000 1.9765 1.9772 416.3575 416.5352 0.0268 -1.0000 -1.0000 3653317 1578717410.30 151.4795 60.0017 32.0000 1.9767 1.9774 416.4123 416.5894 0.0267 -1.0000 -1.0000 3653380 1578717410.40 151.4795 60.0017 32.0000 1.9766 1.9773 416.3978 416.5752 0.0267 -1.0000 -1.0000 3653458 1578717410.50 151.4875 60.0017 32.0000 1.9764 1.9771 416.3926 416.5695 0.0266 -1.0000 -1.0000 3653520 1578717410.60 151.4875 60.0017 32.0000 1.9772 1.9778 416.4619 416.6392 0.0268 -1.0000 -1.0000 3653770 1578717410.70 151.4875 60.0017 32.0000 1.9769 1.9776 416.4301 416.6070 0.0266 -1.0000 -1.0000 3653833 1578717410.80 151.4875 60.0017 32.0000 1.9768 1.9775 416.3846 416.5613 0.0267 -1.0000 -1.0000 3653895 1578717410.90 151.4875 60.0017 32.0000 1.9768 1.9775 416.3759 416.5531 0.0267 -1.0000 -1.0000 3653958 1578717411.00 151.5191 60.0017 32.0000 1.9763 1.9770 416.3292 416.5058 0.0266 -1.0000 -1.0000 3654020 1578717411.10 151.5202 60.0017 32.0000 1.9765 1.9772 416.3659 416.5423 0.0266 -1.0000 -1.0000 3654301 1578717411.20 151.5202 60.0017 32.0000 1.9770 1.9777 416.3411 416.5183 0.0267 -1.0000 -1.0000 3654380 1578717411.30 151.5202 60.0017 32.0000 1.9760 1.9767 416.3143 416.4911 0.0266 -1.0000 -1.0000 3654442 1578717411.40 151.5202 60.0017 32.0000 1.9766 1.9773 416.4120 416.5890 0.0267 -1.0000 -1.0000 3654504 1578717411.50 151.5028 60.0017 32.0000 1.9763 1.9770 416.3449 416.5221 0.0267 -1.0000 -1.0000 3654583 1578717411.60 151.4594 60.0017 32.0000 1.9757 1.9764 416.3122 416.4881 0.0265 -1.0000 -1.0000 3655004 1578717411.70 151.4594 60.0017 32.0000 1.9762 1.9769 416.2600 416.4377 0.0268 -1.0000 -1.0000 3655067 1578717411.80 151.4594 60.0017 32.0000 1.9760 1.9767 416.2939 416.4713 0.0268 -1.0000 -1.0000 3655145 1578717411.90 151.4594 60.0017 32.0000 1.9764 1.9771 416.3669 416.5453 0.0269 -1.0000 -1.0000 3655208 1578717412.00 151.4594 60.0017 32.0000 1.9770 1.9777 416.3666 416.5449 0.0268 -1.0000 -1.0000 3655270 1578717412.10 151.4594 60.0017 32.0000 1.9766 1.9773 416.3556 416.5328 0.0267 -1.0000 -1.0000 3655520 1578717412.20 151.4594 60.0017 32.0000 1.9770 1.9777 416.3252 416.5023 0.0267 -1.0000 -1.0000 3655583 1578717412.30 151.4594 60.0017 32.0000 1.9771 1.9778 416.3695 416.5473 0.0268 -1.0000 -1.0000 3655645 1578717412.40 151.4594 60.0017 32.0000 1.9767 1.9774 416.3820 416.5593 0.0267 -1.0000 -1.0000 3655724 1578717412.50 151.4594 60.0017 32.0000 1.9762 1.9769 416.4204 416.5974 0.0267 -1.0000 -1.0000 3655786 1578717412.60 151.5178 60.0017 32.0000 1.9764 1.9771 416.2948 416.4729 0.0268 -1.0000 -1.0000 3656036 1578717412.70 151.5272 60.0017 32.0000 1.9761 1.9768 416.3181 416.4951 0.0266 -1.0000 -1.0000 3656098 1578717412.80 151.5272 60.0017 32.0000 1.9765 1.9771 416.2755 416.4526 0.0268 -1.0000 -1.0000 3656161 1578717412.90 151.5272 60.0017 32.0000 1.9763 1.9770 416.3284 416.5056 0.0266 -1.0000 -1.0000 3656223 1578717413.00 151.5272 60.0017 32.0000 1.9765 1.9772 416.3261 416.5027 0.0266 -1.0000 -1.0000 3656286 1578717413.10 151.5239 60.0017 32.0000 1.9764 1.9771 416.3194 416.4966 0.0268 -1.0000 -1.0000 3656348 1578717413.20 151.5070 60.0017 32.0000 1.9761 1.9768 416.4016 416.5790 0.0267 -1.0000 -1.0000 3656551 1578717413.30 151.5017 60.0017 32.0000 1.9767 1.9774 416.3398 416.5168 0.0267 -1.0000 -1.0000 3656614 1578717413.40 151.5017 60.0017 32.0000 1.9762 1.9769 416.4196 416.5965 0.0267 -1.0000 -1.0000 3656676 1578717413.50 151.5017 60.0017 32.0000 1.9769 1.9775 416.3034 416.4806 0.0268 -1.0000 -1.0000 3656739 1578717413.60 151.5017 60.0017 32.0000 1.9765 1.9772 416.3451 416.5225 0.0267 -1.0000 -1.0000 3656801 1578717413.70 151.4791 60.0017 32.0000 1.9767 1.9774 416.3909 416.5687 0.0268 -1.0000 -1.0000 3656989 1578717413.80 151.4791 60.0017 32.0000 1.9760 1.9767 416.3461 416.5236 0.0268 -1.0000 -1.0000 3657067 1578717413.90 151.4791 60.0017 32.0000 1.9761 1.9768 416.3578 416.5354 0.0267 -1.0000 -1.0000 3657129 1578717414.00 151.4791 60.0017 32.0000 1.9762 1.9769 416.3844 416.5614 0.0267 -1.0000 -1.0000 3657192 1578717414.10 151.4791 60.0017 32.0000 1.9763 1.9770 416.4371 416.6148 0.0268 -1.0000 -1.0000 3657270 1578717414.20 151.4791 60.0017 32.0000 1.9766 1.9773 416.4155 416.5929 0.0267 -1.0000 -1.0000 3657442 1578717414.30 151.4914 60.0017 32.0000 1.9769 1.9776 416.3598 416.5384 0.0270 -1.0000 -1.0000 3657504 1578717414.40 151.4914 60.0017 32.0000 1.9764 1.9771 416.3895 416.5667 0.0267 -1.0000 -1.0000 3657567 1578717414.50 151.4914 60.0017 32.0000 1.9767 1.9774 416.3073 416.4846 0.0267 -1.0000 -1.0000 3657630 1578717414.60 151.4914 60.0017 32.0000 1.9765 1.9772 416.3343 416.5115 0.0267 -1.0000 -1.0000 3657708 1578717414.70 151.4914 60.0017 32.0000 1.9772 1.9779 416.3687 416.5457 0.0267 -1.0000 -1.0000 3658052 1578717414.80 151.5049 60.0016 32.0000 1.9770 1.9777 416.3573 416.5350 0.0268 -1.0000 -1.0000 3658114 1578717414.90 151.5049 60.0016 32.0000 1.9769 1.9775 416.3454 416.5227 0.0267 -1.0000 -1.0000 3658176 1578717415.00 151.5049 60.0016 32.0000 1.9767 1.9774 416.3571 416.5339 0.0266 -1.0000 -1.0000 3658239 1578717415.10 151.5049 60.0016 32.0000 1.9770 1.9777 416.3713 416.5486 0.0267 -1.0000 -1.0000 3658301 1578717415.20 151.5049 60.0016 32.0000 1.9776 1.9783 416.4501 416.6278 0.0268 -1.0000 -1.0000 3658379 1578717415.30 151.5263 60.0016 32.0000 1.9772 1.9778 416.3579 416.5350 0.0267 -1.0000 -1.0000 3658442 1578717415.40 151.5293 60.0016 32.0000 1.9770 1.9777 416.4416 416.6181 0.0266 -1.0000 -1.0000 3658504 1578717415.50 151.5293 60.0016 32.0000 1.9775 1.9782 416.3726 416.5492 0.0267 -1.0000 -1.0000 3658583 1578717415.60 151.5293 60.0016 32.0000 1.9766 1.9773 416.3997 416.5759 0.0265 -1.0000 -1.0000 3658645 1578717415.70 151.5293 60.0016 32.0000 1.9772 1.9779 416.3817 416.5593 0.0268 -1.0000 -1.0000 3658926 1578717415.80 151.5293 60.0016 32.0000 1.9770 1.9777 416.3541 416.5321 0.0268 -1.0000 -1.0000 3658989 1578717415.90 151.5293 60.0016 32.0000 1.9779 1.9786 416.3834 416.5601 0.0266 -1.0000 -1.0000 3659051 1578717416.00 151.5293 60.0016 32.0000 1.9771 1.9777 416.4576 416.6355 0.0268 -1.0000 -1.0000 3659129 1578717416.10 151.5293 60.0016 32.0000 1.9772 1.9779 416.3976 416.5752 0.0267 -1.0000 -1.0000 3659192 1578717416.20 151.5293 60.0016 32.0000 1.9772 1.9779 416.3810 416.5583 0.0268 -1.0000 -1.0000 3659427 1578717416.30 151.5293 60.0016 32.0000 1.9771 1.9778 416.3793 416.5580 0.0269 -1.0000 -1.0000 3659489 1578717416.40 151.5574 60.0016 32.0000 1.9770 1.9777 416.3891 416.5662 0.0268 -1.0000 -1.0000 3659567 1578717416.50 151.5574 60.0016 32.0000 1.9769 1.9776 416.3123 416.4903 0.0268 -1.0000 -1.0000 3659630 1578717416.60 151.5574 60.0016 32.0000 1.9770 1.9776 416.3407 416.5168 0.0266 -1.0000 -1.0000 3659692 1578717416.70 151.5574 60.0016 32.0000 1.9764 1.9771 416.3438 416.5204 0.0266 -1.0000 -1.0000 3659927 1578717416.80 151.5574 60.0016 32.0000 1.9770 1.9777 416.3046 416.4818 0.0268 -1.0000 -1.0000 3659989 1578717416.90 151.5483 60.0016 32.0000 1.9768 1.9775 416.3842 416.5608 0.0266 -1.0000 -1.0000 3700051 1578717417.00 151.5365 60.0016 32.0000 1.9761 1.9768 416.3754 416.5520 0.0267 -1.0000 -1.0000 3700114 1578717417.10 151.5365 60.0016 32.0000 1.9763 1.9769 416.3501 416.5274 0.0266 -1.0000 -1.0000 3700176 1578717417.20 151.5195 60.0016 32.0000 1.9766 1.9773 416.4555 416.6332 0.0268 -1.0000 -1.0000 3700254 1578717417.30 151.5195 60.0016 32.0000 1.9764 1.9770 416.4169 416.5944 0.0268 -1.0000 -1.0000 3700426 1578717417.40 151.5195 60.0016 32.0000 1.9768 1.9775 416.3441 416.5210 0.0266 -1.0000 -1.0000 3700489 1578717417.50 151.4809 60.0016 32.0000 1.9763 1.9770 416.3168 416.4946 0.0268 -1.0000 -1.0000 3700567 1578717417.60 151.4809 60.0016 32.0000 1.9756 1.9763 416.3658 416.5436 0.0267 -1.0000 -1.0000 3700629 1578717417.70 151.4809 60.0016 32.0000 1.9765 1.9772 416.3549 416.5317 0.0267 -1.0000 -1.0000 3700692 1578717417.80 151.4809 60.0016 32.0000 1.9772 1.9779 416.3929 416.5705 0.0267 -1.0000 -1.0000 3700926 1578717417.90 151.4809 60.0016 32.0000 1.9768 1.9775 416.3661 416.5429 0.0267 -1.0000 -1.0000 3700989 1578717418.00 151.5156 60.0016 32.0000 1.9766 1.9773 416.3622 416.5387 0.0266 -1.0000 -1.0000 3701051 1578717418.10 151.5221 60.0016 32.0000 1.9768 1.9775 416.3982 416.5754 0.0267 -1.0000 -1.0000 3701114 1578717418.20 151.5221 60.0016 32.0000 1.9765 1.9772 416.3774 416.5543 0.0267 -1.0000 -1.0000 3701176 1578717418.30 151.5221 60.0016 32.0000 1.9763 1.9770 416.3676 416.5442 0.0266 -1.0000 -1.0000 3702114 1578717418.40 151.5221 60.0016 32.0000 1.9774 1.9781 416.3688 416.5449 0.0266 -1.0000 -1.0000 3702176 1578717418.50 151.5240 60.0016 32.0000 1.9773 1.9779 416.4044 416.5810 0.0266 -1.0000 -1.0000 3702239 1578717418.60 151.5533 60.0016 32.0000 1.9770 1.9777 416.3831 416.5599 0.0267 -1.0000 -1.0000 3702317 1578717418.70 151.5533 60.0016 32.0000 1.9769 1.9776 416.3589 416.5363 0.0268 -1.0000 -1.0000 3702379 1578717418.80 151.5533 60.0016 32.0000 1.9770 1.9777 416.3876 416.5655 0.0268 -1.0000 -1.0000 3702442 1578717418.90 151.5533 60.0016 32.0000 1.9776 1.9783 416.4034 416.5802 0.0266 -1.0000 -1.0000 3702520 1578717419.00 151.5533 60.0016 32.0000 1.9773 1.9779 416.4096 416.5873 0.0268 -1.0000 -1.0000 3702583 1578717419.10 151.5137 60.0016 32.0000 1.9763 1.9770 416.3613 416.5389 0.0268 -1.0000 -1.0000 3702645 1578717419.20 151.5137 60.0016 32.0000 1.9765 1.9772 416.3170 416.4946 0.0268 -1.0000 -1.0000 3702708 1578717419.30 151.5137 60.0016 32.0000 1.9769 1.9776 416.2968 416.4736 0.0266 -1.0000 -1.0000 3702770 1578717419.40 151.5137 60.0016 32.0000 1.9759 1.9766 416.3197 416.4969 0.0267 -1.0000 -1.0000 3702833 1578717419.50 151.5137 60.0016 32.0000 1.9772 1.9778 416.3794 416.5567 0.0267 -1.0000 -1.0000 3702911 1578717419.60 151.5087 60.0017 32.0000 1.9767 1.9774 416.3275 416.5052 0.0269 -1.0000 -1.0000 3702973 1578717419.70 151.5069 60.0018 32.0000 1.9765 1.9772 416.4361 416.6145 0.0269 -1.0000 -1.0000 3703036 1578717419.80 151.5069 60.0018 32.0000 1.9764 1.9770 416.3691 416.5467 0.0268 -1.0000 -1.0000 3703692 1578717419.90 151.5201 60.0018 32.0000 1.9763 1.9769 416.3295 416.5068 0.0267 -1.0000 -1.0000 3703754 1578717420.00 151.5272 60.0018 32.0000 1.9763 1.9770 416.3804 416.5577 0.0268 -1.0000 -1.0000 3703817 1578717420.10 151.5272 60.0018 32.0000 1.9766 1.9773 416.2901 416.4678 0.0267 -1.0000 -1.0000 3703895 1578717420.20 151.5272 60.0018 32.0000 1.9770 1.9777 416.3895 416.5662 0.0267 -1.0000 -1.0000 3703958 1578717420.30 151.5272 60.0018 32.0000 1.9774 1.9781 416.4135 416.5909 0.0267 -1.0000 -1.0000 3704020 1578717420.40 151.5272 60.0018 32.0000 1.9763 1.9770 416.4154 416.5928 0.0267 -1.0000 -1.0000 3704098 1578717420.50 151.5272 60.0018 32.0000 1.9767 1.9774 416.4200 416.5973 0.0267 -1.0000 -1.0000 3704161 1578717420.60 151.5272 60.0018 32.0000 1.9770 1.9777 416.4230 416.6007 0.0268 -1.0000 -1.0000 3704223 1578717420.70 151.5272 60.0018 32.0000 1.9768 1.9775 416.4637 416.6414 0.0267 -1.0000 -1.0000 3704301 1578717420.80 151.5272 60.0018 32.0000 1.9766 1.9773 416.4408 416.6174 0.0266 -1.0000 -1.0000 3704411 1578717420.90 151.5272 60.0018 32.0000 1.9761 1.9768 416.3045 416.4815 0.0267 -1.0000 -1.0000 3704489 1578717421.00 151.5272 60.0018 32.0000 1.9771 1.9778 416.3270 416.5053 0.0269 -1.0000 -1.0000 3704551 1578717421.10 151.5272 60.0018 32.0000 1.9769 1.9775 416.4172 416.5944 0.0267 -1.0000 -1.0000 3704614 1578717421.20 151.5272 60.0018 32.0000 1.9768 1.9775 416.3381 416.5147 0.0265 -1.0000 -1.0000 3704676 1578717421.30 151.5272 60.0018 32.0000 1.9767 1.9774 416.2969 416.4748 0.0269 -1.0000 -1.0000 3704739 1578717421.40 151.5236 60.0018 32.0000 1.9763 1.9770 416.3741 416.5518 0.0267 -1.0000 -1.0000 3704801 1578717421.50 151.4978 60.0018 32.0000 1.9770 1.9777 416.2874 416.4643 0.0267 -1.0000 -1.0000 3704879 1578717421.60 151.4978 60.0018 32.0000 1.9770 1.9777 416.3695 416.5461 0.0266 -1.0000 -1.0000 3704942 1578717421.70 151.4978 60.0018 32.0000 1.9772 1.9779 416.3504 416.5282 0.0268 -1.0000 -1.0000 3705004 1578717421.80 151.4978 60.0018 32.0000 1.9768 1.9775 416.4504 416.6281 0.0268 -1.0000 -1.0000 3705083 1578717421.90 151.4978 60.0018 32.0000 1.9766 1.9773 416.3772 416.5544 0.0266 -1.0000 -1.0000 3705145 1578717422.00 151.4978 60.0018 32.0000 1.9766 1.9773 416.3337 416.5110 0.0268 -1.0000 -1.0000 3705208 1578717422.10 151.4978 60.0018 32.0000 1.9766 1.9773 416.4074 416.5852 0.0268 -1.0000 -1.0000 3705270 1578717422.20 151.4978 60.0018 32.0000 1.9767 1.9774 416.3934 416.5709 0.0268 -1.0000 -1.0000 3705333 1578717422.30 151.4978 60.0018 32.0000 1.9767 1.9774 416.3222 416.4990 0.0266 -1.0000 -1.0000 3705395 1578717422.40 151.4978 60.0018 32.0000 1.9768 1.9775 416.3416 416.5188 0.0267 -1.0000 -1.0000 3706051 1578717422.50 151.4978 60.0018 32.0000 1.9767 1.9774 416.4102 416.5867 0.0265 -1.0000 -1.0000 3706114 1578717422.60 151.5044 60.0018 32.0000 1.9768 1.9775 416.3736 416.5502 0.0267 -1.0000 -1.0000 3706176 1578717422.70 151.5044 60.0018 32.0000 1.9767 1.9774 416.3502 416.5274 0.0267 -1.0000 -1.0000 3706239 1578717422.80 151.5044 60.0018 32.0000 1.9773 1.9780 416.3560 416.5333 0.0267 -1.0000 -1.0000 3706317 1578717422.90 151.5044 60.0018 32.0000 1.9767 1.9774 416.3377 416.5152 0.0268 -1.0000 -1.0000 3706379 1578717423.00 151.5044 60.0018 32.0000 1.9768 1.9775 416.4019 416.5798 0.0268 -1.0000 -1.0000 3706442 1578717423.10 151.5044 60.0018 32.0000 1.9766 1.9773 416.3775 416.5546 0.0267 -1.0000 -1.0000 3706504 1578717423.20 151.5044 60.0018 32.0000 1.9773 1.9780 416.3537 416.5306 0.0266 -1.0000 -1.0000 3706583 1578717423.30 151.5044 60.0018 32.0000 1.9765 1.9772 416.3526 416.5297 0.0267 -1.0000 -1.0000 3706645 1578717423.40 151.5044 60.0018 32.0000 1.9764 1.9771 416.3726 416.5505 0.0268 -1.0000 -1.0000 3706770 1578717423.50 151.5044 60.0018 32.0000 1.9772 1.9779 416.3964 416.5740 0.0267 -1.0000 -1.0000 3706848 1578717423.60 151.4712 60.0018 32.0000 1.9772 1.9779 416.3497 416.5278 0.0269 -1.0000 -1.0000 3706911 1578717423.70 151.4724 60.0018 32.0000 1.9771 1.9778 416.3138 416.4917 0.0268 -1.0000 -1.0000 3706973 1578717423.80 151.4739 60.0018 32.0000 1.9768 1.9775 416.3055 416.4829 0.0267 -1.0000 -1.0000 3707067 1578717423.90 151.4739 60.0018 32.0000 1.9767 1.9773 416.3462 416.5236 0.0268 -1.0000 -1.0000 3707286 1578717424.00 151.4739 60.0018 32.0000 1.9766 1.9773 416.3047 416.4821 0.0267 -1.0000 -1.0000 3707349 1578717424.10 151.4739 60.0018 32.0000 1.9766 1.9773 416.2930 416.4694 0.0266 -1.0000 -1.0000 3707427 1578717424.20 151.4739 60.0018 32.0000 1.9765 1.9772 416.3430 416.5204 0.0268 -1.0000 -1.0000 3707489 1578717424.30 151.4739 60.0018 32.0000 1.9766 1.9773 416.3290 416.5056 0.0265 -1.0000 -1.0000 3707551 1578717424.40 151.4739 60.0018 32.0000 1.9769 1.9776 416.3775 416.5543 0.0267 -1.0000 -1.0000 3707786 1578717424.50 151.4739 60.0018 32.0000 1.9770 1.9777 416.3175 416.4952 0.0267 -1.0000 -1.0000 3707849 1578717424.60 151.4739 60.0018 32.0000 1.9770 1.9777 416.3125 416.4906 0.0270 -1.0000 -1.0000 3707927 1578717424.70 151.4739 60.0018 32.0000 1.9776 1.9783 416.4467 416.6240 0.0267 -1.0000 -1.0000 3707989 1578717424.80 151.4739 60.0018 32.0000 1.9772 1.9779 416.3795 416.5560 0.0266 -1.0000 -1.0000 3708051 1578717424.90 151.4739 60.0018 32.0000 1.9762 1.9769 416.3503 416.5270 0.0266 -1.0000 -1.0000 3708786 1578717425.00 151.4959 60.0011 32.0000 1.9772 1.9779 416.3076 416.4843 0.0267 -1.0000 -1.0000 3708848 1578717425.10 151.4995 60.0009 32.0000 1.9763 1.9770 416.3857 416.5634 0.0268 -1.0000 -1.0000 3708911 1578717425.20 151.4995 60.0009 32.0000 1.9770 1.9777 416.2789 416.4550 0.0265 -1.0000 -1.0000 3708989 1578717425.30 151.4995 60.0009 32.0000 1.9766 1.9773 416.3830 416.5599 0.0268 -1.0000 -1.0000 3709051 1578717425.40 151.4995 60.0009 32.0000 1.9767 1.9774 416.3620 416.5400 0.0268 -1.0000 -1.0000 3709114 1578717425.50 151.4995 60.0009 32.0000 1.9767 1.9774 416.3282 416.5056 0.0267 -1.0000 -1.0000 3709176 1578717425.60 151.4995 60.0009 32.0000 1.9767 1.9774 416.3993 416.5760 0.0266 -1.0000 -1.0000 3709239 1578717425.70 151.4995 60.0009 32.0000 1.9766 1.9773 416.2994 416.4767 0.0268 -1.0000 -1.0000 3709301 1578717425.80 151.4687 60.0009 32.0000 1.9769 1.9776 416.2855 416.4631 0.0267 -1.0000 -1.0000 3709379 1578717425.90 151.4687 60.0009 32.0000 1.9766 1.9772 416.3128 416.4897 0.0267 -1.0000 -1.0000 3709442 1578717426.00 151.4687 60.0009 32.0000 1.9767 1.9773 416.3758 416.5537 0.0268 -1.0000 -1.0000 3709504 1578717426.10 151.4687 60.0009 32.0000 1.9771 1.9778 416.3579 416.5353 0.0267 -1.0000 -1.0000 3709583 1578717426.20 151.4687 60.0009 32.0000 1.9769 1.9775 416.3691 416.5461 0.0266 -1.0000 -1.0000 3709645 1578717426.30 151.5421 60.0009 32.0000 1.9766 1.9773 416.3693 416.5455 0.0266 -1.0000 -1.0000 3709708 1578717426.40 151.5421 60.0009 32.0000 1.9771 1.9778 416.3186 416.4958 0.0267 -1.0000 -1.0000 3709770 1578717426.50 151.5238 60.0009 32.0000 1.9762 1.9769 416.2629 416.4398 0.0267 -1.0000 -1.0000 3709895 1578717426.60 151.4578 60.0009 32.0000 1.9763 1.9770 416.3861 416.5645 0.0269 -1.0000 -1.0000 3709958 1578717426.70 151.4578 60.0009 32.0000 1.9759 1.9766 416.4025 416.5796 0.0267 -1.0000 -1.0000 3710036 1578717426.80 151.4578 60.0009 32.0000 1.9764 1.9771 416.3768 416.5539 0.0267 -1.0000 -1.0000 3710098 1578717426.90 151.4578 60.0009 32.0000 1.9765 1.9772 416.3666 416.5439 0.0267 -1.0000 -1.0000 3710161 1578717427.00 151.4578 60.0009 32.0000 1.9765 1.9772 416.3129 416.4903 0.0267 -1.0000 -1.0000 3710223 1578717427.10 151.4578 60.0009 32.0000 1.9766 1.9773 416.3231 416.5004 0.0267 -1.0000 -1.0000 3710301 1578717427.20 151.4578 60.0009 32.0000 1.9767 1.9774 416.3524 416.5292 0.0266 -1.0000 -1.0000 3710379 1578717427.30 151.4578 60.0009 32.0000 1.9753 1.9760 416.3133 416.4890 0.0265 -1.0000 -1.0000 3710442 1578717427.40 151.4578 60.0009 32.0000 1.9768 1.9774 416.3213 416.4977 0.0266 -1.0000 -1.0000 3710504 1578717427.50 151.4578 60.0009 32.0000 1.9759 1.9766 416.3652 416.5433 0.0269 -1.0000 -1.0000 3710567 1578717427.60 151.4837 60.0009 32.0000 1.9766 1.9773 416.3444 416.5218 0.0267 -1.0000 -1.0000 3710629 1578717427.70 151.4948 60.0009 32.0000 1.9767 1.9774 416.3368 416.5132 0.0266 -1.0000 -1.0000 3710692 1578717427.80 151.4948 60.0009 32.0000 1.9765 1.9772 416.3370 416.5141 0.0267 -1.0000 -1.0000 3710770 1578717427.90 151.4948 60.0009 32.0000 1.9762 1.9769 416.3809 416.5589 0.0268 -1.0000 -1.0000 3710833 1578717428.00 151.4948 60.0009 32.0000 1.9767 1.9774 416.3788 416.5553 0.0266 -1.0000 -1.0000 3711942 1578717428.10 151.4948 60.0009 32.0000 1.9773 1.9780 416.3085 416.4860 0.0268 -1.0000 -1.0000 3712020 1578717428.20 151.4948 60.0009 32.0000 1.9768 1.9775 416.3773 416.5535 0.0266 -1.0000 -1.0000 3712083 1578717428.30 151.5273 60.0009 32.0000 1.9766 1.9773 416.3763 416.5531 0.0266 -1.0000 -1.0000 3712145 1578717428.40 151.5297 60.0009 32.0000 1.9769 1.9776 416.3020 416.4786 0.0267 -1.0000 -1.0000 3712208 1578717428.50 151.5297 60.0009 32.0000 1.9769 1.9776 416.3105 416.4876 0.0267 -1.0000 -1.0000 3712270 1578717428.60 151.5297 60.0009 32.0000 1.9766 1.9773 416.3391 416.5165 0.0267 -1.0000 -1.0000 3712348 1578717428.70 151.5297 60.0009 32.0000 1.9772 1.9779 416.3731 416.5504 0.0267 -1.0000 -1.0000 3712411 1578717428.80 151.5297 60.0009 32.0000 1.9769 1.9776 416.3627 416.5400 0.0267 -1.0000 -1.0000 3712473 1578717428.90 151.5218 60.0009 32.0000 1.9773 1.9779 416.3461 416.5231 0.0267 -1.0000 -1.0000 3712536 1578717429.00 151.5218 60.0009 32.0000 1.9760 1.9767 416.4141 416.5913 0.0267 -1.0000 -1.0000 3712598 1578717429.10 151.5218 60.0009 32.0000 1.9766 1.9773 416.3413 416.5177 0.0266 -1.0000 -1.0000 3712958 1578717429.20 151.5218 60.0009 32.0000 1.9774 1.9781 416.3643 416.5408 0.0267 -1.0000 -1.0000 3713020 1578717429.30 151.5328 60.0010 32.0000 1.9771 1.9778 416.3511 416.5286 0.0267 -1.0000 -1.0000 3713083 1578717429.40 151.5345 60.0010 32.0000 1.9768 1.9775 416.2970 416.4745 0.0267 -1.0000 -1.0000 3713145 1578717429.50 151.5345 60.0010 32.0000 1.9770 1.9777 416.3966 416.5733 0.0266 -1.0000 -1.0000 3713224 1578717429.60 151.5345 60.0010 32.0000 1.9768 1.9775 416.4010 416.5782 0.0268 -1.0000 -1.0000 3713286 1578717429.70 151.5345 60.0010 32.0000 1.9769 1.9776 416.4076 416.5850 0.0267 -1.0000 -1.0000 3713349 1578717429.80 151.5345 60.0010 32.0000 1.9767 1.9774 416.2955 416.4722 0.0266 -1.0000 -1.0000 3713427 1578717429.90 151.5345 60.0010 32.0000 1.9765 1.9772 416.3809 416.5578 0.0267 -1.0000 -1.0000 3713504 1578717430.00 151.5345 60.0010 32.0000 1.9772 1.9779 416.3549 416.5320 0.0267 -1.0000 -1.0000 3713567 1578717430.10 151.5345 60.0010 32.0000 1.9768 1.9775 416.3868 416.5635 0.0267 -1.0000 -1.0000 3713645 1578717430.20 151.5345 60.0010 32.0000 1.9766 1.9773 416.4126 416.5899 0.0267 -1.0000 -1.0000 3713708 1578717430.30 151.5345 60.0010 32.0000 1.9770 1.9777 416.3924 416.5697 0.0267 -1.0000 -1.0000 3713770 1578717430.40 151.5345 60.0010 32.0000 1.9764 1.9771 416.3466 416.5244 0.0267 -1.0000 -1.0000 3713849 1578717430.50 151.5453 60.0010 32.0000 1.9764 1.9771 416.3114 416.4875 0.0266 -1.0000 -1.0000 3713911 1578717430.60 151.5458 60.0010 32.0000 1.9770 1.9777 416.4104 416.5880 0.0268 -1.0000 -1.0000 3714567 1578717430.70 151.5458 60.0010 32.0000 1.9773 1.9780 416.4226 416.6007 0.0268 -1.0000 -1.0000 3714629 1578717430.80 151.5458 60.0010 32.0000 1.9770 1.9777 416.3329 416.5091 0.0266 -1.0000 -1.0000 3714692 1578717430.90 151.5458 60.0010 32.0000 1.9766 1.9773 416.3902 416.5673 0.0267 -1.0000 -1.0000 3714770 1578717431.00 151.5458 60.0010 32.0000 1.9772 1.9779 416.3691 416.5466 0.0268 -1.0000 -1.0000 3714833 1578717431.10 151.5458 60.0010 32.0000 1.9778 1.9785 416.4101 416.5872 0.0267 -1.0000 -1.0000 3714895 1578717431.20 151.5458 60.0010 32.0000 1.9770 1.9777 416.3217 416.4990 0.0267 -1.0000 -1.0000 3714958 1578717431.30 151.5458 60.0010 32.0000 1.9767 1.9774 416.3445 416.5213 0.0267 -1.0000 -1.0000 3715020 1578717431.40 151.5458 60.0010 32.0000 1.9771 1.9778 416.4362 416.6127 0.0266 -1.0000 -1.0000 3715083 1578717431.50 151.5458 60.0010 32.0000 1.9773 1.9780 416.4583 416.6353 0.0266 -1.0000 -1.0000 3715161 1578717431.60 151.5458 60.0010 32.0000 1.9765 1.9772 416.4183 416.5947 0.0266 -1.0000 -1.0000 3715223 1578717431.70 151.5471 60.0010 32.0000 1.9770 1.9777 416.4131 416.5901 0.0267 -1.0000 -1.0000 3715286 1578717431.80 151.5608 60.0010 32.0000 1.9773 1.9780 416.3782 416.5546 0.0265 -1.0000 -1.0000 3715364 1578717431.90 151.5608 60.0010 32.0000 1.9773 1.9780 416.4201 416.5960 0.0265 -1.0000 -1.0000 3715427 1578717432.00 151.5608 60.0010 32.0000 1.9765 1.9772 416.4395 416.6159 0.0266 -1.0000 -1.0000 3715489 1578717432.10 151.5608 60.0010 32.0000 1.9767 1.9774 416.4431 416.6205 0.0267 -1.0000 -1.0000 3715567 1578717432.20 151.5608 60.0010 32.0000 1.9772 1.9778 416.4301 416.6070 0.0268 -1.0000 -1.0000 3715630 1578717432.30 151.4948 60.0010 32.0000 1.9766 1.9773 416.3836 416.5616 0.0268 -1.0000 -1.0000 3715692 1578717432.40 151.4904 60.0010 32.0000 1.9771 1.9778 416.4455 416.6221 0.0266 -1.0000 -1.0000 3715754 1578717432.50 151.4904 60.0010 32.0000 1.9774 1.9781 416.3985 416.5759 0.0268 -1.0000 -1.0000 3715817 1578717432.60 151.4904 60.0010 32.0000 1.9772 1.9779 416.3954 416.5729 0.0267 -1.0000 -1.0000 3716051 1578717432.70 151.4904 60.0010 32.0000 1.9768 1.9775 416.4089 416.5865 0.0268 -1.0000 -1.0000 3716114 1578717432.80 151.4904 60.0010 32.0000 1.9763 1.9770 416.4515 416.6291 0.0267 -1.0000 -1.0000 3716176 1578717432.90 151.4904 60.0010 32.0000 1.9762 1.9769 416.4583 416.6355 0.0267 -1.0000 -1.0000 3716254 1578717433.00 151.4904 60.0010 32.0000 1.9769 1.9776 416.3869 416.5647 0.0268 -1.0000 -1.0000 3716317 1578717433.10 151.4904 60.0010 32.0000 1.9763 1.9770 416.3768 416.5539 0.0267 -1.0000 -1.0000 3716379 1578717433.20 151.4904 60.0010 32.0000 1.9768 1.9775 416.4073 416.5850 0.0268 -1.0000 -1.0000 3716520 1578717433.30 151.4904 60.0010 32.0000 1.9767 1.9774 416.4939 416.6716 0.0267 -1.0000 -1.0000 3716583 1578717433.40 151.5151 60.0010 32.0000 1.9770 1.9777 416.4059 416.5832 0.0267 -1.0000 -1.0000 3716645 1578717433.50 151.5184 60.0010 32.0000 1.9772 1.9778 416.4445 416.6203 0.0265 -1.0000 -1.0000 3716723 1578717433.60 151.5184 60.0010 32.0000 1.9770 1.9777 416.4566 416.6332 0.0267 -1.0000 -1.0000 3716786 1578717433.70 151.5184 60.0010 32.0000 1.9767 1.9774 416.4418 416.6178 0.0266 -1.0000 -1.0000 3717161 1578717433.80 151.5184 60.0010 32.0000 1.9771 1.9778 416.4664 416.6442 0.0267 -1.0000 -1.0000 3717239 1578717433.90 151.5184 60.0010 32.0000 1.9771 1.9778 416.5065 416.6833 0.0267 -1.0000 -1.0000 3717301 1578717434.00 151.5222 60.0010 32.0000 1.9768 1.9775 416.4596 416.6371 0.0267 -1.0000 -1.0000 3717364 1578717434.10 151.5222 60.0010 32.0000 1.9773 1.9780 416.4612 416.6381 0.0266 -1.0000 -1.0000 3717427 1578717434.20 151.5222 60.0010 32.0000 1.9767 1.9774 416.4594 416.6359 0.0266 -1.0000 -1.0000 3717504 1578717434.30 151.5222 60.0010 32.0000 1.9771 1.9778 416.4185 416.5952 0.0266 -1.0000 -1.0000 3717567 1578717434.40 151.5222 60.0010 32.0000 1.9778 1.9785 416.3728 416.5494 0.0266 -1.0000 -1.0000 3717645 1578717434.50 151.5222 60.0010 32.0000 1.9772 1.9779 416.4534 416.6296 0.0265 -1.0000 -1.0000 3717708 1578717434.60 151.5181 60.0007 32.0000 1.9771 1.9778 416.4425 416.6200 0.0269 -1.0000 -1.0000 3717786 1578717434.70 151.5181 60.0007 32.0000 1.9771 1.9778 416.4899 416.6678 0.0267 -1.0000 -1.0000 3718254 1578717434.80 151.5181 60.0007 32.0000 1.9772 1.9779 416.4102 416.5867 0.0267 -1.0000 -1.0000 3718317 1578717434.90 151.5181 60.0007 32.0000 1.9769 1.9776 416.4548 416.6317 0.0266 -1.0000 -1.0000 3718395 1578717435.00 151.5176 60.0007 32.0000 1.9771 1.9778 416.4249 416.6024 0.0268 -1.0000 -1.0000 3718458 1578717435.10 151.5148 60.0007 32.0000 1.9769 1.9776 416.4560 416.6335 0.0267 -1.0000 -1.0000 3718520 1578717435.20 151.5148 60.0007 32.0000 1.9766 1.9773 416.4256 416.6042 0.0270 -1.0000 -1.0000 3718911 1578717435.30 151.5148 60.0007 32.0000 1.9771 1.9778 416.4567 416.6342 0.0267 -1.0000 -1.0000 3718973 1578717435.40 151.5148 60.0007 32.0000 1.9775 1.9782 416.4362 416.6142 0.0268 -1.0000 -1.0000 3719036 1578717435.50 151.5148 60.0007 32.0000 1.9762 1.9769 416.4130 416.5901 0.0266 -1.0000 -1.0000 3719114 1578717435.60 151.5148 60.0007 32.0000 1.9760 1.9767 416.4492 416.6260 0.0266 -1.0000 -1.0000 3719176 1578717435.70 151.5148 60.0007 32.0000 1.9765 1.9772 416.4107 416.5871 0.0266 -1.0000 -1.0000 3719239 1578717435.80 151.4812 60.0007 32.0000 1.9767 1.9773 416.3185 416.4954 0.0267 -1.0000 -1.0000 3719317 1578717435.90 151.4812 60.0007 32.0000 1.9763 1.9770 416.3320 416.5088 0.0266 -1.0000 -1.0000 3719379 1578717436.00 151.4812 60.0007 32.0000 1.9765 1.9772 416.3880 416.5641 0.0266 -1.0000 -1.0000 3719442 1578717436.10 151.4812 60.0007 32.0000 1.9770 1.9777 416.3753 416.5523 0.0267 -1.0000 -1.0000 3719504 1578717436.20 151.4812 60.0007 32.0000 1.9769 1.9776 416.3433 416.5198 0.0266 -1.0000 -1.0000 3719817 1578717436.30 151.4812 60.0007 32.0000 1.9777 1.9784 416.3811 416.5573 0.0266 -1.0000 -1.0000 3719879 1578717436.40 151.4877 60.0007 32.0000 1.9774 1.9781 416.3687 416.5452 0.0265 -1.0000 -1.0000 3719942 1578717436.50 151.4877 60.0007 32.0000 1.9770 1.9777 416.3961 416.5726 0.0267 -1.0000 -1.0000 3720004 1578717436.60 151.4877 60.0007 32.0000 1.9766 1.9773 416.3799 416.5570 0.0267 -1.0000 -1.0000 3720083 1578717436.70 151.4877 60.0007 32.0000 1.9769 1.9776 416.3781 416.5558 0.0267 -1.0000 -1.0000 3720301 1578717436.80 151.4877 60.0007 32.0000 1.9761 1.9768 416.3408 416.5175 0.0266 -1.0000 -1.0000 3720364 1578717436.90 151.4868 60.0007 32.0000 1.9764 1.9771 416.2501 416.4273 0.0267 -1.0000 -1.0000 3720442 1578717437.00 151.4846 60.0007 32.0000 1.9765 1.9771 416.3622 416.5391 0.0267 -1.0000 -1.0000 3720504 1578717437.10 151.4846 60.0007 32.0000 1.9770 1.9777 416.3924 416.5694 0.0267 -1.0000 -1.0000 3720567 1578717437.20 151.4846 60.0007 32.0000 1.9766 1.9773 416.4417 416.6181 0.0266 -1.0000 -1.0000 3720645 1578717437.30 151.4846 60.0007 32.0000 1.9767 1.9774 416.3373 416.5142 0.0266 -1.0000 -1.0000 3720770 1578717437.40 151.4846 60.0007 32.0000 1.9776 1.9783 416.3754 416.5514 0.0265 -1.0000 -1.0000 3720833 1578717437.50 151.4958 60.0007 32.0000 1.9771 1.9778 416.4406 416.6166 0.0265 -1.0000 -1.0000 3720911 1578717437.60 151.4958 60.0007 32.0000 1.9768 1.9775 416.3441 416.5205 0.0266 -1.0000 -1.0000 3720973 1578717437.70 151.4958 60.0007 32.0000 1.9766 1.9773 416.3828 416.5596 0.0266 -1.0000 -1.0000 3721036 1578717437.80 151.4958 60.0007 32.0000 1.9760 1.9767 416.4104 416.5868 0.0266 -1.0000 -1.0000 3721286 1578717437.90 151.4958 60.0007 32.0000 1.9767 1.9774 416.3602 416.5369 0.0266 -1.0000 -1.0000 3721349 1578717438.00 151.4958 60.0007 32.0000 1.9768 1.9775 416.4203 416.5969 0.0266 -1.0000 -1.0000 3721411 1578717438.10 151.4958 60.0007 32.0000 1.9765 1.9772 416.4657 416.6422 0.0266 -1.0000 -1.0000 3721489 1578717438.20 151.4945 60.0007 32.0000 1.9760 1.9767 416.4200 416.5966 0.0266 -1.0000 -1.0000 3721567 1578717438.30 151.4945 60.0007 32.0000 1.9767 1.9774 416.3582 416.5348 0.0266 -1.0000 -1.0000 3721942 1578717438.40 151.4945 60.0007 32.0000 1.9761 1.9768 416.4184 416.5958 0.0268 -1.0000 -1.0000 3722020 1578717438.50 151.4945 60.0007 32.0000 1.9764 1.9771 416.3730 416.5513 0.0269 -1.0000 -1.0000 3722083 1578717438.60 151.4945 60.0007 32.0000 1.9762 1.9769 416.4318 416.6089 0.0267 -1.0000 -1.0000 3722145 1578717438.70 151.5012 60.0007 32.0000 1.9768 1.9775 416.3418 416.5195 0.0268 -1.0000 -1.0000 3722223 1578717438.80 151.5097 60.0007 32.0000 1.9764 1.9771 416.3690 416.5457 0.0266 -1.0000 -1.0000 3722551 1578717438.90 151.5097 60.0007 32.0000 1.9765 1.9772 416.4155 416.5927 0.0267 -1.0000 -1.0000 3722614 1578717439.00 151.5097 60.0007 32.0000 1.9773 1.9780 416.3533 416.5303 0.0266 -1.0000 -1.0000 3722676 1578717439.10 151.5097 60.0007 32.0000 1.9778 1.9785 416.3854 416.5623 0.0267 -1.0000 -1.0000 3722739 1578717439.20 151.5139 60.0007 32.0000 1.9767 1.9774 416.3768 416.5538 0.0267 -1.0000 -1.0000 3722817 1578717439.30 151.5375 60.0007 32.0000 1.9775 1.9782 416.3809 416.5574 0.0266 -1.0000 -1.0000 3723301 1578717439.40 151.5375 60.0007 32.0000 1.9763 1.9769 416.4060 416.5824 0.0266 -1.0000 -1.0000 3723364 1578717439.50 151.5375 60.0007 32.0000 1.9769 1.9776 416.4438 416.6211 0.0268 -1.0000 -1.0000 3723442 1578717439.60 151.5375 60.0007 32.0000 1.9768 1.9775 416.3704 416.5485 0.0268 -1.0000 -1.0000 3723504 1578717439.70 151.5375 60.0007 32.0000 1.9770 1.9777 416.3969 416.5740 0.0266 -1.0000 -1.0000 3723583 1578717439.80 151.5316 60.0006 32.0000 1.9767 1.9774 416.3682 416.5448 0.0266 -1.0000 -1.0000 3723645 1578717439.90 151.5311 60.0006 32.0000 1.9769 1.9776 416.4262 416.6032 0.0267 -1.0000 -1.0000 3723708 1578717440.00 151.5311 60.0006 32.0000 1.9768 1.9775 416.4267 416.6037 0.0266 -1.0000 -1.0000 3723770 1578717440.10 151.5311 60.0006 32.0000 1.9776 1.9783 416.4293 416.6055 0.0265 -1.0000 -1.0000 3723848 1578717440.20 151.5311 60.0006 32.0000 1.9769 1.9776 416.3600 416.5360 0.0265 -1.0000 -1.0000 3723911 1578717440.30 151.5311 60.0006 32.0000 1.9765 1.9771 416.4056 416.5822 0.0267 -1.0000 -1.0000 3723974 1578717440.40 151.5311 60.0006 32.0000 1.9765 1.9772 416.3848 416.5622 0.0267 -1.0000 -1.0000 3724051 1578717440.50 151.4657 60.0006 32.0000 1.9769 1.9776 416.3525 416.5296 0.0267 -1.0000 -1.0000 3724114 1578717440.60 151.4657 60.0006 32.0000 1.9765 1.9772 416.3052 416.4830 0.0268 -1.0000 -1.0000 3724176 1578717440.70 151.4657 60.0006 32.0000 1.9766 1.9773 416.3500 416.5274 0.0267 -1.0000 -1.0000 3724239 1578717440.80 151.4657 60.0006 32.0000 1.9758 1.9765 416.3205 416.4967 0.0265 -1.0000 -1.0000 3724301 1578717440.90 151.4657 60.0006 32.0000 1.9763 1.9770 416.3429 416.5199 0.0267 -1.0000 -1.0000 3724379 1578717441.00 151.4887 60.0006 32.0000 1.9769 1.9776 416.4031 416.5810 0.0268 -1.0000 -1.0000 3724442 1578717441.10 151.5024 60.0006 32.0000 1.9763 1.9770 416.3701 416.5474 0.0267 -1.0000 -1.0000 3724504 1578717441.20 151.5024 60.0006 32.0000 1.9763 1.9770 416.3611 416.5372 0.0266 -1.0000 -1.0000 3724583 1578717441.30 151.5024 60.0006 32.0000 1.9754 1.9761 416.3298 416.5064 0.0266 -1.0000 -1.0000 3724801 1578717441.40 151.5024 60.0006 32.0000 1.9764 1.9771 416.3139 416.4913 0.0268 -1.0000 -1.0000 3724864 1578717441.50 151.5024 60.0006 32.0000 1.9763 1.9770 416.3762 416.5526 0.0266 -1.0000 -1.0000 3724942 1578717441.60 151.5024 60.0006 32.0000 1.9763 1.9770 416.3900 416.5671 0.0267 -1.0000 -1.0000 3725004 1578717441.70 151.5024 60.0006 32.0000 1.9774 1.9781 416.3727 416.5499 0.0267 -1.0000 -1.0000 3725067 1578717441.80 151.5024 60.0006 32.0000 1.9764 1.9771 416.3577 416.5342 0.0266 -1.0000 -1.0000 3725129 1578717441.90 151.5024 60.0006 32.0000 1.9769 1.9775 416.3610 416.5379 0.0267 -1.0000 -1.0000 3725192 1578717442.00 151.5024 60.0006 32.0000 1.9763 1.9770 416.3871 416.5639 0.0266 -1.0000 -1.0000 3725254 1578717442.10 151.5024 60.0006 32.0000 1.9770 1.9777 416.3729 416.5502 0.0268 -1.0000 -1.0000 3725333 1578717442.20 151.5024 60.0006 32.0000 1.9768 1.9775 416.3933 416.5706 0.0267 -1.0000 -1.0000 3725395 1578717442.30 151.5142 60.0006 32.0000 1.9768 1.9775 416.4492 416.6262 0.0266 -1.0000 -1.0000 3725458 1578717442.40 151.5142 60.0006 32.0000 1.9767 1.9774 416.4604 416.6370 0.0267 -1.0000 -1.0000 3726458 1578717442.50 151.5142 60.0006 32.0000 1.9767 1.9774 416.3560 416.5328 0.0266 -1.0000 -1.0000 3726520 1578717442.60 151.5142 60.0006 32.0000 1.9767 1.9774 416.3593 416.5364 0.0267 -1.0000 -1.0000 3726583 1578717442.70 151.5142 60.0006 32.0000 1.9772 1.9779 416.4002 416.5780 0.0268 -1.0000 -1.0000 3726645 1578717442.80 151.5256 60.0006 32.0000 1.9769 1.9776 416.4193 416.5960 0.0266 -1.0000 -1.0000 3726723 1578717442.90 151.5612 60.0006 32.0000 1.9771 1.9778 416.3814 416.5589 0.0268 -1.0000 -1.0000 3726786 1578717443.00 151.5612 60.0006 32.0000 1.9770 1.9777 416.4193 416.5969 0.0268 -1.0000 -1.0000 3726848 1578717443.10 151.5612 60.0006 32.0000 1.9764 1.9771 416.3708 416.5483 0.0267 -1.0000 -1.0000 3726911 1578717443.20 151.5612 60.0006 32.0000 1.9782 1.9789 416.3888 416.5656 0.0266 -1.0000 -1.0000 3726989 1578717443.30 151.5612 60.0006 32.0000 1.9772 1.9778 416.3442 416.5209 0.0266 -1.0000 -1.0000 3727051 1578717443.40 151.5395 60.0006 32.0000 1.9772 1.9779 416.3627 416.5397 0.0267 -1.0000 -1.0000 3727114 1578717443.50 151.5395 60.0006 32.0000 1.9764 1.9771 416.3855 416.5618 0.0266 -1.0000 -1.0000 3727176 1578717443.60 151.5395 60.0006 32.0000 1.9766 1.9773 416.3383 416.5150 0.0266 -1.0000 -1.0000 3727239 1578717443.70 151.5395 60.0006 32.0000 1.9765 1.9772 416.3240 416.5004 0.0266 -1.0000 -1.0000 3727301 1578717443.80 151.5395 60.0006 32.0000 1.9768 1.9775 416.2965 416.4736 0.0267 -1.0000 -1.0000 3727379 1578717443.90 151.5395 60.0006 32.0000 1.9767 1.9774 416.3120 416.4887 0.0266 -1.0000 -1.0000 3727442 1578717444.00 151.5419 60.0006 32.0000 1.9771 1.9778 416.3321 416.5089 0.0267 -1.0000 -1.0000 3727504 1578717444.10 151.5419 60.0006 32.0000 1.9770 1.9777 416.3758 416.5538 0.0269 -1.0000 -1.0000 3727598 1578717444.20 151.5419 60.0006 32.0000 1.9766 1.9773 416.3700 416.5480 0.0267 -1.0000 -1.0000 3727661 1578717444.30 151.5419 60.0006 32.0000 1.9765 1.9772 416.3489 416.5243 0.0264 -1.0000 -1.0000 3727724 1578717444.40 151.5419 60.0006 32.0000 1.9769 1.9776 416.3475 416.5248 0.0268 -1.0000 -1.0000 3727786 1578717444.50 151.5419 60.0006 32.0000 1.9774 1.9781 416.3863 416.5628 0.0266 -1.0000 -1.0000 3727848 1578717444.60 151.5419 60.0006 32.0000 1.9770 1.9777 416.3650 416.5420 0.0267 -1.0000 -1.0000 3727927 1578717444.70 151.5419 60.0006 32.0000 1.9772 1.9779 416.3454 416.5215 0.0265 -1.0000 -1.0000 3727989 1578717444.80 151.5419 60.0006 32.0000 1.9771 1.9778 416.3624 416.5388 0.0266 -1.0000 -1.0000 3728051 1578717444.90 151.5419 60.0006 32.0000 1.9767 1.9774 416.3869 416.5638 0.0267 -1.0000 -1.0000 3728333 1578717445.00 151.5415 60.0004 32.0000 1.9766 1.9773 416.3894 416.5665 0.0267 -1.0000 -1.0000 3728395 1578717445.10 151.5415 60.0004 32.0000 1.9759 1.9766 416.3941 416.5711 0.0267 -1.0000 -1.0000 3728458 1578717445.20 151.5415 60.0004 32.0000 1.9769 1.9776 416.3494 416.5265 0.0267 -1.0000 -1.0000 3728536 1578717445.30 151.5415 60.0004 32.0000 1.9767 1.9774 416.4038 416.5814 0.0268 -1.0000 -1.0000 3728598 1578717445.40 151.5415 60.0004 32.0000 1.9769 1.9775 416.3160 416.4929 0.0267 -1.0000 -1.0000 3728676 1578717445.50 151.5415 60.0004 32.0000 1.9769 1.9776 416.3631 416.5406 0.0268 -1.0000 -1.0000 3728895 1578717445.60 151.5415 60.0004 32.0000 1.9772 1.9779 416.3480 416.5250 0.0266 -1.0000 -1.0000 3728958 1578717445.70 151.5426 60.0004 32.0000 1.9770 1.9777 416.4942 416.6718 0.0267 -1.0000 -1.0000 3729020 1578717445.80 151.5571 60.0004 32.0000 1.9770 1.9776 416.3569 416.5341 0.0268 -1.0000 -1.0000 3729083 1578717445.90 151.5571 60.0004 32.0000 1.9769 1.9776 416.3949 416.5723 0.0266 -1.0000 -1.0000 3729145 1578717446.00 151.5571 60.0004 32.0000 1.9767 1.9774 416.4469 416.6237 0.0267 -1.0000 -1.0000 3729786 1578717446.10 151.5571 60.0004 32.0000 1.9772 1.9779 416.3654 416.5428 0.0267 -1.0000 -1.0000 3729864 1578717446.20 151.5571 60.0004 32.0000 1.9767 1.9773 416.3078 416.4851 0.0268 -1.0000 -1.0000 3729927 1578717446.30 151.4689 60.0004 32.0000 1.9764 1.9771 416.3653 416.5424 0.0267 -1.0000 -1.0000 3729989 1578717446.40 151.4689 60.0004 32.0000 1.9767 1.9774 416.3861 416.5623 0.0265 -1.0000 -1.0000 3730067 1578717446.50 151.4689 60.0004 32.0000 1.9769 1.9776 416.4758 416.6523 0.0267 -1.0000 -1.0000 3730129 1578717446.60 151.4689 60.0004 32.0000 1.9774 1.9781 416.4160 416.5926 0.0266 -1.0000 -1.0000 3730192 1578717446.70 151.4689 60.0004 32.0000 1.9770 1.9777 416.4063 416.5831 0.0266 -1.0000 -1.0000 3730254 1578717446.80 151.4689 60.0004 32.0000 1.9773 1.9780 416.4969 416.6734 0.0266 -1.0000 -1.0000 3730317 1578717446.90 151.5250 60.0004 32.0000 1.9774 1.9781 416.4360 416.6134 0.0268 -1.0000 -1.0000 3730395 1578717447.00 151.5264 60.0004 32.0000 1.9762 1.9769 416.4006 416.5776 0.0267 -1.0000 -1.0000 3730520 1578717447.10 151.5264 60.0004 32.0000 1.9767 1.9774 416.3866 416.5634 0.0267 -1.0000 -1.0000 3730583 1578717447.20 151.5264 60.0004 32.0000 1.9765 1.9772 416.3941 416.5718 0.0268 -1.0000 -1.0000 3730661 1578717447.30 151.5264 60.0004 32.0000 1.9767 1.9774 416.4789 416.6566 0.0268 -1.0000 -1.0000 3730723 1578717447.40 151.5263 60.0004 32.0000 1.9769 1.9776 416.3481 416.5263 0.0268 -1.0000 -1.0000 3730786 1578717447.50 151.5240 60.0004 32.0000 1.9769 1.9776 416.4817 416.6590 0.0267 -1.0000 -1.0000 3731036 1578717447.60 151.5240 60.0004 32.0000 1.9770 1.9777 416.4501 416.6276 0.0268 -1.0000 -1.0000 3731098 1578717447.70 151.5240 60.0004 32.0000 1.9765 1.9772 416.4069 416.5843 0.0267 -1.0000 -1.0000 3731161 1578717447.80 151.5240 60.0004 32.0000 1.9771 1.9778 416.4414 416.6185 0.0266 -1.0000 -1.0000 3731239 1578717447.90 151.5240 60.0004 32.0000 1.9768 1.9775 416.4416 416.6198 0.0269 -1.0000 -1.0000 3731301 1578717448.00 151.5240 60.0004 32.0000 1.9769 1.9776 416.4193 416.5968 0.0267 -1.0000 -1.0000 3731536 1578717448.10 151.5240 60.0004 32.0000 1.9761 1.9768 416.4482 416.6248 0.0265 -1.0000 -1.0000 3731614 1578717448.20 151.5240 60.0004 32.0000 1.9770 1.9777 416.4022 416.5780 0.0265 -1.0000 -1.0000 3731677 1578717448.30 151.5240 60.0004 32.0000 1.9766 1.9773 416.3698 416.5466 0.0266 -1.0000 -1.0000 3731739 1578717448.40 151.5240 60.0004 32.0000 1.9774 1.9781 416.4585 416.6347 0.0266 -1.0000 -1.0000 3731817 1578717448.50 151.5240 60.0004 32.0000 1.9769 1.9776 416.4153 416.5921 0.0266 -1.0000 -1.0000 3731879 1578717448.60 151.5208 60.0004 32.0000 1.9770 1.9777 416.3976 416.5748 0.0267 -1.0000 -1.0000 3731942 1578717448.70 151.5208 60.0004 32.0000 1.9772 1.9779 416.4001 416.5769 0.0267 -1.0000 -1.0000 3732004 1578717448.80 151.5208 60.0004 32.0000 1.9762 1.9768 416.3839 416.5614 0.0267 -1.0000 -1.0000 3732067 1578717448.90 151.5208 60.0004 32.0000 1.9773 1.9780 416.3868 416.5645 0.0267 -1.0000 -1.0000 3732145 1578717449.00 151.5208 60.0004 32.0000 1.9764 1.9771 416.3869 416.5640 0.0267 -1.0000 -1.0000 3732208 1578717449.10 151.5122 60.0004 32.0000 1.9764 1.9771 416.3598 416.5373 0.0267 -1.0000 -1.0000 3732426 1578717449.20 151.5008 60.0004 32.0000 1.9773 1.9780 416.4625 416.6398 0.0267 -1.0000 -1.0000 3732504 1578717449.30 151.5008 60.0004 32.0000 1.9766 1.9773 416.3337 416.5118 0.0268 -1.0000 -1.0000 3732567 1578717449.40 151.5008 60.0004 32.0000 1.9762 1.9768 416.3119 416.4883 0.0266 -1.0000 -1.0000 3732629 1578717449.50 151.5008 60.0004 32.0000 1.9763 1.9770 416.3669 416.5438 0.0266 -1.0000 -1.0000 3732708 1578717449.60 151.5008 60.0004 32.0000 1.9765 1.9772 416.3983 416.5761 0.0268 -1.0000 -1.0000 3733333 1578717449.70 151.5033 60.0004 32.0000 1.9775 1.9781 416.4230 416.5997 0.0266 -1.0000 -1.0000 3733395 1578717449.80 151.5152 60.0002 32.0000 1.9769 1.9776 416.4710 416.6475 0.0267 -1.0000 -1.0000 3733474 1578717449.90 151.5152 60.0002 32.0000 1.9774 1.9781 416.4629 416.6404 0.0267 -1.0000 -1.0000 3733536 1578717450.00 151.5152 60.0002 32.0000 1.9782 1.9789 416.5831 416.7597 0.0267 -1.0000 -1.0000 3733598 1578717450.10 151.5152 60.0002 32.0000 1.9780 1.9787 416.5207 416.6985 0.0268 -1.0000 -1.0000 3733677 1578717450.20 151.5152 60.0002 32.0000 1.9790 1.9797 416.5907 416.7683 0.0267 -1.0000 -1.0000 3733739 1578717450.30 151.5238 60.0002 32.0000 1.9782 1.9789 416.6183 416.7970 0.0268 -1.0000 -1.0000 3733801 1578717450.40 151.7467 60.0002 32.0000 1.9796 1.9802 416.6937 416.8698 0.0266 -1.0000 -1.0000 3733864 1578717450.50 151.7467 60.0002 32.0000 1.9789 1.9796 416.6177 416.7952 0.0268 -1.0000 -1.0000 3733927 1578717450.60 151.7467 60.0002 32.0000 1.9783 1.9790 416.6376 416.8146 0.0266 -1.0000 -1.0000 3734520 1578717450.70 151.7467 60.0002 32.0000 1.9785 1.9792 416.5582 416.7357 0.0267 -1.0000 -1.0000 3734567 1578717450.80 151.7467 60.0002 32.0000 1.9784 1.9790 416.5068 416.6840 0.0266 -1.0000 -1.0000 3734645 1578717450.90 151.7467 60.0002 32.0000 1.9774 1.9780 416.4390 416.6160 0.0267 -1.0000 -1.0000 3734708 1578717451.00 151.5169 60.0002 32.0000 1.9774 1.9781 416.5794 416.7562 0.0267 -1.0000 -1.0000 3734770 1578717451.10 151.5169 60.0002 32.0000 1.9769 1.9776 416.4436 416.6215 0.0268 -1.0000 -1.0000 3734833 1578717451.20 151.5169 60.0002 32.0000 1.9773 1.9780 416.4863 416.6639 0.0267 -1.0000 -1.0000 3734911 1578717451.30 151.5169 60.0002 32.0000 1.9767 1.9774 416.4678 416.6452 0.0267 -1.0000 -1.0000 3734973 1578717451.40 151.5169 60.0002 32.0000 1.9774 1.9781 416.4327 416.6098 0.0267 -1.0000 -1.0000 3735036 1578717451.50 151.5169 60.0002 32.0000 1.9762 1.9769 416.4412 416.6182 0.0266 -1.0000 -1.0000 3735114 1578717451.60 151.5169 60.0002 32.0000 1.9763 1.9770 416.3547 416.5333 0.0269 -1.0000 -1.0000 3735176 1578717451.70 151.4953 60.0002 32.0000 1.9767 1.9773 416.4086 416.5858 0.0267 -1.0000 -1.0000 3735239 1578717451.80 151.4953 60.0002 32.0000 1.9770 1.9777 416.4466 416.6233 0.0266 -1.0000 -1.0000 3735301 1578717451.90 151.4953 60.0002 32.0000 1.9761 1.9768 416.4422 416.6190 0.0267 -1.0000 -1.0000 3735364 1578717452.00 151.4953 60.0002 32.0000 1.9774 1.9781 416.4240 416.6018 0.0268 -1.0000 -1.0000 3735427 1578717452.10 151.4953 60.0002 32.0000 1.9762 1.9769 416.4661 416.6440 0.0269 -1.0000 -1.0000 3735504 1578717452.20 151.3965 60.0002 32.0000 1.9769 1.9776 416.4653 416.6426 0.0266 -1.0000 -1.0000 3735583 1578717452.30 151.3949 60.0002 32.0000 1.9762 1.9769 416.3861 416.5649 0.0269 -1.0000 -1.0000 3735629 1578717452.40 151.3949 60.0002 32.0000 1.9774 1.9781 416.4488 416.6257 0.0267 -1.0000 -1.0000 3735739 1578717452.50 151.3949 60.0002 32.0000 1.9766 1.9773 416.4234 416.6001 0.0266 -1.0000 -1.0000 3735801 1578717452.60 151.3949 60.0002 32.0000 1.9763 1.9770 416.5098 416.6874 0.0268 -1.0000 -1.0000 3735879 1578717452.70 151.3949 60.0002 32.0000 1.9763 1.9770 416.4106 416.5886 0.0267 -1.0000 -1.0000 3735942 1578717452.80 151.3949 60.0002 32.0000 1.9773 1.9780 416.3970 416.5741 0.0267 -1.0000 -1.0000 3736004 1578717452.90 151.3949 60.0002 32.0000 1.9767 1.9774 416.4131 416.5907 0.0267 -1.0000 -1.0000 3736083 1578717453.00 151.3949 60.0002 32.0000 1.9761 1.9768 416.4593 416.6362 0.0267 -1.0000 -1.0000 3736145 1578717453.10 151.3949 60.0002 32.0000 1.9764 1.9771 416.4232 416.5999 0.0265 -1.0000 -1.0000 3736208 1578717453.20 151.3949 60.0002 32.0000 1.9762 1.9769 416.4099 416.5868 0.0267 -1.0000 -1.0000 3736598 1578717453.30 151.3949 60.0002 32.0000 1.9756 1.9763 416.3440 416.5216 0.0268 -1.0000 -1.0000 3736661 1578717453.40 151.4745 60.0002 32.0000 1.9765 1.9772 416.3945 416.5722 0.0268 -1.0000 -1.0000 3736723 1578717453.50 151.4838 60.0002 32.0000 1.9768 1.9775 416.3709 416.5495 0.0269 -1.0000 -1.0000 3736786 1578717453.60 151.4838 60.0002 32.0000 1.9762 1.9769 416.4439 416.6213 0.0267 -1.0000 -1.0000 3736848 1578717453.70 151.4838 60.0002 32.0000 1.9765 1.9772 416.4322 416.6090 0.0266 -1.0000 -1.0000 3737083 1578717453.80 151.4838 60.0002 32.0000 1.9768 1.9775 416.5139 416.6913 0.0267 -1.0000 -1.0000 3737145 1578717453.90 151.4838 60.0002 32.0000 1.9770 1.9777 416.4105 416.5881 0.0267 -1.0000 -1.0000 3737224 1578717454.00 151.4818 60.0002 32.0000 1.9763 1.9770 416.4136 416.5898 0.0265 -1.0000 -1.0000 3737270 1578717454.10 151.4801 60.0002 32.0000 1.9763 1.9770 416.3678 416.5443 0.0267 -1.0000 -1.0000 3737348 1578717454.20 151.4801 60.0002 32.0000 1.9768 1.9775 416.4228 416.5999 0.0267 -1.0000 -1.0000 3737583 1578717454.30 151.4801 60.0002 32.0000 1.9760 1.9767 416.4363 416.6136 0.0268 -1.0000 -1.0000 3737645 1578717454.40 151.4801 60.0002 32.0000 1.9757 1.9764 416.3824 416.5603 0.0268 -1.0000 -1.0000 3737724 1578717454.50 151.4801 60.0002 32.0000 1.9761 1.9768 416.3804 416.5571 0.0267 -1.0000 -1.0000 3737786 1578717454.60 151.4649 60.0002 32.0000 1.9768 1.9775 416.4147 416.5920 0.0267 -1.0000 -1.0000 3737864 1578717454.70 151.4649 60.0002 32.0000 1.9763 1.9769 416.4284 416.6062 0.0268 -1.0000 -1.0000 3738036 1578717454.80 151.4649 60.0002 32.0000 1.9765 1.9772 416.3562 416.5341 0.0268 -1.0000 -1.0000 3738098 1578717454.90 151.4649 60.0002 32.0000 1.9770 1.9777 416.4311 416.6091 0.0269 -1.0000 -1.0000 3738176 1578717455.00 151.4649 60.0002 32.0000 1.9765 1.9772 416.3952 416.5728 0.0267 -1.0000 -1.0000 3738239 1578717455.10 151.4659 59.9998 32.0000 1.9774 1.9781 416.4736 416.6508 0.0268 -1.0000 -1.0000 3738301 1578717455.20 151.4660 59.9998 32.0000 1.9764 1.9771 416.4039 416.5820 0.0268 -1.0000 -1.0000 3738833 1578717455.30 151.4660 59.9998 32.0000 1.9765 1.9772 416.3883 416.5654 0.0267 -1.0000 -1.0000 3738895 1578717455.40 151.4660 59.9998 32.0000 1.9765 1.9772 416.3800 416.5573 0.0267 -1.0000 -1.0000 3738958 1578717455.50 151.4660 59.9998 32.0000 1.9771 1.9778 416.4570 416.6336 0.0266 -1.0000 -1.0000 3739036 1578717455.60 151.4660 59.9998 32.0000 1.9771 1.9778 416.3651 416.5424 0.0267 -1.0000 -1.0000 3739098 1578717455.70 151.4660 59.9998 32.0000 1.9767 1.9774 416.3514 416.5294 0.0269 -1.0000 -1.0000 3739161 1578717455.80 151.5055 59.9998 32.0000 1.9767 1.9774 416.4159 416.5928 0.0267 -1.0000 -1.0000 3739427 1578717455.90 151.5055 59.9998 32.0000 1.9769 1.9776 416.4392 416.6167 0.0267 -1.0000 -1.0000 3739474 1578717456.00 151.5055 59.9998 32.0000 1.9769 1.9776 416.4771 416.6544 0.0267 -1.0000 -1.0000 3739536 1578717456.10 151.5055 59.9998 32.0000 1.9774 1.9781 416.4225 416.5989 0.0266 -1.0000 -1.0000 3739614 1578717456.20 151.5055 59.9998 32.0000 1.9770 1.9777 416.4417 416.6197 0.0268 -1.0000 -1.0000 3739677 1578717456.30 151.5668 59.9998 32.0000 1.9769 1.9776 416.4729 416.6506 0.0267 -1.0000 -1.0000 3739739 1578717456.40 151.5668 59.9998 32.0000 1.9769 1.9776 416.4521 416.6291 0.0267 -1.0000 -1.0000 3739817 1578717456.50 151.5668 59.9998 32.0000 1.9766 1.9773 416.3661 416.5439 0.0268 -1.0000 -1.0000 3739879 1578717456.60 151.5668 59.9998 32.0000 1.9773 1.9780 416.4755 416.6532 0.0267 -1.0000 -1.0000 3739942 1578717456.70 151.5668 59.9998 32.0000 1.9772 1.9779 416.4274 416.6045 0.0267 -1.0000 -1.0000 3740004 1578717456.80 151.5550 59.9998 32.0000 1.9768 1.9775 416.4346 416.6117 0.0267 -1.0000 -1.0000 3740067 1578717456.90 151.4841 59.9998 32.0000 1.9767 1.9774 416.3763 416.5532 0.0267 -1.0000 -1.0000 3740145 1578717457.00 151.4841 59.9998 32.0000 1.9763 1.9770 416.3712 416.5491 0.0269 -1.0000 -1.0000 3740208 1578717457.10 151.4841 59.9998 32.0000 1.9765 1.9772 416.4289 416.6057 0.0267 -1.0000 -1.0000 3740270 1578717457.20 151.4841 59.9998 32.0000 1.9771 1.9778 416.4086 416.5870 0.0269 -1.0000 -1.0000 3740348 1578717457.30 151.4841 59.9998 32.0000 1.9762 1.9769 416.4170 416.5952 0.0269 -1.0000 -1.0000 3740817 1578717457.40 151.5131 59.9998 32.0000 1.9762 1.9769 416.3610 416.5384 0.0267 -1.0000 -1.0000 3740879 1578717457.50 151.5131 59.9998 32.0000 1.9765 1.9772 416.3315 416.5078 0.0266 -1.0000 -1.0000 3740973 1578717457.60 151.5131 59.9998 32.0000 1.9766 1.9773 416.3734 416.5510 0.0268 -1.0000 -1.0000 3741036 1578717457.70 151.5131 59.9998 32.0000 1.9763 1.9770 416.3088 416.4859 0.0266 -1.0000 -1.0000 3741098 1578717457.80 151.5131 59.9998 32.0000 1.9767 1.9773 416.4438 416.6217 0.0268 -1.0000 -1.0000 3741176 1578717457.90 151.5131 59.9998 32.0000 1.9761 1.9768 416.3160 416.4929 0.0267 -1.0000 -1.0000 3741239 1578717458.00 151.4908 59.9998 32.0000 1.9763 1.9770 416.3185 416.4967 0.0269 -1.0000 -1.0000 3741301 1578717458.10 151.4908 59.9998 32.0000 1.9766 1.9773 416.3534 416.5313 0.0268 -1.0000 -1.0000 3741364 1578717458.20 151.4908 59.9998 32.0000 1.9771 1.9778 416.3851 416.5621 0.0267 -1.0000 -1.0000 3741427 1578717458.30 151.4908 59.9998 32.0000 1.9768 1.9775 416.3302 416.5078 0.0268 -1.0000 -1.0000 3741708 1578717458.40 151.4908 59.9998 32.0000 1.9767 1.9774 416.3872 416.5638 0.0267 -1.0000 -1.0000 3741786 1578717458.50 151.4909 59.9998 32.0000 1.9769 1.9776 416.3240 416.5013 0.0267 -1.0000 -1.0000 3741848 1578717458.60 151.4929 59.9998 32.0000 1.9764 1.9771 416.3191 416.4958 0.0267 -1.0000 -1.0000 3741911 1578717458.70 151.4929 59.9998 32.0000 1.9765 1.9771 416.4422 416.6197 0.0268 -1.0000 -1.0000 3741974 1578717458.80 151.4929 59.9998 32.0000 1.9764 1.9771 416.4148 416.5929 0.0269 -1.0000 -1.0000 3742411 1578717458.90 151.4929 59.9998 32.0000 1.9766 1.9773 416.4385 416.6169 0.0267 -1.0000 -1.0000 3742473 1578717459.00 151.4929 59.9998 32.0000 1.9763 1.9770 416.3884 416.5660 0.0269 -1.0000 -1.0000 3742536 1578717459.10 151.4929 59.9998 32.0000 1.9766 1.9773 416.4176 416.5945 0.0267 -1.0000 -1.0000 3742598 1578717459.20 151.4773 59.9998 32.0000 1.9765 1.9772 416.3847 416.5620 0.0267 -1.0000 -1.0000 3742676 1578717459.30 151.4773 59.9998 32.0000 1.9768 1.9775 416.3565 416.5320 0.0263 -1.0000 -1.0000 3742958 1578717459.40 151.4773 59.9998 32.0000 1.9768 1.9774 416.4158 416.5923 0.0267 -1.0000 -1.0000 3743020 1578717459.50 151.4773 59.9998 32.0000 1.9765 1.9772 416.4282 416.6058 0.0267 -1.0000 -1.0000 3743098 1578717459.60 151.4773 59.9998 32.0000 1.9768 1.9775 416.4541 416.6308 0.0266 -1.0000 -1.0000 3743161 1578717459.70 151.5065 60.0001 32.0000 1.9765 1.9772 416.4544 416.6315 0.0267 -1.0000 -1.0000 3743224 1578717459.80 151.5449 60.0005 32.0000 1.9766 1.9773 416.5041 416.6808 0.0266 -1.0000 -1.0000 3743286 1578717459.90 151.5449 60.0005 32.0000 1.9769 1.9776 416.4486 416.6260 0.0268 -1.0000 -1.0000 3743364 1578717460.00 151.5449 60.0005 32.0000 1.9764 1.9771 416.4126 416.5900 0.0267 -1.0000 -1.0000 3743427 1578717460.10 151.5449 60.0005 32.0000 1.9766 1.9773 416.4175 416.5949 0.0267 -1.0000 -1.0000 3743489 1578717460.20 151.5449 60.0005 32.0000 1.9763 1.9770 416.3719 416.5489 0.0267 -1.0000 -1.0000 3743551 1578717460.30 151.5449 60.0005 32.0000 1.9763 1.9770 416.3909 416.5686 0.0268 -1.0000 -1.0000 3743614 1578717460.40 151.4780 60.0005 32.0000 1.9774 1.9781 416.4355 416.6119 0.0266 -1.0000 -1.0000 3743692 1578717460.50 151.4780 60.0005 32.0000 1.9767 1.9774 416.3440 416.5222 0.0268 -1.0000 -1.0000 3743754 1578717460.60 151.4780 60.0005 32.0000 1.9767 1.9774 416.3832 416.5614 0.0269 -1.0000 -1.0000 3743817 1578717460.70 151.4780 60.0005 32.0000 1.9761 1.9768 416.3774 416.5551 0.0268 -1.0000 -1.0000 3743879 1578717460.80 151.4780 60.0005 32.0000 1.9767 1.9774 416.4064 416.5837 0.0267 -1.0000 -1.0000 3743942 1578717460.90 151.5013 60.0005 32.0000 1.9770 1.9777 416.3664 416.5437 0.0267 -1.0000 -1.0000 3744348 1578717461.00 151.5141 60.0005 32.0000 1.9766 1.9773 416.3901 416.5674 0.0267 -1.0000 -1.0000 3744411 1578717461.10 151.5141 60.0005 32.0000 1.9763 1.9770 416.4021 416.5799 0.0267 -1.0000 -1.0000 3744473 1578717461.20 151.5141 60.0005 32.0000 1.9768 1.9775 416.3502 416.5272 0.0267 -1.0000 -1.0000 3744551 1578717461.30 151.5141 60.0005 32.0000 1.9765 1.9772 416.3124 416.4903 0.0268 -1.0000 -1.0000 3744614 1578717461.40 151.5141 60.0005 32.0000 1.9774 1.9781 416.3794 416.5572 0.0268 -1.0000 -1.0000 3744833 1578717461.50 151.4826 60.0005 32.0000 1.9767 1.9774 416.3697 416.5465 0.0266 -1.0000 -1.0000 3744911 1578717461.60 151.4826 60.0005 32.0000 1.9768 1.9774 416.4001 416.5773 0.0267 -1.0000 -1.0000 3744973 1578717461.70 151.4826 60.0005 32.0000 1.9764 1.9771 416.3290 416.5060 0.0266 -1.0000 -1.0000 3745036 1578717461.80 151.4826 60.0005 32.0000 1.9769 1.9776 416.4525 416.6296 0.0267 -1.0000 -1.0000 3745114 1578717461.90 151.4826 60.0005 32.0000 1.9767 1.9774 416.4379 416.6155 0.0268 -1.0000 -1.0000 3745442 1578717462.00 151.4826 60.0005 32.0000 1.9775 1.9782 416.3785 416.5559 0.0267 -1.0000 -1.0000 3745504 1578717462.10 151.4826 60.0005 32.0000 1.9773 1.9780 416.4766 416.6532 0.0266 -1.0000 -1.0000 3745583 1578717462.20 151.5173 60.0005 32.0000 1.9772 1.9779 416.3986 416.5755 0.0267 -1.0000 -1.0000 3745645 1578717462.30 151.5259 60.0005 32.0000 1.9774 1.9781 416.4055 416.5833 0.0268 -1.0000 -1.0000 3745708 1578717462.40 151.5259 60.0005 32.0000 1.9767 1.9774 416.3602 416.5366 0.0266 -1.0000 -1.0000 3745942 1578717462.50 151.5259 60.0005 32.0000 1.9777 1.9783 416.4535 416.6301 0.0266 -1.0000 -1.0000 3746004 1578717462.60 151.5259 60.0005 32.0000 1.9763 1.9770 416.3830 416.5602 0.0267 -1.0000 -1.0000 3746083 1578717462.70 151.5248 60.0005 32.0000 1.9763 1.9770 416.3732 416.5501 0.0267 -1.0000 -1.0000 3746145 1578717462.80 151.5074 60.0005 32.0000 1.9773 1.9780 416.3607 416.5382 0.0267 -1.0000 -1.0000 3746208 1578717462.90 151.5074 60.0005 32.0000 1.9764 1.9771 416.3675 416.5445 0.0267 -1.0000 -1.0000 3746489 1578717463.00 151.5074 60.0005 32.0000 1.9772 1.9779 416.3536 416.5302 0.0267 -1.0000 -1.0000 3746551 1578717463.10 151.5074 60.0005 32.0000 1.9770 1.9777 416.4128 416.5905 0.0268 -1.0000 -1.0000 3746614 1578717463.20 151.5074 60.0005 32.0000 1.9767 1.9774 416.4229 416.6003 0.0268 -1.0000 -1.0000 3746692 1578717463.30 151.5002 60.0005 32.0000 1.9771 1.9778 416.3701 416.5472 0.0266 -1.0000 -1.0000 3746754 1578717463.40 151.4999 60.0005 32.0000 1.9763 1.9770 416.3608 416.5381 0.0267 -1.0000 -1.0000 3747286 1578717463.50 151.4999 60.0005 32.0000 1.9774 1.9781 416.4273 416.6039 0.0266 -1.0000 -1.0000 3747364 1578717463.60 151.4999 60.0005 32.0000 1.9769 1.9776 416.3584 416.5357 0.0268 -1.0000 -1.0000 3747427 1578717463.70 151.4999 60.0005 32.0000 1.9762 1.9769 416.3748 416.5522 0.0268 -1.0000 -1.0000 3747489 1578717463.80 151.4999 60.0005 32.0000 1.9768 1.9775 416.4096 416.5879 0.0269 -1.0000 -1.0000 3747567 1578717463.90 151.4869 60.0005 32.0000 1.9770 1.9777 416.4435 416.6209 0.0267 -1.0000 -1.0000 3747661 1578717464.00 151.4726 60.0005 32.0000 1.9762 1.9769 416.3898 416.5673 0.0267 -1.0000 -1.0000 3747724 1578717464.10 151.4726 60.0005 32.0000 1.9776 1.9783 416.3451 416.5218 0.0267 -1.0000 -1.0000 3747801 1578717464.20 151.4726 60.0005 32.0000 1.9762 1.9768 416.3688 416.5460 0.0267 -1.0000 -1.0000 3747864 1578717464.30 151.4726 60.0005 32.0000 1.9766 1.9773 416.3831 416.5603 0.0267 -1.0000 -1.0000 3747927 1578717464.40 151.4726 60.0005 32.0000 1.9767 1.9774 416.4252 416.6029 0.0268 -1.0000 -1.0000 3747989 1578717464.50 151.4302 60.0005 32.0000 1.9766 1.9773 416.4091 416.5858 0.0267 -1.0000 -1.0000 3748051 1578717464.60 151.4302 60.0005 32.0000 1.9765 1.9772 416.3413 416.5192 0.0268 -1.0000 -1.0000 3748130 1578717464.70 151.4302 60.0005 32.0000 1.9765 1.9772 416.3386 416.5167 0.0269 -1.0000 -1.0000 3748192 1578717464.80 151.4302 60.0005 32.0000 1.9767 1.9774 416.3652 416.5411 0.0265 -1.0000 -1.0000 3748254 1578717464.90 151.4302 60.0005 32.0000 1.9762 1.9769 416.3724 416.5494 0.0266 -1.0000 -1.0000 3748333 1578717465.00 151.4302 60.0005 32.0000 1.9773 1.9780 416.3688 416.5457 0.0267 -1.0000 -1.0000 3748395 1578717465.10 151.5378 60.0001 32.0000 1.9770 1.9777 416.3307 416.5074 0.0267 -1.0000 -1.0000 3748458 1578717465.20 151.4436 60.0001 32.0000 1.9772 1.9779 416.3459 416.5234 0.0267 -1.0000 -1.0000 3748520 1578717465.30 151.4436 60.0001 32.0000 1.9770 1.9777 416.3494 416.5251 0.0264 -1.0000 -1.0000 3748583 1578717465.40 151.4436 60.0001 32.0000 1.9768 1.9775 416.2987 416.4771 0.0269 -1.0000 -1.0000 3748645 1578717465.50 151.4436 60.0001 32.0000 1.9766 1.9773 416.2930 416.4700 0.0267 -1.0000 -1.0000 3748833 1578717465.60 151.4436 60.0001 32.0000 1.9761 1.9768 416.3619 416.5395 0.0268 -1.0000 -1.0000 3748895 1578717465.70 151.4436 60.0001 32.0000 1.9759 1.9766 416.2980 416.4746 0.0266 -1.0000 -1.0000 3748958 1578717465.80 151.4436 60.0001 32.0000 1.9767 1.9774 416.2892 416.4662 0.0267 -1.0000 -1.0000 3749036 1578717465.90 151.4436 60.0001 32.0000 1.9763 1.9770 416.3339 416.5119 0.0268 -1.0000 -1.0000 3749098 1578717466.00 151.4436 60.0001 32.0000 1.9761 1.9768 416.2553 416.4325 0.0267 -1.0000 -1.0000 3749817 1578717466.10 151.4436 60.0001 32.0000 1.9766 1.9773 416.2641 416.4417 0.0268 -1.0000 -1.0000 3749895 1578717466.20 151.4436 60.0001 32.0000 1.9763 1.9770 416.3457 416.5242 0.0268 -1.0000 -1.0000 3749958 1578717466.30 151.5494 60.0001 32.0000 1.9773 1.9780 416.3769 416.5547 0.0268 -1.0000 -1.0000 3750020 1578717466.40 151.5494 60.0001 32.0000 1.9771 1.9778 416.4348 416.6125 0.0268 -1.0000 -1.0000 3750083 1578717466.50 151.5494 60.0001 32.0000 1.9770 1.9777 416.3776 416.5546 0.0267 -1.0000 -1.0000 3750145 1578717466.60 151.5494 60.0001 32.0000 1.9769 1.9776 416.3945 416.5715 0.0267 -1.0000 -1.0000 3750223 1578717466.70 151.5494 60.0001 32.0000 1.9770 1.9777 416.3672 416.5436 0.0266 -1.0000 -1.0000 3750286 1578717466.80 151.5494 60.0001 32.0000 1.9767 1.9774 416.3343 416.5124 0.0267 -1.0000 -1.0000 3750348 1578717466.90 151.4806 60.0001 32.0000 1.9761 1.9768 416.2918 416.4681 0.0266 -1.0000 -1.0000 3750426 1578717467.00 151.4806 60.0001 32.0000 1.9764 1.9771 416.3314 416.5077 0.0265 -1.0000 -1.0000 3750551 1578717467.10 151.4806 60.0001 32.0000 1.9764 1.9771 416.3101 416.4879 0.0268 -1.0000 -1.0000 3750614 1578717467.20 151.4806 60.0001 32.0000 1.9771 1.9778 416.2939 416.4706 0.0267 -1.0000 -1.0000 3750692 1578717467.30 151.4806 60.0001 32.0000 1.9760 1.9767 416.2739 416.4507 0.0266 -1.0000 -1.0000 3750739 1578717467.40 151.4964 60.0001 32.0000 1.9762 1.9769 416.3617 416.5394 0.0268 -1.0000 -1.0000 3750801 1578717467.50 151.5108 60.0001 32.0000 1.9765 1.9772 416.3346 416.5129 0.0269 -1.0000 -1.0000 3751176 1578717467.60 151.5108 60.0001 32.0000 1.9770 1.9777 416.3864 416.5637 0.0266 -1.0000 -1.0000 3751239 1578717467.70 151.4964 60.0001 32.0000 1.9775 1.9782 416.3540 416.5315 0.0267 -1.0000 -1.0000 3751301 1578717467.80 151.4964 60.0001 32.0000 1.9767 1.9774 416.3667 416.5437 0.0267 -1.0000 -1.0000 3751364 1578717467.90 151.4964 60.0001 32.0000 1.9768 1.9775 416.4066 416.5843 0.0268 -1.0000 -1.0000 3751427 1578717468.00 151.4964 60.0001 32.0000 1.9768 1.9775 416.3702 416.5483 0.0268 -1.0000 -1.0000 3751489 1578717468.10 151.4964 60.0001 32.0000 1.9769 1.9776 416.3463 416.5226 0.0266 -1.0000 -1.0000 3751567 1578717468.20 151.4964 60.0001 32.0000 1.9768 1.9775 416.4031 416.5805 0.0268 -1.0000 -1.0000 3751629 1578717468.30 151.4964 60.0001 32.0000 1.9773 1.9780 416.3722 416.5502 0.0268 -1.0000 -1.0000 3751692 1578717468.40 151.4964 60.0001 32.0000 1.9771 1.9778 416.3635 416.5410 0.0267 -1.0000 -1.0000 3751770 1578717468.50 151.5311 60.0001 32.0000 1.9770 1.9777 416.3171 416.4946 0.0268 -1.0000 -1.0000 3751833 1578717468.60 151.5468 60.0001 32.0000 1.9777 1.9784 416.3433 416.5213 0.0268 -1.0000 -1.0000 3752067 1578717468.70 151.5468 60.0001 32.0000 1.9772 1.9779 416.3435 416.5213 0.0268 -1.0000 -1.0000 3752130 1578717468.80 151.5468 60.0001 32.0000 1.9773 1.9780 416.3917 416.5686 0.0266 -1.0000 -1.0000 3752192 1578717468.90 151.5468 60.0001 32.0000 1.9771 1.9778 416.4545 416.6318 0.0268 -1.0000 -1.0000 3752270 1578717469.00 151.5468 60.0001 32.0000 1.9769 1.9776 416.4100 416.5875 0.0268 -1.0000 -1.0000 3752333 1578717469.10 151.5468 60.0001 32.0000 1.9769 1.9776 416.3545 416.5327 0.0269 -1.0000 -1.0000 3752567 1578717469.20 151.5311 60.0001 32.0000 1.9761 1.9768 416.4307 416.6093 0.0267 -1.0000 -1.0000 3752645 1578717469.30 151.5221 60.0001 32.0000 1.9765 1.9772 416.4588 416.6367 0.0268 -1.0000 -1.0000 3752708 1578717469.40 151.5221 60.0001 32.0000 1.9770 1.9777 416.4912 416.6694 0.0268 -1.0000 -1.0000 3752770 1578717469.50 151.5221 60.0001 32.0000 1.9765 1.9772 416.3817 416.5590 0.0268 -1.0000 -1.0000 3752848 1578717469.60 151.5221 60.0001 32.0000 1.9770 1.9777 416.3649 416.5422 0.0267 -1.0000 -1.0000 3752926 1578717469.70 151.5221 60.0001 32.0000 1.9772 1.9779 416.3912 416.5689 0.0268 -1.0000 -1.0000 3752989 1578717469.80 151.5221 60.0001 32.0000 1.9767 1.9774 416.3753 416.5535 0.0268 -1.0000 -1.0000 3753051 1578717469.90 151.4913 60.0003 32.0000 1.9768 1.9775 416.3845 416.5623 0.0269 -1.0000 -1.0000 3753114 1578717470.00 151.4913 60.0003 32.0000 1.9768 1.9775 416.4459 416.6246 0.0269 -1.0000 -1.0000 3753176 1578717470.10 151.4913 60.0003 32.0000 1.9767 1.9774 416.3939 416.5715 0.0267 -1.0000 -1.0000 3753427 1578717470.20 151.4913 60.0003 32.0000 1.9764 1.9771 416.3962 416.5728 0.0266 -1.0000 -1.0000 3753474 1578717470.30 151.4913 60.0003 32.0000 1.9770 1.9777 416.4486 416.6272 0.0269 -1.0000 -1.0000 3753551 1578717470.40 151.4913 60.0003 32.0000 1.9770 1.9777 416.3240 416.5012 0.0267 -1.0000 -1.0000 3753614 1578717470.50 151.5060 60.0003 32.0000 1.9770 1.9777 416.3462 416.5242 0.0269 -1.0000 -1.0000 3753677 1578717470.60 151.5145 60.0003 32.0000 1.9769 1.9776 416.3622 416.5403 0.0268 -1.0000 -1.0000 3753817 1578717470.70 151.5145 60.0003 32.0000 1.9770 1.9777 416.3845 416.5609 0.0267 -1.0000 -1.0000 3753879 1578717470.80 151.5145 60.0003 32.0000 1.9771 1.9778 416.3940 416.5719 0.0268 -1.0000 -1.0000 3753942 1578717470.90 151.5145 60.0003 32.0000 1.9767 1.9773 416.3805 416.5575 0.0266 -1.0000 -1.0000 3754020 1578717471.00 151.5145 60.0003 32.0000 1.9770 1.9777 416.2999 416.4765 0.0266 -1.0000 -1.0000 3754083 1578717471.10 151.5145 60.0003 32.0000 1.9768 1.9775 416.3526 416.5305 0.0269 -1.0000 -1.0000 3754145 1578717471.20 151.5277 60.0003 32.0000 1.9775 1.9782 416.3660 416.5441 0.0268 -1.0000 -1.0000 3754223 1578717471.30 151.5277 60.0003 32.0000 1.9770 1.9776 416.4417 416.6191 0.0267 -1.0000 -1.0000 3754286 1578717471.40 151.5277 60.0003 32.0000 1.9768 1.9775 416.3122 416.4889 0.0267 -1.0000 -1.0000 3754348 1578717471.50 151.5277 60.0003 32.0000 1.9761 1.9768 416.3796 416.5564 0.0267 -1.0000 -1.0000 3754411 1578717471.60 151.5277 60.0003 32.0000 1.9765 1.9771 416.3376 416.5149 0.0267 -1.0000 -1.0000 3754614 1578717471.70 151.5277 60.0003 32.0000 1.9763 1.9770 416.3569 416.5340 0.0268 -1.0000 -1.0000 3754676 1578717471.80 151.5015 60.0003 32.0000 1.9763 1.9770 416.2604 416.4385 0.0269 -1.0000 -1.0000 3754754 1578717471.90 151.5015 60.0003 32.0000 1.9763 1.9770 416.3267 416.5043 0.0268 -1.0000 -1.0000 3754817 1578717472.00 151.5015 60.0003 32.0000 1.9761 1.9768 416.4057 416.5835 0.0268 -1.0000 -1.0000 3754880 1578717472.10 151.5015 60.0003 32.0000 1.9770 1.9777 416.3823 416.5601 0.0268 -1.0000 -1.0000 3754942 1578717472.20 151.5015 60.0003 32.0000 1.9768 1.9775 416.4230 416.5996 0.0267 -1.0000 -1.0000 3755333 1578717472.30 151.5015 60.0003 32.0000 1.9767 1.9774 416.4100 416.5873 0.0267 -1.0000 -1.0000 3755395 1578717472.40 151.5264 60.0003 32.0000 1.9765 1.9772 416.3765 416.5534 0.0267 -1.0000 -1.0000 3755458 1578717472.50 151.5264 60.0003 32.0000 1.9768 1.9775 416.3973 416.5753 0.0268 -1.0000 -1.0000 3755520 1578717472.60 151.5264 60.0003 32.0000 1.9768 1.9775 416.4010 416.5782 0.0267 -1.0000 -1.0000 3755614 1578717472.70 151.5264 60.0003 32.0000 1.9762 1.9769 416.3694 416.5466 0.0267 -1.0000 -1.0000 3755833 1578717472.80 151.5264 60.0003 32.0000 1.9771 1.9778 416.4113 416.5888 0.0268 -1.0000 -1.0000 3755895 1578717472.90 151.5238 60.0003 32.0000 1.9771 1.9778 416.4017 416.5799 0.0269 -1.0000 -1.0000 3755974 1578717473.00 151.5031 60.0003 32.0000 1.9766 1.9773 416.3917 416.5697 0.0268 -1.0000 -1.0000 3756036 1578717473.10 151.5031 60.0003 32.0000 1.9774 1.9781 416.4111 416.5879 0.0266 -1.0000 -1.0000 3756098 1578717473.20 151.5031 60.0003 32.0000 1.9777 1.9784 416.3939 416.5722 0.0268 -1.0000 -1.0000 3756426 1578717473.30 151.5031 60.0003 32.0000 1.9768 1.9774 416.3744 416.5517 0.0268 -1.0000 -1.0000 3756489 1578717473.40 151.5031 60.0003 32.0000 1.9761 1.9767 416.4086 416.5864 0.0267 -1.0000 -1.0000 3756551 1578717473.50 151.5031 60.0003 32.0000 1.9763 1.9770 416.3659 416.5430 0.0267 -1.0000 -1.0000 3756630 1578717473.60 151.5365 60.0003 32.0000 1.9769 1.9776 416.4524 416.6296 0.0268 -1.0000 -1.0000 3756692 1578717473.70 151.5365 60.0003 32.0000 1.9768 1.9775 416.4110 416.5898 0.0269 -1.0000 -1.0000 3756817 1578717473.80 151.5365 60.0003 32.0000 1.9773 1.9780 416.4272 416.6055 0.0269 -1.0000 -1.0000 3756880 1578717473.90 151.5365 60.0003 32.0000 1.9770 1.9777 416.4453 416.6227 0.0267 -1.0000 -1.0000 3756942 1578717474.00 151.5069 60.0003 32.0000 1.9771 1.9778 416.4557 416.6334 0.0268 -1.0000 -1.0000 3757004 1578717474.10 151.5042 60.0003 32.0000 1.9769 1.9776 416.3908 416.5671 0.0265 -1.0000 -1.0000 3757083 1578717474.20 151.5042 60.0003 32.0000 1.9765 1.9772 416.3444 416.5217 0.0267 -1.0000 -1.0000 3757317 1578717474.30 151.5042 60.0003 32.0000 1.9763 1.9770 416.3433 416.5209 0.0268 -1.0000 -1.0000 3757380 1578717474.40 151.5042 60.0003 32.0000 1.9772 1.9779 416.3486 416.5261 0.0267 -1.0000 -1.0000 3757442 1578717474.50 151.5103 60.0003 32.0000 1.9768 1.9775 416.4983 416.6744 0.0265 -1.0000 -1.0000 3757504 1578717474.60 151.5344 60.0003 32.0000 1.9771 1.9778 416.4769 416.6538 0.0266 -1.0000 -1.0000 3757583 1578717474.70 151.5344 60.0003 32.0000 1.9773 1.9780 416.3738 416.5510 0.0268 -1.0000 -1.0000 3757645 1578717474.80 151.5344 60.0003 32.0000 1.9772 1.9779 416.4434 416.6218 0.0269 -1.0000 -1.0000 3757817 1578717474.90 151.5344 60.0003 32.0000 1.9772 1.9779 416.3821 416.5591 0.0267 -1.0000 -1.0000 3757895 1578717475.00 151.5344 60.0003 32.0000 1.9766 1.9773 416.3937 416.5711 0.0267 -1.0000 -1.0000 3757958 1578717475.10 151.5338 60.0009 32.0000 1.9766 1.9773 416.3620 416.5392 0.0267 -1.0000 -1.0000 3758020 1578717475.20 151.5338 60.0009 32.0000 1.9769 1.9776 416.4495 416.6271 0.0268 -1.0000 -1.0000 3758098 1578717475.30 151.5338 60.0009 32.0000 1.9768 1.9775 416.4303 416.6079 0.0268 -1.0000 -1.0000 3758333 1578717475.40 151.5338 60.0009 32.0000 1.9762 1.9769 416.4054 416.5824 0.0266 -1.0000 -1.0000 3758395 1578717475.50 151.5338 60.0009 32.0000 1.9767 1.9774 416.3487 416.5255 0.0266 -1.0000 -1.0000 3758473 1578717475.60 151.5046 60.0009 32.0000 1.9770 1.9777 416.3583 416.5340 0.0266 -1.0000 -1.0000 3758536 1578717475.70 151.4626 60.0009 32.0000 1.9763 1.9770 416.4191 416.5970 0.0268 -1.0000 -1.0000 3758598 1578717475.80 151.4626 60.0009 32.0000 1.9762 1.9769 416.4175 416.5957 0.0269 -1.0000 -1.0000 3759333 1578717475.90 151.4626 60.0009 32.0000 1.9763 1.9770 416.4021 416.5805 0.0269 -1.0000 -1.0000 3759395 1578717476.00 151.4626 60.0009 32.0000 1.9771 1.9778 416.4385 416.6180 0.0270 -1.0000 -1.0000 3759458 1578717476.10 151.4634 60.0009 32.0000 1.9764 1.9771 416.4735 416.6520 0.0269 -1.0000 -1.0000 3759520 1578717476.20 151.5659 60.0009 32.0000 1.9770 1.9777 416.4559 416.6327 0.0266 -1.0000 -1.0000 3759583 1578717476.30 151.5659 60.0009 32.0000 1.9764 1.9771 416.4451 416.6219 0.0266 -1.0000 -1.0000 3759645 1578717476.40 151.5659 60.0009 32.0000 1.9761 1.9767 416.4359 416.6139 0.0268 -1.0000 -1.0000 3759724 1578717476.50 151.5659 60.0009 32.0000 1.9765 1.9772 416.3942 416.5701 0.0266 -1.0000 -1.0000 3759786 1578717476.60 151.5659 60.0009 32.0000 1.9771 1.9778 416.3326 416.5108 0.0268 -1.0000 -1.0000 3759864 1578717476.70 151.5262 60.0009 32.0000 1.9764 1.9771 416.3245 416.5016 0.0267 -1.0000 -1.0000 3759911 1578717476.80 151.5216 60.0009 32.0000 1.9768 1.9775 416.3643 416.5413 0.0267 -1.0000 -1.0000 3800301 1578717476.90 151.5216 60.0009 32.0000 1.9765 1.9772 416.3717 416.5494 0.0268 -1.0000 -1.0000 3800379 1578717477.00 151.5216 60.0009 32.0000 1.9769 1.9776 416.3927 416.5707 0.0269 -1.0000 -1.0000 3800442 1578717477.10 151.5216 60.0009 32.0000 1.9766 1.9773 416.3798 416.5572 0.0267 -1.0000 -1.0000 3800504 1578717477.20 151.5259 60.0009 32.0000 1.9768 1.9775 416.3861 416.5627 0.0267 -1.0000 -1.0000 3800583 1578717477.30 151.5496 60.0009 32.0000 1.9769 1.9776 416.3833 416.5607 0.0267 -1.0000 -1.0000 3800708 1578717477.40 151.5496 60.0009 32.0000 1.9768 1.9775 416.4162 416.5936 0.0268 -1.0000 -1.0000 3800770 1578717477.50 151.5496 60.0009 32.0000 1.9767 1.9774 416.3539 416.5309 0.0267 -1.0000 -1.0000 3800833 1578717477.60 151.5496 60.0009 32.0000 1.9767 1.9774 416.4097 416.5868 0.0267 -1.0000 -1.0000 3800895 1578717477.70 151.5496 60.0009 32.0000 1.9761 1.9768 416.3765 416.5535 0.0267 -1.0000 -1.0000 3800958 1578717477.80 151.5187 60.0009 32.0000 1.9764 1.9770 416.3752 416.5522 0.0267 -1.0000 -1.0000 3801051 1578717477.90 151.5187 60.0009 32.0000 1.9767 1.9774 416.3527 416.5299 0.0267 -1.0000 -1.0000 3801114 1578717478.00 151.5187 60.0009 32.0000 1.9758 1.9765 416.4310 416.6083 0.0267 -1.0000 -1.0000 3801176 1578717478.10 151.5187 60.0009 32.0000 1.9761 1.9768 416.3623 416.5398 0.0268 -1.0000 -1.0000 3801254 1578717478.20 151.5187 60.0009 32.0000 1.9771 1.9778 416.4620 416.6397 0.0268 -1.0000 -1.0000 3801317 1578717478.30 151.5057 60.0009 32.0000 1.9763 1.9770 416.3631 416.5409 0.0268 -1.0000 -1.0000 3801380 1578717478.40 151.4639 60.0009 32.0000 1.9766 1.9773 416.3767 416.5539 0.0267 -1.0000 -1.0000 3802114 1578717478.50 151.4639 60.0009 32.0000 1.9767 1.9774 416.2603 416.4384 0.0268 -1.0000 -1.0000 3802176 1578717478.60 151.4639 60.0009 32.0000 1.9769 1.9775 416.3575 416.5345 0.0267 -1.0000 -1.0000 3802254 1578717478.70 151.4639 60.0009 32.0000 1.9772 1.9779 416.3974 416.5745 0.0267 -1.0000 -1.0000 3802317 1578717478.80 151.4639 60.0009 32.0000 1.9768 1.9775 416.3827 416.5601 0.0267 -1.0000 -1.0000 3802379 1578717478.90 151.4469 60.0009 32.0000 1.9766 1.9773 416.3482 416.5253 0.0267 -1.0000 -1.0000 3802458 1578717479.00 151.4469 60.0009 32.0000 1.9765 1.9772 416.3919 416.5691 0.0267 -1.0000 -1.0000 3802520 1578717479.10 151.4469 60.0009 32.0000 1.9761 1.9768 416.4225 416.5987 0.0266 -1.0000 -1.0000 3802583 1578717479.20 151.4469 60.0009 32.0000 1.9763 1.9770 416.3487 416.5263 0.0268 -1.0000 -1.0000 3802661 1578717479.30 151.4469 60.0009 32.0000 1.9762 1.9768 416.3299 416.5071 0.0267 -1.0000 -1.0000 3802723 1578717479.40 151.4477 60.0009 32.0000 1.9759 1.9765 416.3106 416.4870 0.0266 -1.0000 -1.0000 3802786 1578717479.50 151.4741 60.0009 32.0000 1.9762 1.9769 416.3297 416.5066 0.0267 -1.0000 -1.0000 3802848 1578717479.60 151.4741 60.0009 32.0000 1.9766 1.9773 416.3373 416.5148 0.0267 -1.0000 -1.0000 3802911 1578717479.70 151.4741 60.0009 32.0000 1.9760 1.9767 416.3369 416.5143 0.0268 -1.0000 -1.0000 3802973 1578717479.80 151.4741 60.0009 32.0000 1.9763 1.9770 416.3548 416.5329 0.0268 -1.0000 -1.0000 3803051 1578717479.90 151.4741 60.0009 32.0000 1.9759 1.9766 416.3340 416.5110 0.0268 -1.0000 -1.0000 3803114 1578717480.00 151.4332 60.0003 32.0000 1.9759 1.9766 416.3028 416.4813 0.0269 -1.0000 -1.0000 3803176 1578717480.10 151.4332 60.0003 32.0000 1.9762 1.9769 416.2777 416.4538 0.0266 -1.0000 -1.0000 3803254 1578717480.20 151.4332 60.0003 32.0000 1.9778 1.9785 416.3533 416.5316 0.0269 -1.0000 -1.0000 3803317 1578717480.30 151.4332 60.0003 32.0000 1.9763 1.9770 416.3278 416.5059 0.0268 -1.0000 -1.0000 3803379 1578717480.40 151.4332 60.0003 32.0000 1.9765 1.9772 416.4310 416.6092 0.0269 -1.0000 -1.0000 3803567 1578717480.50 151.4332 60.0003 32.0000 1.9766 1.9773 416.4398 416.6178 0.0268 -1.0000 -1.0000 3803629 1578717480.60 151.4471 60.0003 32.0000 1.9766 1.9773 416.3417 416.5191 0.0267 -1.0000 -1.0000 3803692 1578717480.70 151.4647 60.0003 32.0000 1.9762 1.9769 416.3403 416.5179 0.0268 -1.0000 -1.0000 3803754 1578717480.80 151.4647 60.0003 32.0000 1.9765 1.9772 416.3781 416.5563 0.0269 -1.0000 -1.0000 3803833 1578717480.90 151.4647 60.0003 32.0000 1.9762 1.9769 416.3433 416.5209 0.0267 -1.0000 -1.0000 3804114 1578717481.00 151.4647 60.0003 32.0000 1.9774 1.9780 416.3834 416.5598 0.0266 -1.0000 -1.0000 3804176 1578717481.10 151.4647 60.0003 32.0000 1.9764 1.9770 416.4482 416.6255 0.0267 -1.0000 -1.0000 3804239 1578717481.20 151.5023 60.0003 32.0000 1.9759 1.9766 416.3927 416.5703 0.0268 -1.0000 -1.0000 3804301 1578717481.30 151.5023 60.0003 32.0000 1.9761 1.9768 416.3377 416.5156 0.0267 -1.0000 -1.0000 3804364 1578717481.40 151.5023 60.0003 32.0000 1.9765 1.9772 416.2347 416.4119 0.0268 -1.0000 -1.0000 3804848 1578717481.50 151.5023 60.0003 32.0000 1.9772 1.9779 416.3727 416.5509 0.0268 -1.0000 -1.0000 3804926 1578717481.60 151.5023 60.0003 32.0000 1.9766 1.9773 416.3253 416.5030 0.0267 -1.0000 -1.0000 3804989 1578717481.70 151.4990 60.0003 32.0000 1.9767 1.9774 416.3807 416.5582 0.0268 -1.0000 -1.0000 3805051 1578717481.80 151.4862 60.0003 32.0000 1.9763 1.9770 416.3638 416.5404 0.0266 -1.0000 -1.0000 3805114 1578717481.90 151.4862 60.0003 32.0000 1.9764 1.9771 416.3423 416.5197 0.0268 -1.0000 -1.0000 3805176 1578717482.00 151.4862 60.0003 32.0000 1.9758 1.9765 416.3518 416.5293 0.0267 -1.0000 -1.0000 3805364 1578717482.10 151.4862 60.0003 32.0000 1.9762 1.9769 416.3141 416.4918 0.0268 -1.0000 -1.0000 3805442 1578717482.20 151.4862 60.0003 32.0000 1.9764 1.9771 416.3267 416.5049 0.0268 -1.0000 -1.0000 3805504 1578717482.30 151.5012 60.0003 32.0000 1.9760 1.9767 416.3555 416.5324 0.0267 -1.0000 -1.0000 3805567 1578717482.40 151.5012 60.0003 32.0000 1.9766 1.9773 416.3399 416.5176 0.0268 -1.0000 -1.0000 3805645 1578717482.50 151.5012 60.0003 32.0000 1.9768 1.9775 416.3266 416.5032 0.0266 -1.0000 -1.0000 3805817 1578717482.60 151.5012 60.0003 32.0000 1.9759 1.9766 416.3928 416.5697 0.0268 -1.0000 -1.0000 3805895 1578717482.70 151.5012 60.0003 32.0000 1.9765 1.9772 416.4560 416.6343 0.0269 -1.0000 -1.0000 3805958 1578717482.80 151.4930 60.0003 32.0000 1.9767 1.9774 416.4156 416.5927 0.0267 -1.0000 -1.0000 3806020 1578717482.90 151.4863 60.0003 32.0000 1.9764 1.9771 416.3092 416.4863 0.0267 -1.0000 -1.0000 3806098 1578717483.00 151.4863 60.0003 32.0000 1.9762 1.9769 416.3519 416.5290 0.0267 -1.0000 -1.0000 3806317 1578717483.10 151.4863 60.0003 32.0000 1.9768 1.9775 416.4010 416.5785 0.0267 -1.0000 -1.0000 3806379 1578717483.20 151.4863 60.0003 32.0000 1.9769 1.9776 416.3792 416.5552 0.0266 -1.0000 -1.0000 3806458 1578717483.30 151.4863 60.0003 32.0000 1.9764 1.9771 416.3840 416.5611 0.0267 -1.0000 -1.0000 3806520 1578717483.40 151.4530 60.0003 32.0000 1.9766 1.9773 416.3688 416.5457 0.0267 -1.0000 -1.0000 3806583 1578717483.50 151.4530 60.0003 32.0000 1.9764 1.9771 416.3405 416.5169 0.0266 -1.0000 -1.0000 3806864 1578717483.60 151.4530 60.0003 32.0000 1.9771 1.9778 416.3687 416.5466 0.0268 -1.0000 -1.0000 3806926 1578717483.70 151.4530 60.0003 32.0000 1.9766 1.9773 416.4405 416.6178 0.0267 -1.0000 -1.0000 3806989 1578717483.80 151.4530 60.0003 32.0000 1.9772 1.9779 416.3656 416.5436 0.0268 -1.0000 -1.0000 3807067 1578717483.90 151.4646 60.0003 32.0000 1.9772 1.9779 416.4195 416.5972 0.0268 -1.0000 -1.0000 3807129 1578717484.00 151.5459 60.0003 32.0000 1.9769 1.9776 416.4528 416.6304 0.0267 -1.0000 -1.0000 3807301 1578717484.10 151.5459 60.0003 32.0000 1.9773 1.9780 416.3940 416.5714 0.0268 -1.0000 -1.0000 3807379 1578717484.20 151.5459 60.0003 32.0000 1.9777 1.9784 416.3779 416.5552 0.0268 -1.0000 -1.0000 3807442 1578717484.30 151.5459 60.0003 32.0000 1.9771 1.9778 416.4583 416.6369 0.0269 -1.0000 -1.0000 3807504 1578717484.40 151.5459 60.0003 32.0000 1.9761 1.9768 416.4388 416.6170 0.0268 -1.0000 -1.0000 3807567 1578717484.50 151.4917 60.0003 32.0000 1.9768 1.9775 416.3871 416.5645 0.0267 -1.0000 -1.0000 3807942 1578717484.60 151.4917 60.0003 32.0000 1.9767 1.9774 416.4571 416.6346 0.0268 -1.0000 -1.0000 3808020 1578717484.70 151.4917 60.0003 32.0000 1.9762 1.9769 416.3942 416.5722 0.0268 -1.0000 -1.0000 3808083 1578717484.80 151.4917 60.0003 32.0000 1.9771 1.9778 416.4520 416.6301 0.0268 -1.0000 -1.0000 3808145 1578717484.90 151.4917 60.0003 32.0000 1.9772 1.9779 416.4172 416.5944 0.0267 -1.0000 -1.0000 3808223 1578717485.00 151.5024 60.0003 32.0000 1.9774 1.9781 416.3900 416.5672 0.0267 -1.0000 -1.0000 3808551 1578717485.10 151.5031 60.0003 32.0000 1.9772 1.9779 416.4115 416.5894 0.0268 -1.0000 -1.0000 3808614 1578717485.20 151.5031 60.0003 32.0000 1.9771 1.9778 416.4866 416.6626 0.0264 -1.0000 -1.0000 3808676 1578717485.30 151.5031 60.0003 32.0000 1.9772 1.9779 416.3540 416.5313 0.0267 -1.0000 -1.0000 3808739 1578717485.40 151.5031 60.0003 32.0000 1.9769 1.9776 416.3684 416.5451 0.0266 -1.0000 -1.0000 3808801 1578717485.50 151.5031 60.0003 32.0000 1.9768 1.9775 416.4290 416.6059 0.0267 -1.0000 -1.0000 3808879 1578717485.60 151.5238 60.0003 32.0000 1.9769 1.9776 416.4593 416.6368 0.0267 -1.0000 -1.0000 3808942 1578717485.70 151.5238 60.0003 32.0000 1.9763 1.9770 416.3794 416.5563 0.0267 -1.0000 -1.0000 3809004 1578717485.80 151.5238 60.0003 32.0000 1.9770 1.9777 416.4512 416.6288 0.0268 -1.0000 -1.0000 3809083 1578717485.90 151.5238 60.0003 32.0000 1.9768 1.9775 416.4315 416.6102 0.0268 -1.0000 -1.0000 3809145 1578717486.00 151.5238 60.0003 32.0000 1.9764 1.9771 416.4592 416.6359 0.0266 -1.0000 -1.0000 3809208 1578717486.10 151.4862 60.0003 32.0000 1.9770 1.9776 416.4701 416.6481 0.0268 -1.0000 -1.0000 3809442 1578717486.20 151.4862 60.0003 32.0000 1.9773 1.9780 416.3932 416.5701 0.0266 -1.0000 -1.0000 3809520 1578717486.30 151.4862 60.0003 32.0000 1.9771 1.9778 416.3213 416.4978 0.0266 -1.0000 -1.0000 3809583 1578717486.40 151.4862 60.0003 32.0000 1.9767 1.9774 416.3741 416.5501 0.0265 -1.0000 -1.0000 3809661 1578717486.50 151.4862 60.0003 32.0000 1.9767 1.9774 416.3840 416.5610 0.0267 -1.0000 -1.0000 3809723 1578717486.60 151.5075 60.0003 32.0000 1.9767 1.9774 416.3172 416.4939 0.0266 -1.0000 -1.0000 3809974 1578717486.70 151.5253 60.0003 32.0000 1.9777 1.9784 416.3907 416.5675 0.0266 -1.0000 -1.0000 3810036 1578717486.80 151.5253 60.0003 32.0000 1.9761 1.9768 416.3635 416.5408 0.0267 -1.0000 -1.0000 3810098 1578717486.90 151.5253 60.0003 32.0000 1.9762 1.9769 416.3681 416.5453 0.0268 -1.0000 -1.0000 3810176 1578717487.00 151.5253 60.0003 32.0000 1.9765 1.9772 416.4656 416.6432 0.0266 -1.0000 -1.0000 3810223 1578717487.10 151.5253 60.0003 32.0000 1.9770 1.9776 416.4967 416.6739 0.0268 -1.0000 -1.0000 3810520 1578717487.20 151.5477 60.0003 32.0000 1.9764 1.9771 416.3720 416.5494 0.0267 -1.0000 -1.0000 3810583 1578717487.30 151.5477 60.0003 32.0000 1.9767 1.9774 416.3828 416.5598 0.0266 -1.0000 -1.0000 3810661 1578717487.40 151.5477 60.0003 32.0000 1.9773 1.9779 416.3879 416.5651 0.0268 -1.0000 -1.0000 3810723 1578717487.50 151.5477 60.0003 32.0000 1.9774 1.9781 416.3830 416.5607 0.0267 -1.0000 -1.0000 3810786 1578717487.60 151.5477 60.0003 32.0000 1.9773 1.9780 416.3846 416.5610 0.0267 -1.0000 -1.0000 3811427 1578717487.70 151.5260 60.0003 32.0000 1.9766 1.9773 416.4781 416.6555 0.0267 -1.0000 -1.0000 3811489 1578717487.80 151.5078 60.0003 32.0000 1.9767 1.9774 416.3976 416.5742 0.0266 -1.0000 -1.0000 3811551 1578717487.90 151.5078 60.0003 32.0000 1.9769 1.9776 416.4708 416.6480 0.0268 -1.0000 -1.0000 3811614 1578717488.00 151.5078 60.0003 32.0000 1.9764 1.9771 416.4387 416.6166 0.0268 -1.0000 -1.0000 3811677 1578717488.10 151.5078 60.0003 32.0000 1.9767 1.9774 416.3914 416.5682 0.0266 -1.0000 -1.0000 3811754 1578717488.20 151.5078 60.0003 32.0000 1.9769 1.9776 416.3421 416.5182 0.0266 -1.0000 -1.0000 3811817 1578717488.30 151.4743 60.0003 32.0000 1.9770 1.9777 416.3587 416.5352 0.0266 -1.0000 -1.0000 3811879 1578717488.40 151.4743 60.0003 32.0000 1.9772 1.9779 416.4336 416.6113 0.0268 -1.0000 -1.0000 3811958 1578717488.50 151.4743 60.0003 32.0000 1.9772 1.9779 416.2666 416.4441 0.0267 -1.0000 -1.0000 3812020 1578717488.60 151.4743 60.0003 32.0000 1.9775 1.9782 416.3003 416.4775 0.0267 -1.0000 -1.0000 3812083 1578717488.70 151.4743 60.0003 32.0000 1.9766 1.9773 416.2813 416.4579 0.0267 -1.0000 -1.0000 3812145 1578717488.80 151.5006 60.0003 32.0000 1.9770 1.9777 416.3752 416.5524 0.0267 -1.0000 -1.0000 3812208 1578717488.90 151.5430 60.0003 32.0000 1.9771 1.9777 416.3486 416.5260 0.0267 -1.0000 -1.0000 3812286 1578717489.00 151.5430 60.0003 32.0000 1.9777 1.9784 416.3923 416.5694 0.0267 -1.0000 -1.0000 3812348 1578717489.10 151.5430 60.0003 32.0000 1.9770 1.9777 416.4289 416.6061 0.0267 -1.0000 -1.0000 3812411 1578717489.20 151.5430 60.0003 32.0000 1.9765 1.9772 416.3847 416.5618 0.0267 -1.0000 -1.0000 3812489 1578717489.30 151.5430 60.0003 32.0000 1.9768 1.9775 416.3187 416.4953 0.0266 -1.0000 -1.0000 3812551 1578717489.40 151.5343 60.0003 32.0000 1.9769 1.9776 416.4790 416.6566 0.0268 -1.0000 -1.0000 3812614 1578717489.50 151.5343 60.0003 32.0000 1.9767 1.9774 416.3277 416.5042 0.0266 -1.0000 -1.0000 3812692 1578717489.60 151.5343 60.0003 32.0000 1.9776 1.9782 416.3845 416.5607 0.0266 -1.0000 -1.0000 3812739 1578717489.70 151.5343 60.0003 32.0000 1.9767 1.9774 416.4602 416.6373 0.0267 -1.0000 -1.0000 3812817 1578717489.80 151.5343 60.0003 32.0000 1.9767 1.9774 416.3604 416.5373 0.0266 -1.0000 -1.0000 3812895 1578717489.90 151.5026 60.0003 32.0000 1.9768 1.9775 416.3893 416.5662 0.0267 -1.0000 -1.0000 3812958 1578717490.00 151.5026 60.0003 32.0000 1.9763 1.9770 416.3730 416.5500 0.0267 -1.0000 -1.0000 3813020 1578717490.10 151.5026 60.0003 32.0000 1.9766 1.9773 416.3803 416.5580 0.0268 -1.0000 -1.0000 3813083 1578717490.20 151.5026 60.0003 32.0000 1.9766 1.9773 416.3658 416.5434 0.0268 -1.0000 -1.0000 3813614 1578717490.30 151.5026 60.0003 32.0000 1.9760 1.9767 416.3248 416.5023 0.0268 -1.0000 -1.0000 3813676 1578717490.40 151.5026 60.0003 32.0000 1.9761 1.9768 416.3183 416.4955 0.0267 -1.0000 -1.0000 3813754 1578717490.50 151.5026 60.0003 32.0000 1.9770 1.9777 416.3636 416.5403 0.0266 -1.0000 -1.0000 3813817 1578717490.60 151.5154 60.0003 32.0000 1.9767 1.9774 416.3932 416.5699 0.0267 -1.0000 -1.0000 3813879 1578717490.70 151.5154 60.0003 32.0000 1.9770 1.9777 416.3636 416.5408 0.0267 -1.0000 -1.0000 3814083 1578717490.80 151.5154 60.0003 32.0000 1.9768 1.9775 416.4212 416.5985 0.0267 -1.0000 -1.0000 3814145 1578717490.90 151.5154 60.0003 32.0000 1.9768 1.9775 416.3619 416.5390 0.0267 -1.0000 -1.0000 3814208 1578717491.00 151.5154 60.0003 32.0000 1.9767 1.9774 416.3398 416.5160 0.0266 -1.0000 -1.0000 3814270 1578717491.10 151.5561 60.0003 32.0000 1.9770 1.9777 416.4038 416.5808 0.0267 -1.0000 -1.0000 3814333 1578717491.20 151.5561 60.0003 32.0000 1.9776 1.9783 416.3419 416.5188 0.0267 -1.0000 -1.0000 3814583 1578717491.30 151.5561 60.0003 32.0000 1.9773 1.9780 416.3958 416.5738 0.0268 -1.0000 -1.0000 3814645 1578717491.40 151.5561 60.0003 32.0000 1.9765 1.9772 416.3811 416.5574 0.0265 -1.0000 -1.0000 3814708 1578717491.50 151.5561 60.0003 32.0000 1.9767 1.9774 416.3520 416.5287 0.0267 -1.0000 -1.0000 3814770 1578717491.60 151.5290 60.0003 32.0000 1.9775 1.9782 416.4000 416.5773 0.0267 -1.0000 -1.0000 3814833 1578717491.70 151.5037 60.0003 32.0000 1.9769 1.9776 416.4109 416.5885 0.0268 -1.0000 -1.0000 3815567 1578717491.80 151.5037 60.0003 32.0000 1.9774 1.9781 416.3403 416.5173 0.0267 -1.0000 -1.0000 3815645 1578717491.90 151.5037 60.0003 32.0000 1.9765 1.9772 416.3499 416.5276 0.0268 -1.0000 -1.0000 3815708 1578717492.00 151.5037 60.0003 32.0000 1.9768 1.9775 416.2976 416.4751 0.0268 -1.0000 -1.0000 3815770 1578717492.10 151.5037 60.0003 32.0000 1.9770 1.9777 416.2966 416.4736 0.0266 -1.0000 -1.0000 3815833 1578717492.20 151.5134 60.0003 32.0000 1.9770 1.9777 416.3537 416.5303 0.0267 -1.0000 -1.0000 3815895 1578717492.30 151.5134 60.0003 32.0000 1.9777 1.9784 416.3558 416.5336 0.0268 -1.0000 -1.0000 3815958 1578717492.40 151.5134 60.0003 32.0000 1.9768 1.9775 416.3368 416.5140 0.0267 -1.0000 -1.0000 3816036 1578717492.50 151.5134 60.0003 32.0000 1.9771 1.9778 416.3780 416.5555 0.0268 -1.0000 -1.0000 3816098 1578717492.60 151.5134 60.0003 32.0000 1.9766 1.9773 416.2662 416.4428 0.0266 -1.0000 -1.0000 3816176 1578717492.70 151.5134 60.0003 32.0000 1.9764 1.9771 416.3767 416.5538 0.0267 -1.0000 -1.0000 3816239 1578717492.80 151.5139 60.0003 32.0000 1.9770 1.9777 416.4311 416.6082 0.0267 -1.0000 -1.0000 3816301 1578717492.90 151.5139 60.0003 32.0000 1.9767 1.9774 416.3372 416.5144 0.0268 -1.0000 -1.0000 3816364 1578717493.00 151.5139 60.0003 32.0000 1.9771 1.9778 416.3673 416.5453 0.0268 -1.0000 -1.0000 3816426 1578717493.10 151.5139 60.0003 32.0000 1.9767 1.9774 416.3493 416.5264 0.0266 -1.0000 -1.0000 3816489 1578717493.20 151.5139 60.0003 32.0000 1.9768 1.9775 416.3917 416.5685 0.0267 -1.0000 -1.0000 3816567 1578717493.30 151.5139 60.0003 32.0000 1.9764 1.9771 416.3520 416.5291 0.0267 -1.0000 -1.0000 3816629 1578717493.40 151.5134 60.0003 32.0000 1.9768 1.9775 416.2732 416.4500 0.0267 -1.0000 -1.0000 3816692 1578717493.50 151.5134 60.0003 32.0000 1.9774 1.9781 416.3737 416.5519 0.0269 -1.0000 -1.0000 3816770 1578717493.60 151.5134 60.0003 32.0000 1.9770 1.9777 416.3663 416.5434 0.0266 -1.0000 -1.0000 3816833 1578717493.70 151.5134 60.0003 32.0000 1.9765 1.9772 416.3672 416.5442 0.0267 -1.0000 -1.0000 3816895 1578717493.80 151.5134 60.0003 32.0000 1.9771 1.9778 416.3672 416.5450 0.0268 -1.0000 -1.0000 3816958 1578717493.90 151.5030 60.0003 32.0000 1.9774 1.9781 416.4336 416.6113 0.0267 -1.0000 -1.0000 3817020 1578717494.00 151.4826 60.0003 32.0000 1.9775 1.9782 416.3743 416.5511 0.0267 -1.0000 -1.0000 3817083 1578717494.10 151.4826 60.0003 32.0000 1.9764 1.9771 416.3847 416.5617 0.0267 -1.0000 -1.0000 3817161 1578717494.20 151.4826 60.0003 32.0000 1.9767 1.9774 416.3760 416.5539 0.0268 -1.0000 -1.0000 3817223 1578717494.30 151.4826 60.0003 32.0000 1.9763 1.9770 416.3822 416.5594 0.0268 -1.0000 -1.0000 3817551 1578717494.40 151.4826 60.0003 32.0000 1.9773 1.9780 416.4456 416.6231 0.0267 -1.0000 -1.0000 3817630 1578717494.50 151.4879 60.0003 32.0000 1.9773 1.9780 416.4138 416.5900 0.0266 -1.0000 -1.0000 3817692 1578717494.60 151.4879 60.0003 32.0000 1.9767 1.9774 416.2679 416.4453 0.0268 -1.0000 -1.0000 3817770 1578717494.70 151.4879 60.0003 32.0000 1.9775 1.9781 416.3543 416.5315 0.0267 -1.0000 -1.0000 3817833 1578717494.80 151.4879 60.0003 32.0000 1.9769 1.9776 416.3559 416.5330 0.0267 -1.0000 -1.0000 3817927 1578717494.90 151.4879 60.0003 32.0000 1.9771 1.9778 416.2667 416.4451 0.0268 -1.0000 -1.0000 3817989 1578717495.00 151.4879 60.0003 32.0000 1.9779 1.9786 416.3428 416.5202 0.0268 -1.0000 -1.0000 3818051 1578717495.10 151.4845 60.0004 32.0000 1.9771 1.9778 416.3117 416.4885 0.0266 -1.0000 -1.0000 3818114 1578717495.20 151.4845 60.0004 32.0000 1.9766 1.9773 416.3638 416.5408 0.0268 -1.0000 -1.0000 3818192 1578717495.30 151.4845 60.0004 32.0000 1.9767 1.9774 416.3126 416.4902 0.0267 -1.0000 -1.0000 3818723 1578717495.40 151.4845 60.0004 32.0000 1.9775 1.9782 416.3305 416.5071 0.0266 -1.0000 -1.0000 3818786 1578717495.50 151.4845 60.0004 32.0000 1.9770 1.9777 416.3894 416.5653 0.0265 -1.0000 -1.0000 3818848 1578717495.60 151.4846 60.0004 32.0000 1.9774 1.9780 416.4467 416.6234 0.0267 -1.0000 -1.0000 3818911 1578717495.70 151.4846 60.0004 32.0000 1.9774 1.9781 416.3488 416.5265 0.0267 -1.0000 -1.0000 3818973 1578717495.80 151.4846 60.0004 32.0000 1.9763 1.9770 416.2782 416.4549 0.0266 -1.0000 -1.0000 3819333 1578717495.90 151.4846 60.0004 32.0000 1.9770 1.9777 416.3056 416.4820 0.0266 -1.0000 -1.0000 3819395 1578717496.00 151.4846 60.0004 32.0000 1.9764 1.9771 416.3187 416.4961 0.0268 -1.0000 -1.0000 3819458 1578717496.10 151.4702 60.0004 32.0000 1.9767 1.9774 416.3086 416.4866 0.0268 -1.0000 -1.0000 3819536 1578717496.20 151.4451 60.0004 32.0000 1.9765 1.9772 416.3293 416.5060 0.0267 -1.0000 -1.0000 3819598 1578717496.30 151.4451 60.0004 32.0000 1.9764 1.9771 416.3764 416.5543 0.0268 -1.0000 -1.0000 3819661 1578717496.40 151.4451 60.0004 32.0000 1.9769 1.9776 416.3525 416.5297 0.0267 -1.0000 -1.0000 3819739 1578717496.50 151.4451 60.0004 32.0000 1.9768 1.9775 416.3745 416.5509 0.0266 -1.0000 -1.0000 3819801 1578717496.60 151.4456 60.0004 32.0000 1.9765 1.9772 416.3396 416.5173 0.0267 -1.0000 -1.0000 3819864 1578717496.70 151.4793 60.0004 32.0000 1.9770 1.9777 416.3845 416.5618 0.0268 -1.0000 -1.0000 3819927 1578717496.80 151.4793 60.0004 32.0000 1.9763 1.9770 416.4034 416.5794 0.0264 -1.0000 -1.0000 3820567 1578717496.90 151.4793 60.0004 32.0000 1.9762 1.9769 416.3258 416.5020 0.0266 -1.0000 -1.0000 3820629 1578717497.00 151.4793 60.0004 32.0000 1.9773 1.9780 416.3589 416.5360 0.0267 -1.0000 -1.0000 3820692 1578717497.10 151.4793 60.0004 32.0000 1.9773 1.9780 416.3198 416.4967 0.0267 -1.0000 -1.0000 3820754 1578717497.20 151.4900 60.0004 32.0000 1.9769 1.9776 416.3177 416.4939 0.0266 -1.0000 -1.0000 3820833 1578717497.30 151.4900 60.0004 32.0000 1.9763 1.9770 416.3464 416.5230 0.0267 -1.0000 -1.0000 3821176 1578717497.40 151.4900 60.0004 32.0000 1.9775 1.9782 416.4031 416.5804 0.0267 -1.0000 -1.0000 3821239 1578717497.50 151.4900 60.0004 32.0000 1.9760 1.9767 416.4108 416.5875 0.0266 -1.0000 -1.0000 3821317 1578717497.60 151.4900 60.0004 32.0000 1.9761 1.9768 416.3388 416.5161 0.0267 -1.0000 -1.0000 3821379 1578717497.70 151.4900 60.0004 32.0000 1.9763 1.9770 416.3868 416.5638 0.0267 -1.0000 -1.0000 3821442 1578717497.80 151.4795 60.0004 32.0000 1.9765 1.9772 416.3359 416.5136 0.0269 -1.0000 -1.0000 3821520 1578717497.90 151.4795 60.0004 32.0000 1.9769 1.9776 416.3495 416.5266 0.0267 -1.0000 -1.0000 3821583 1578717498.00 151.4795 60.0004 32.0000 1.9771 1.9778 416.3372 416.5144 0.0268 -1.0000 -1.0000 3821645 1578717498.10 151.4795 60.0004 32.0000 1.9772 1.9779 416.4690 416.6470 0.0268 -1.0000 -1.0000 3821708 1578717498.20 151.4795 60.0004 32.0000 1.9768 1.9775 416.4666 416.6442 0.0267 -1.0000 -1.0000 3821770 1578717498.30 151.4795 60.0004 32.0000 1.9771 1.9778 416.4054 416.5818 0.0266 -1.0000 -1.0000 3821833 1578717498.40 151.4940 60.0004 32.0000 1.9772 1.9779 416.4256 416.6029 0.0267 -1.0000 -1.0000 3821911 1578717498.50 151.4955 60.0004 32.0000 1.9759 1.9766 416.4432 416.6209 0.0268 -1.0000 -1.0000 3821973 1578717498.60 151.4955 60.0004 32.0000 1.9764 1.9771 416.4362 416.6137 0.0268 -1.0000 -1.0000 3822051 1578717498.70 151.4955 60.0004 32.0000 1.9767 1.9774 416.4295 416.6070 0.0267 -1.0000 -1.0000 3822114 1578717498.80 151.4955 60.0004 32.0000 1.9763 1.9769 416.3979 416.5745 0.0266 -1.0000 -1.0000 3822176 1578717498.90 151.4955 60.0004 32.0000 1.9763 1.9769 416.3751 416.5525 0.0268 -1.0000 -1.0000 3822364 1578717499.00 151.4955 60.0004 32.0000 1.9768 1.9775 416.3066 416.4830 0.0266 -1.0000 -1.0000 3822442 1578717499.10 151.5202 60.0004 32.0000 1.9769 1.9776 416.3760 416.5526 0.0266 -1.0000 -1.0000 3822504 1578717499.20 151.5202 60.0004 32.0000 1.9769 1.9776 416.4101 416.5876 0.0268 -1.0000 -1.0000 3822567 1578717499.30 151.5202 60.0004 32.0000 1.9770 1.9777 416.4329 416.6106 0.0267 -1.0000 -1.0000 3822630 1578717499.40 151.5202 60.0004 32.0000 1.9769 1.9776 416.3334 416.5092 0.0266 -1.0000 -1.0000 3822692 1578717499.50 151.5202 60.0004 32.0000 1.9763 1.9770 416.3231 416.5003 0.0267 -1.0000 -1.0000 3822770 1578717499.60 151.4362 60.0012 32.0000 1.9768 1.9775 416.3856 416.5615 0.0265 -1.0000 -1.0000 3822833 1578717499.70 151.4293 60.0013 32.0000 1.9767 1.9774 416.4080 416.5850 0.0266 -1.0000 -1.0000 3822895 1578717499.80 151.4293 60.0013 32.0000 1.9767 1.9774 416.4921 416.6687 0.0266 -1.0000 -1.0000 3822973 1578717499.90 151.4293 60.0013 32.0000 1.9760 1.9767 416.3562 416.5335 0.0267 -1.0000 -1.0000 3823301 1578717500.00 151.4293 60.0013 32.0000 1.9763 1.9770 416.2665 416.4429 0.0266 -1.0000 -1.0000 3823364 1578717500.10 151.4293 60.0013 32.0000 1.9763 1.9770 416.3342 416.5109 0.0267 -1.0000 -1.0000 3823442 1578717500.20 151.4800 60.0013 32.0000 1.9769 1.9776 416.2840 416.4608 0.0266 -1.0000 -1.0000 3823504 1578717500.30 151.4800 60.0013 32.0000 1.9769 1.9776 416.4048 416.5817 0.0267 -1.0000 -1.0000 3823567 1578717500.40 151.4800 60.0013 32.0000 1.9772 1.9779 416.4058 416.5836 0.0268 -1.0000 -1.0000 3823629 1578717500.50 151.4800 60.0013 32.0000 1.9764 1.9771 416.3582 416.5351 0.0266 -1.0000 -1.0000 3823708 1578717500.60 151.4800 60.0013 32.0000 1.9767 1.9774 416.3841 416.5611 0.0267 -1.0000 -1.0000 3823770 1578717500.70 151.4800 60.0013 32.0000 1.9765 1.9772 416.3759 416.5531 0.0266 -1.0000 -1.0000 3823833 1578717500.80 151.4568 60.0013 32.0000 1.9760 1.9767 416.4236 416.5998 0.0266 -1.0000 -1.0000 3823895 1578717500.90 151.4568 60.0013 32.0000 1.9767 1.9774 416.4666 416.6434 0.0266 -1.0000 -1.0000 3824192 1578717501.00 151.4568 60.0013 32.0000 1.9764 1.9771 416.3607 416.5379 0.0267 -1.0000 -1.0000 3824254 1578717501.10 151.4568 60.0013 32.0000 1.9765 1.9772 416.4105 416.5871 0.0266 -1.0000 -1.0000 3824317 1578717501.20 151.4568 60.0013 32.0000 1.9769 1.9776 416.4353 416.6122 0.0267 -1.0000 -1.0000 3824379 1578717501.30 151.4361 60.0013 32.0000 1.9761 1.9768 416.4434 416.6205 0.0267 -1.0000 -1.0000 3824458 1578717501.40 151.4346 60.0013 32.0000 1.9762 1.9769 416.4202 416.5980 0.0268 -1.0000 -1.0000 3824520 1578717501.50 151.4346 60.0013 32.0000 1.9765 1.9772 416.4278 416.6049 0.0267 -1.0000 -1.0000 3824583 1578717501.60 151.4346 60.0013 32.0000 1.9763 1.9770 416.3724 416.5494 0.0267 -1.0000 -1.0000 3824645 1578717501.70 151.4346 60.0013 32.0000 1.9760 1.9767 416.4090 416.5859 0.0267 -1.0000 -1.0000 3824708 1578717501.80 151.4346 60.0013 32.0000 1.9768 1.9775 416.3704 416.5473 0.0267 -1.0000 -1.0000 3824786 1578717501.90 151.4292 60.0013 32.0000 1.9760 1.9767 416.3953 416.5724 0.0267 -1.0000 -1.0000 3824848 1578717502.00 151.4292 60.0013 32.0000 1.9760 1.9767 416.3343 416.5118 0.0266 -1.0000 -1.0000 3825176 1578717502.10 151.4292 60.0013 32.0000 1.9765 1.9772 416.3501 416.5266 0.0266 -1.0000 -1.0000 3825255 1578717502.20 151.4292 60.0013 32.0000 1.9762 1.9769 416.4301 416.6070 0.0266 -1.0000 -1.0000 3825317 1578717502.30 151.4292 60.0013 32.0000 1.9758 1.9765 416.3543 416.5308 0.0266 -1.0000 -1.0000 3825379 1578717502.40 151.4511 60.0013 32.0000 1.9763 1.9770 416.3619 416.5390 0.0267 -1.0000 -1.0000 3825442 1578717502.50 151.4511 60.0013 32.0000 1.9767 1.9774 416.3700 416.5470 0.0266 -1.0000 -1.0000 3826489 1578717502.60 151.4511 60.0013 32.0000 1.9770 1.9776 416.4243 416.6020 0.0268 -1.0000 -1.0000 3826567 1578717502.70 151.4511 60.0013 32.0000 1.9764 1.9771 416.3487 416.5260 0.0267 -1.0000 -1.0000 3826629 1578717502.80 151.4511 60.0013 32.0000 1.9767 1.9773 416.3772 416.5540 0.0266 -1.0000 -1.0000 3826692 1578717502.90 151.4478 60.0013 32.0000 1.9762 1.9769 416.3881 416.5649 0.0267 -1.0000 -1.0000 3826770 1578717503.00 151.4468 60.0013 32.0000 1.9767 1.9774 416.3263 416.5032 0.0267 -1.0000 -1.0000 3826833 1578717503.10 151.4468 60.0013 32.0000 1.9769 1.9776 416.3703 416.5474 0.0266 -1.0000 -1.0000 3826895 1578717503.20 151.4468 60.0013 32.0000 1.9762 1.9768 416.3214 416.4984 0.0267 -1.0000 -1.0000 3826958 1578717503.30 151.4468 60.0013 32.0000 1.9766 1.9773 416.4606 416.6374 0.0266 -1.0000 -1.0000 3827020 1578717503.40 151.4468 60.0013 32.0000 1.9768 1.9775 416.3905 416.5673 0.0267 -1.0000 -1.0000 3827083 1578717503.50 151.4926 60.0013 32.0000 1.9762 1.9769 416.4300 416.6071 0.0267 -1.0000 -1.0000 3827161 1578717503.60 151.4926 60.0013 32.0000 1.9770 1.9777 416.4190 416.5969 0.0268 -1.0000 -1.0000 3827223 1578717503.70 151.4926 60.0013 32.0000 1.9761 1.9768 416.4025 416.5788 0.0266 -1.0000 -1.0000 3827286 1578717503.80 151.4926 60.0013 32.0000 1.9765 1.9772 416.3319 416.5088 0.0267 -1.0000 -1.0000 3827364 1578717503.90 151.4926 60.0013 32.0000 1.9763 1.9770 416.3042 416.4821 0.0268 -1.0000 -1.0000 3827427 1578717504.00 151.4754 60.0013 32.0000 1.9762 1.9769 416.4393 416.6165 0.0267 -1.0000 -1.0000 3827489 1578717504.10 151.4754 60.0013 32.0000 1.9766 1.9773 416.4555 416.6326 0.0267 -1.0000 -1.0000 3827848 1578717504.20 151.4754 60.0013 32.0000 1.9767 1.9774 416.3954 416.5722 0.0267 -1.0000 -1.0000 3827911 1578717504.30 151.4754 60.0013 32.0000 1.9766 1.9773 416.3617 416.5388 0.0267 -1.0000 -1.0000 3827974 1578717504.40 151.4824 60.0013 32.0000 1.9769 1.9776 416.4083 416.5858 0.0268 -1.0000 -1.0000 3828036 1578717504.50 151.4857 59.9997 32.0000 1.9765 1.9772 416.3827 416.5593 0.0266 -1.0000 -1.0000 3828098 1578717504.60 151.4857 59.9997 32.0000 1.9765 1.9772 416.4491 416.6255 0.0266 -1.0000 -1.0000 3828192 1578717504.70 151.4857 59.9997 32.0000 1.9767 1.9774 416.4355 416.6122 0.0267 -1.0000 -1.0000 3828255 1578717504.80 151.4857 59.9997 32.0000 1.9765 1.9772 416.4156 416.5927 0.0267 -1.0000 -1.0000 3828317 1578717504.90 151.4857 59.9997 32.0000 1.9759 1.9766 416.3703 416.5456 0.0265 -1.0000 -1.0000 3828395 1578717505.00 151.4857 59.9997 32.0000 1.9765 1.9772 416.4051 416.5824 0.0267 -1.0000 -1.0000 3828458 1578717505.10 151.5102 59.9997 32.0000 1.9769 1.9776 416.4144 416.5923 0.0269 -1.0000 -1.0000 3828629 1578717505.20 151.5102 59.9997 32.0000 1.9769 1.9776 416.4102 416.5876 0.0267 -1.0000 -1.0000 3828708 1578717505.30 151.5102 59.9997 32.0000 1.9770 1.9777 416.3892 416.5662 0.0267 -1.0000 -1.0000 3828770 1578717505.40 151.5102 59.9997 32.0000 1.9761 1.9768 416.3620 416.5394 0.0267 -1.0000 -1.0000 3828833 1578717505.50 151.5102 59.9997 32.0000 1.9770 1.9777 416.4607 416.6385 0.0268 -1.0000 -1.0000 3828895 1578717505.60 151.5102 59.9997 32.0000 1.9764 1.9771 416.3715 416.5494 0.0268 -1.0000 -1.0000 3828958 1578717505.70 151.5102 59.9997 32.0000 1.9759 1.9766 416.3559 416.5325 0.0266 -1.0000 -1.0000 3829020 1578717505.80 151.5083 59.9997 32.0000 1.9760 1.9767 416.4019 416.5783 0.0266 -1.0000 -1.0000 3829098 1578717505.90 151.5083 59.9997 32.0000 1.9764 1.9771 416.4172 416.5933 0.0266 -1.0000 -1.0000 3829161 1578717506.00 151.5083 59.9997 32.0000 1.9760 1.9767 416.3926 416.5697 0.0267 -1.0000 -1.0000 3829223 1578717506.10 151.5083 59.9997 32.0000 1.9762 1.9769 416.3387 416.5154 0.0266 -1.0000 -1.0000 3829333 1578717506.20 151.5083 59.9997 32.0000 1.9764 1.9771 416.3689 416.5453 0.0266 -1.0000 -1.0000 3829395 1578717506.30 151.4969 59.9997 32.0000 1.9764 1.9771 416.4337 416.6109 0.0267 -1.0000 -1.0000 3829458 1578717506.40 151.4969 59.9997 32.0000 1.9769 1.9776 416.3804 416.5574 0.0266 -1.0000 -1.0000 3829536 1578717506.50 151.4969 59.9997 32.0000 1.9764 1.9771 416.4060 416.5832 0.0267 -1.0000 -1.0000 3829598 1578717506.60 151.4969 59.9997 32.0000 1.9765 1.9772 416.3489 416.5271 0.0269 -1.0000 -1.0000 3829958 1578717506.70 151.4969 59.9997 32.0000 1.9766 1.9773 416.3611 416.5385 0.0266 -1.0000 -1.0000 3830020 1578717506.80 151.4904 59.9997 32.0000 1.9770 1.9777 416.4187 416.5948 0.0266 -1.0000 -1.0000 3830083 1578717506.90 151.4904 59.9997 32.0000 1.9764 1.9771 416.3929 416.5699 0.0267 -1.0000 -1.0000 3830145 1578717507.00 151.4904 59.9997 32.0000 1.9767 1.9774 416.3580 416.5351 0.0267 -1.0000 -1.0000 3830208 1578717507.10 151.4904 59.9997 32.0000 1.9771 1.9777 416.3968 416.5751 0.0269 -1.0000 -1.0000 3830567 1578717507.20 151.4904 59.9997 32.0000 1.9762 1.9769 416.4052 416.5827 0.0268 -1.0000 -1.0000 3830629 1578717507.30 151.4904 59.9997 32.0000 1.9768 1.9775 416.4219 416.5999 0.0268 -1.0000 -1.0000 3830692 1578717507.40 151.4681 59.9997 32.0000 1.9766 1.9773 416.3207 416.4983 0.0268 -1.0000 -1.0000 3830755 1578717507.50 151.4566 59.9997 32.0000 1.9769 1.9776 416.3498 416.5276 0.0267 -1.0000 -1.0000 3830833 1578717507.60 151.4566 59.9997 32.0000 1.9761 1.9768 416.4026 416.5794 0.0267 -1.0000 -1.0000 3830895 1578717507.70 151.4566 59.9997 32.0000 1.9762 1.9769 416.3070 416.4835 0.0266 -1.0000 -1.0000 3831083 1578717507.80 151.4566 59.9997 32.0000 1.9766 1.9773 416.2703 416.4466 0.0266 -1.0000 -1.0000 3831145 1578717507.90 151.4566 59.9997 32.0000 1.9770 1.9777 416.4097 416.5874 0.0268 -1.0000 -1.0000 3831208 1578717508.00 151.4840 59.9997 32.0000 1.9769 1.9776 416.3297 416.5072 0.0267 -1.0000 -1.0000 3831270 1578717508.10 151.4840 59.9997 32.0000 1.9774 1.9781 416.4501 416.6269 0.0267 -1.0000 -1.0000 3831364 1578717508.20 151.4840 59.9997 32.0000 1.9771 1.9778 416.4406 416.6186 0.0268 -1.0000 -1.0000 3831583 1578717508.30 151.4840 59.9997 32.0000 1.9768 1.9775 416.3359 416.5129 0.0266 -1.0000 -1.0000 3831645 1578717508.40 151.4840 59.9997 32.0000 1.9765 1.9772 416.3300 416.5082 0.0268 -1.0000 -1.0000 3831724 1578717508.50 151.4840 59.9997 32.0000 1.9765 1.9772 416.3569 416.5338 0.0267 -1.0000 -1.0000 3831786 1578717508.60 151.5019 59.9997 32.0000 1.9765 1.9772 416.3022 416.4798 0.0268 -1.0000 -1.0000 3831864 1578717508.70 151.5019 59.9997 32.0000 1.9763 1.9770 416.2606 416.4378 0.0267 -1.0000 -1.0000 3832192 1578717508.80 151.5019 59.9997 32.0000 1.9771 1.9778 416.3623 416.5398 0.0267 -1.0000 -1.0000 3832255 1578717508.90 151.5019 59.9997 32.0000 1.9769 1.9776 416.3656 416.5437 0.0269 -1.0000 -1.0000 3832333 1578717509.00 151.5019 59.9997 32.0000 1.9766 1.9773 416.3071 416.4854 0.0268 -1.0000 -1.0000 3832379 1578717509.10 151.5019 59.9997 32.0000 1.9771 1.9778 416.3776 416.5549 0.0268 -1.0000 -1.0000 3832442 1578717509.20 151.5294 59.9997 32.0000 1.9767 1.9774 416.3463 416.5235 0.0267 -1.0000 -1.0000 3832833 1578717509.30 151.5294 59.9997 32.0000 1.9770 1.9777 416.3155 416.4926 0.0267 -1.0000 -1.0000 3832895 1578717509.40 151.5294 59.9997 32.0000 1.9762 1.9769 416.3601 416.5372 0.0267 -1.0000 -1.0000 3832958 1578717509.50 151.5294 59.9997 32.0000 1.9774 1.9781 416.3161 416.4932 0.0267 -1.0000 -1.0000 3833036 1578717509.60 151.5294 59.9997 32.0000 1.9766 1.9772 416.3596 416.5372 0.0268 -1.0000 -1.0000 3833098 1578717509.70 151.5369 59.9999 32.0000 1.9763 1.9770 416.3428 416.5198 0.0267 -1.0000 -1.0000 3833333 1578717509.80 151.5369 59.9999 32.0000 1.9767 1.9774 416.3014 416.4787 0.0267 -1.0000 -1.0000 3833411 1578717509.90 151.5369 59.9999 32.0000 1.9771 1.9778 416.2638 416.4410 0.0267 -1.0000 -1.0000 3833474 1578717510.00 151.5369 59.9999 32.0000 1.9772 1.9779 416.2953 416.4724 0.0267 -1.0000 -1.0000 3833536 1578717510.10 151.5369 59.9999 32.0000 1.9766 1.9773 416.3036 416.4808 0.0267 -1.0000 -1.0000 3833598 1578717510.20 151.5369 59.9999 32.0000 1.9765 1.9772 416.3294 416.5076 0.0268 -1.0000 -1.0000 3833661 1578717510.30 151.5205 59.9999 32.0000 1.9764 1.9771 416.3441 416.5216 0.0268 -1.0000 -1.0000 3833724 1578717510.40 151.5205 59.9999 32.0000 1.9762 1.9769 416.3697 416.5479 0.0268 -1.0000 -1.0000 3833801 1578717510.50 151.5205 59.9999 32.0000 1.9762 1.9769 416.3605 416.5375 0.0266 -1.0000 -1.0000 3833864 1578717510.60 151.5205 59.9999 32.0000 1.9768 1.9775 416.3157 416.4921 0.0266 -1.0000 -1.0000 3833942 1578717510.70 151.5205 59.9999 32.0000 1.9768 1.9775 416.3128 416.4901 0.0268 -1.0000 -1.0000 3834005 1578717510.80 151.5130 59.9999 32.0000 1.9771 1.9778 416.3881 416.5653 0.0267 -1.0000 -1.0000 3834426 1578717510.90 151.5062 59.9999 32.0000 1.9766 1.9773 416.2793 416.4560 0.0267 -1.0000 -1.0000 3834505 1578717511.00 151.5062 59.9999 32.0000 1.9771 1.9778 416.3531 416.5305 0.0268 -1.0000 -1.0000 3834567 1578717511.10 151.5062 59.9999 32.0000 1.9771 1.9778 416.3258 416.5030 0.0267 -1.0000 -1.0000 3834629 1578717511.20 151.5062 59.9999 32.0000 1.9769 1.9776 416.3037 416.4807 0.0267 -1.0000 -1.0000 3834708 1578717511.30 151.5062 59.9999 32.0000 1.9764 1.9770 416.3121 416.4888 0.0266 -1.0000 -1.0000 3834770 1578717511.40 151.5374 59.9999 32.0000 1.9769 1.9776 416.4435 416.6199 0.0266 -1.0000 -1.0000 3834833 1578717511.50 151.5374 59.9999 32.0000 1.9769 1.9775 416.3383 416.5159 0.0268 -1.0000 -1.0000 3834911 1578717511.60 151.5374 59.9999 32.0000 1.9766 1.9773 416.4091 416.5848 0.0265 -1.0000 -1.0000 3834973 1578717511.70 151.5374 59.9999 32.0000 1.9771 1.9778 416.3966 416.5737 0.0267 -1.0000 -1.0000 3835036 1578717511.80 151.5374 59.9999 32.0000 1.9770 1.9777 416.3296 416.5070 0.0267 -1.0000 -1.0000 3835223 1578717511.90 151.5374 59.9999 32.0000 1.9769 1.9776 416.3531 416.5294 0.0266 -1.0000 -1.0000 3835286 1578717512.00 151.5374 59.9999 32.0000 1.9773 1.9780 416.3574 416.5346 0.0267 -1.0000 -1.0000 3835348 1578717512.10 151.5458 59.9999 32.0000 1.9771 1.9778 416.3806 416.5575 0.0267 -1.0000 -1.0000 3835427 1578717512.20 151.5458 59.9999 32.0000 1.9770 1.9777 416.4154 416.5924 0.0267 -1.0000 -1.0000 3835489 1578717512.30 151.5458 59.9999 32.0000 1.9770 1.9777 416.3217 416.4990 0.0267 -1.0000 -1.0000 3835614 1578717512.40 151.5458 59.9999 32.0000 1.9776 1.9783 416.3352 416.5129 0.0269 -1.0000 -1.0000 3835692 1578717512.50 151.5410 59.9999 32.0000 1.9770 1.9777 416.3536 416.5318 0.0268 -1.0000 -1.0000 3835755 1578717512.60 151.5080 59.9999 32.0000 1.9764 1.9771 416.3584 416.5353 0.0267 -1.0000 -1.0000 3835817 1578717512.70 151.5080 59.9999 32.0000 1.9769 1.9776 416.4326 416.6099 0.0268 -1.0000 -1.0000 3835879 1578717512.80 151.5080 59.9999 32.0000 1.9770 1.9777 416.3896 416.5675 0.0268 -1.0000 -1.0000 3836364 1578717512.90 151.5080 59.9999 32.0000 1.9766 1.9773 416.3698 416.5464 0.0267 -1.0000 -1.0000 3836426 1578717513.00 151.5080 59.9999 32.0000 1.9771 1.9778 416.3481 416.5251 0.0267 -1.0000 -1.0000 3836489 1578717513.10 151.5080 59.9999 32.0000 1.9774 1.9781 416.4465 416.6241 0.0268 -1.0000 -1.0000 3836551 1578717513.20 151.5048 59.9999 32.0000 1.9774 1.9780 416.4645 416.6424 0.0268 -1.0000 -1.0000 3836629 1578717513.30 151.5048 59.9999 32.0000 1.9770 1.9777 416.3450 416.5215 0.0266 -1.0000 -1.0000 3836879 1578717513.40 151.5048 59.9999 32.0000 1.9765 1.9772 416.3873 416.5647 0.0268 -1.0000 -1.0000 3836989 1578717513.50 151.5048 59.9999 32.0000 1.9766 1.9772 416.4019 416.5777 0.0266 -1.0000 -1.0000 3837067 1578717513.60 151.5048 59.9999 32.0000 1.9770 1.9777 416.4084 416.5861 0.0268 -1.0000 -1.0000 3837129 1578717513.70 151.5045 59.9999 32.0000 1.9771 1.9778 416.3925 416.5701 0.0268 -1.0000 -1.0000 3837192 1578717513.80 151.5045 59.9999 32.0000 1.9771 1.9778 416.4702 416.6474 0.0267 -1.0000 -1.0000 3837255 1578717513.90 151.5045 59.9999 32.0000 1.9764 1.9771 416.4435 416.6208 0.0268 -1.0000 -1.0000 3837333 1578717514.00 151.5045 59.9999 32.0000 1.9764 1.9771 416.4063 416.5839 0.0267 -1.0000 -1.0000 3837395 1578717514.10 151.5045 59.9999 32.0000 1.9772 1.9779 416.4363 416.6134 0.0267 -1.0000 -1.0000 3837458 1578717514.20 151.5045 59.9999 32.0000 1.9766 1.9773 416.5092 416.6872 0.0269 -1.0000 -1.0000 3837520 1578717514.30 151.5180 59.9999 32.0000 1.9772 1.9779 416.4226 416.6010 0.0268 -1.0000 -1.0000 3837583 1578717514.40 151.5209 59.9999 32.0000 1.9771 1.9778 416.4289 416.6065 0.0268 -1.0000 -1.0000 3838083 1578717514.50 151.5209 59.9999 32.0000 1.9775 1.9782 416.4528 416.6310 0.0268 -1.0000 -1.0000 3838145 1578717514.60 151.5209 59.9999 32.0000 1.9771 1.9778 416.4080 416.5848 0.0267 -1.0000 -1.0000 3838208 1578717514.70 151.5209 59.9999 32.0000 1.9770 1.9777 416.3496 416.5271 0.0268 -1.0000 -1.0000 3838270 1578717514.80 151.5209 59.9999 32.0000 1.9767 1.9773 416.4641 416.6403 0.0266 -1.0000 -1.0000 3838333 1578717514.90 151.5064 60.0003 32.0000 1.9772 1.9779 416.3941 416.5723 0.0269 -1.0000 -1.0000 3838583 1578717515.00 151.5064 60.0003 32.0000 1.9771 1.9778 416.3932 416.5718 0.0269 -1.0000 -1.0000 3838645 1578717515.10 151.5064 60.0003 32.0000 1.9770 1.9777 416.3554 416.5333 0.0268 -1.0000 -1.0000 3838708 1578717515.20 151.5064 60.0003 32.0000 1.9763 1.9770 416.4291 416.6065 0.0267 -1.0000 -1.0000 3838786 1578717515.30 151.5064 60.0003 32.0000 1.9765 1.9772 416.4454 416.6225 0.0267 -1.0000 -1.0000 3838848 1578717515.40 151.5094 60.0003 32.0000 1.9765 1.9772 416.4110 416.5891 0.0268 -1.0000 -1.0000 3838911 1578717515.50 151.5094 60.0003 32.0000 1.9766 1.9773 416.4087 416.5869 0.0269 -1.0000 -1.0000 3838989 1578717515.60 151.5094 60.0003 32.0000 1.9772 1.9779 416.4416 416.6193 0.0268 -1.0000 -1.0000 3839051 1578717515.70 151.5094 60.0003 32.0000 1.9780 1.9787 416.4542 416.6323 0.0268 -1.0000 -1.0000 3839114 1578717515.80 151.5094 60.0003 32.0000 1.9774 1.9781 416.4608 416.6382 0.0267 -1.0000 -1.0000 3839192 1578717515.90 151.5094 60.0003 32.0000 1.9767 1.9774 416.3739 416.5499 0.0265 -1.0000 -1.0000 3839239 1578717516.00 151.5094 60.0003 32.0000 1.9767 1.9774 416.4025 416.5795 0.0267 -1.0000 -1.0000 3839317 1578717516.10 151.4983 60.0003 32.0000 1.9764 1.9771 416.3352 416.5126 0.0267 -1.0000 -1.0000 3839395 1578717516.20 151.4798 60.0003 32.0000 1.9766 1.9773 416.4286 416.6057 0.0267 -1.0000 -1.0000 3839458 1578717516.30 151.4798 60.0003 32.0000 1.9763 1.9770 416.3575 416.5353 0.0268 -1.0000 -1.0000 3839520 1578717516.40 151.4798 60.0003 32.0000 1.9769 1.9776 416.3943 416.5701 0.0265 -1.0000 -1.0000 3839583 1578717516.50 151.4798 60.0003 32.0000 1.9765 1.9772 416.2989 416.4762 0.0268 -1.0000 -1.0000 3839864 1578717516.60 151.4798 60.0003 32.0000 1.9765 1.9772 416.3032 416.4807 0.0267 -1.0000 -1.0000 3839942 1578717516.70 151.5351 60.0003 32.0000 1.9769 1.9776 416.3788 416.5569 0.0268 -1.0000 -1.0000 3840005 1578717516.80 151.5351 60.0003 32.0000 1.9769 1.9776 416.3359 416.5132 0.0268 -1.0000 -1.0000 3840067 1578717516.90 151.5351 60.0003 32.0000 1.9770 1.9777 416.3253 416.5031 0.0268 -1.0000 -1.0000 3840129 1578717517.00 151.5351 60.0003 32.0000 1.9772 1.9779 416.4177 416.5959 0.0268 -1.0000 -1.0000 3840489 1578717517.10 151.5351 60.0003 32.0000 1.9770 1.9777 416.3609 416.5385 0.0268 -1.0000 -1.0000 3840551 1578717517.20 151.5325 60.0003 32.0000 1.9766 1.9773 416.3881 416.5658 0.0268 -1.0000 -1.0000 3840614 1578717517.30 151.5301 60.0003 32.0000 1.9771 1.9778 416.3800 416.5566 0.0265 -1.0000 -1.0000 3840676 1578717517.40 151.5301 60.0003 32.0000 1.9770 1.9777 416.3739 416.5520 0.0268 -1.0000 -1.0000 3840755 1578717517.50 151.5301 60.0003 32.0000 1.9764 1.9771 416.3611 416.5383 0.0266 -1.0000 -1.0000 3840942 1578717517.60 151.5301 60.0003 32.0000 1.9760 1.9767 416.3612 416.5375 0.0266 -1.0000 -1.0000 3841005 1578717517.70 151.5301 60.0003 32.0000 1.9768 1.9775 416.3011 416.4782 0.0267 -1.0000 -1.0000 3841067 1578717517.80 151.5141 60.0003 32.0000 1.9770 1.9777 416.2961 416.4730 0.0267 -1.0000 -1.0000 3841129 1578717517.90 151.5103 60.0003 32.0000 1.9766 1.9773 416.3298 416.5069 0.0267 -1.0000 -1.0000 3841192 1578717518.00 151.5103 60.0003 32.0000 1.9763 1.9770 416.3444 416.5223 0.0269 -1.0000 -1.0000 3841333 1578717518.10 151.5103 60.0003 32.0000 1.9768 1.9775 416.3869 416.5649 0.0267 -1.0000 -1.0000 3841411 1578717518.20 151.5103 60.0003 32.0000 1.9762 1.9769 416.3808 416.5581 0.0268 -1.0000 -1.0000 3841474 1578717518.30 151.5103 60.0003 32.0000 1.9767 1.9774 416.3648 416.5414 0.0266 -1.0000 -1.0000 3841536 1578717518.40 151.4632 60.0003 32.0000 1.9763 1.9770 416.3630 416.5398 0.0267 -1.0000 -1.0000 3841614 1578717518.50 151.4585 60.0003 32.0000 1.9769 1.9775 416.3082 416.4857 0.0267 -1.0000 -1.0000 3842098 1578717518.60 151.4585 60.0003 32.0000 1.9764 1.9771 416.3561 416.5334 0.0267 -1.0000 -1.0000 3842161 1578717518.70 151.4585 60.0003 32.0000 1.9762 1.9769 416.3871 416.5653 0.0268 -1.0000 -1.0000 3842223 1578717518.80 151.4585 60.0003 32.0000 1.9756 1.9763 416.3402 416.5179 0.0268 -1.0000 -1.0000 3842286 1578717518.90 151.4720 60.0003 32.0000 1.9765 1.9772 416.3434 416.5209 0.0267 -1.0000 -1.0000 3842364 1578717519.00 151.5183 60.0003 32.0000 1.9767 1.9774 416.3417 416.5189 0.0267 -1.0000 -1.0000 3842598 1578717519.10 151.5183 60.0003 32.0000 1.9763 1.9770 416.3859 416.5634 0.0268 -1.0000 -1.0000 3842661 1578717519.20 151.5183 60.0003 32.0000 1.9764 1.9771 416.3754 416.5536 0.0269 -1.0000 -1.0000 3842739 1578717519.30 151.5183 60.0003 32.0000 1.9767 1.9774 416.3872 416.5652 0.0268 -1.0000 -1.0000 3842801 1578717519.40 151.5183 60.0003 32.0000 1.9764 1.9770 416.4105 416.5879 0.0268 -1.0000 -1.0000 3842864 1578717519.50 151.5018 60.0003 32.0000 1.9757 1.9764 416.4132 416.5903 0.0266 -1.0000 -1.0000 3843114 1578717519.60 151.5018 60.0003 32.0000 1.9759 1.9766 416.3861 416.5633 0.0268 -1.0000 -1.0000 3843176 1578717519.70 151.5018 60.0003 32.0000 1.9759 1.9766 416.4089 416.5862 0.0267 -1.0000 -1.0000 3843239 1578717519.80 151.5018 60.0003 32.0000 1.9757 1.9764 416.3275 416.5050 0.0267 -1.0000 -1.0000 3843301 1578717519.90 151.5018 60.0003 32.0000 1.9764 1.9771 416.3875 416.5647 0.0267 -1.0000 -1.0000 3843364 1578717520.00 151.5018 60.0003 32.0000 1.9768 1.9775 416.3816 416.5594 0.0267 -1.0000 -1.0000 3843427 1578717520.10 151.5181 60.0002 32.0000 1.9768 1.9775 416.3727 416.5497 0.0267 -1.0000 -1.0000 3843505 1578717520.20 151.5181 60.0002 32.0000 1.9769 1.9776 416.3670 416.5442 0.0267 -1.0000 -1.0000 3843567 1578717520.30 151.5181 60.0002 32.0000 1.9766 1.9773 416.4669 416.6439 0.0267 -1.0000 -1.0000 3843629 1578717520.40 151.5181 60.0002 32.0000 1.9765 1.9772 416.3235 416.5005 0.0267 -1.0000 -1.0000 3843708 1578717520.50 151.5181 60.0002 32.0000 1.9765 1.9772 416.3509 416.5277 0.0266 -1.0000 -1.0000 3843770 1578717520.60 151.5181 60.0002 32.0000 1.9765 1.9772 416.2994 416.4753 0.0266 -1.0000 -1.0000 3844114 1578717520.70 151.4870 60.0002 32.0000 1.9764 1.9771 416.4174 416.5962 0.0268 -1.0000 -1.0000 3844176 1578717520.80 151.4870 60.0002 32.0000 1.9764 1.9771 416.3361 416.5131 0.0267 -1.0000 -1.0000 3844239 1578717520.90 151.4870 60.0002 32.0000 1.9765 1.9771 416.3341 416.5124 0.0269 -1.0000 -1.0000 3844301 1578717521.00 151.4870 60.0002 32.0000 1.9765 1.9772 416.3732 416.5504 0.0267 -1.0000 -1.0000 3844364 1578717521.10 151.4870 60.0002 32.0000 1.9769 1.9776 416.4270 416.6039 0.0267 -1.0000 -1.0000 3844598 1578717521.20 151.4870 60.0002 32.0000 1.9768 1.9775 416.4376 416.6146 0.0266 -1.0000 -1.0000 3844661 1578717521.30 151.5376 60.0002 32.0000 1.9770 1.9777 416.3635 416.5411 0.0267 -1.0000 -1.0000 3844723 1578717521.40 151.5376 60.0002 32.0000 1.9765 1.9772 416.4152 416.5921 0.0267 -1.0000 -1.0000 3844786 1578717521.50 151.5376 60.0002 32.0000 1.9770 1.9777 416.3552 416.5328 0.0268 -1.0000 -1.0000 3844864 1578717521.60 151.5376 60.0002 32.0000 1.9766 1.9773 416.3450 416.5203 0.0265 -1.0000 -1.0000 3844926 1578717521.70 151.5376 60.0002 32.0000 1.9776 1.9783 416.3973 416.5749 0.0268 -1.0000 -1.0000 3844989 1578717521.80 151.5334 60.0002 32.0000 1.9774 1.9781 416.4358 416.6132 0.0267 -1.0000 -1.0000 3845067 1578717521.90 151.4906 60.0002 32.0000 1.9774 1.9781 416.4729 416.6511 0.0269 -1.0000 -1.0000 3845129 1578717522.00 151.4906 60.0002 32.0000 1.9766 1.9773 416.3678 416.5455 0.0268 -1.0000 -1.0000 3845192 1578717522.10 151.4906 60.0002 32.0000 1.9766 1.9773 416.3580 416.5358 0.0267 -1.0000 -1.0000 3845489 1578717522.20 151.4906 60.0002 32.0000 1.9772 1.9779 416.4244 416.6018 0.0267 -1.0000 -1.0000 3845551 1578717522.30 151.4906 60.0002 32.0000 1.9768 1.9774 416.4051 416.5830 0.0268 -1.0000 -1.0000 3845614 1578717522.40 151.4932 60.0002 32.0000 1.9763 1.9770 416.4357 416.6133 0.0267 -1.0000 -1.0000 3845692 1578717522.50 151.5019 60.0002 32.0000 1.9772 1.9779 416.4086 416.5866 0.0269 -1.0000 -1.0000 3845755 1578717522.60 151.5019 60.0002 32.0000 1.9769 1.9776 416.3880 416.5652 0.0267 -1.0000 -1.0000 3846098 1578717522.70 151.5019 60.0002 32.0000 1.9760 1.9767 416.3994 416.5767 0.0267 -1.0000 -1.0000 3846161 1578717522.80 151.5019 60.0002 32.0000 1.9773 1.9780 416.3832 416.5600 0.0266 -1.0000 -1.0000 3846223 1578717522.90 151.5019 60.0002 32.0000 1.9769 1.9776 416.3722 416.5494 0.0267 -1.0000 -1.0000 3846301 1578717523.00 151.4944 60.0002 32.0000 1.9762 1.9769 416.4319 416.6095 0.0267 -1.0000 -1.0000 3846364 1578717523.10 151.4944 60.0002 32.0000 1.9768 1.9775 416.4080 416.5850 0.0267 -1.0000 -1.0000 3846598 1578717523.20 151.4944 60.0002 32.0000 1.9770 1.9777 416.4232 416.6008 0.0267 -1.0000 -1.0000 3846676 1578717523.30 151.4944 60.0002 32.0000 1.9764 1.9771 416.3257 416.5026 0.0267 -1.0000 -1.0000 3846739 1578717523.40 151.4944 60.0002 32.0000 1.9756 1.9763 416.4012 416.5784 0.0267 -1.0000 -1.0000 3846801 1578717523.50 151.4416 60.0002 32.0000 1.9774 1.9781 416.3838 416.5605 0.0266 -1.0000 -1.0000 3846879 1578717523.60 151.4416 60.0002 32.0000 1.9766 1.9773 416.3938 416.5717 0.0268 -1.0000 -1.0000 3847255 1578717523.70 151.4416 60.0002 32.0000 1.9765 1.9772 416.4292 416.6061 0.0267 -1.0000 -1.0000 3847317 1578717523.80 151.4416 60.0002 32.0000 1.9768 1.9775 416.3834 416.5610 0.0268 -1.0000 -1.0000 3847395 1578717523.90 151.4416 60.0002 32.0000 1.9766 1.9773 416.4076 416.5837 0.0265 -1.0000 -1.0000 3847458 1578717524.00 151.4416 60.0002 32.0000 1.9765 1.9772 416.3781 416.5546 0.0266 -1.0000 -1.0000 3847520 1578717524.10 151.4744 60.0002 32.0000 1.9765 1.9771 416.3337 416.5100 0.0265 -1.0000 -1.0000 3847724 1578717524.20 151.4744 60.0002 32.0000 1.9767 1.9774 416.3807 416.5570 0.0266 -1.0000 -1.0000 3847786 1578717524.30 151.4744 60.0002 32.0000 1.9773 1.9780 416.4028 416.5805 0.0268 -1.0000 -1.0000 3847848 1578717524.40 151.4744 60.0002 32.0000 1.9766 1.9773 416.4424 416.6205 0.0269 -1.0000 -1.0000 3847927 1578717524.50 151.4744 60.0002 32.0000 1.9770 1.9777 416.4193 416.5965 0.0266 -1.0000 -1.0000 3847989 1578717524.60 151.4744 60.0002 32.0000 1.9765 1.9772 416.4392 416.6155 0.0266 -1.0000 -1.0000 3848052 1578717524.70 151.4820 60.0007 32.0000 1.9770 1.9777 416.4565 416.6333 0.0266 -1.0000 -1.0000 3848114 1578717524.80 151.4820 60.0007 32.0000 1.9765 1.9772 416.3815 416.5591 0.0268 -1.0000 -1.0000 3848176 1578717524.90 151.4820 60.0007 32.0000 1.9766 1.9773 416.2700 416.4472 0.0267 -1.0000 -1.0000 3848255 1578717525.00 151.4820 60.0007 32.0000 1.9762 1.9769 416.4639 416.6411 0.0268 -1.0000 -1.0000 3848317 1578717525.10 151.4820 60.0007 32.0000 1.9756 1.9763 416.3885 416.5653 0.0266 -1.0000 -1.0000 3848379 1578717525.20 151.4814 60.0007 32.0000 1.9763 1.9770 416.3497 416.5274 0.0268 -1.0000 -1.0000 3848458 1578717525.30 151.4813 60.0007 32.0000 1.9767 1.9773 416.3307 416.5081 0.0268 -1.0000 -1.0000 3848520 1578717525.40 151.4813 60.0007 32.0000 1.9763 1.9770 416.4011 416.5790 0.0268 -1.0000 -1.0000 3848583 1578717525.50 151.4813 60.0007 32.0000 1.9769 1.9776 416.3380 416.5160 0.0268 -1.0000 -1.0000 3848661 1578717525.60 151.4813 60.0007 32.0000 1.9771 1.9778 416.4876 416.6647 0.0267 -1.0000 -1.0000 3848723 1578717525.70 151.4813 60.0007 32.0000 1.9766 1.9773 416.3966 416.5736 0.0266 -1.0000 -1.0000 3848848 1578717525.80 151.5138 60.0007 32.0000 1.9770 1.9777 416.4664 416.6433 0.0267 -1.0000 -1.0000 3848911 1578717525.90 151.5138 60.0007 32.0000 1.9776 1.9783 416.3807 416.5579 0.0266 -1.0000 -1.0000 3848973 1578717526.00 151.5138 60.0007 32.0000 1.9769 1.9776 416.3523 416.5292 0.0267 -1.0000 -1.0000 3849051 1578717526.10 151.5138 60.0007 32.0000 1.9770 1.9777 416.4145 416.5923 0.0268 -1.0000 -1.0000 3849114 1578717526.20 151.5138 60.0007 32.0000 1.9768 1.9775 416.4670 416.6443 0.0267 -1.0000 -1.0000 3849395 1578717526.30 151.5068 60.0007 32.0000 1.9763 1.9770 416.3846 416.5617 0.0266 -1.0000 -1.0000 3849458 1578717526.40 151.4816 60.0007 32.0000 1.9764 1.9771 416.3684 416.5456 0.0268 -1.0000 -1.0000 3849536 1578717526.50 151.4816 60.0007 32.0000 1.9770 1.9777 416.4033 416.5808 0.0268 -1.0000 -1.0000 3849598 1578717526.60 151.4816 60.0007 32.0000 1.9765 1.9772 416.4009 416.5785 0.0267 -1.0000 -1.0000 3849676 1578717526.70 151.4816 60.0007 32.0000 1.9766 1.9773 416.3688 416.5457 0.0267 -1.0000 -1.0000 3849848 1578717526.80 151.4816 60.0007 32.0000 1.9768 1.9775 416.3833 416.5608 0.0267 -1.0000 -1.0000 3849911 1578717526.90 151.4892 60.0007 32.0000 1.9764 1.9771 416.5014 416.6783 0.0267 -1.0000 -1.0000 3849973 1578717527.00 151.5034 60.0007 32.0000 1.9763 1.9770 416.4523 416.6300 0.0268 -1.0000 -1.0000 3850036 1578717527.10 151.5034 60.0007 32.0000 1.9766 1.9773 416.4237 416.6006 0.0266 -1.0000 -1.0000 3850145 1578717527.20 151.5034 60.0007 32.0000 1.9767 1.9774 416.4372 416.6136 0.0266 -1.0000 -1.0000 3850379 1578717527.30 151.5034 60.0007 32.0000 1.9765 1.9772 416.4340 416.6114 0.0268 -1.0000 -1.0000 3850458 1578717527.40 151.5034 60.0007 32.0000 1.9765 1.9772 416.4162 416.5932 0.0266 -1.0000 -1.0000 3850520 1578717527.50 151.5070 60.0007 32.0000 1.9765 1.9772 416.4342 416.6111 0.0267 -1.0000 -1.0000 3850598 1578717527.60 151.5070 60.0007 32.0000 1.9759 1.9766 416.4644 416.6416 0.0268 -1.0000 -1.0000 3850661 1578717527.70 151.5070 60.0007 32.0000 1.9766 1.9773 416.4735 416.6510 0.0267 -1.0000 -1.0000 3850723 1578717527.80 151.5070 60.0007 32.0000 1.9761 1.9768 416.4458 416.6229 0.0266 -1.0000 -1.0000 3850864 1578717527.90 151.5070 60.0007 32.0000 1.9765 1.9772 416.3971 416.5731 0.0266 -1.0000 -1.0000 3850926 1578717528.00 151.4692 60.0007 32.0000 1.9759 1.9766 416.3938 416.5706 0.0266 -1.0000 -1.0000 3850989 1578717528.10 151.4530 60.0007 32.0000 1.9767 1.9774 416.4398 416.6178 0.0268 -1.0000 -1.0000 3851067 1578717528.20 151.4530 60.0007 32.0000 1.9758 1.9765 416.4861 416.6639 0.0267 -1.0000 -1.0000 3851129 1578717528.30 151.4530 60.0007 32.0000 1.9767 1.9774 416.5455 416.7219 0.0266 -1.0000 -1.0000 3851630 1578717528.40 151.4530 60.0007 32.0000 1.9768 1.9775 416.4994 416.6766 0.0267 -1.0000 -1.0000 3851692 1578717528.50 151.4530 60.0007 32.0000 1.9759 1.9766 416.4912 416.6695 0.0268 -1.0000 -1.0000 3851755 1578717528.60 151.4636 60.0007 32.0000 1.9762 1.9769 416.4630 416.6403 0.0267 -1.0000 -1.0000 3851833 1578717528.70 151.4636 60.0007 32.0000 1.9766 1.9773 416.4887 416.6663 0.0268 -1.0000 -1.0000 3851895 1578717528.80 151.4636 60.0007 32.0000 1.9768 1.9775 416.4639 416.6413 0.0267 -1.0000 -1.0000 3851958 1578717528.90 151.4636 60.0007 32.0000 1.9767 1.9774 416.4940 416.6712 0.0267 -1.0000 -1.0000 3852036 1578717529.00 151.4636 60.0007 32.0000 1.9765 1.9772 416.5012 416.6777 0.0266 -1.0000 -1.0000 3852098 1578717529.10 151.5135 60.0007 32.0000 1.9767 1.9774 416.4395 416.6165 0.0267 -1.0000 -1.0000 3852161 1578717529.20 151.5135 60.0007 32.0000 1.9761 1.9768 416.4126 416.5893 0.0266 -1.0000 -1.0000 3852239 1578717529.30 151.5135 60.0007 32.0000 1.9762 1.9769 416.4192 416.5962 0.0267 -1.0000 -1.0000 3852614 1578717529.40 151.5135 60.0007 32.0000 1.9764 1.9771 416.4296 416.6071 0.0267 -1.0000 -1.0000 3852676 1578717529.50 151.5135 60.0007 32.0000 1.9765 1.9771 416.5377 416.7145 0.0266 -1.0000 -1.0000 3852755 1578717529.60 151.5176 60.0008 32.0000 1.9764 1.9771 416.4473 416.6249 0.0268 -1.0000 -1.0000 3852817 1578717529.70 151.5225 60.0010 32.0000 1.9766 1.9773 416.3710 416.5483 0.0268 -1.0000 -1.0000 3852879 1578717529.80 151.5225 60.0010 32.0000 1.9770 1.9777 416.4606 416.6386 0.0268 -1.0000 -1.0000 3853114 1578717529.90 151.5225 60.0010 32.0000 1.9766 1.9773 416.4268 416.6047 0.0268 -1.0000 -1.0000 3853176 1578717530.00 151.5225 60.0010 32.0000 1.9772 1.9779 416.4782 416.6560 0.0268 -1.0000 -1.0000 3853239 1578717530.10 151.5225 60.0010 32.0000 1.9764 1.9771 416.3250 416.5025 0.0267 -1.0000 -1.0000 3853317 1578717530.20 151.4949 60.0010 32.0000 1.9764 1.9771 416.4079 416.5849 0.0267 -1.0000 -1.0000 3853364 1578717530.30 151.4949 60.0010 32.0000 1.9770 1.9777 416.4570 416.6350 0.0268 -1.0000 -1.0000 3853598 1578717530.40 151.4949 60.0010 32.0000 1.9760 1.9767 416.3893 416.5667 0.0267 -1.0000 -1.0000 3853676 1578717530.50 151.4949 60.0010 32.0000 1.9765 1.9771 416.4122 416.5893 0.0267 -1.0000 -1.0000 3853739 1578717530.60 151.4949 60.0010 32.0000 1.9772 1.9779 416.4847 416.6610 0.0265 -1.0000 -1.0000 3853802 1578717530.70 151.5747 60.0010 32.0000 1.9770 1.9777 416.4485 416.6254 0.0267 -1.0000 -1.0000 3853864 1578717530.80 151.5747 60.0010 32.0000 1.9776 1.9783 416.4265 416.6043 0.0268 -1.0000 -1.0000 3853927 1578717530.90 151.5747 60.0010 32.0000 1.9779 1.9786 416.4492 416.6266 0.0267 -1.0000 -1.0000 3854364 1578717531.00 151.5747 60.0010 32.0000 1.9772 1.9779 416.4335 416.6116 0.0268 -1.0000 -1.0000 3854505 1578717531.10 151.5747 60.0010 32.0000 1.9776 1.9783 416.4865 416.6636 0.0267 -1.0000 -1.0000 3854567 1578717531.20 151.5747 60.0010 32.0000 1.9770 1.9777 416.4842 416.6625 0.0269 -1.0000 -1.0000 3854645 1578717531.30 151.5679 60.0010 32.0000 1.9778 1.9785 416.5004 416.6787 0.0268 -1.0000 -1.0000 3854692 1578717531.40 151.5679 60.0010 32.0000 1.9781 1.9788 416.4115 416.5889 0.0267 -1.0000 -1.0000 3854770 1578717531.50 151.5679 60.0010 32.0000 1.9774 1.9781 416.4437 416.6210 0.0267 -1.0000 -1.0000 3854833 1578717531.60 151.5679 60.0010 32.0000 1.9767 1.9774 416.4727 416.6501 0.0267 -1.0000 -1.0000 3854895 1578717531.70 151.5679 60.0010 32.0000 1.9768 1.9775 416.4777 416.6553 0.0267 -1.0000 -1.0000 3854958 1578717531.80 151.5272 60.0010 32.0000 1.9775 1.9782 416.4373 416.6147 0.0267 -1.0000 -1.0000 3855036 1578717531.90 151.5272 60.0010 32.0000 1.9770 1.9777 416.4114 416.5886 0.0266 -1.0000 -1.0000 3855098 1578717532.00 151.5272 60.0010 32.0000 1.9776 1.9782 416.4587 416.6349 0.0266 -1.0000 -1.0000 3855161 1578717532.10 151.5272 60.0010 32.0000 1.9776 1.9783 416.5307 416.7082 0.0268 -1.0000 -1.0000 3855239 1578717532.20 151.5272 60.0010 32.0000 1.9780 1.9787 416.4785 416.6560 0.0267 -1.0000 -1.0000 3855302 1578717532.30 151.5272 60.0010 32.0000 1.9773 1.9780 416.4946 416.6711 0.0266 -1.0000 -1.0000 3855364 1578717532.40 151.5376 60.0010 32.0000 1.9769 1.9775 416.4189 416.5959 0.0266 -1.0000 -1.0000 3855598 1578717532.50 151.5376 60.0010 32.0000 1.9769 1.9776 416.4383 416.6154 0.0268 -1.0000 -1.0000 3855661 1578717532.60 151.5376 60.0010 32.0000 1.9774 1.9781 416.3893 416.5673 0.0268 -1.0000 -1.0000 3855739 1578717532.70 151.5376 60.0010 32.0000 1.9779 1.9786 416.3952 416.5716 0.0266 -1.0000 -1.0000 3855802 1578717532.80 151.5376 60.0010 32.0000 1.9777 1.9784 416.3696 416.5471 0.0269 -1.0000 -1.0000 3855864 1578717532.90 151.5871 60.0010 32.0000 1.9773 1.9780 416.4372 416.6149 0.0267 -1.0000 -1.0000 3856598 1578717533.00 151.5871 60.0010 32.0000 1.9772 1.9779 416.3561 416.5337 0.0267 -1.0000 -1.0000 3856661 1578717533.10 151.5871 60.0010 32.0000 1.9773 1.9780 416.4775 416.6543 0.0266 -1.0000 -1.0000 3856723 1578717533.20 151.5871 60.0010 32.0000 1.9774 1.9781 416.4241 416.6008 0.0267 -1.0000 -1.0000 3856801 1578717533.30 151.5871 60.0010 32.0000 1.9771 1.9778 416.4601 416.6380 0.0268 -1.0000 -1.0000 3856864 1578717533.40 151.5620 60.0010 32.0000 1.9766 1.9773 416.4442 416.6221 0.0268 -1.0000 -1.0000 3856926 1578717533.50 151.5304 60.0010 32.0000 1.9777 1.9783 416.4221 416.5989 0.0266 -1.0000 -1.0000 3857005 1578717533.60 151.5304 60.0010 32.0000 1.9767 1.9774 416.4507 416.6280 0.0267 -1.0000 -1.0000 3857067 1578717533.70 151.5304 60.0010 32.0000 1.9770 1.9777 416.4981 416.6737 0.0265 -1.0000 -1.0000 3857130 1578717533.80 151.5304 60.0010 32.0000 1.9776 1.9783 416.3982 416.5753 0.0267 -1.0000 -1.0000 3857192 1578717533.90 151.5304 60.0010 32.0000 1.9766 1.9773 416.4603 416.6378 0.0267 -1.0000 -1.0000 3857333 1578717534.00 151.5632 60.0010 32.0000 1.9776 1.9783 416.5108 416.6879 0.0267 -1.0000 -1.0000 3857395 1578717534.10 151.5632 60.0010 32.0000 1.9770 1.9777 416.4839 416.6602 0.0266 -1.0000 -1.0000 3857473 1578717534.20 151.5632 60.0010 32.0000 1.9770 1.9777 416.4930 416.6704 0.0268 -1.0000 -1.0000 3857536 1578717534.30 151.5632 60.0010 32.0000 1.9775 1.9782 416.3862 416.5634 0.0267 -1.0000 -1.0000 3857598 1578717534.40 151.5632 60.0010 32.0000 1.9770 1.9777 416.4209 416.5983 0.0267 -1.0000 -1.0000 3857879 1578717534.50 151.5645 60.0010 32.0000 1.9763 1.9770 416.4161 416.5940 0.0268 -1.0000 -1.0000 3857942 1578717534.60 151.5645 60.0010 32.0000 1.9770 1.9777 416.4726 416.6510 0.0269 -1.0000 -1.0000 3858020 1578717534.70 151.5645 60.0010 32.0000 1.9770 1.9777 416.4630 416.6393 0.0265 -1.0000 -1.0000 3858083 1578717534.80 151.5645 60.0010 32.0000 1.9772 1.9779 416.5086 416.6851 0.0266 -1.0000 -1.0000 3858145 1578717534.90 151.5645 60.0010 32.0000 1.9775 1.9782 416.4958 416.6729 0.0267 -1.0000 -1.0000 3858223 1578717535.00 151.5645 60.0010 32.0000 1.9769 1.9776 416.4320 416.6110 0.0269 -1.0000 -1.0000 3858286 1578717535.10 151.5319 60.0014 32.0000 1.9768 1.9775 416.3909 416.5682 0.0268 -1.0000 -1.0000 3858364 1578717535.20 151.5319 60.0014 32.0000 1.9763 1.9770 416.4294 416.6074 0.0268 -1.0000 -1.0000 3858426 1578717535.30 151.5319 60.0014 32.0000 1.9764 1.9771 416.3906 416.5676 0.0266 -1.0000 -1.0000 3858489 1578717535.40 151.5319 60.0014 32.0000 1.9770 1.9777 416.3931 416.5708 0.0267 -1.0000 -1.0000 3858551 1578717535.50 151.5319 60.0014 32.0000 1.9765 1.9772 416.4400 416.6170 0.0267 -1.0000 -1.0000 3858629 1578717535.60 151.5385 60.0014 32.0000 1.9763 1.9770 416.4342 416.6118 0.0268 -1.0000 -1.0000 3858692 1578717535.70 151.5387 60.0014 32.0000 1.9766 1.9773 416.4327 416.6103 0.0267 -1.0000 -1.0000 3858755 1578717535.80 151.5387 60.0014 32.0000 1.9773 1.9780 416.4614 416.6392 0.0267 -1.0000 -1.0000 3858833 1578717535.90 151.5387 60.0014 32.0000 1.9769 1.9776 416.4660 416.6427 0.0266 -1.0000 -1.0000 3858895 1578717536.00 151.5387 60.0014 32.0000 1.9770 1.9777 416.4003 416.5783 0.0269 -1.0000 -1.0000 3858958 1578717536.10 151.5350 60.0014 32.0000 1.9766 1.9773 416.4573 416.6335 0.0265 -1.0000 -1.0000 3859020 1578717536.20 151.5185 60.0014 32.0000 1.9760 1.9767 416.3997 416.5767 0.0268 -1.0000 -1.0000 3859083 1578717536.30 151.5185 60.0014 32.0000 1.9766 1.9772 416.4547 416.6323 0.0268 -1.0000 -1.0000 3859145 1578717536.40 151.5185 60.0014 32.0000 1.9765 1.9772 416.4015 416.5790 0.0268 -1.0000 -1.0000 3859223 1578717536.50 151.5185 60.0014 32.0000 1.9775 1.9782 416.4205 416.5984 0.0268 -1.0000 -1.0000 3859458 1578717536.60 151.5185 60.0014 32.0000 1.9771 1.9778 416.4260 416.6032 0.0267 -1.0000 -1.0000 3859520 1578717536.70 151.4976 60.0014 32.0000 1.9766 1.9773 416.4527 416.6291 0.0266 -1.0000 -1.0000 3859583 1578717536.80 151.4976 60.0014 32.0000 1.9764 1.9771 416.4523 416.6297 0.0267 -1.0000 -1.0000 3859645 1578717536.90 151.4976 60.0014 32.0000 1.9765 1.9772 416.4608 416.6373 0.0266 -1.0000 -1.0000 3859724 1578717537.00 151.4976 60.0014 32.0000 1.9771 1.9778 416.4519 416.6299 0.0268 -1.0000 -1.0000 3900192 1578717537.10 151.4976 60.0014 32.0000 1.9767 1.9773 416.3620 416.5394 0.0267 -1.0000 -1.0000 3900254 1578717537.20 151.4884 60.0014 32.0000 1.9771 1.9778 416.3886 416.5656 0.0267 -1.0000 -1.0000 3900333 1578717537.30 151.4874 60.0014 32.0000 1.9762 1.9769 416.4230 416.6008 0.0268 -1.0000 -1.0000 3900395 1578717537.40 151.4874 60.0014 32.0000 1.9767 1.9774 416.4302 416.6076 0.0267 -1.0000 -1.0000 3900458 1578717537.50 151.4874 60.0014 32.0000 1.9773 1.9780 416.3925 416.5692 0.0266 -1.0000 -1.0000 3900739 1578717537.60 151.4874 60.0014 32.0000 1.9761 1.9768 416.3608 416.5372 0.0265 -1.0000 -1.0000 3900801 1578717537.70 151.4874 60.0014 32.0000 1.9762 1.9769 416.3967 416.5733 0.0266 -1.0000 -1.0000 3900864 1578717537.80 151.4980 60.0014 32.0000 1.9762 1.9769 416.4580 416.6351 0.0267 -1.0000 -1.0000 3900942 1578717537.90 151.4980 60.0014 32.0000 1.9763 1.9770 416.4135 416.5912 0.0269 -1.0000 -1.0000 3901004 1578717538.00 151.4980 60.0014 32.0000 1.9768 1.9775 416.4187 416.5966 0.0268 -1.0000 -1.0000 3901629 1578717538.10 151.4980 60.0014 32.0000 1.9757 1.9764 416.4773 416.6543 0.0266 -1.0000 -1.0000 3901708 1578717538.20 151.4980 60.0014 32.0000 1.9762 1.9769 416.3764 416.5528 0.0267 -1.0000 -1.0000 3901770 1578717538.30 151.4901 60.0014 32.0000 1.9764 1.9771 416.4492 416.6267 0.0267 -1.0000 -1.0000 3901833 1578717538.40 151.4901 60.0014 32.0000 1.9768 1.9775 416.4797 416.6573 0.0268 -1.0000 -1.0000 3901895 1578717538.50 151.4901 60.0014 32.0000 1.9765 1.9772 416.3655 416.5429 0.0267 -1.0000 -1.0000 3901958 1578717538.60 151.4901 60.0014 32.0000 1.9760 1.9767 416.3832 416.5601 0.0266 -1.0000 -1.0000 3902036 1578717538.70 151.4901 60.0014 32.0000 1.9758 1.9765 416.4530 416.6290 0.0265 -1.0000 -1.0000 3902114 1578717538.80 151.4846 60.0014 32.0000 1.9760 1.9767 416.3769 416.5536 0.0266 -1.0000 -1.0000 3902176 1578717538.90 151.4713 60.0014 32.0000 1.9766 1.9773 416.4579 416.6342 0.0265 -1.0000 -1.0000 3902239 1578717539.00 151.4713 60.0014 32.0000 1.9763 1.9769 416.3940 416.5704 0.0266 -1.0000 -1.0000 3902301 1578717539.10 151.4713 60.0014 32.0000 1.9762 1.9768 416.3848 416.5612 0.0266 -1.0000 -1.0000 3902364 1578717539.20 151.4713 60.0014 32.0000 1.9769 1.9776 416.4446 416.6213 0.0266 -1.0000 -1.0000 3902442 1578717539.30 151.4713 60.0014 32.0000 1.9758 1.9765 416.4493 416.6267 0.0268 -1.0000 -1.0000 3902505 1578717539.40 151.4744 60.0014 32.0000 1.9763 1.9770 416.4268 416.6043 0.0266 -1.0000 -1.0000 3902567 1578717539.50 151.4744 60.0014 32.0000 1.9768 1.9775 416.4492 416.6265 0.0267 -1.0000 -1.0000 3902645 1578717539.60 151.4744 60.0014 32.0000 1.9765 1.9772 416.4858 416.6630 0.0267 -1.0000 -1.0000 3903176 1578717539.70 151.4744 60.0014 32.0000 1.9765 1.9772 416.4925 416.6695 0.0266 -1.0000 -1.0000 3903239 1578717539.80 151.4744 60.0014 32.0000 1.9768 1.9775 416.3626 416.5387 0.0266 -1.0000 -1.0000 3903317 1578717539.90 151.4651 60.0009 32.0000 1.9767 1.9774 416.3779 416.5551 0.0267 -1.0000 -1.0000 3903379 1578717540.00 151.4651 60.0009 32.0000 1.9764 1.9771 416.3985 416.5762 0.0268 -1.0000 -1.0000 3903442 1578717540.10 151.4651 60.0009 32.0000 1.9765 1.9772 416.4043 416.5810 0.0266 -1.0000 -1.0000 3903505 1578717540.20 151.4651 60.0009 32.0000 1.9763 1.9769 416.4298 416.6066 0.0267 -1.0000 -1.0000 3903567 1578717540.30 151.4651 60.0009 32.0000 1.9764 1.9771 416.4118 416.5891 0.0268 -1.0000 -1.0000 3903630 1578717540.40 151.4651 60.0009 32.0000 1.9764 1.9771 416.3690 416.5461 0.0267 -1.0000 -1.0000 3903708 1578717540.50 151.4759 60.0009 32.0000 1.9763 1.9770 416.4245 416.6017 0.0267 -1.0000 -1.0000 3903770 1578717540.60 151.4759 60.0009 32.0000 1.9760 1.9767 416.4221 416.5995 0.0267 -1.0000 -1.0000 3903848 1578717540.70 151.4759 60.0009 32.0000 1.9768 1.9775 416.4357 416.6129 0.0267 -1.0000 -1.0000 3903911 1578717540.80 151.4759 60.0009 32.0000 1.9764 1.9771 416.3433 416.5198 0.0266 -1.0000 -1.0000 3903973 1578717540.90 151.4759 60.0009 32.0000 1.9760 1.9766 416.3634 416.5404 0.0267 -1.0000 -1.0000 3904052 1578717541.00 151.4759 60.0009 32.0000 1.9767 1.9774 416.3933 416.5697 0.0266 -1.0000 -1.0000 3904114 1578717541.10 151.4865 60.0009 32.0000 1.9771 1.9778 416.4115 416.5894 0.0268 -1.0000 -1.0000 3904442 1578717541.20 151.4865 60.0009 32.0000 1.9766 1.9773 416.4309 416.6078 0.0266 -1.0000 -1.0000 3904504 1578717541.30 151.4865 60.0009 32.0000 1.9768 1.9775 416.3760 416.5534 0.0268 -1.0000 -1.0000 3904567 1578717541.40 151.4865 60.0009 32.0000 1.9764 1.9771 416.3778 416.5546 0.0266 -1.0000 -1.0000 3904629 1578717541.50 151.4865 60.0009 32.0000 1.9768 1.9775 416.4963 416.6730 0.0266 -1.0000 -1.0000 3904708 1578717541.60 151.4811 60.0009 32.0000 1.9762 1.9769 416.4152 416.5921 0.0266 -1.0000 -1.0000 3904770 1578717541.70 151.4721 60.0009 32.0000 1.9757 1.9764 416.3691 416.5462 0.0268 -1.0000 -1.0000 3905458 1578717541.80 151.4721 60.0009 32.0000 1.9764 1.9771 416.4708 416.6499 0.0269 -1.0000 -1.0000 3905536 1578717541.90 151.4721 60.0009 32.0000 1.9757 1.9764 416.3892 416.5669 0.0269 -1.0000 -1.0000 3905599 1578717542.00 151.4721 60.0009 32.0000 1.9764 1.9771 416.4321 416.6105 0.0268 -1.0000 -1.0000 3905661 1578717542.10 151.4721 60.0009 32.0000 1.9763 1.9770 416.4032 416.5812 0.0268 -1.0000 -1.0000 3905739 1578717542.20 151.4426 60.0009 32.0000 1.9763 1.9770 416.3560 416.5329 0.0267 -1.0000 -1.0000 3905802 1578717542.30 151.4426 60.0009 32.0000 1.9760 1.9766 416.4346 416.6107 0.0265 -1.0000 -1.0000 3905864 1578717542.40 151.4426 60.0009 32.0000 1.9765 1.9772 416.4337 416.6111 0.0267 -1.0000 -1.0000 3905927 1578717542.50 151.4426 60.0009 32.0000 1.9767 1.9774 416.4341 416.6116 0.0268 -1.0000 -1.0000 3905989 1578717542.60 151.4426 60.0009 32.0000 1.9771 1.9778 416.4778 416.6550 0.0267 -1.0000 -1.0000 3906067 1578717542.70 151.4934 60.0009 32.0000 1.9762 1.9769 416.4924 416.6696 0.0267 -1.0000 -1.0000 3906598 1578717542.80 151.5225 60.0009 32.0000 1.9761 1.9768 416.4300 416.6072 0.0267 -1.0000 -1.0000 3906661 1578717542.90 151.5225 60.0009 32.0000 1.9762 1.9769 416.4428 416.6202 0.0267 -1.0000 -1.0000 3906739 1578717543.00 151.5225 60.0009 32.0000 1.9761 1.9768 416.4142 416.5912 0.0266 -1.0000 -1.0000 3906801 1578717543.10 151.5225 60.0009 32.0000 1.9767 1.9774 416.4481 416.6243 0.0265 -1.0000 -1.0000 3906864 1578717543.20 151.5225 60.0009 32.0000 1.9767 1.9774 416.4209 416.5971 0.0266 -1.0000 -1.0000 3906942 1578717543.30 151.5045 60.0009 32.0000 1.9772 1.9778 416.3584 416.5359 0.0268 -1.0000 -1.0000 3907005 1578717543.40 151.5045 60.0009 32.0000 1.9769 1.9776 416.4681 416.6456 0.0268 -1.0000 -1.0000 3907051 1578717543.50 151.5045 60.0009 32.0000 1.9767 1.9774 416.4434 416.6208 0.0267 -1.0000 -1.0000 3907129 1578717543.60 151.5045 60.0009 32.0000 1.9766 1.9773 416.4623 416.6395 0.0268 -1.0000 -1.0000 3907192 1578717543.70 151.5045 60.0009 32.0000 1.9767 1.9774 416.4344 416.6122 0.0267 -1.0000 -1.0000 3907255 1578717543.80 151.5045 60.0009 32.0000 1.9763 1.9769 416.4863 416.6626 0.0266 -1.0000 -1.0000 3907333 1578717543.90 151.5045 60.0009 32.0000 1.9767 1.9774 416.4459 416.6220 0.0265 -1.0000 -1.0000 3907395 1578717544.00 151.5045 60.0009 32.0000 1.9767 1.9774 416.4628 416.6389 0.0267 -1.0000 -1.0000 3907458 1578717544.10 151.5045 60.0009 32.0000 1.9771 1.9778 416.4562 416.6327 0.0266 -1.0000 -1.0000 3907520 1578717544.20 151.5045 60.0009 32.0000 1.9767 1.9774 416.4950 416.6721 0.0267 -1.0000 -1.0000 3907583 1578717544.30 151.5045 60.0009 32.0000 1.9768 1.9775 416.4463 416.6231 0.0266 -1.0000 -1.0000 3907645 1578717544.40 151.4743 60.0009 32.0000 1.9772 1.9779 416.4877 416.6649 0.0267 -1.0000 -1.0000 3907723 1578717544.50 151.4743 60.0009 32.0000 1.9773 1.9780 416.4162 416.5928 0.0266 -1.0000 -1.0000 3907786 1578717544.60 151.4743 60.0009 32.0000 1.9767 1.9774 416.4610 416.6373 0.0266 -1.0000 -1.0000 3907864 1578717544.70 151.4743 60.0009 32.0000 1.9769 1.9776 416.3736 416.5505 0.0267 -1.0000 -1.0000 3907927 1578717544.80 151.4743 60.0009 32.0000 1.9762 1.9769 416.5268 416.7037 0.0267 -1.0000 -1.0000 3907989 1578717544.90 151.4706 60.0009 32.0000 1.9772 1.9778 416.4866 416.6639 0.0267 -1.0000 -1.0000 3908067 1578717545.00 151.4620 60.0009 32.0000 1.9767 1.9774 416.5209 416.6983 0.0267 -1.0000 -1.0000 3908130 1578717545.10 151.4620 60.0009 32.0000 1.9762 1.9769 416.5031 416.6803 0.0267 -1.0000 -1.0000 3908192 1578717545.20 151.4620 60.0009 32.0000 1.9762 1.9769 416.5288 416.7056 0.0267 -1.0000 -1.0000 3908255 1578717545.30 151.4620 60.0009 32.0000 1.9765 1.9772 416.4882 416.6648 0.0266 -1.0000 -1.0000 3908364 1578717545.40 151.4620 60.0009 32.0000 1.9755 1.9762 416.4690 416.6462 0.0267 -1.0000 -1.0000 3908426 1578717545.50 151.4865 60.0009 32.0000 1.9763 1.9770 416.4347 416.6115 0.0267 -1.0000 -1.0000 3908489 1578717545.60 151.4865 60.0009 32.0000 1.9760 1.9767 416.4738 416.6507 0.0266 -1.0000 -1.0000 3908551 1578717545.70 151.4865 60.0009 32.0000 1.9759 1.9766 416.5524 416.7297 0.0267 -1.0000 -1.0000 3908614 1578717545.80 151.4865 60.0009 32.0000 1.9764 1.9771 416.4478 416.6252 0.0268 -1.0000 -1.0000 3909255 1578717545.90 151.4865 60.0009 32.0000 1.9765 1.9772 416.4530 416.6304 0.0266 -1.0000 -1.0000 3909317 1578717546.00 151.4873 60.0009 32.0000 1.9764 1.9771 416.5123 416.6893 0.0267 -1.0000 -1.0000 3909395 1578717546.10 151.4910 60.0009 32.0000 1.9758 1.9765 416.5143 416.6914 0.0267 -1.0000 -1.0000 3909458 1578717546.20 151.4910 60.0009 32.0000 1.9760 1.9767 416.4583 416.6359 0.0267 -1.0000 -1.0000 3909520 1578717546.30 151.4910 60.0009 32.0000 1.9768 1.9775 416.3970 416.5733 0.0265 -1.0000 -1.0000 3909614 1578717546.40 151.4910 60.0009 32.0000 1.9769 1.9776 416.4174 416.5946 0.0267 -1.0000 -1.0000 3909692 1578717546.50 151.4910 60.0009 32.0000 1.9772 1.9779 416.3283 416.5045 0.0266 -1.0000 -1.0000 3909755 1578717546.60 151.4793 60.0009 32.0000 1.9766 1.9772 416.3625 416.5392 0.0266 -1.0000 -1.0000 3909817 1578717546.70 151.4793 60.0009 32.0000 1.9769 1.9776 416.4045 416.5806 0.0266 -1.0000 -1.0000 3909879 1578717546.80 151.4793 60.0009 32.0000 1.9764 1.9771 416.4210 416.5979 0.0266 -1.0000 -1.0000 3910114 1578717546.90 151.4793 60.0009 32.0000 1.9765 1.9771 416.3828 416.5590 0.0266 -1.0000 -1.0000 3910176 1578717547.00 151.4793 60.0009 32.0000 1.9769 1.9776 416.3617 416.5379 0.0266 -1.0000 -1.0000 3910239 1578717547.10 151.4739 60.0009 32.0000 1.9767 1.9774 416.4442 416.6219 0.0267 -1.0000 -1.0000 3910317 1578717547.20 151.4682 60.0009 32.0000 1.9769 1.9776 416.4440 416.6204 0.0266 -1.0000 -1.0000 3910379 1578717547.30 151.4682 60.0009 32.0000 1.9769 1.9776 416.4362 416.6129 0.0266 -1.0000 -1.0000 3910614 1578717547.40 151.4682 60.0009 32.0000 1.9765 1.9772 416.3625 416.5393 0.0267 -1.0000 -1.0000 3910676 1578717547.50 151.4682 60.0009 32.0000 1.9764 1.9771 416.3592 416.5365 0.0267 -1.0000 -1.0000 3910739 1578717547.60 151.4682 60.0009 32.0000 1.9765 1.9772 416.3805 416.5570 0.0265 -1.0000 -1.0000 3910817 1578717547.70 151.4793 60.0009 32.0000 1.9766 1.9772 416.4649 416.6421 0.0266 -1.0000 -1.0000 3910879 1578717547.80 151.4793 60.0009 32.0000 1.9765 1.9772 416.4077 416.5843 0.0267 -1.0000 -1.0000 3911208 1578717547.90 151.4793 60.0009 32.0000 1.9767 1.9774 416.4627 416.6394 0.0265 -1.0000 -1.0000 3911270 1578717548.00 151.4793 60.0009 32.0000 1.9766 1.9772 416.4288 416.6052 0.0266 -1.0000 -1.0000 3911333 1578717548.10 151.4793 60.0009 32.0000 1.9772 1.9779 416.3920 416.5689 0.0267 -1.0000 -1.0000 3911411 1578717548.20 151.5187 60.0009 32.0000 1.9763 1.9770 416.4011 416.5780 0.0266 -1.0000 -1.0000 3911473 1578717548.30 151.5187 60.0009 32.0000 1.9771 1.9778 416.4546 416.6310 0.0266 -1.0000 -1.0000 3912161 1578717548.40 151.5187 60.0009 32.0000 1.9763 1.9770 416.3905 416.5667 0.0266 -1.0000 -1.0000 3912239 1578717548.50 151.5187 60.0009 32.0000 1.9766 1.9773 416.4030 416.5796 0.0266 -1.0000 -1.0000 3912301 1578717548.60 151.5187 60.0009 32.0000 1.9768 1.9775 416.3908 416.5666 0.0265 -1.0000 -1.0000 3912379 1578717548.70 151.5073 60.0009 32.0000 1.9765 1.9772 416.3632 416.5397 0.0266 -1.0000 -1.0000 3912442 1578717548.80 151.4796 60.0009 32.0000 1.9766 1.9773 416.3521 416.5288 0.0266 -1.0000 -1.0000 3912505 1578717548.90 151.4796 60.0009 32.0000 1.9764 1.9771 416.3568 416.5351 0.0269 -1.0000 -1.0000 3912583 1578717549.00 151.4796 60.0009 32.0000 1.9778 1.9785 416.4136 416.5909 0.0266 -1.0000 -1.0000 3912645 1578717549.10 151.4796 60.0009 32.0000 1.9763 1.9770 416.4372 416.6131 0.0265 -1.0000 -1.0000 3912708 1578717549.20 151.4796 60.0009 32.0000 1.9766 1.9773 416.4151 416.5921 0.0267 -1.0000 -1.0000 3912786 1578717549.30 151.4896 60.0009 32.0000 1.9771 1.9778 416.3758 416.5527 0.0266 -1.0000 -1.0000 3912848 1578717549.40 151.4896 60.0009 32.0000 1.9763 1.9770 416.4180 416.5943 0.0265 -1.0000 -1.0000 3912911 1578717549.50 151.4896 60.0009 32.0000 1.9769 1.9776 416.3908 416.5673 0.0266 -1.0000 -1.0000 3912973 1578717549.60 151.4896 60.0009 32.0000 1.9764 1.9771 416.3522 416.5282 0.0265 -1.0000 -1.0000 3913036 1578717549.70 151.4896 60.0009 32.0000 1.9776 1.9783 416.3655 416.5421 0.0267 -1.0000 -1.0000 3913114 1578717549.80 151.4917 60.0004 32.0000 1.9772 1.9779 416.3708 416.5478 0.0267 -1.0000 -1.0000 3913176 1578717549.90 151.4924 60.0003 32.0000 1.9762 1.9769 416.3471 416.5236 0.0266 -1.0000 -1.0000 3913239 1578717550.00 151.4924 60.0003 32.0000 1.9763 1.9770 416.3491 416.5251 0.0265 -1.0000 -1.0000 3913302 1578717550.10 151.4924 60.0003 32.0000 1.9768 1.9775 416.3799 416.5565 0.0267 -1.0000 -1.0000 3913379 1578717550.20 151.4924 60.0003 32.0000 1.9776 1.9782 416.4148 416.5911 0.0265 -1.0000 -1.0000 3913442 1578717550.30 151.4924 60.0003 32.0000 1.9772 1.9779 416.3942 416.5711 0.0267 -1.0000 -1.0000 3913505 1578717550.40 151.4924 60.0003 32.0000 1.9768 1.9775 416.4067 416.5837 0.0267 -1.0000 -1.0000 3913614 1578717550.50 151.5257 60.0003 32.0000 1.9767 1.9774 416.4085 416.5849 0.0266 -1.0000 -1.0000 3913676 1578717550.60 151.5257 60.0003 32.0000 1.9765 1.9772 416.3891 416.5655 0.0267 -1.0000 -1.0000 3913755 1578717550.70 151.5257 60.0003 32.0000 1.9774 1.9781 416.3767 416.5542 0.0267 -1.0000 -1.0000 3913817 1578717550.80 151.5257 60.0003 32.0000 1.9772 1.9779 416.3886 416.5653 0.0266 -1.0000 -1.0000 3913864 1578717550.90 151.5257 60.0003 32.0000 1.9771 1.9778 416.3950 416.5714 0.0266 -1.0000 -1.0000 3914208 1578717551.00 151.5094 60.0003 32.0000 1.9771 1.9778 416.4385 416.6147 0.0265 -1.0000 -1.0000 3914270 1578717551.10 151.5077 60.0003 32.0000 1.9764 1.9771 416.4052 416.5815 0.0266 -1.0000 -1.0000 3914333 1578717551.20 151.5077 60.0003 32.0000 1.9772 1.9779 416.3099 416.4861 0.0266 -1.0000 -1.0000 3914411 1578717551.30 151.5077 60.0003 32.0000 1.9766 1.9773 416.3395 416.5159 0.0266 -1.0000 -1.0000 3914473 1578717551.40 151.5077 60.0003 32.0000 1.9762 1.9769 416.3530 416.5296 0.0266 -1.0000 -1.0000 3914536 1578717551.50 151.5077 60.0003 32.0000 1.9765 1.9772 416.3334 416.5111 0.0267 -1.0000 -1.0000 3914614 1578717551.60 151.4833 60.0003 32.0000 1.9763 1.9770 416.4276 416.6038 0.0266 -1.0000 -1.0000 3914676 1578717551.70 151.4833 60.0003 32.0000 1.9765 1.9772 416.3198 416.4965 0.0266 -1.0000 -1.0000 3914739 1578717551.80 151.4833 60.0003 32.0000 1.9766 1.9773 416.3322 416.5092 0.0267 -1.0000 -1.0000 3914801 1578717551.90 151.4833 60.0003 32.0000 1.9768 1.9775 416.4657 416.6437 0.0267 -1.0000 -1.0000 3915317 1578717552.00 151.4833 60.0003 32.0000 1.9773 1.9780 416.4243 416.6005 0.0266 -1.0000 -1.0000 3915379 1578717552.10 151.4871 60.0003 32.0000 1.9762 1.9769 416.4050 416.5818 0.0267 -1.0000 -1.0000 3915458 1578717552.20 151.4872 60.0003 32.0000 1.9770 1.9777 416.3573 416.5346 0.0267 -1.0000 -1.0000 3915520 1578717552.30 151.4872 60.0003 32.0000 1.9769 1.9776 416.3559 416.5329 0.0266 -1.0000 -1.0000 3915583 1578717552.40 151.4872 60.0003 32.0000 1.9768 1.9775 416.3843 416.5615 0.0268 -1.0000 -1.0000 3915661 1578717552.50 151.4872 60.0003 32.0000 1.9766 1.9773 416.3367 416.5133 0.0266 -1.0000 -1.0000 3915724 1578717552.60 151.4826 60.0003 32.0000 1.9764 1.9771 416.4213 416.5987 0.0268 -1.0000 -1.0000 3915786 1578717552.70 151.4602 60.0003 32.0000 1.9767 1.9774 416.4725 416.6506 0.0268 -1.0000 -1.0000 3915848 1578717552.80 151.4602 60.0003 32.0000 1.9763 1.9770 416.3726 416.5495 0.0267 -1.0000 -1.0000 3915911 1578717552.90 151.4602 60.0003 32.0000 1.9764 1.9771 416.3624 416.5393 0.0267 -1.0000 -1.0000 3916661 1578717553.00 151.4602 60.0003 32.0000 1.9765 1.9772 416.3893 416.5663 0.0266 -1.0000 -1.0000 3916723 1578717553.10 151.4602 60.0003 32.0000 1.9768 1.9775 416.4187 416.5962 0.0267 -1.0000 -1.0000 3916786 1578717553.20 151.5088 60.0003 32.0000 1.9774 1.9781 416.4362 416.6124 0.0265 -1.0000 -1.0000 3916864 1578717553.30 151.5088 60.0003 32.0000 1.9766 1.9773 416.4298 416.6064 0.0267 -1.0000 -1.0000 3916926 1578717553.40 151.5088 60.0003 32.0000 1.9771 1.9778 416.3880 416.5649 0.0266 -1.0000 -1.0000 3916989 1578717553.50 151.5088 60.0003 32.0000 1.9768 1.9775 416.3847 416.5615 0.0266 -1.0000 -1.0000 3917067 1578717553.60 151.5088 60.0003 32.0000 1.9778 1.9784 416.4363 416.6130 0.0267 -1.0000 -1.0000 3917129 1578717553.70 151.4959 60.0003 32.0000 1.9770 1.9777 416.4222 416.5997 0.0268 -1.0000 -1.0000 3917192 1578717553.80 151.4866 60.0003 32.0000 1.9769 1.9776 416.4060 416.5833 0.0267 -1.0000 -1.0000 3917255 1578717553.90 151.4866 60.0003 32.0000 1.9764 1.9771 416.3934 416.5705 0.0267 -1.0000 -1.0000 3917317 1578717554.00 151.4866 60.0003 32.0000 1.9768 1.9775 416.4277 416.6045 0.0266 -1.0000 -1.0000 3917379 1578717554.10 151.4866 60.0003 32.0000 1.9768 1.9775 416.4265 416.6046 0.0269 -1.0000 -1.0000 3917458 1578717554.20 151.4866 60.0003 32.0000 1.9768 1.9775 416.3851 416.5627 0.0268 -1.0000 -1.0000 3917520 1578717554.30 151.4866 60.0003 32.0000 1.9772 1.9779 416.3418 416.5190 0.0267 -1.0000 -1.0000 3917583 1578717554.40 151.4888 60.0003 32.0000 1.9766 1.9773 416.3413 416.5181 0.0266 -1.0000 -1.0000 3917661 1578717554.50 151.5007 60.0003 32.0000 1.9768 1.9774 416.4040 416.5813 0.0267 -1.0000 -1.0000 3917879 1578717554.60 151.5007 60.0003 32.0000 1.9765 1.9772 416.4062 416.5828 0.0266 -1.0000 -1.0000 3917958 1578717554.70 151.5007 60.0003 32.0000 1.9773 1.9780 416.4542 416.6300 0.0265 -1.0000 -1.0000 3918020 1578717554.80 151.5007 60.0003 32.0000 1.9771 1.9778 416.3701 416.5460 0.0266 -1.0000 -1.0000 3918083 1578717554.90 151.5007 60.0003 32.0000 1.9767 1.9774 416.3620 416.5396 0.0267 -1.0000 -1.0000 3918161 1578717555.00 151.4647 60.0011 32.0000 1.9764 1.9771 416.3573 416.5349 0.0268 -1.0000 -1.0000 3918536 1578717555.10 151.4647 60.0011 32.0000 1.9765 1.9772 416.4279 416.6050 0.0267 -1.0000 -1.0000 3918598 1578717555.20 151.4647 60.0011 32.0000 1.9765 1.9772 416.4553 416.6316 0.0266 -1.0000 -1.0000 3918676 1578717555.30 151.4647 60.0011 32.0000 1.9772 1.9779 416.5027 416.6798 0.0267 -1.0000 -1.0000 3918739 1578717555.40 151.4647 60.0011 32.0000 1.9762 1.9769 416.4294 416.6071 0.0268 -1.0000 -1.0000 3918801 1578717555.50 151.4897 60.0011 32.0000 1.9767 1.9774 416.4356 416.6126 0.0267 -1.0000 -1.0000 3919630 1578717555.60 151.4967 60.0011 32.0000 1.9762 1.9769 416.4781 416.6551 0.0267 -1.0000 -1.0000 3919708 1578717555.70 151.4967 60.0011 32.0000 1.9765 1.9772 416.4269 416.6038 0.0267 -1.0000 -1.0000 3919770 1578717555.80 151.4967 60.0011 32.0000 1.9762 1.9769 416.3755 416.5527 0.0267 -1.0000 -1.0000 3919833 1578717555.90 151.4967 60.0011 32.0000 1.9765 1.9772 416.3775 416.5537 0.0265 -1.0000 -1.0000 3919895 1578717556.00 151.5028 60.0011 32.0000 1.9763 1.9770 416.3169 416.4945 0.0268 -1.0000 -1.0000 3919973 1578717556.10 151.5398 60.0011 32.0000 1.9770 1.9777 416.4795 416.6559 0.0266 -1.0000 -1.0000 3920036 1578717556.20 151.5398 60.0011 32.0000 1.9769 1.9775 416.3882 416.5651 0.0267 -1.0000 -1.0000 3920098 1578717556.30 151.5398 60.0011 32.0000 1.9770 1.9777 416.4216 416.5986 0.0267 -1.0000 -1.0000 3920176 1578717556.40 151.5398 60.0011 32.0000 1.9766 1.9773 416.4323 416.6092 0.0266 -1.0000 -1.0000 3920239 1578717556.50 151.5398 60.0011 32.0000 1.9769 1.9776 416.4271 416.6037 0.0266 -1.0000 -1.0000 3920301 1578717556.60 151.5297 60.0011 32.0000 1.9771 1.9778 416.4174 416.5937 0.0266 -1.0000 -1.0000 3920379 1578717556.70 151.5297 60.0011 32.0000 1.9768 1.9775 416.4445 416.6219 0.0268 -1.0000 -1.0000 3920442 1578717556.80 151.5297 60.0011 32.0000 1.9774 1.9781 416.4066 416.5837 0.0266 -1.0000 -1.0000 3920505 1578717556.90 151.5297 60.0011 32.0000 1.9770 1.9777 416.4031 416.5811 0.0269 -1.0000 -1.0000 3920583 1578717557.00 151.5297 60.0011 32.0000 1.9765 1.9772 416.3978 416.5751 0.0267 -1.0000 -1.0000 3920645 1578717557.10 151.5128 60.0011 32.0000 1.9758 1.9765 416.4003 416.5775 0.0267 -1.0000 -1.0000 3920708 1578717557.20 151.4796 60.0011 32.0000 1.9765 1.9772 416.4251 416.6025 0.0268 -1.0000 -1.0000 3920786 1578717557.30 151.4796 60.0011 32.0000 1.9767 1.9774 416.3978 416.5754 0.0267 -1.0000 -1.0000 3920848 1578717557.40 151.4796 60.0011 32.0000 1.9763 1.9770 416.4367 416.6134 0.0267 -1.0000 -1.0000 3920911 1578717557.50 151.4796 60.0011 32.0000 1.9767 1.9774 416.4390 416.6167 0.0268 -1.0000 -1.0000 3920973 1578717557.60 151.4796 60.0011 32.0000 1.9767 1.9774 416.4662 416.6429 0.0266 -1.0000 -1.0000 3921036 1578717557.70 151.4796 60.0011 32.0000 1.9759 1.9765 416.3662 416.5422 0.0266 -1.0000 -1.0000 3921098 1578717557.80 151.4796 60.0011 32.0000 1.9765 1.9772 416.4077 416.5845 0.0266 -1.0000 -1.0000 3921176 1578717557.90 151.4796 60.0011 32.0000 1.9771 1.9778 416.3726 416.5493 0.0267 -1.0000 -1.0000 3921239 1578717558.00 151.4796 60.0011 32.0000 1.9774 1.9781 416.3101 416.4877 0.0267 -1.0000 -1.0000 3921302 1578717558.10 151.4796 60.0011 32.0000 1.9768 1.9775 416.4177 416.5944 0.0266 -1.0000 -1.0000 3921379 1578717558.20 151.4796 60.0011 32.0000 1.9769 1.9776 416.4343 416.6107 0.0266 -1.0000 -1.0000 3921442 1578717558.30 151.4811 60.0011 32.0000 1.9768 1.9775 416.3630 416.5389 0.0266 -1.0000 -1.0000 3921505 1578717558.40 151.4811 60.0011 32.0000 1.9765 1.9772 416.3693 416.5459 0.0266 -1.0000 -1.0000 3921567 1578717558.50 151.4811 60.0011 32.0000 1.9762 1.9769 416.3151 416.4937 0.0269 -1.0000 -1.0000 3921630 1578717558.60 151.4811 60.0011 32.0000 1.9771 1.9778 416.4253 416.6019 0.0266 -1.0000 -1.0000 3921927 1578717558.70 151.4811 60.0011 32.0000 1.9768 1.9775 416.4529 416.6290 0.0265 -1.0000 -1.0000 3921989 1578717558.80 151.4811 60.0011 32.0000 1.9768 1.9775 416.4334 416.6091 0.0265 -1.0000 -1.0000 3922052 1578717558.90 151.4814 60.0011 32.0000 1.9765 1.9772 416.4303 416.6070 0.0266 -1.0000 -1.0000 3922129 1578717559.00 151.4877 60.0011 32.0000 1.9763 1.9770 416.4277 416.6047 0.0267 -1.0000 -1.0000 3922192 1578717559.10 151.4877 60.0011 32.0000 1.9768 1.9775 416.3344 416.5112 0.0266 -1.0000 -1.0000 3922379 1578717559.20 151.4877 60.0011 32.0000 1.9768 1.9775 416.3932 416.5707 0.0268 -1.0000 -1.0000 3922442 1578717559.30 151.4877 60.0011 32.0000 1.9759 1.9766 416.3628 416.5398 0.0267 -1.0000 -1.0000 3922505 1578717559.40 151.4877 60.0011 32.0000 1.9764 1.9771 416.3487 416.5259 0.0267 -1.0000 -1.0000 3922567 1578717559.50 151.4913 60.0011 32.0000 1.9766 1.9773 416.3131 416.4898 0.0266 -1.0000 -1.0000 3922645 1578717559.60 151.4913 60.0011 32.0000 1.9766 1.9772 416.3096 416.4860 0.0266 -1.0000 -1.0000 3922895 1578717559.70 151.4913 60.0011 32.0000 1.9768 1.9775 416.2797 416.4560 0.0265 -1.0000 -1.0000 3922958 1578717559.80 151.4913 60.0011 32.0000 1.9767 1.9774 416.2915 416.4683 0.0268 -1.0000 -1.0000 3923020 1578717559.90 151.4913 60.0011 32.0000 1.9765 1.9772 416.2518 416.4300 0.0269 -1.0000 -1.0000 3923083 1578717560.00 151.4913 60.0011 32.0000 1.9762 1.9769 416.3084 416.4859 0.0267 -1.0000 -1.0000 3923145 1578717560.10 151.4444 60.0011 32.0000 1.9762 1.9769 416.3098 416.4872 0.0268 -1.0000 -1.0000 3923489 1578717560.20 151.4444 60.0011 32.0000 1.9761 1.9768 416.4365 416.6136 0.0267 -1.0000 -1.0000 3923552 1578717560.30 151.4444 60.0011 32.0000 1.9765 1.9771 416.3227 416.4989 0.0266 -1.0000 -1.0000 3923614 1578717560.40 151.4444 60.0011 32.0000 1.9767 1.9774 416.3777 416.5551 0.0268 -1.0000 -1.0000 3923692 1578717560.50 151.4444 60.0011 32.0000 1.9767 1.9774 416.3100 416.4866 0.0266 -1.0000 -1.0000 3923755 1578717560.60 151.5491 60.0011 32.0000 1.9767 1.9774 416.3976 416.5758 0.0269 -1.0000 -1.0000 3924145 1578717560.70 151.5491 60.0011 32.0000 1.9769 1.9776 416.3361 416.5140 0.0268 -1.0000 -1.0000 3924208 1578717560.80 151.5491 60.0011 32.0000 1.9768 1.9775 416.3980 416.5744 0.0265 -1.0000 -1.0000 3924270 1578717560.90 151.5491 60.0011 32.0000 1.9771 1.9778 416.3643 416.5410 0.0267 -1.0000 -1.0000 3924333 1578717561.00 151.5491 60.0011 32.0000 1.9771 1.9778 416.3580 416.5353 0.0267 -1.0000 -1.0000 3924395 1578717561.10 151.5491 60.0011 32.0000 1.9769 1.9776 416.3954 416.5724 0.0267 -1.0000 -1.0000 3924598 1578717561.20 151.4827 60.0011 32.0000 1.9771 1.9778 416.3574 416.5332 0.0265 -1.0000 -1.0000 3924661 1578717561.30 151.4827 60.0011 32.0000 1.9764 1.9771 416.3130 416.4902 0.0267 -1.0000 -1.0000 3924723 1578717561.40 151.4827 60.0011 32.0000 1.9761 1.9768 416.4054 416.5822 0.0266 -1.0000 -1.0000 3924786 1578717561.50 151.4827 60.0011 32.0000 1.9772 1.9779 416.3374 416.5140 0.0267 -1.0000 -1.0000 3924864 1578717561.60 151.4827 60.0011 32.0000 1.9773 1.9780 416.4695 416.6471 0.0268 -1.0000 -1.0000 3925098 1578717561.70 151.5037 60.0011 32.0000 1.9769 1.9776 416.4046 416.5828 0.0268 -1.0000 -1.0000 3925161 1578717561.80 151.5424 60.0011 32.0000 1.9779 1.9785 416.4533 416.6306 0.0267 -1.0000 -1.0000 3925286 1578717561.90 151.5424 60.0011 32.0000 1.9760 1.9767 416.4195 416.5967 0.0267 -1.0000 -1.0000 3925349 1578717562.00 151.5424 60.0011 32.0000 1.9767 1.9774 416.4374 416.6155 0.0268 -1.0000 -1.0000 3925411 1578717562.10 151.5424 60.0011 32.0000 1.9767 1.9774 416.3857 416.5632 0.0268 -1.0000 -1.0000 3925489 1578717562.20 151.5424 60.0011 32.0000 1.9762 1.9769 416.3583 416.5364 0.0268 -1.0000 -1.0000 3925552 1578717562.30 151.4863 60.0011 32.0000 1.9772 1.9779 416.2885 416.4660 0.0267 -1.0000 -1.0000 3925614 1578717562.40 151.4863 60.0011 32.0000 1.9773 1.9780 416.4793 416.6561 0.0266 -1.0000 -1.0000 3925676 1578717562.50 151.4863 60.0011 32.0000 1.9770 1.9777 416.4452 416.6217 0.0266 -1.0000 -1.0000 3925739 1578717562.60 151.4863 60.0011 32.0000 1.9769 1.9776 416.3757 416.5524 0.0267 -1.0000 -1.0000 3925817 1578717562.70 151.4863 60.0011 32.0000 1.9763 1.9770 416.4268 416.6043 0.0267 -1.0000 -1.0000 3926098 1578717562.80 151.4959 60.0011 32.0000 1.9775 1.9782 416.4445 416.6215 0.0267 -1.0000 -1.0000 3926161 1578717562.90 151.5010 60.0011 32.0000 1.9772 1.9779 416.5195 416.6972 0.0267 -1.0000 -1.0000 3926223 1578717563.00 151.5010 60.0011 32.0000 1.9774 1.9781 416.4164 416.5928 0.0266 -1.0000 -1.0000 3926286 1578717563.10 151.5010 60.0011 32.0000 1.9764 1.9771 416.3890 416.5664 0.0268 -1.0000 -1.0000 3926348 1578717563.20 151.5010 60.0011 32.0000 1.9768 1.9775 416.4507 416.6277 0.0267 -1.0000 -1.0000 3926426 1578717563.30 151.5010 60.0011 32.0000 1.9775 1.9782 416.4745 416.6522 0.0267 -1.0000 -1.0000 3926489 1578717563.40 151.5478 60.0011 32.0000 1.9770 1.9777 416.4269 416.6038 0.0267 -1.0000 -1.0000 3926551 1578717563.50 151.5478 60.0011 32.0000 1.9770 1.9777 416.4487 416.6264 0.0268 -1.0000 -1.0000 3926630 1578717563.60 151.5478 60.0011 32.0000 1.9773 1.9780 416.4326 416.6104 0.0268 -1.0000 -1.0000 3926692 1578717563.70 151.5478 60.0011 32.0000 1.9766 1.9773 416.4023 416.5795 0.0267 -1.0000 -1.0000 3927129 1578717563.80 151.5478 60.0011 32.0000 1.9772 1.9778 416.3717 416.5488 0.0266 -1.0000 -1.0000 3927208 1578717563.90 151.4825 60.0011 32.0000 1.9764 1.9771 416.4691 416.6457 0.0267 -1.0000 -1.0000 3927270 1578717564.00 151.4825 60.0011 32.0000 1.9762 1.9768 416.4033 416.5814 0.0269 -1.0000 -1.0000 3927333 1578717564.10 151.4825 60.0011 32.0000 1.9767 1.9774 416.4351 416.6133 0.0268 -1.0000 -1.0000 3927395 1578717564.20 151.4825 60.0011 32.0000 1.9772 1.9778 416.3637 416.5410 0.0267 -1.0000 -1.0000 3927458 1578717564.30 151.4825 60.0011 32.0000 1.9773 1.9780 416.4198 416.5976 0.0268 -1.0000 -1.0000 3927520 1578717564.40 151.4825 60.0011 32.0000 1.9769 1.9776 416.3939 416.5715 0.0268 -1.0000 -1.0000 3927598 1578717564.50 151.4688 60.0011 32.0000 1.9766 1.9773 416.4411 416.6182 0.0267 -1.0000 -1.0000 3927661 1578717564.60 151.4688 60.0011 32.0000 1.9766 1.9773 416.4032 416.5799 0.0266 -1.0000 -1.0000 3927739 1578717564.70 151.4688 60.0011 32.0000 1.9767 1.9774 416.3832 416.5603 0.0267 -1.0000 -1.0000 3927911 1578717564.80 151.4688 60.0011 32.0000 1.9775 1.9782 416.3903 416.5666 0.0265 -1.0000 -1.0000 3927973 1578717564.90 151.4688 60.0011 32.0000 1.9767 1.9773 416.3352 416.5130 0.0268 -1.0000 -1.0000 3928052 1578717565.00 151.5403 60.0008 32.0000 1.9763 1.9770 416.4559 416.6334 0.0267 -1.0000 -1.0000 3928114 1578717565.10 151.5403 60.0008 32.0000 1.9772 1.9779 416.4506 416.6273 0.0266 -1.0000 -1.0000 3928176 1578717565.20 151.5403 60.0008 32.0000 1.9768 1.9775 416.5262 416.7043 0.0268 -1.0000 -1.0000 3928520 1578717565.30 151.5403 60.0008 32.0000 1.9768 1.9775 416.4516 416.6287 0.0267 -1.0000 -1.0000 3928583 1578717565.40 151.5403 60.0008 32.0000 1.9769 1.9776 416.5425 416.7192 0.0266 -1.0000 -1.0000 3928645 1578717565.50 151.5403 60.0008 32.0000 1.9771 1.9778 416.4667 416.6428 0.0265 -1.0000 -1.0000 3928708 1578717565.60 151.5110 60.0008 32.0000 1.9769 1.9776 416.5328 416.7092 0.0266 -1.0000 -1.0000 3928770 1578717565.70 151.4752 60.0008 32.0000 1.9768 1.9775 416.4438 416.6215 0.0268 -1.0000 -1.0000 3928848 1578717565.80 151.4752 60.0008 32.0000 1.9769 1.9776 416.4821 416.6596 0.0267 -1.0000 -1.0000 3928926 1578717565.90 151.4752 60.0008 32.0000 1.9767 1.9774 416.4093 416.5863 0.0267 -1.0000 -1.0000 3928989 1578717566.00 151.4752 60.0008 32.0000 1.9765 1.9772 416.4809 416.6577 0.0267 -1.0000 -1.0000 3929051 1578717566.10 151.4752 60.0008 32.0000 1.9768 1.9775 416.5018 416.6796 0.0268 -1.0000 -1.0000 3929114 1578717566.20 151.5419 60.0008 32.0000 1.9764 1.9771 416.4059 416.5834 0.0267 -1.0000 -1.0000 3929614 1578717566.30 151.5419 60.0008 32.0000 1.9774 1.9781 416.4812 416.6583 0.0267 -1.0000 -1.0000 3929676 1578717566.40 151.5419 60.0008 32.0000 1.9772 1.9779 416.4588 416.6364 0.0268 -1.0000 -1.0000 3929755 1578717566.50 151.5419 60.0008 32.0000 1.9762 1.9769 416.4407 416.6190 0.0268 -1.0000 -1.0000 3929817 1578717566.60 151.5419 60.0008 32.0000 1.9775 1.9782 416.4505 416.6273 0.0266 -1.0000 -1.0000 3929879 1578717566.70 151.4958 60.0008 32.0000 1.9767 1.9774 416.4457 416.6224 0.0267 -1.0000 -1.0000 3929942 1578717566.80 151.4958 60.0008 32.0000 1.9768 1.9775 416.4331 416.6112 0.0269 -1.0000 -1.0000 3930145 1578717566.90 151.4958 60.0008 32.0000 1.9772 1.9779 416.3470 416.5237 0.0266 -1.0000 -1.0000 3930223 1578717567.00 151.4958 60.0008 32.0000 1.9765 1.9772 416.3594 416.5361 0.0267 -1.0000 -1.0000 3930286 1578717567.10 151.4958 60.0008 32.0000 1.9772 1.9779 416.4131 416.5904 0.0267 -1.0000 -1.0000 3930333 1578717567.20 151.4973 60.0008 32.0000 1.9772 1.9779 416.3514 416.5283 0.0266 -1.0000 -1.0000 3930411 1578717567.30 151.5052 60.0008 32.0000 1.9770 1.9777 416.4775 416.6547 0.0268 -1.0000 -1.0000 3930645 1578717567.40 151.5052 60.0008 32.0000 1.9762 1.9769 416.4335 416.6116 0.0268 -1.0000 -1.0000 3930708 1578717567.50 151.5052 60.0008 32.0000 1.9769 1.9775 416.4440 416.6210 0.0267 -1.0000 -1.0000 3930786 1578717567.60 151.5052 60.0008 32.0000 1.9769 1.9776 416.4437 416.6208 0.0267 -1.0000 -1.0000 3930848 1578717567.70 151.5052 60.0008 32.0000 1.9773 1.9779 416.4251 416.6019 0.0266 -1.0000 -1.0000 3930911 1578717567.80 151.5255 60.0008 32.0000 1.9764 1.9771 416.4336 416.6102 0.0266 -1.0000 -1.0000 3931098 1578717567.90 151.5255 60.0008 32.0000 1.9767 1.9774 416.4876 416.6642 0.0267 -1.0000 -1.0000 3931161 1578717568.00 151.5255 60.0008 32.0000 1.9771 1.9777 416.5082 416.6856 0.0267 -1.0000 -1.0000 3931223 1578717568.10 151.5255 60.0008 32.0000 1.9769 1.9775 416.4189 416.5955 0.0266 -1.0000 -1.0000 3931302 1578717568.20 151.5255 60.0008 32.0000 1.9769 1.9776 416.4300 416.6070 0.0267 -1.0000 -1.0000 3931364 1578717568.30 151.5227 60.0008 32.0000 1.9762 1.9769 416.4822 416.6597 0.0268 -1.0000 -1.0000 3931692 1578717568.40 151.4992 60.0008 32.0000 1.9765 1.9772 416.3883 416.5660 0.0267 -1.0000 -1.0000 3931770 1578717568.50 151.4992 60.0008 32.0000 1.9762 1.9769 416.3277 416.5038 0.0267 -1.0000 -1.0000 3931833 1578717568.60 151.4992 60.0008 32.0000 1.9763 1.9770 416.3353 416.5137 0.0269 -1.0000 -1.0000 3931895 1578717568.70 151.4992 60.0008 32.0000 1.9764 1.9771 416.4082 416.5853 0.0267 -1.0000 -1.0000 3931958 1578717568.80 151.4992 60.0008 32.0000 1.9772 1.9779 416.3702 416.5482 0.0268 -1.0000 -1.0000 3932020 1578717568.90 151.4989 60.0008 32.0000 1.9762 1.9769 416.3787 416.5559 0.0267 -1.0000 -1.0000 3932926 1578717569.00 151.4989 60.0008 32.0000 1.9772 1.9779 416.3184 416.4953 0.0267 -1.0000 -1.0000 3932989 1578717569.10 151.4989 60.0008 32.0000 1.9760 1.9767 416.4260 416.6029 0.0267 -1.0000 -1.0000 3933051 1578717569.20 151.4989 60.0008 32.0000 1.9765 1.9772 416.3922 416.5694 0.0267 -1.0000 -1.0000 3933114 1578717569.30 151.4989 60.0008 32.0000 1.9770 1.9777 416.4316 416.6084 0.0266 -1.0000 -1.0000 3933176 1578717569.40 151.4930 60.0008 32.0000 1.9767 1.9774 416.4157 416.5929 0.0267 -1.0000 -1.0000 3933239 1578717569.50 151.4771 60.0008 32.0000 1.9770 1.9777 416.4801 416.6576 0.0267 -1.0000 -1.0000 3933317 1578717569.60 151.4771 60.0008 32.0000 1.9766 1.9773 416.4137 416.5904 0.0266 -1.0000 -1.0000 3933379 1578717569.70 151.4771 60.0008 32.0000 1.9765 1.9772 416.4568 416.6342 0.0267 -1.0000 -1.0000 3933442 1578717569.80 151.4771 60.0008 32.0000 1.9774 1.9780 416.4957 416.6725 0.0267 -1.0000 -1.0000 3933520 1578717569.90 151.4771 60.0008 32.0000 1.9769 1.9776 416.4325 416.6104 0.0269 -1.0000 -1.0000 3933895 1578717570.00 151.5473 59.9998 32.0000 1.9768 1.9775 416.4999 416.6766 0.0267 -1.0000 -1.0000 3933958 1578717570.10 151.5473 59.9998 32.0000 1.9769 1.9776 416.3391 416.5174 0.0268 -1.0000 -1.0000 3934036 1578717570.20 151.5473 59.9998 32.0000 1.9771 1.9778 416.4185 416.5957 0.0268 -1.0000 -1.0000 3934098 1578717570.30 151.5473 59.9998 32.0000 1.9769 1.9776 416.3475 416.5248 0.0267 -1.0000 -1.0000 3934161 1578717570.40 151.5473 59.9998 32.0000 1.9770 1.9777 416.4056 416.5836 0.0268 -1.0000 -1.0000 3934239 1578717570.50 151.5480 59.9998 32.0000 1.9772 1.9779 416.4791 416.6563 0.0266 -1.0000 -1.0000 3934301 1578717570.60 151.5481 59.9998 32.0000 1.9765 1.9772 416.4708 416.6481 0.0268 -1.0000 -1.0000 3934379 1578717570.70 151.5481 59.9998 32.0000 1.9766 1.9773 416.3771 416.5542 0.0267 -1.0000 -1.0000 3934442 1578717570.80 151.5481 59.9998 32.0000 1.9761 1.9768 416.3816 416.5589 0.0268 -1.0000 -1.0000 3934505 1578717570.90 151.5481 59.9998 32.0000 1.9775 1.9782 416.4178 416.5950 0.0267 -1.0000 -1.0000 3934567 1578717571.00 151.5481 59.9998 32.0000 1.9775 1.9782 416.3944 416.5728 0.0268 -1.0000 -1.0000 3934629 1578717571.10 151.5481 59.9998 32.0000 1.9765 1.9772 416.4995 416.6763 0.0266 -1.0000 -1.0000 3934692 1578717571.20 151.5481 59.9998 32.0000 1.9766 1.9773 416.3736 416.5501 0.0266 -1.0000 -1.0000 3934770 1578717571.30 151.5481 59.9998 32.0000 1.9772 1.9779 416.3975 416.5743 0.0267 -1.0000 -1.0000 3934833 1578717571.40 151.5481 59.9998 32.0000 1.9769 1.9776 416.4997 416.6783 0.0269 -1.0000 -1.0000 3934895 1578717571.50 151.5481 59.9998 32.0000 1.9771 1.9778 416.3720 416.5493 0.0267 -1.0000 -1.0000 3934973 1578717571.60 151.5496 59.9998 32.0000 1.9766 1.9773 416.4173 416.5945 0.0267 -1.0000 -1.0000 3935036 1578717571.70 151.5719 59.9998 32.0000 1.9764 1.9771 416.4298 416.6064 0.0266 -1.0000 -1.0000 3935098 1578717571.80 151.5719 59.9998 32.0000 1.9770 1.9777 416.3906 416.5673 0.0266 -1.0000 -1.0000 3935161 1578717571.90 151.5719 59.9998 32.0000 1.9759 1.9766 416.3649 416.5414 0.0266 -1.0000 -1.0000 3935223 1578717572.00 151.5719 59.9998 32.0000 1.9763 1.9770 416.3333 416.5104 0.0267 -1.0000 -1.0000 3935286 1578717572.10 151.5719 59.9998 32.0000 1.9769 1.9776 416.4034 416.5807 0.0267 -1.0000 -1.0000 3935364 1578717572.20 151.5719 59.9998 32.0000 1.9767 1.9774 416.4983 416.6758 0.0268 -1.0000 -1.0000 3935427 1578717572.30 151.5719 59.9998 32.0000 1.9769 1.9776 416.4727 416.6490 0.0265 -1.0000 -1.0000 3935489 1578717572.40 151.5719 59.9998 32.0000 1.9766 1.9773 416.4606 416.6366 0.0266 -1.0000 -1.0000 3935552 1578717572.50 151.5719 59.9998 32.0000 1.9773 1.9780 416.3921 416.5691 0.0266 -1.0000 -1.0000 3935739 1578717572.60 151.5719 59.9998 32.0000 1.9764 1.9770 416.3982 416.5751 0.0267 -1.0000 -1.0000 3935817 1578717572.70 151.5496 59.9998 32.0000 1.9764 1.9771 416.5613 416.7385 0.0267 -1.0000 -1.0000 3935879 1578717572.80 151.5336 59.9998 32.0000 1.9770 1.9777 416.4164 416.5942 0.0268 -1.0000 -1.0000 3935942 1578717572.90 151.5336 59.9998 32.0000 1.9766 1.9772 416.4643 416.6427 0.0269 -1.0000 -1.0000 3936005 1578717573.00 151.5336 59.9998 32.0000 1.9770 1.9777 416.4581 416.6353 0.0267 -1.0000 -1.0000 3936739 1578717573.10 151.5336 59.9998 32.0000 1.9768 1.9775 416.4670 416.6440 0.0267 -1.0000 -1.0000 3936801 1578717573.20 151.5336 59.9998 32.0000 1.9771 1.9778 416.4783 416.6558 0.0268 -1.0000 -1.0000 3936879 1578717573.30 151.5738 59.9998 32.0000 1.9769 1.9776 416.3745 416.5519 0.0267 -1.0000 -1.0000 3936942 1578717573.40 151.5738 59.9998 32.0000 1.9766 1.9773 416.4959 416.6733 0.0267 -1.0000 -1.0000 3937005 1578717573.50 151.5738 59.9998 32.0000 1.9771 1.9778 416.4482 416.6250 0.0266 -1.0000 -1.0000 3937083 1578717573.60 151.5738 59.9998 32.0000 1.9774 1.9781 416.4885 416.6659 0.0268 -1.0000 -1.0000 3937145 1578717573.70 151.5738 59.9998 32.0000 1.9774 1.9781 416.4658 416.6436 0.0268 -1.0000 -1.0000 3937208 1578717573.80 151.5685 59.9998 32.0000 1.9771 1.9778 416.5177 416.6962 0.0267 -1.0000 -1.0000 3937286 1578717573.90 151.5685 59.9998 32.0000 1.9775 1.9781 416.4838 416.6622 0.0269 -1.0000 -1.0000 3937348 1578717574.00 151.5685 59.9998 32.0000 1.9774 1.9781 416.4928 416.6710 0.0268 -1.0000 -1.0000 3937411 1578717574.10 151.5685 59.9998 32.0000 1.9768 1.9775 416.4265 416.6040 0.0267 -1.0000 -1.0000 3937473 1578717574.20 151.5685 59.9998 32.0000 1.9775 1.9782 416.3674 416.5446 0.0267 -1.0000 -1.0000 3937536 1578717574.30 151.5577 59.9998 32.0000 1.9771 1.9777 416.3779 416.5553 0.0267 -1.0000 -1.0000 3937598 1578717574.40 151.4677 59.9998 32.0000 1.9768 1.9775 416.4804 416.6578 0.0267 -1.0000 -1.0000 3937676 1578717574.50 151.4677 59.9998 32.0000 1.9767 1.9774 416.4390 416.6158 0.0266 -1.0000 -1.0000 3937739 1578717574.60 151.4677 59.9998 32.0000 1.9765 1.9772 416.4359 416.6138 0.0268 -1.0000 -1.0000 3937817 1578717574.70 151.4677 59.9998 32.0000 1.9764 1.9771 416.3856 416.5636 0.0268 -1.0000 -1.0000 3937879 1578717574.80 151.4677 59.9998 32.0000 1.9765 1.9772 416.3496 416.5269 0.0267 -1.0000 -1.0000 3937942 1578717574.90 151.4867 59.9997 32.0000 1.9771 1.9778 416.3838 416.5610 0.0267 -1.0000 -1.0000 3938005 1578717575.00 151.5258 59.9994 32.0000 1.9769 1.9776 416.4722 416.6495 0.0267 -1.0000 -1.0000 3938145 1578717575.10 151.5258 59.9994 32.0000 1.9765 1.9772 416.4930 416.6696 0.0266 -1.0000 -1.0000 3938208 1578717575.20 151.5258 59.9994 32.0000 1.9774 1.9781 416.5340 416.7119 0.0269 -1.0000 -1.0000 3938286 1578717575.30 151.5258 59.9994 32.0000 1.9774 1.9781 416.4949 416.6719 0.0267 -1.0000 -1.0000 3938348 1578717575.40 151.5258 59.9994 32.0000 1.9775 1.9782 416.5078 416.6854 0.0268 -1.0000 -1.0000 3938411 1578717575.50 151.5318 59.9994 32.0000 1.9777 1.9784 416.4779 416.6558 0.0268 -1.0000 -1.0000 3938473 1578717575.60 151.5318 59.9994 32.0000 1.9770 1.9777 416.5414 416.7207 0.0269 -1.0000 -1.0000 3939536 1578717575.70 151.5318 59.9994 32.0000 1.9766 1.9773 416.3907 416.5677 0.0267 -1.0000 -1.0000 3939598 1578717575.80 151.5318 59.9994 32.0000 1.9776 1.9783 416.4996 416.6771 0.0268 -1.0000 -1.0000 3939676 1578717575.90 151.5318 59.9994 32.0000 1.9771 1.9778 416.5226 416.6990 0.0265 -1.0000 -1.0000 3939739 1578717576.00 151.5318 59.9994 32.0000 1.9766 1.9772 416.4761 416.6525 0.0266 -1.0000 -1.0000 3939802 1578717576.10 151.5306 59.9994 32.0000 1.9769 1.9776 416.4325 416.6104 0.0268 -1.0000 -1.0000 3939864 1578717576.20 151.5306 59.9994 32.0000 1.9769 1.9776 416.4173 416.5953 0.0268 -1.0000 -1.0000 3939927 1578717576.30 151.5306 59.9994 32.0000 1.9769 1.9776 416.5125 416.6908 0.0268 -1.0000 -1.0000 3939989 1578717576.40 151.5306 59.9994 32.0000 1.9769 1.9776 416.4152 416.5927 0.0268 -1.0000 -1.0000 3940067 1578717576.50 151.5306 59.9994 32.0000 1.9776 1.9783 416.4747 416.6525 0.0268 -1.0000 -1.0000 3940129 1578717576.60 151.5091 59.9994 32.0000 1.9770 1.9777 416.4712 416.6476 0.0266 -1.0000 -1.0000 3940208 1578717576.70 151.4993 59.9994 32.0000 1.9769 1.9776 416.4848 416.6631 0.0268 -1.0000 -1.0000 3940270 1578717576.80 151.4993 59.9994 32.0000 1.9759 1.9766 416.4263 416.6037 0.0268 -1.0000 -1.0000 3940333 1578717576.90 151.4993 59.9994 32.0000 1.9768 1.9775 416.4261 416.6041 0.0268 -1.0000 -1.0000 3940411 1578717577.00 151.4993 59.9994 32.0000 1.9767 1.9774 416.4927 416.6702 0.0267 -1.0000 -1.0000 3940473 1578717577.10 151.4993 59.9994 32.0000 1.9767 1.9774 416.4897 416.6670 0.0267 -1.0000 -1.0000 3940536 1578717577.20 151.5417 59.9994 32.0000 1.9771 1.9778 416.4639 416.6409 0.0267 -1.0000 -1.0000 3940614 1578717577.30 151.5417 59.9994 32.0000 1.9773 1.9780 416.4714 416.6497 0.0269 -1.0000 -1.0000 3940661 1578717577.40 151.5417 59.9994 32.0000 1.9774 1.9781 416.4726 416.6486 0.0266 -1.0000 -1.0000 3940723 1578717577.50 151.5417 59.9994 32.0000 1.9774 1.9781 416.4109 416.5880 0.0267 -1.0000 -1.0000 3940801 1578717577.60 151.5417 59.9994 32.0000 1.9765 1.9772 416.4383 416.6168 0.0269 -1.0000 -1.0000 3940864 1578717577.70 151.5090 59.9994 32.0000 1.9770 1.9777 416.4453 416.6227 0.0267 -1.0000 -1.0000 3940926 1578717577.80 151.5062 59.9994 32.0000 1.9764 1.9771 416.4790 416.6561 0.0267 -1.0000 -1.0000 3941005 1578717577.90 151.5062 59.9994 32.0000 1.9764 1.9771 416.4449 416.6230 0.0269 -1.0000 -1.0000 3941067 1578717578.00 151.5062 59.9994 32.0000 1.9762 1.9769 416.4542 416.6315 0.0267 -1.0000 -1.0000 3941129 1578717578.10 151.5062 59.9994 32.0000 1.9771 1.9778 416.4456 416.6225 0.0267 -1.0000 -1.0000 3941629 1578717578.20 151.5062 59.9994 32.0000 1.9772 1.9779 416.4263 416.6037 0.0268 -1.0000 -1.0000 3941692 1578717578.30 151.5044 59.9994 32.0000 1.9771 1.9778 416.4937 416.6722 0.0269 -1.0000 -1.0000 3941755 1578717578.40 151.5044 59.9994 32.0000 1.9762 1.9769 416.4092 416.5871 0.0268 -1.0000 -1.0000 3941817 1578717578.50 151.5044 59.9994 32.0000 1.9773 1.9780 416.3956 416.5733 0.0267 -1.0000 -1.0000 3941879 1578717578.60 151.5044 59.9994 32.0000 1.9775 1.9782 416.4009 416.5777 0.0267 -1.0000 -1.0000 3941958 1578717578.70 151.5044 59.9994 32.0000 1.9774 1.9781 416.4616 416.6402 0.0269 -1.0000 -1.0000 3942020 1578717578.80 151.5044 59.9994 32.0000 1.9774 1.9781 416.4556 416.6326 0.0266 -1.0000 -1.0000 3942083 1578717578.90 151.4994 59.9994 32.0000 1.9766 1.9773 416.4567 416.6345 0.0268 -1.0000 -1.0000 3942161 1578717579.00 151.4994 59.9994 32.0000 1.9769 1.9776 416.4630 416.6409 0.0268 -1.0000 -1.0000 3942223 1578717579.10 151.4994 59.9994 32.0000 1.9763 1.9770 416.4532 416.6309 0.0267 -1.0000 -1.0000 3942629 1578717579.20 151.4994 59.9994 32.0000 1.9765 1.9771 416.4556 416.6334 0.0268 -1.0000 -1.0000 3942708 1578717579.30 151.4994 59.9994 32.0000 1.9769 1.9776 416.4461 416.6234 0.0268 -1.0000 -1.0000 3942770 1578717579.40 151.5289 59.9994 32.0000 1.9767 1.9774 416.4017 416.5797 0.0268 -1.0000 -1.0000 3942833 1578717579.50 151.5471 59.9994 32.0000 1.9768 1.9775 416.4284 416.6042 0.0264 -1.0000 -1.0000 3942911 1578717579.60 151.5471 59.9994 32.0000 1.9777 1.9784 416.4657 416.6432 0.0268 -1.0000 -1.0000 3943645 1578717579.70 151.5471 59.9994 32.0000 1.9776 1.9783 416.4014 416.5792 0.0267 -1.0000 -1.0000 3943708 1578717579.80 151.5471 59.9994 32.0000 1.9768 1.9775 416.4705 416.6477 0.0267 -1.0000 -1.0000 3943786 1578717579.90 151.5471 59.9994 32.0000 1.9767 1.9774 416.4187 416.5960 0.0267 -1.0000 -1.0000 3943849 1578717580.00 151.5770 60.0008 32.0000 1.9774 1.9781 416.4344 416.6105 0.0266 -1.0000 -1.0000 3943911 1578717580.10 151.5770 60.0008 32.0000 1.9772 1.9778 416.4629 416.6404 0.0267 -1.0000 -1.0000 3943989 1578717580.20 151.5770 60.0008 32.0000 1.9769 1.9776 416.4394 416.6167 0.0267 -1.0000 -1.0000 3944052 1578717580.30 151.5770 60.0008 32.0000 1.9773 1.9780 416.4134 416.5897 0.0266 -1.0000 -1.0000 3944114 1578717580.40 151.5770 60.0008 32.0000 1.9764 1.9771 416.4151 416.5928 0.0268 -1.0000 -1.0000 3944176 1578717580.50 151.5770 60.0008 32.0000 1.9760 1.9767 416.4237 416.6006 0.0266 -1.0000 -1.0000 3944239 1578717580.60 151.5539 60.0008 32.0000 1.9766 1.9773 416.4285 416.6055 0.0267 -1.0000 -1.0000 3944317 1578717580.70 151.5143 60.0008 32.0000 1.9766 1.9773 416.4901 416.6672 0.0267 -1.0000 -1.0000 3944379 1578717580.80 151.5143 60.0008 32.0000 1.9765 1.9772 416.4480 416.6249 0.0267 -1.0000 -1.0000 3944442 1578717580.90 151.5143 60.0008 32.0000 1.9770 1.9777 416.4459 416.6235 0.0268 -1.0000 -1.0000 3944520 1578717581.00 151.5143 60.0008 32.0000 1.9768 1.9775 416.4757 416.6520 0.0266 -1.0000 -1.0000 3944583 1578717581.10 151.5143 60.0008 32.0000 1.9774 1.9781 416.4563 416.6330 0.0267 -1.0000 -1.0000 3944645 1578717581.20 151.5442 60.0008 32.0000 1.9769 1.9776 416.3903 416.5674 0.0267 -1.0000 -1.0000 3944708 1578717581.30 151.5442 60.0008 32.0000 1.9771 1.9778 416.4722 416.6483 0.0266 -1.0000 -1.0000 3944770 1578717581.40 151.5442 60.0008 32.0000 1.9768 1.9775 416.4591 416.6367 0.0267 -1.0000 -1.0000 3944833 1578717581.50 151.5442 60.0008 32.0000 1.9772 1.9779 416.4127 416.5900 0.0267 -1.0000 -1.0000 3944911 1578717581.60 151.5442 60.0008 32.0000 1.9771 1.9778 416.4890 416.6671 0.0268 -1.0000 -1.0000 3944973 1578717581.70 151.5442 60.0008 32.0000 1.9776 1.9783 416.4292 416.6060 0.0266 -1.0000 -1.0000 3945036 1578717581.80 151.5231 60.0008 32.0000 1.9770 1.9777 416.4124 416.5884 0.0265 -1.0000 -1.0000 3945114 1578717581.90 151.5222 60.0008 32.0000 1.9774 1.9780 416.4042 416.5801 0.0266 -1.0000 -1.0000 3945176 1578717582.00 151.5222 60.0008 32.0000 1.9772 1.9779 416.4309 416.6081 0.0267 -1.0000 -1.0000 3945239 1578717582.10 151.5222 60.0008 32.0000 1.9764 1.9771 416.3760 416.5530 0.0267 -1.0000 -1.0000 3945302 1578717582.20 151.5222 60.0008 32.0000 1.9757 1.9764 416.3322 416.5097 0.0268 -1.0000 -1.0000 3945629 1578717582.30 151.5085 60.0008 32.0000 1.9761 1.9768 416.3738 416.5508 0.0267 -1.0000 -1.0000 3945692 1578717582.40 151.4642 60.0008 32.0000 1.9760 1.9767 416.2614 416.4393 0.0268 -1.0000 -1.0000 3945770 1578717582.50 151.4642 60.0008 32.0000 1.9760 1.9767 416.3676 416.5448 0.0267 -1.0000 -1.0000 3945833 1578717582.60 151.4642 60.0008 32.0000 1.9762 1.9769 416.4526 416.6280 0.0265 -1.0000 -1.0000 3945911 1578717582.70 151.4642 60.0008 32.0000 1.9770 1.9777 416.4039 416.5816 0.0268 -1.0000 -1.0000 3946129 1578717582.80 151.4642 60.0008 32.0000 1.9760 1.9767 416.3951 416.5724 0.0267 -1.0000 -1.0000 3946192 1578717582.90 151.4660 60.0008 32.0000 1.9761 1.9768 416.3550 416.5331 0.0269 -1.0000 -1.0000 3946270 1578717583.00 151.4660 60.0008 32.0000 1.9763 1.9770 416.2959 416.4728 0.0267 -1.0000 -1.0000 3946333 1578717583.10 151.4660 60.0008 32.0000 1.9770 1.9777 416.4171 416.5943 0.0267 -1.0000 -1.0000 3946395 1578717583.20 151.4660 60.0008 32.0000 1.9768 1.9775 416.4621 416.6393 0.0267 -1.0000 -1.0000 3946458 1578717583.30 151.4660 60.0008 32.0000 1.9767 1.9774 416.3184 416.4966 0.0269 -1.0000 -1.0000 3946520 1578717583.40 151.4782 60.0008 32.0000 1.9778 1.9785 416.3886 416.5665 0.0268 -1.0000 -1.0000 3946583 1578717583.50 151.4922 60.0008 32.0000 1.9764 1.9771 416.3744 416.5511 0.0266 -1.0000 -1.0000 3946661 1578717583.60 151.4922 60.0008 32.0000 1.9768 1.9775 416.3535 416.5309 0.0267 -1.0000 -1.0000 3946723 1578717583.70 151.4922 60.0008 32.0000 1.9771 1.9778 416.4094 416.5867 0.0267 -1.0000 -1.0000 3946786 1578717583.80 151.4922 60.0008 32.0000 1.9767 1.9774 416.4344 416.6125 0.0269 -1.0000 -1.0000 3947129 1578717583.90 151.4922 60.0008 32.0000 1.9762 1.9769 416.3552 416.5320 0.0266 -1.0000 -1.0000 3947192 1578717584.00 151.4752 60.0008 32.0000 1.9764 1.9771 416.4066 416.5845 0.0268 -1.0000 -1.0000 3947255 1578717584.10 151.4752 60.0008 32.0000 1.9762 1.9769 416.4166 416.5934 0.0266 -1.0000 -1.0000 3947317 1578717584.20 151.4752 60.0008 32.0000 1.9761 1.9768 416.4112 416.5878 0.0266 -1.0000 -1.0000 3947395 1578717584.30 151.4752 60.0008 32.0000 1.9765 1.9772 416.4374 416.6148 0.0267 -1.0000 -1.0000 3947629 1578717584.40 151.4752 60.0008 32.0000 1.9763 1.9770 416.4129 416.5904 0.0268 -1.0000 -1.0000 3947692 1578717584.50 151.4858 60.0003 32.0000 1.9763 1.9770 416.4598 416.6375 0.0268 -1.0000 -1.0000 3947755 1578717584.60 151.4886 60.0001 32.0000 1.9759 1.9766 416.4042 416.5814 0.0267 -1.0000 -1.0000 3947833 1578717584.70 151.4886 60.0001 32.0000 1.9767 1.9774 416.4339 416.6112 0.0267 -1.0000 -1.0000 3947895 1578717584.80 151.4886 60.0001 32.0000 1.9767 1.9774 416.4640 416.6410 0.0267 -1.0000 -1.0000 3948129 1578717584.90 151.4886 60.0001 32.0000 1.9762 1.9769 416.4497 416.6272 0.0267 -1.0000 -1.0000 3948208 1578717585.00 151.4886 60.0001 32.0000 1.9763 1.9769 416.4200 416.5963 0.0266 -1.0000 -1.0000 3948270 1578717585.10 151.4886 60.0001 32.0000 1.9768 1.9775 416.4864 416.6635 0.0268 -1.0000 -1.0000 3948333 1578717585.20 151.5414 60.0001 32.0000 1.9773 1.9780 416.4237 416.6016 0.0268 -1.0000 -1.0000 3948395 1578717585.30 151.5414 60.0001 32.0000 1.9774 1.9781 416.4445 416.6219 0.0266 -1.0000 -1.0000 3948629 1578717585.40 151.5414 60.0001 32.0000 1.9773 1.9780 416.4948 416.6714 0.0267 -1.0000 -1.0000 3948692 1578717585.50 151.5414 60.0001 32.0000 1.9767 1.9773 416.3495 416.5270 0.0268 -1.0000 -1.0000 3948770 1578717585.60 151.5414 60.0001 32.0000 1.9766 1.9773 416.4081 416.5859 0.0268 -1.0000 -1.0000 3948833 1578717585.70 151.5336 60.0001 32.0000 1.9763 1.9770 416.3873 416.5645 0.0267 -1.0000 -1.0000 3948895 1578717585.80 151.4818 60.0001 32.0000 1.9756 1.9763 416.4045 416.5818 0.0267 -1.0000 -1.0000 3949270 1578717585.90 151.4818 60.0001 32.0000 1.9757 1.9764 416.3972 416.5740 0.0267 -1.0000 -1.0000 3949333 1578717586.00 151.4818 60.0001 32.0000 1.9756 1.9763 416.4460 416.6227 0.0266 -1.0000 -1.0000 3949395 1578717586.10 151.4818 60.0001 32.0000 1.9758 1.9765 416.3857 416.5624 0.0267 -1.0000 -1.0000 3949473 1578717586.20 151.4818 60.0001 32.0000 1.9768 1.9775 416.3576 416.5355 0.0268 -1.0000 -1.0000 3949536 1578717586.30 151.4380 60.0001 32.0000 1.9767 1.9774 416.4284 416.6056 0.0267 -1.0000 -1.0000 3949598 1578717586.40 151.4380 60.0001 32.0000 1.9764 1.9771 416.4600 416.6375 0.0267 -1.0000 -1.0000 3949676 1578717586.50 151.4380 60.0001 32.0000 1.9760 1.9767 416.3827 416.5614 0.0269 -1.0000 -1.0000 3949739 1578717586.60 151.4380 60.0001 32.0000 1.9767 1.9774 416.4667 416.6435 0.0266 -1.0000 -1.0000 3949817 1578717586.70 151.4380 60.0001 32.0000 1.9765 1.9772 416.4691 416.6455 0.0265 -1.0000 -1.0000 3949879 1578717586.80 151.4380 60.0001 32.0000 1.9772 1.9779 416.4284 416.6064 0.0269 -1.0000 -1.0000 3949942 1578717586.90 151.4920 60.0001 32.0000 1.9763 1.9770 416.4799 416.6581 0.0268 -1.0000 -1.0000 3950364 1578717587.00 151.4920 60.0001 32.0000 1.9767 1.9774 416.4395 416.6173 0.0268 -1.0000 -1.0000 3950426 1578717587.10 151.4920 60.0001 32.0000 1.9768 1.9775 416.3255 416.5034 0.0268 -1.0000 -1.0000 3950489 1578717587.20 151.4920 60.0001 32.0000 1.9771 1.9778 416.4409 416.6178 0.0266 -1.0000 -1.0000 3950567 1578717587.30 151.4920 60.0001 32.0000 1.9776 1.9782 416.4239 416.6004 0.0267 -1.0000 -1.0000 3950629 1578717587.40 151.5236 60.0001 32.0000 1.9767 1.9774 416.4034 416.5808 0.0267 -1.0000 -1.0000 3950864 1578717587.50 151.5394 60.0001 32.0000 1.9769 1.9776 416.4743 416.6524 0.0268 -1.0000 -1.0000 3950926 1578717587.60 151.5394 60.0001 32.0000 1.9769 1.9775 416.4303 416.6074 0.0267 -1.0000 -1.0000 3950989 1578717587.70 151.5394 60.0001 32.0000 1.9760 1.9767 416.3832 416.5593 0.0265 -1.0000 -1.0000 3951051 1578717587.80 151.5394 60.0001 32.0000 1.9765 1.9772 416.4025 416.5799 0.0268 -1.0000 -1.0000 3951129 1578717587.90 151.5373 60.0001 32.0000 1.9767 1.9774 416.3948 416.5723 0.0268 -1.0000 -1.0000 3951192 1578717588.00 151.5081 60.0001 32.0000 1.9763 1.9770 416.3861 416.5648 0.0269 -1.0000 -1.0000 3951255 1578717588.10 151.5081 60.0001 32.0000 1.9761 1.9768 416.3922 416.5701 0.0268 -1.0000 -1.0000 3951317 1578717588.20 151.5081 60.0001 32.0000 1.9763 1.9770 416.4070 416.5843 0.0267 -1.0000 -1.0000 3951395 1578717588.30 151.5081 60.0001 32.0000 1.9764 1.9771 416.4142 416.5917 0.0267 -1.0000 -1.0000 3951442 1578717588.40 151.5081 60.0001 32.0000 1.9767 1.9774 416.3997 416.5770 0.0267 -1.0000 -1.0000 3951629 1578717588.50 151.5269 60.0001 32.0000 1.9766 1.9773 416.4110 416.5881 0.0266 -1.0000 -1.0000 3951692 1578717588.60 151.5347 60.0001 32.0000 1.9767 1.9774 416.4622 416.6378 0.0266 -1.0000 -1.0000 3951770 1578717588.70 151.5347 60.0001 32.0000 1.9770 1.9777 416.4361 416.6136 0.0268 -1.0000 -1.0000 3951833 1578717588.80 151.5347 60.0001 32.0000 1.9770 1.9777 416.4008 416.5774 0.0266 -1.0000 -1.0000 3951895 1578717588.90 151.5347 60.0001 32.0000 1.9768 1.9775 416.4180 416.5955 0.0267 -1.0000 -1.0000 3952239 1578717589.00 151.5347 60.0001 32.0000 1.9770 1.9777 416.3964 416.5740 0.0268 -1.0000 -1.0000 3952301 1578717589.10 151.5345 60.0001 32.0000 1.9776 1.9783 416.4305 416.6077 0.0267 -1.0000 -1.0000 3952364 1578717589.20 151.5345 60.0001 32.0000 1.9770 1.9777 416.3605 416.5380 0.0267 -1.0000 -1.0000 3952442 1578717589.30 151.5345 60.0001 32.0000 1.9770 1.9777 416.4302 416.6067 0.0267 -1.0000 -1.0000 3952505 1578717589.40 151.5345 60.0001 32.0000 1.9768 1.9775 416.4302 416.6085 0.0269 -1.0000 -1.0000 3952801 1578717589.50 151.5345 60.0001 32.0000 1.9768 1.9775 416.4333 416.6111 0.0267 -1.0000 -1.0000 3952879 1578717589.60 151.5325 60.0002 32.0000 1.9767 1.9774 416.3693 416.5463 0.0267 -1.0000 -1.0000 3952942 1578717589.70 151.5187 60.0010 32.0000 1.9767 1.9774 416.3772 416.5543 0.0267 -1.0000 -1.0000 3953005 1578717589.80 151.5187 60.0010 32.0000 1.9775 1.9782 416.4635 416.6407 0.0267 -1.0000 -1.0000 3953067 1578717589.90 151.5187 60.0010 32.0000 1.9778 1.9785 416.3365 416.5137 0.0267 -1.0000 -1.0000 3953129 1578717590.00 151.5187 60.0010 32.0000 1.9772 1.9779 416.4156 416.5932 0.0268 -1.0000 -1.0000 3953192 1578717590.10 151.5187 60.0010 32.0000 1.9766 1.9773 416.4902 416.6672 0.0267 -1.0000 -1.0000 3953270 1578717590.20 151.5187 60.0010 32.0000 1.9769 1.9775 416.5227 416.6997 0.0267 -1.0000 -1.0000 3953333 1578717590.30 151.5173 60.0010 32.0000 1.9768 1.9775 416.4316 416.6091 0.0268 -1.0000 -1.0000 3953395 1578717590.40 151.5173 60.0010 32.0000 1.9769 1.9776 416.4762 416.6523 0.0266 -1.0000 -1.0000 3953473 1578717590.50 151.5173 60.0010 32.0000 1.9771 1.9778 416.4828 416.6608 0.0268 -1.0000 -1.0000 3953645 1578717590.60 151.5173 60.0010 32.0000 1.9766 1.9773 416.3973 416.5745 0.0267 -1.0000 -1.0000 3953723 1578717590.70 151.5173 60.0010 32.0000 1.9764 1.9771 416.4733 416.6508 0.0267 -1.0000 -1.0000 3953786 1578717590.80 151.5157 60.0010 32.0000 1.9762 1.9768 416.4719 416.6495 0.0267 -1.0000 -1.0000 3953848 1578717590.90 151.5042 60.0010 32.0000 1.9773 1.9780 416.4810 416.6583 0.0267 -1.0000 -1.0000 3953926 1578717591.00 151.5042 60.0010 32.0000 1.9769 1.9776 416.4756 416.6526 0.0267 -1.0000 -1.0000 3954145 1578717591.10 151.5042 60.0010 32.0000 1.9770 1.9777 416.4491 416.6266 0.0268 -1.0000 -1.0000 3954223 1578717591.20 151.5042 60.0010 32.0000 1.9769 1.9776 416.4936 416.6714 0.0268 -1.0000 -1.0000 3954286 1578717591.30 151.5042 60.0010 32.0000 1.9766 1.9773 416.4279 416.6060 0.0268 -1.0000 -1.0000 3954348 1578717591.40 151.5370 60.0010 32.0000 1.9769 1.9776 416.3808 416.5594 0.0269 -1.0000 -1.0000 3954411 1578717591.50 151.5542 60.0010 32.0000 1.9768 1.9775 416.4459 416.6237 0.0268 -1.0000 -1.0000 3954911 1578717591.60 151.5542 60.0010 32.0000 1.9771 1.9778 416.4758 416.6536 0.0268 -1.0000 -1.0000 3954973 1578717591.70 151.5542 60.0010 32.0000 1.9769 1.9776 416.4240 416.6011 0.0267 -1.0000 -1.0000 3955036 1578717591.80 151.5542 60.0010 32.0000 1.9767 1.9774 416.4469 416.6240 0.0267 -1.0000 -1.0000 3955098 1578717591.90 151.5542 60.0010 32.0000 1.9764 1.9771 416.3664 416.5438 0.0268 -1.0000 -1.0000 3955161 1578717592.00 151.4863 60.0010 32.0000 1.9764 1.9771 416.4420 416.6184 0.0266 -1.0000 -1.0000 3955411 1578717592.10 151.4863 60.0010 32.0000 1.9770 1.9777 416.4368 416.6148 0.0269 -1.0000 -1.0000 3955473 1578717592.20 151.4863 60.0010 32.0000 1.9774 1.9781 416.4174 416.5950 0.0266 -1.0000 -1.0000 3955536 1578717592.30 151.4863 60.0010 32.0000 1.9770 1.9777 416.3782 416.5561 0.0269 -1.0000 -1.0000 3955599 1578717592.40 151.4863 60.0010 32.0000 1.9768 1.9775 416.4967 416.6741 0.0267 -1.0000 -1.0000 3955676 1578717592.50 151.5377 60.0010 32.0000 1.9765 1.9772 416.4142 416.5913 0.0267 -1.0000 -1.0000 3956083 1578717592.60 151.5426 60.0010 32.0000 1.9769 1.9776 416.4560 416.6340 0.0269 -1.0000 -1.0000 3956161 1578717592.70 151.5426 60.0010 32.0000 1.9772 1.9779 416.4064 416.5843 0.0268 -1.0000 -1.0000 3956223 1578717592.80 151.5426 60.0010 32.0000 1.9771 1.9778 416.4479 416.6247 0.0267 -1.0000 -1.0000 3956286 1578717592.90 151.5426 60.0010 32.0000 1.9772 1.9779 416.4467 416.6241 0.0266 -1.0000 -1.0000 3956348 1578717593.00 151.5426 60.0010 32.0000 1.9767 1.9774 416.3163 416.4935 0.0267 -1.0000 -1.0000 3956411 1578717593.10 151.4732 60.0010 32.0000 1.9763 1.9770 416.3463 416.5233 0.0267 -1.0000 -1.0000 3956473 1578717593.20 151.4732 60.0010 32.0000 1.9771 1.9778 416.3849 416.5619 0.0267 -1.0000 -1.0000 3956551 1578717593.30 151.4732 60.0010 32.0000 1.9770 1.9776 416.3909 416.5675 0.0266 -1.0000 -1.0000 3956614 1578717593.40 151.4732 60.0010 32.0000 1.9765 1.9771 416.3753 416.5535 0.0268 -1.0000 -1.0000 3956676 1578717593.50 151.4732 60.0010 32.0000 1.9768 1.9775 416.3831 416.5601 0.0267 -1.0000 -1.0000 3956755 1578717593.60 151.5077 60.0010 32.0000 1.9766 1.9773 416.3395 416.5167 0.0267 -1.0000 -1.0000 3956817 1578717593.70 151.5082 60.0010 32.0000 1.9765 1.9772 416.4021 416.5802 0.0268 -1.0000 -1.0000 3956879 1578717593.80 151.5082 60.0010 32.0000 1.9763 1.9770 416.3972 416.5747 0.0267 -1.0000 -1.0000 3956942 1578717593.90 151.5082 60.0010 32.0000 1.9770 1.9777 416.3490 416.5258 0.0266 -1.0000 -1.0000 3957005 1578717594.00 151.5082 60.0010 32.0000 1.9768 1.9775 416.3822 416.5594 0.0267 -1.0000 -1.0000 3957395 1578717594.10 151.5084 60.0010 32.0000 1.9765 1.9772 416.3483 416.5249 0.0266 -1.0000 -1.0000 3957458 1578717594.20 151.5096 60.0010 32.0000 1.9762 1.9769 416.3009 416.4779 0.0267 -1.0000 -1.0000 3957520 1578717594.30 151.5096 60.0010 32.0000 1.9766 1.9773 416.3668 416.5446 0.0268 -1.0000 -1.0000 3957583 1578717594.40 151.5096 60.0010 32.0000 1.9766 1.9773 416.2036 416.3815 0.0268 -1.0000 -1.0000 3957661 1578717594.50 151.5096 60.0010 32.0000 1.9765 1.9772 416.3464 416.5250 0.0269 -1.0000 -1.0000 3957724 1578717594.60 151.5096 60.0010 32.0000 1.9764 1.9771 416.3331 416.5116 0.0269 -1.0000 -1.0000 3957802 1578717594.70 151.4673 60.0015 32.0000 1.9771 1.9778 416.3303 416.5077 0.0267 -1.0000 -1.0000 3957864 1578717594.80 151.4673 60.0015 32.0000 1.9765 1.9772 416.3268 416.5040 0.0266 -1.0000 -1.0000 3957926 1578717594.90 151.4673 60.0015 32.0000 1.9762 1.9769 416.2842 416.4607 0.0267 -1.0000 -1.0000 3958005 1578717595.00 151.4673 60.0015 32.0000 1.9759 1.9766 416.3992 416.5764 0.0267 -1.0000 -1.0000 3958067 1578717595.10 151.4673 60.0015 32.0000 1.9763 1.9769 416.3741 416.5517 0.0267 -1.0000 -1.0000 3958395 1578717595.20 151.4673 60.0015 32.0000 1.9755 1.9761 416.3407 416.5178 0.0267 -1.0000 -1.0000 3958458 1578717595.30 151.4734 60.0015 32.0000 1.9764 1.9771 416.3832 416.5597 0.0266 -1.0000 -1.0000 3958520 1578717595.40 151.4734 60.0015 32.0000 1.9767 1.9774 416.3703 416.5477 0.0268 -1.0000 -1.0000 3958598 1578717595.50 151.4734 60.0015 32.0000 1.9763 1.9770 416.2957 416.4738 0.0268 -1.0000 -1.0000 3958661 1578717595.60 151.4734 60.0015 32.0000 1.9767 1.9774 416.4049 416.5825 0.0268 -1.0000 -1.0000 3958723 1578717595.70 151.4734 60.0015 32.0000 1.9762 1.9769 416.2910 416.4689 0.0268 -1.0000 -1.0000 3958786 1578717595.80 151.4814 60.0015 32.0000 1.9767 1.9774 416.4033 416.5797 0.0266 -1.0000 -1.0000 3958864 1578717595.90 151.5165 60.0015 32.0000 1.9770 1.9777 416.3493 416.5266 0.0268 -1.0000 -1.0000 3958926 1578717596.00 151.5165 60.0015 32.0000 1.9774 1.9781 416.3474 416.5245 0.0267 -1.0000 -1.0000 3958989 1578717596.10 151.5165 60.0015 32.0000 1.9777 1.9783 416.4237 416.5998 0.0266 -1.0000 -1.0000 3959426 1578717596.20 151.5165 60.0015 32.0000 1.9764 1.9771 416.3822 416.5593 0.0267 -1.0000 -1.0000 3959489 1578717596.30 151.5165 60.0015 32.0000 1.9772 1.9779 416.3810 416.5578 0.0267 -1.0000 -1.0000 3959552 1578717596.40 151.4696 60.0015 32.0000 1.9765 1.9772 416.3868 416.5644 0.0267 -1.0000 -1.0000 3959629 1578717596.50 151.4600 60.0015 32.0000 1.9770 1.9777 416.3583 416.5353 0.0267 -1.0000 -1.0000 3959708 1578717596.60 151.4600 60.0015 32.0000 1.9763 1.9770 416.3343 416.5112 0.0267 -1.0000 -1.0000 3959895 1578717596.70 151.4600 60.0015 32.0000 1.9766 1.9773 416.3770 416.5554 0.0269 -1.0000 -1.0000 3959942 1578717596.80 151.4600 60.0015 32.0000 1.9771 1.9778 416.3953 416.5735 0.0268 -1.0000 -1.0000 4000005 1578717596.90 151.4600 60.0015 32.0000 1.9768 1.9775 416.3971 416.5753 0.0269 -1.0000 -1.0000 4000083 1578717597.00 151.4525 60.0015 32.0000 1.9768 1.9775 416.4014 416.5794 0.0268 -1.0000 -1.0000 4000145 1578717597.10 151.4525 60.0015 32.0000 1.9767 1.9774 416.3729 416.5503 0.0268 -1.0000 -1.0000 4000879 1578717597.20 151.4525 60.0015 32.0000 1.9770 1.9777 416.4156 416.5936 0.0268 -1.0000 -1.0000 4000958 1578717597.30 151.4525 60.0015 32.0000 1.9760 1.9767 416.4071 416.5847 0.0268 -1.0000 -1.0000 4001020 1578717597.40 151.4525 60.0015 32.0000 1.9768 1.9775 416.4183 416.5958 0.0268 -1.0000 -1.0000 4001083 1578717597.50 151.5355 60.0015 32.0000 1.9770 1.9777 416.3231 416.5007 0.0268 -1.0000 -1.0000 4001145 1578717597.60 151.5417 60.0015 32.0000 1.9769 1.9776 416.3991 416.5759 0.0266 -1.0000 -1.0000 4001208 1578717597.70 151.5417 60.0015 32.0000 1.9771 1.9777 416.3887 416.5653 0.0266 -1.0000 -1.0000 4001270 1578717597.80 151.5417 60.0015 32.0000 1.9768 1.9775 416.3083 416.4858 0.0268 -1.0000 -1.0000 4001348 1578717597.90 151.5417 60.0015 32.0000 1.9770 1.9777 416.3912 416.5696 0.0268 -1.0000 -1.0000 4001411 1578717598.00 151.5373 60.0015 32.0000 1.9765 1.9772 416.3255 416.5037 0.0269 -1.0000 -1.0000 4001489 1578717598.10 151.5137 60.0015 32.0000 1.9764 1.9771 416.2939 416.4716 0.0268 -1.0000 -1.0000 4001567 1578717598.20 151.5137 60.0015 32.0000 1.9761 1.9767 416.2738 416.4513 0.0267 -1.0000 -1.0000 4001630 1578717598.30 151.5137 60.0015 32.0000 1.9766 1.9773 416.3014 416.4790 0.0268 -1.0000 -1.0000 4001692 1578717598.40 151.5137 60.0015 32.0000 1.9766 1.9773 416.2585 416.4361 0.0268 -1.0000 -1.0000 4001754 1578717598.50 151.5137 60.0015 32.0000 1.9769 1.9776 416.3564 416.5345 0.0269 -1.0000 -1.0000 4001817 1578717598.60 151.4443 60.0015 32.0000 1.9766 1.9773 416.3614 416.5391 0.0267 -1.0000 -1.0000 4001895 1578717598.70 151.4443 60.0015 32.0000 1.9763 1.9770 416.2751 416.4524 0.0267 -1.0000 -1.0000 4002223 1578717598.80 151.4443 60.0015 32.0000 1.9761 1.9768 416.3575 416.5349 0.0267 -1.0000 -1.0000 4002286 1578717598.90 151.4443 60.0015 32.0000 1.9767 1.9774 416.3469 416.5241 0.0267 -1.0000 -1.0000 4002364 1578717599.00 151.4443 60.0015 32.0000 1.9765 1.9772 416.4346 416.6122 0.0267 -1.0000 -1.0000 4002426 1578717599.10 151.4443 60.0015 32.0000 1.9765 1.9772 416.3797 416.5565 0.0267 -1.0000 -1.0000 4002489 1578717599.20 151.4895 60.0015 32.0000 1.9758 1.9765 416.3831 416.5610 0.0268 -1.0000 -1.0000 4002833 1578717599.30 151.4895 60.0015 32.0000 1.9768 1.9775 416.3635 416.5418 0.0268 -1.0000 -1.0000 4002895 1578717599.40 151.4895 60.0015 32.0000 1.9762 1.9769 416.3150 416.4913 0.0267 -1.0000 -1.0000 4002958 1578717599.50 151.4895 60.0015 32.0000 1.9771 1.9778 416.3790 416.5561 0.0266 -1.0000 -1.0000 4003036 1578717599.60 151.4895 60.0015 32.0000 1.9764 1.9771 416.3787 416.5561 0.0267 -1.0000 -1.0000 4003098 1578717599.70 151.4933 60.0011 32.0000 1.9772 1.9779 416.3575 416.5342 0.0267 -1.0000 -1.0000 4003161 1578717599.80 151.4960 60.0009 32.0000 1.9773 1.9780 416.3463 416.5241 0.0268 -1.0000 -1.0000 4003223 1578717599.90 151.4960 60.0009 32.0000 1.9770 1.9777 416.3589 416.5361 0.0267 -1.0000 -1.0000 4003286 1578717600.00 151.4960 60.0009 32.0000 1.9770 1.9777 416.3606 416.5391 0.0268 -1.0000 -1.0000 4003348 1578717600.10 151.4960 60.0009 32.0000 1.9764 1.9771 416.3793 416.5567 0.0268 -1.0000 -1.0000 4003426 1578717600.20 151.4960 60.0009 32.0000 1.9765 1.9772 416.3139 416.4912 0.0267 -1.0000 -1.0000 4003489 1578717600.30 151.4960 60.0009 32.0000 1.9767 1.9774 416.3039 416.4808 0.0267 -1.0000 -1.0000 4003552 1578717600.40 151.4605 60.0009 32.0000 1.9769 1.9775 416.3567 416.5333 0.0266 -1.0000 -1.0000 4003629 1578717600.50 151.4605 60.0009 32.0000 1.9767 1.9774 416.3343 416.5116 0.0268 -1.0000 -1.0000 4003692 1578717600.60 151.4605 60.0009 32.0000 1.9769 1.9776 416.3270 416.5061 0.0269 -1.0000 -1.0000 4003754 1578717600.70 151.4605 60.0009 32.0000 1.9758 1.9765 416.4325 416.6102 0.0267 -1.0000 -1.0000 4003817 1578717600.80 151.4605 60.0009 32.0000 1.9768 1.9775 416.3487 416.5259 0.0267 -1.0000 -1.0000 4003879 1578717600.90 151.4608 60.0009 32.0000 1.9764 1.9771 416.3940 416.5712 0.0267 -1.0000 -1.0000 4003958 1578717601.00 151.4793 60.0009 32.0000 1.9768 1.9775 416.3222 416.4995 0.0267 -1.0000 -1.0000 4004020 1578717601.10 151.4793 60.0009 32.0000 1.9774 1.9781 416.3400 416.5170 0.0267 -1.0000 -1.0000 4004083 1578717601.20 151.4793 60.0009 32.0000 1.9770 1.9777 416.3866 416.5640 0.0267 -1.0000 -1.0000 4004161 1578717601.30 151.4793 60.0009 32.0000 1.9773 1.9780 416.4005 416.5783 0.0269 -1.0000 -1.0000 4004676 1578717601.40 151.4793 60.0009 32.0000 1.9764 1.9771 416.3628 416.5405 0.0267 -1.0000 -1.0000 4004739 1578717601.50 151.4975 60.0009 32.0000 1.9769 1.9776 416.3356 416.5133 0.0268 -1.0000 -1.0000 4004817 1578717601.60 151.4975 60.0009 32.0000 1.9763 1.9770 416.2695 416.4482 0.0269 -1.0000 -1.0000 4004879 1578717601.70 151.4975 60.0009 32.0000 1.9767 1.9774 416.3609 416.5391 0.0269 -1.0000 -1.0000 4004942 1578717601.80 151.4975 60.0009 32.0000 1.9765 1.9772 416.2064 416.3832 0.0267 -1.0000 -1.0000 4005129 1578717601.90 151.4975 60.0009 32.0000 1.9772 1.9779 416.2886 416.4657 0.0267 -1.0000 -1.0000 4005192 1578717602.00 151.4975 60.0009 32.0000 1.9771 1.9778 416.2430 416.4212 0.0269 -1.0000 -1.0000 4005255 1578717602.10 151.5500 60.0009 32.0000 1.9766 1.9773 416.3559 416.5330 0.0266 -1.0000 -1.0000 4005333 1578717602.20 151.5500 60.0009 32.0000 1.9767 1.9774 416.3071 416.4842 0.0266 -1.0000 -1.0000 4005395 1578717602.30 151.5500 60.0009 32.0000 1.9773 1.9780 416.3445 416.5206 0.0267 -1.0000 -1.0000 4005676 1578717602.40 151.5500 60.0009 32.0000 1.9770 1.9777 416.3944 416.5729 0.0269 -1.0000 -1.0000 4005739 1578717602.50 151.5500 60.0009 32.0000 1.9772 1.9779 416.2427 416.4203 0.0268 -1.0000 -1.0000 4005802 1578717602.60 151.5388 60.0009 32.0000 1.9768 1.9775 416.3840 416.5622 0.0269 -1.0000 -1.0000 4005879 1578717602.70 151.4902 60.0009 32.0000 1.9768 1.9775 416.3222 416.4997 0.0267 -1.0000 -1.0000 4005942 1578717602.80 151.4902 60.0009 32.0000 1.9765 1.9772 416.3084 416.4851 0.0266 -1.0000 -1.0000 4006129 1578717602.90 151.4902 60.0009 32.0000 1.9761 1.9768 416.3415 416.5194 0.0268 -1.0000 -1.0000 4006192 1578717603.00 151.4902 60.0009 32.0000 1.9751 1.9758 416.2914 416.4690 0.0268 -1.0000 -1.0000 4006255 1578717603.10 151.4902 60.0009 32.0000 1.9766 1.9773 416.3641 416.5415 0.0267 -1.0000 -1.0000 4006317 1578717603.20 151.5398 60.0009 32.0000 1.9767 1.9774 416.3473 416.5251 0.0268 -1.0000 -1.0000 4006395 1578717603.30 151.5412 60.0009 32.0000 1.9775 1.9782 416.3619 416.5396 0.0268 -1.0000 -1.0000 4006973 1578717603.40 151.5412 60.0009 32.0000 1.9773 1.9780 416.4173 416.5952 0.0268 -1.0000 -1.0000 4007036 1578717603.50 151.5412 60.0009 32.0000 1.9771 1.9778 416.4047 416.5826 0.0268 -1.0000 -1.0000 4007098 1578717603.60 151.5412 60.0009 32.0000 1.9771 1.9778 416.4073 416.5857 0.0268 -1.0000 -1.0000 4007161 1578717603.70 151.5412 60.0009 32.0000 1.9772 1.9779 416.4041 416.5807 0.0266 -1.0000 -1.0000 4007223 1578717603.80 151.4966 60.0009 32.0000 1.9770 1.9777 416.4193 416.5967 0.0268 -1.0000 -1.0000 4007302 1578717603.90 151.4966 60.0009 32.0000 1.9767 1.9774 416.3577 416.5361 0.0269 -1.0000 -1.0000 4007364 1578717604.00 151.4966 60.0009 32.0000 1.9764 1.9771 416.3949 416.5730 0.0268 -1.0000 -1.0000 4007426 1578717604.10 151.4966 60.0009 32.0000 1.9767 1.9774 416.3264 416.5037 0.0267 -1.0000 -1.0000 4007505 1578717604.20 151.4966 60.0009 32.0000 1.9759 1.9766 416.2674 416.4443 0.0267 -1.0000 -1.0000 4007567 1578717604.30 151.4802 60.0009 32.0000 1.9772 1.9779 416.3453 416.5228 0.0268 -1.0000 -1.0000 4007739 1578717604.40 151.4710 60.0009 32.0000 1.9776 1.9783 416.3575 416.5347 0.0267 -1.0000 -1.0000 4007817 1578717604.50 151.4710 60.0009 32.0000 1.9768 1.9775 416.3466 416.5243 0.0268 -1.0000 -1.0000 4007879 1578717604.60 151.4710 60.0009 32.0000 1.9769 1.9776 416.4515 416.6289 0.0268 -1.0000 -1.0000 4007958 1578717604.70 151.4710 60.0009 32.0000 1.9762 1.9769 416.3676 416.5459 0.0268 -1.0000 -1.0000 4008020 1578717604.80 151.4710 60.0009 32.0000 1.9767 1.9774 416.3745 416.5514 0.0266 -1.0000 -1.0000 4008395 1578717604.90 151.5282 60.0006 32.0000 1.9765 1.9772 416.4490 416.6267 0.0268 -1.0000 -1.0000 4008473 1578717605.00 151.5282 60.0006 32.0000 1.9771 1.9778 416.3565 416.5340 0.0268 -1.0000 -1.0000 4008536 1578717605.10 151.5282 60.0006 32.0000 1.9772 1.9779 416.3804 416.5580 0.0267 -1.0000 -1.0000 4008598 1578717605.20 151.5282 60.0006 32.0000 1.9766 1.9773 416.3283 416.5051 0.0267 -1.0000 -1.0000 4008661 1578717605.30 151.5282 60.0006 32.0000 1.9770 1.9777 416.3358 416.5135 0.0268 -1.0000 -1.0000 4008723 1578717605.40 151.5359 60.0006 32.0000 1.9770 1.9777 416.4032 416.5805 0.0267 -1.0000 -1.0000 4008801 1578717605.50 151.5359 60.0006 32.0000 1.9771 1.9778 416.3251 416.5035 0.0269 -1.0000 -1.0000 4008879 1578717605.60 151.5359 60.0006 32.0000 1.9765 1.9772 416.3009 416.4785 0.0268 -1.0000 -1.0000 4008942 1578717605.70 151.5359 60.0006 32.0000 1.9765 1.9772 416.3813 416.5589 0.0268 -1.0000 -1.0000 4009005 1578717605.80 151.5359 60.0006 32.0000 1.9766 1.9773 416.3584 416.5356 0.0267 -1.0000 -1.0000 4009067 1578717605.90 151.5359 60.0006 32.0000 1.9772 1.9779 416.3076 416.4856 0.0268 -1.0000 -1.0000 4009176 1578717606.00 151.4727 60.0006 32.0000 1.9766 1.9773 416.3610 416.5381 0.0267 -1.0000 -1.0000 4009239 1578717606.10 151.4727 60.0006 32.0000 1.9770 1.9776 416.3843 416.5622 0.0268 -1.0000 -1.0000 4009317 1578717606.20 151.4727 60.0006 32.0000 1.9765 1.9772 416.3440 416.5219 0.0268 -1.0000 -1.0000 4009379 1578717606.30 151.4727 60.0006 32.0000 1.9764 1.9771 416.3004 416.4774 0.0267 -1.0000 -1.0000 4009442 1578717606.40 151.4727 60.0006 32.0000 1.9764 1.9771 416.3839 416.5602 0.0265 -1.0000 -1.0000 4009723 1578717606.50 151.4727 60.0006 32.0000 1.9764 1.9771 416.3866 416.5636 0.0267 -1.0000 -1.0000 4009786 1578717606.60 151.5193 60.0006 32.0000 1.9767 1.9774 416.3356 416.5127 0.0267 -1.0000 -1.0000 4009864 1578717606.70 151.5193 60.0006 32.0000 1.9766 1.9773 416.3635 416.5404 0.0266 -1.0000 -1.0000 4009926 1578717606.80 151.5193 60.0006 32.0000 1.9772 1.9779 416.3636 416.5413 0.0268 -1.0000 -1.0000 4009989 1578717606.90 151.5193 60.0006 32.0000 1.9772 1.9779 416.3674 416.5445 0.0266 -1.0000 -1.0000 4010176 1578717607.00 151.5193 60.0006 32.0000 1.9769 1.9776 416.4248 416.6016 0.0267 -1.0000 -1.0000 4010223 1578717607.10 151.5193 60.0006 32.0000 1.9767 1.9774 416.3813 416.5587 0.0267 -1.0000 -1.0000 4010301 1578717607.20 151.5185 60.0006 32.0000 1.9760 1.9767 416.3295 416.5065 0.0267 -1.0000 -1.0000 4010364 1578717607.30 151.5184 60.0006 32.0000 1.9767 1.9774 416.4087 416.5858 0.0267 -1.0000 -1.0000 4010426 1578717607.40 151.5184 60.0006 32.0000 1.9765 1.9772 416.3666 416.5439 0.0267 -1.0000 -1.0000 4010661 1578717607.50 151.5184 60.0006 32.0000 1.9771 1.9778 416.3138 416.4918 0.0269 -1.0000 -1.0000 4010739 1578717607.60 151.5184 60.0006 32.0000 1.9769 1.9776 416.3514 416.5296 0.0268 -1.0000 -1.0000 4010801 1578717607.70 151.5184 60.0006 32.0000 1.9768 1.9775 416.3667 416.5444 0.0268 -1.0000 -1.0000 4010864 1578717607.80 151.5019 60.0006 32.0000 1.9767 1.9774 416.3803 416.5575 0.0267 -1.0000 -1.0000 4010926 1578717607.90 151.4986 60.0006 32.0000 1.9770 1.9777 416.4062 416.5834 0.0267 -1.0000 -1.0000 4011661 1578717608.00 151.4986 60.0006 32.0000 1.9768 1.9774 416.3261 416.5033 0.0267 -1.0000 -1.0000 4011723 1578717608.10 151.4986 60.0006 32.0000 1.9766 1.9773 416.3097 416.4859 0.0265 -1.0000 -1.0000 4011786 1578717608.20 151.4986 60.0006 32.0000 1.9770 1.9777 416.4794 416.6580 0.0269 -1.0000 -1.0000 4011849 1578717608.30 151.4986 60.0006 32.0000 1.9769 1.9776 416.3890 416.5672 0.0268 -1.0000 -1.0000 4011911 1578717608.40 151.4763 60.0006 32.0000 1.9766 1.9773 416.3067 416.4846 0.0268 -1.0000 -1.0000 4011989 1578717608.50 151.4763 60.0006 32.0000 1.9766 1.9773 416.3348 416.5132 0.0269 -1.0000 -1.0000 4012051 1578717608.60 151.4763 60.0006 32.0000 1.9763 1.9770 416.3847 416.5629 0.0268 -1.0000 -1.0000 4012129 1578717608.70 151.4763 60.0006 32.0000 1.9766 1.9773 416.3012 416.4785 0.0267 -1.0000 -1.0000 4012192 1578717608.80 151.4763 60.0006 32.0000 1.9761 1.9768 416.3559 416.5336 0.0268 -1.0000 -1.0000 4012255 1578717608.90 151.4457 60.0006 32.0000 1.9760 1.9767 416.3362 416.5137 0.0268 -1.0000 -1.0000 4012317 1578717609.00 151.4401 60.0006 32.0000 1.9757 1.9764 416.3833 416.5609 0.0267 -1.0000 -1.0000 4012395 1578717609.10 151.4401 60.0006 32.0000 1.9762 1.9768 416.3823 416.5589 0.0267 -1.0000 -1.0000 4012473 1578717609.20 151.4401 60.0006 32.0000 1.9769 1.9776 416.3986 416.5762 0.0267 -1.0000 -1.0000 4012551 1578717609.30 151.4401 60.0006 32.0000 1.9766 1.9773 416.3307 416.5080 0.0268 -1.0000 -1.0000 4012614 1578717609.40 151.4443 60.0006 32.0000 1.9758 1.9765 416.3508 416.5294 0.0269 -1.0000 -1.0000 4012676 1578717609.50 151.5180 60.0006 32.0000 1.9758 1.9765 416.3352 416.5117 0.0267 -1.0000 -1.0000 4012911 1578717609.60 151.5180 60.0006 32.0000 1.9765 1.9772 416.3392 416.5171 0.0268 -1.0000 -1.0000 4012973 1578717609.70 151.5180 60.0006 32.0000 1.9765 1.9772 416.3679 416.5448 0.0266 -1.0000 -1.0000 4013036 1578717609.80 151.5180 60.0006 32.0000 1.9767 1.9774 416.2649 416.4411 0.0266 -1.0000 -1.0000 4013114 1578717609.90 151.5180 60.0006 32.0000 1.9767 1.9774 416.3555 416.5328 0.0267 -1.0000 -1.0000 4013176 1578717610.00 151.5044 59.9999 32.0000 1.9770 1.9777 416.3607 416.5379 0.0267 -1.0000 -1.0000 4014176 1578717610.10 151.5044 59.9999 32.0000 1.9771 1.9778 416.3496 416.5259 0.0267 -1.0000 -1.0000 4014239 1578717610.20 151.5044 59.9999 32.0000 1.9768 1.9775 416.3833 416.5608 0.0267 -1.0000 -1.0000 4014317 1578717610.30 151.5044 59.9999 32.0000 1.9767 1.9774 416.3876 416.5634 0.0265 -1.0000 -1.0000 4014379 1578717610.40 151.5044 59.9999 32.0000 1.9762 1.9769 416.3583 416.5350 0.0267 -1.0000 -1.0000 4014458 1578717610.50 151.5090 59.9999 32.0000 1.9762 1.9769 416.3358 416.5121 0.0266 -1.0000 -1.0000 4014520 1578717610.60 151.5164 59.9999 32.0000 1.9773 1.9780 416.3931 416.5708 0.0268 -1.0000 -1.0000 4014583 1578717610.70 151.5164 59.9999 32.0000 1.9763 1.9770 416.3872 416.5652 0.0268 -1.0000 -1.0000 4014645 1578717610.80 151.5164 59.9999 32.0000 1.9765 1.9772 416.3510 416.5288 0.0268 -1.0000 -1.0000 4014708 1578717610.90 151.5164 59.9999 32.0000 1.9774 1.9781 416.3513 416.5288 0.0268 -1.0000 -1.0000 4014786 1578717611.00 151.5164 59.9999 32.0000 1.9766 1.9773 416.3722 416.5505 0.0269 -1.0000 -1.0000 4014848 1578717611.10 151.4881 59.9999 32.0000 1.9769 1.9776 416.3313 416.5085 0.0267 -1.0000 -1.0000 4014911 1578717611.20 151.4881 59.9999 32.0000 1.9771 1.9778 416.4312 416.6086 0.0267 -1.0000 -1.0000 4014989 1578717611.30 151.4881 59.9999 32.0000 1.9763 1.9770 416.3839 416.5614 0.0268 -1.0000 -1.0000 4015051 1578717611.40 151.4881 59.9999 32.0000 1.9765 1.9772 416.3857 416.5640 0.0268 -1.0000 -1.0000 4015114 1578717611.50 151.4881 59.9999 32.0000 1.9774 1.9781 416.3846 416.5614 0.0266 -1.0000 -1.0000 4015411 1578717611.60 151.4812 59.9999 32.0000 1.9771 1.9778 416.3453 416.5222 0.0267 -1.0000 -1.0000 4015473 1578717611.70 151.4768 59.9999 32.0000 1.9765 1.9772 416.4002 416.5771 0.0266 -1.0000 -1.0000 4015536 1578717611.80 151.4768 59.9999 32.0000 1.9767 1.9774 416.4341 416.6109 0.0267 -1.0000 -1.0000 4015614 1578717611.90 151.4768 59.9999 32.0000 1.9761 1.9768 416.3707 416.5483 0.0268 -1.0000 -1.0000 4015676 1578717612.00 151.4768 59.9999 32.0000 1.9762 1.9769 416.3965 416.5745 0.0269 -1.0000 -1.0000 4015739 1578717612.10 151.4768 59.9999 32.0000 1.9765 1.9772 416.3487 416.5271 0.0268 -1.0000 -1.0000 4015817 1578717612.20 151.4768 59.9999 32.0000 1.9759 1.9766 416.3527 416.5298 0.0267 -1.0000 -1.0000 4015879 1578717612.30 151.4768 59.9999 32.0000 1.9763 1.9770 416.4351 416.6134 0.0269 -1.0000 -1.0000 4015942 1578717612.40 151.4768 59.9999 32.0000 1.9761 1.9768 416.3445 416.5222 0.0268 -1.0000 -1.0000 4016005 1578717612.50 151.4768 59.9999 32.0000 1.9764 1.9771 416.3868 416.5641 0.0267 -1.0000 -1.0000 4016067 1578717612.60 151.4768 59.9999 32.0000 1.9759 1.9766 416.4002 416.5782 0.0269 -1.0000 -1.0000 4016145 1578717612.70 151.4768 59.9999 32.0000 1.9756 1.9763 416.3742 416.5521 0.0268 -1.0000 -1.0000 4016208 1578717612.80 151.4711 59.9999 32.0000 1.9771 1.9778 416.3504 416.5274 0.0267 -1.0000 -1.0000 4016270 1578717612.90 151.4461 59.9999 32.0000 1.9761 1.9768 416.3563 416.5337 0.0267 -1.0000 -1.0000 4016348 1578717613.00 151.4461 59.9999 32.0000 1.9764 1.9771 416.4194 416.5964 0.0267 -1.0000 -1.0000 4016411 1578717613.10 151.4461 59.9999 32.0000 1.9761 1.9767 416.3736 416.5512 0.0268 -1.0000 -1.0000 4016473 1578717613.20 151.4461 59.9999 32.0000 1.9764 1.9771 416.3608 416.5376 0.0266 -1.0000 -1.0000 4016536 1578717613.30 151.4461 59.9999 32.0000 1.9762 1.9769 416.3880 416.5657 0.0268 -1.0000 -1.0000 4016598 1578717613.40 151.4977 59.9999 32.0000 1.9769 1.9776 416.3957 416.5737 0.0268 -1.0000 -1.0000 4016661 1578717613.50 151.4977 59.9999 32.0000 1.9771 1.9778 416.3142 416.4926 0.0269 -1.0000 -1.0000 4016739 1578717613.60 151.4977 59.9999 32.0000 1.9764 1.9771 416.3940 416.5718 0.0268 -1.0000 -1.0000 4017129 1578717613.70 151.4977 59.9999 32.0000 1.9763 1.9770 416.3380 416.5156 0.0267 -1.0000 -1.0000 4017192 1578717613.80 151.4977 59.9999 32.0000 1.9763 1.9770 416.3465 416.5235 0.0267 -1.0000 -1.0000 4017255 1578717613.90 151.4977 59.9999 32.0000 1.9769 1.9776 416.3396 416.5172 0.0268 -1.0000 -1.0000 4017317 1578717614.00 151.4977 59.9999 32.0000 1.9770 1.9777 416.4240 416.6022 0.0269 -1.0000 -1.0000 4017379 1578717614.10 151.4996 59.9999 32.0000 1.9763 1.9770 416.3724 416.5508 0.0269 -1.0000 -1.0000 4017458 1578717614.20 151.4996 59.9999 32.0000 1.9768 1.9775 416.3988 416.5759 0.0266 -1.0000 -1.0000 4017520 1578717614.30 151.4996 59.9999 32.0000 1.9769 1.9775 416.4034 416.5811 0.0268 -1.0000 -1.0000 4017583 1578717614.40 151.4996 59.9999 32.0000 1.9766 1.9773 416.3567 416.5346 0.0268 -1.0000 -1.0000 4017661 1578717614.50 151.4996 59.9999 32.0000 1.9766 1.9773 416.4015 416.5792 0.0268 -1.0000 -1.0000 4017723 1578717614.60 151.4996 59.9999 32.0000 1.9767 1.9774 416.3490 416.5261 0.0267 -1.0000 -1.0000 4017911 1578717614.70 151.5173 60.0006 32.0000 1.9766 1.9773 416.3934 416.5710 0.0268 -1.0000 -1.0000 4017973 1578717614.80 151.5173 60.0006 32.0000 1.9772 1.9779 416.4033 416.5806 0.0267 -1.0000 -1.0000 4018036 1578717614.90 151.5173 60.0006 32.0000 1.9766 1.9772 416.4050 416.5821 0.0267 -1.0000 -1.0000 4018114 1578717615.00 151.5173 60.0006 32.0000 1.9765 1.9772 416.3361 416.5138 0.0268 -1.0000 -1.0000 4018176 1578717615.10 151.5173 60.0006 32.0000 1.9764 1.9771 416.3080 416.4858 0.0268 -1.0000 -1.0000 4018239 1578717615.20 151.4698 60.0006 32.0000 1.9768 1.9774 416.3796 416.5567 0.0266 -1.0000 -1.0000 4018926 1578717615.30 151.4698 60.0006 32.0000 1.9764 1.9771 416.3852 416.5627 0.0268 -1.0000 -1.0000 4018989 1578717615.40 151.4698 60.0006 32.0000 1.9767 1.9774 416.3553 416.5334 0.0268 -1.0000 -1.0000 4019051 1578717615.50 151.4698 60.0006 32.0000 1.9772 1.9779 416.3914 416.5681 0.0266 -1.0000 -1.0000 4019129 1578717615.60 151.4698 60.0006 32.0000 1.9771 1.9778 416.3796 416.5564 0.0267 -1.0000 -1.0000 4019192 1578717615.70 151.4858 60.0006 32.0000 1.9773 1.9780 416.3929 416.5703 0.0266 -1.0000 -1.0000 4019255 1578717615.80 151.4902 60.0006 32.0000 1.9770 1.9776 416.3822 416.5582 0.0265 -1.0000 -1.0000 4019317 1578717615.90 151.4902 60.0006 32.0000 1.9772 1.9779 416.4280 416.6063 0.0269 -1.0000 -1.0000 4019379 1578717616.00 151.4902 60.0006 32.0000 1.9766 1.9773 416.3961 416.5734 0.0267 -1.0000 -1.0000 4019442 1578717616.10 151.4902 60.0006 32.0000 1.9770 1.9777 416.3828 416.5603 0.0268 -1.0000 -1.0000 4019520 1578717616.20 151.4930 60.0006 32.0000 1.9772 1.9779 416.4090 416.5878 0.0269 -1.0000 -1.0000 4019661 1578717616.30 151.5646 60.0006 32.0000 1.9784 1.9790 416.3258 416.5027 0.0267 -1.0000 -1.0000 4019723 1578717616.40 151.5646 60.0006 32.0000 1.9767 1.9774 416.4348 416.6124 0.0267 -1.0000 -1.0000 4019786 1578717616.50 151.5646 60.0006 32.0000 1.9775 1.9782 416.4135 416.5907 0.0267 -1.0000 -1.0000 4019848 1578717616.60 151.5646 60.0006 32.0000 1.9772 1.9779 416.5209 416.6979 0.0267 -1.0000 -1.0000 4019926 1578717616.70 151.5646 60.0006 32.0000 1.9765 1.9772 416.4420 416.6190 0.0267 -1.0000 -1.0000 4019989 1578717616.80 151.5716 60.0006 32.0000 1.9768 1.9775 416.3209 416.4988 0.0269 -1.0000 -1.0000 4020052 1578717616.90 151.5716 60.0006 32.0000 1.9776 1.9783 416.4008 416.5785 0.0268 -1.0000 -1.0000 4020114 1578717617.00 151.5716 60.0006 32.0000 1.9772 1.9779 416.4403 416.6179 0.0268 -1.0000 -1.0000 4020176 1578717617.10 151.5716 60.0006 32.0000 1.9768 1.9775 416.4404 416.6173 0.0267 -1.0000 -1.0000 4020255 1578717617.20 151.5716 60.0006 32.0000 1.9770 1.9777 416.4141 416.5920 0.0268 -1.0000 -1.0000 4020676 1578717617.30 151.5181 60.0006 32.0000 1.9768 1.9775 416.3777 416.5553 0.0268 -1.0000 -1.0000 4020739 1578717617.40 151.4872 60.0006 32.0000 1.9766 1.9773 416.3673 416.5452 0.0268 -1.0000 -1.0000 4020801 1578717617.50 151.4872 60.0006 32.0000 1.9765 1.9772 416.3794 416.5568 0.0267 -1.0000 -1.0000 4020879 1578717617.60 151.4872 60.0006 32.0000 1.9768 1.9775 416.4298 416.6066 0.0267 -1.0000 -1.0000 4020942 1578717617.70 151.4872 60.0006 32.0000 1.9764 1.9770 416.3576 416.5343 0.0266 -1.0000 -1.0000 4021005 1578717617.80 151.4872 60.0006 32.0000 1.9770 1.9776 416.3600 416.5373 0.0267 -1.0000 -1.0000 4021083 1578717617.90 151.5259 60.0006 32.0000 1.9765 1.9772 416.3585 416.5360 0.0268 -1.0000 -1.0000 4021145 1578717618.00 151.5259 60.0006 32.0000 1.9769 1.9776 416.3684 416.5463 0.0268 -1.0000 -1.0000 4021208 1578717618.10 151.5259 60.0006 32.0000 1.9771 1.9778 416.4161 416.5934 0.0267 -1.0000 -1.0000 4021270 1578717618.20 151.5259 60.0006 32.0000 1.9771 1.9778 416.3918 416.5700 0.0268 -1.0000 -1.0000 4021333 1578717618.30 151.5259 60.0006 32.0000 1.9765 1.9772 416.3476 416.5247 0.0267 -1.0000 -1.0000 4022176 1578717618.40 151.5259 60.0006 32.0000 1.9768 1.9775 416.3396 416.5171 0.0268 -1.0000 -1.0000 4022239 1578717618.50 151.5277 60.0006 32.0000 1.9767 1.9774 416.3603 416.5374 0.0267 -1.0000 -1.0000 4022301 1578717618.60 151.5277 60.0006 32.0000 1.9759 1.9766 416.3934 416.5705 0.0269 -1.0000 -1.0000 4022379 1578717618.70 151.5277 60.0006 32.0000 1.9775 1.9782 416.4206 416.5986 0.0269 -1.0000 -1.0000 4022442 1578717618.80 151.5277 60.0006 32.0000 1.9772 1.9779 416.4148 416.5919 0.0267 -1.0000 -1.0000 4022505 1578717618.90 151.5277 60.0006 32.0000 1.9774 1.9781 416.4187 416.5967 0.0268 -1.0000 -1.0000 4022583 1578717619.00 151.5830 60.0006 32.0000 1.9770 1.9777 416.3679 416.5444 0.0265 -1.0000 -1.0000 4022645 1578717619.10 151.5830 60.0006 32.0000 1.9771 1.9778 416.4087 416.5844 0.0265 -1.0000 -1.0000 4022708 1578717619.20 151.5830 60.0006 32.0000 1.9766 1.9773 416.3915 416.5694 0.0268 -1.0000 -1.0000 4022786 1578717619.30 151.5830 60.0006 32.0000 1.9769 1.9776 416.4127 416.5901 0.0268 -1.0000 -1.0000 4022848 1578717619.40 151.5830 60.0006 32.0000 1.9775 1.9782 416.4162 416.5936 0.0267 -1.0000 -1.0000 4022911 1578717619.50 151.5436 60.0005 32.0000 1.9764 1.9771 416.4800 416.6579 0.0268 -1.0000 -1.0000 4022973 1578717619.60 151.5203 60.0005 32.0000 1.9766 1.9773 416.3862 416.5630 0.0266 -1.0000 -1.0000 4023036 1578717619.70 151.5203 60.0005 32.0000 1.9765 1.9772 416.3565 416.5341 0.0268 -1.0000 -1.0000 4023098 1578717619.80 151.5203 60.0005 32.0000 1.9768 1.9775 416.3503 416.5277 0.0268 -1.0000 -1.0000 4023176 1578717619.90 151.5203 60.0005 32.0000 1.9772 1.9779 416.3798 416.5578 0.0268 -1.0000 -1.0000 4023239 1578717620.00 151.5203 60.0005 32.0000 1.9772 1.9779 416.3784 416.5561 0.0268 -1.0000 -1.0000 4023302 1578717620.10 151.5203 60.0005 32.0000 1.9770 1.9777 416.3912 416.5683 0.0268 -1.0000 -1.0000 4023379 1578717620.20 151.5203 60.0005 32.0000 1.9764 1.9770 416.3513 416.5293 0.0268 -1.0000 -1.0000 4023442 1578717620.30 151.5203 60.0005 32.0000 1.9766 1.9773 416.4015 416.5783 0.0266 -1.0000 -1.0000 4023770 1578717620.40 151.5203 60.0005 32.0000 1.9768 1.9775 416.4394 416.6164 0.0267 -1.0000 -1.0000 4023833 1578717620.50 151.5203 60.0005 32.0000 1.9763 1.9770 416.3183 416.4952 0.0267 -1.0000 -1.0000 4023895 1578717620.60 151.5203 60.0005 32.0000 1.9762 1.9769 416.3379 416.5152 0.0267 -1.0000 -1.0000 4023973 1578717620.70 151.4746 60.0005 32.0000 1.9762 1.9769 416.3406 416.5186 0.0269 -1.0000 -1.0000 4024036 1578717620.80 151.4746 60.0005 32.0000 1.9769 1.9776 416.4293 416.6061 0.0267 -1.0000 -1.0000 4024255 1578717620.90 151.4746 60.0005 32.0000 1.9772 1.9779 416.3272 416.5053 0.0269 -1.0000 -1.0000 4024317 1578717621.00 151.4746 60.0005 32.0000 1.9773 1.9780 416.3390 416.5163 0.0266 -1.0000 -1.0000 4024379 1578717621.10 151.4746 60.0005 32.0000 1.9767 1.9774 416.3671 416.5451 0.0268 -1.0000 -1.0000 4024442 1578717621.20 151.4746 60.0005 32.0000 1.9769 1.9776 416.4167 416.5944 0.0268 -1.0000 -1.0000 4024520 1578717621.30 151.5356 60.0005 32.0000 1.9763 1.9770 416.4043 416.5812 0.0266 -1.0000 -1.0000 4024755 1578717621.40 151.5356 60.0005 32.0000 1.9765 1.9772 416.3791 416.5567 0.0268 -1.0000 -1.0000 4024817 1578717621.50 151.5356 60.0005 32.0000 1.9769 1.9776 416.3849 416.5622 0.0267 -1.0000 -1.0000 4024895 1578717621.60 151.5356 60.0005 32.0000 1.9764 1.9771 416.4439 416.6210 0.0267 -1.0000 -1.0000 4024958 1578717621.70 151.5356 60.0005 32.0000 1.9769 1.9776 416.4335 416.6113 0.0268 -1.0000 -1.0000 4025020 1578717621.80 151.5284 60.0005 32.0000 1.9768 1.9775 416.3928 416.5705 0.0266 -1.0000 -1.0000 4025098 1578717621.90 151.5245 60.0005 32.0000 1.9765 1.9772 416.3612 416.5376 0.0266 -1.0000 -1.0000 4025161 1578717622.00 151.5245 60.0005 32.0000 1.9766 1.9773 416.3440 416.5219 0.0268 -1.0000 -1.0000 4025223 1578717622.10 151.5245 60.0005 32.0000 1.9770 1.9777 416.3948 416.5723 0.0268 -1.0000 -1.0000 4025302 1578717622.20 151.5245 60.0005 32.0000 1.9770 1.9777 416.4059 416.5831 0.0267 -1.0000 -1.0000 4025364 1578717622.30 151.5245 60.0005 32.0000 1.9763 1.9770 416.3729 416.5493 0.0266 -1.0000 -1.0000 4025426 1578717622.40 151.5236 60.0005 32.0000 1.9769 1.9776 416.3297 416.5073 0.0268 -1.0000 -1.0000 4025661 1578717622.50 151.5236 60.0005 32.0000 1.9769 1.9776 416.3585 416.5362 0.0268 -1.0000 -1.0000 4025723 1578717622.60 151.5236 60.0005 32.0000 1.9769 1.9776 416.3569 416.5340 0.0267 -1.0000 -1.0000 4025801 1578717622.70 151.5236 60.0005 32.0000 1.9768 1.9775 416.3850 416.5637 0.0268 -1.0000 -1.0000 4025864 1578717622.80 151.5236 60.0005 32.0000 1.9768 1.9775 416.3404 416.5172 0.0267 -1.0000 -1.0000 4025911 1578717622.90 151.5227 60.0005 32.0000 1.9766 1.9773 416.3188 416.4962 0.0267 -1.0000 -1.0000 4026708 1578717623.00 151.5103 60.0005 32.0000 1.9768 1.9775 416.4073 416.5836 0.0266 -1.0000 -1.0000 4026770 1578717623.10 151.5103 60.0005 32.0000 1.9766 1.9773 416.3919 416.5699 0.0268 -1.0000 -1.0000 4026833 1578717623.20 151.5103 60.0005 32.0000 1.9775 1.9782 416.3107 416.4883 0.0267 -1.0000 -1.0000 4026895 1578717623.30 151.5103 60.0005 32.0000 1.9775 1.9782 416.3278 416.5039 0.0265 -1.0000 -1.0000 4026958 1578717623.40 151.5103 60.0005 32.0000 1.9772 1.9779 416.4056 416.5823 0.0267 -1.0000 -1.0000 4027020 1578717623.50 151.5103 60.0005 32.0000 1.9769 1.9776 416.4303 416.6074 0.0267 -1.0000 -1.0000 4027098 1578717623.60 151.4998 60.0005 32.0000 1.9762 1.9769 416.3163 416.4932 0.0266 -1.0000 -1.0000 4027161 1578717623.70 151.4998 60.0005 32.0000 1.9764 1.9771 416.3378 416.5146 0.0267 -1.0000 -1.0000 4027223 1578717623.80 151.4998 60.0005 32.0000 1.9764 1.9771 416.3362 416.5140 0.0269 -1.0000 -1.0000 4027302 1578717623.90 151.4998 60.0005 32.0000 1.9763 1.9770 416.3983 416.5752 0.0267 -1.0000 -1.0000 4027364 1578717624.00 151.4998 60.0005 32.0000 1.9766 1.9773 416.3440 416.5213 0.0267 -1.0000 -1.0000 4027426 1578717624.10 151.4998 60.0005 32.0000 1.9765 1.9772 416.3964 416.5736 0.0267 -1.0000 -1.0000 4027489 1578717624.20 151.4998 60.0005 32.0000 1.9769 1.9776 416.3710 416.5490 0.0269 -1.0000 -1.0000 4027567 1578717624.30 151.4998 60.0005 32.0000 1.9764 1.9771 416.3318 416.5097 0.0268 -1.0000 -1.0000 4027629 1578717624.40 151.4998 60.0005 32.0000 1.9770 1.9777 416.3194 416.4967 0.0268 -1.0000 -1.0000 4027739 1578717624.50 151.4998 60.0005 32.0000 1.9772 1.9779 416.3887 416.5668 0.0268 -1.0000 -1.0000 4027802 1578717624.60 151.5050 60.0005 32.0000 1.9768 1.9775 416.4733 416.6510 0.0267 -1.0000 -1.0000 4027864 1578717624.70 151.5223 60.0009 32.0000 1.9765 1.9771 416.4422 416.6192 0.0266 -1.0000 -1.0000 4027926 1578717624.80 151.5223 60.0009 32.0000 1.9766 1.9772 416.4045 416.5820 0.0269 -1.0000 -1.0000 4027989 1578717624.90 151.5223 60.0009 32.0000 1.9765 1.9772 416.3565 416.5340 0.0267 -1.0000 -1.0000 4028239 1578717625.00 151.5223 60.0009 32.0000 1.9765 1.9772 416.3382 416.5149 0.0266 -1.0000 -1.0000 4028301 1578717625.10 151.5223 60.0009 32.0000 1.9770 1.9777 416.2968 416.4738 0.0267 -1.0000 -1.0000 4028364 1578717625.20 151.4608 60.0009 32.0000 1.9766 1.9773 416.3886 416.5657 0.0267 -1.0000 -1.0000 4028426 1578717625.30 151.4608 60.0009 32.0000 1.9764 1.9771 416.2776 416.4558 0.0269 -1.0000 -1.0000 4028489 1578717625.40 151.4608 60.0009 32.0000 1.9769 1.9776 416.3271 416.5040 0.0267 -1.0000 -1.0000 4028551 1578717625.50 151.4608 60.0009 32.0000 1.9765 1.9772 416.3722 416.5494 0.0267 -1.0000 -1.0000 4028958 1578717625.60 151.4608 60.0009 32.0000 1.9768 1.9775 416.3984 416.5763 0.0269 -1.0000 -1.0000 4029020 1578717625.70 151.4888 60.0009 32.0000 1.9767 1.9774 416.3868 416.5641 0.0267 -1.0000 -1.0000 4029083 1578717625.80 151.5075 60.0009 32.0000 1.9770 1.9777 416.3985 416.5762 0.0268 -1.0000 -1.0000 4029145 1578717625.90 151.5075 60.0009 32.0000 1.9765 1.9772 416.3442 416.5214 0.0266 -1.0000 -1.0000 4029223 1578717626.00 151.5075 60.0009 32.0000 1.9768 1.9775 416.3898 416.5674 0.0268 -1.0000 -1.0000 4029442 1578717626.10 151.5075 60.0009 32.0000 1.9777 1.9784 416.2986 416.4760 0.0268 -1.0000 -1.0000 4029520 1578717626.20 151.5075 60.0009 32.0000 1.9767 1.9774 416.2551 416.4326 0.0267 -1.0000 -1.0000 4029583 1578717626.30 151.5075 60.0009 32.0000 1.9755 1.9761 416.3367 416.5138 0.0267 -1.0000 -1.0000 4029645 1578717626.40 151.5075 60.0009 32.0000 1.9757 1.9764 416.3995 416.5786 0.0269 -1.0000 -1.0000 4029723 1578717626.50 151.5075 60.0009 32.0000 1.9761 1.9768 416.3337 416.5108 0.0267 -1.0000 -1.0000 4029895 1578717626.60 151.5075 60.0009 32.0000 1.9763 1.9770 416.3561 416.5325 0.0266 -1.0000 -1.0000 4029973 1578717626.70 151.4367 60.0009 32.0000 1.9763 1.9770 416.3655 416.5431 0.0267 -1.0000 -1.0000 4030036 1578717626.80 151.4367 60.0009 32.0000 1.9771 1.9778 416.3412 416.5194 0.0268 -1.0000 -1.0000 4030099 1578717626.90 151.4449 60.0009 32.0000 1.9772 1.9779 416.3045 416.4815 0.0267 -1.0000 -1.0000 4030161 1578717627.00 151.4654 60.0009 32.0000 1.9765 1.9772 416.3320 416.5092 0.0267 -1.0000 -1.0000 4030489 1578717627.10 151.4654 60.0009 32.0000 1.9758 1.9765 416.3390 416.5165 0.0267 -1.0000 -1.0000 4030551 1578717627.20 151.4654 60.0009 32.0000 1.9765 1.9772 416.3688 416.5463 0.0268 -1.0000 -1.0000 4030629 1578717627.30 151.4654 60.0009 32.0000 1.9762 1.9769 416.4358 416.6135 0.0268 -1.0000 -1.0000 4030692 1578717627.40 151.4654 60.0009 32.0000 1.9763 1.9770 416.3603 416.5381 0.0268 -1.0000 -1.0000 4030755 1578717627.50 151.4594 60.0009 32.0000 1.9767 1.9774 416.3959 416.5728 0.0266 -1.0000 -1.0000 4031395 1578717627.60 151.4594 60.0009 32.0000 1.9763 1.9770 416.3186 416.4959 0.0268 -1.0000 -1.0000 4031458 1578717627.70 151.4594 60.0009 32.0000 1.9767 1.9774 416.3463 416.5236 0.0267 -1.0000 -1.0000 4031520 1578717627.80 151.4594 60.0009 32.0000 1.9760 1.9767 416.2917 416.4685 0.0267 -1.0000 -1.0000 4031583 1578717627.90 151.4594 60.0009 32.0000 1.9766 1.9773 416.2682 416.4451 0.0267 -1.0000 -1.0000 4031645 1578717628.00 151.4594 60.0009 32.0000 1.9770 1.9777 416.2924 416.4707 0.0268 -1.0000 -1.0000 4031708 1578717628.10 151.5104 60.0009 32.0000 1.9773 1.9780 416.3869 416.5641 0.0267 -1.0000 -1.0000 4031786 1578717628.20 151.5104 60.0009 32.0000 1.9770 1.9777 416.3108 416.4892 0.0269 -1.0000 -1.0000 4031848 1578717628.30 151.5104 60.0009 32.0000 1.9764 1.9771 416.2908 416.4676 0.0267 -1.0000 -1.0000 4031911 1578717628.40 151.5104 60.0009 32.0000 1.9770 1.9777 416.3500 416.5271 0.0266 -1.0000 -1.0000 4031989 1578717628.50 151.5104 60.0009 32.0000 1.9766 1.9773 416.3544 416.5318 0.0269 -1.0000 -1.0000 4032052 1578717628.60 151.5104 60.0009 32.0000 1.9763 1.9770 416.4137 416.5904 0.0266 -1.0000 -1.0000 4032114 1578717628.70 151.5104 60.0009 32.0000 1.9765 1.9772 416.3676 416.5459 0.0269 -1.0000 -1.0000 4032176 1578717628.80 151.5104 60.0009 32.0000 1.9767 1.9774 416.3472 416.5253 0.0269 -1.0000 -1.0000 4032239 1578717628.90 151.5104 60.0009 32.0000 1.9766 1.9773 416.3138 416.4917 0.0268 -1.0000 -1.0000 4032317 1578717629.00 151.4900 60.0009 32.0000 1.9765 1.9772 416.3461 416.5227 0.0267 -1.0000 -1.0000 4032379 1578717629.10 151.4660 60.0009 32.0000 1.9767 1.9774 416.3977 416.5747 0.0266 -1.0000 -1.0000 4032442 1578717629.20 151.4461 60.0009 32.0000 1.9771 1.9778 416.3558 416.5334 0.0269 -1.0000 -1.0000 4032520 1578717629.30 151.4461 60.0009 32.0000 1.9768 1.9775 416.3383 416.5174 0.0269 -1.0000 -1.0000 4032583 1578717629.40 151.4461 60.0009 32.0000 1.9765 1.9771 416.3961 416.5736 0.0268 -1.0000 -1.0000 4032645 1578717629.50 151.4461 60.0009 32.0000 1.9761 1.9768 416.4179 416.5946 0.0265 -1.0000 -1.0000 4032723 1578717629.60 151.4461 60.0009 32.0000 1.9768 1.9775 416.3018 416.4791 0.0268 -1.0000 -1.0000 4032895 1578717629.70 151.4461 60.0009 32.0000 1.9769 1.9776 416.3943 416.5716 0.0268 -1.0000 -1.0000 4032958 1578717629.80 151.4461 60.0009 32.0000 1.9759 1.9766 416.3882 416.5659 0.0267 -1.0000 -1.0000 4033036 1578717629.90 151.4461 60.0009 32.0000 1.9770 1.9777 416.3941 416.5720 0.0269 -1.0000 -1.0000 4033083 1578717630.00 151.4461 60.0009 32.0000 1.9760 1.9767 416.2710 416.4479 0.0267 -1.0000 -1.0000 4033145 1578717630.10 151.4461 60.0009 32.0000 1.9757 1.9764 416.3530 416.5308 0.0268 -1.0000 -1.0000 4033442 1578717630.20 151.4461 60.0009 32.0000 1.9763 1.9769 416.3674 416.5453 0.0269 -1.0000 -1.0000 4033520 1578717630.30 151.4461 60.0009 32.0000 1.9764 1.9771 416.3798 416.5570 0.0267 -1.0000 -1.0000 4033599 1578717630.40 151.4364 60.0009 32.0000 1.9766 1.9773 416.3169 416.4944 0.0267 -1.0000 -1.0000 4033661 1578717630.50 151.4364 60.0009 32.0000 1.9758 1.9765 416.3306 416.5086 0.0269 -1.0000 -1.0000 4033723 1578717630.60 151.4364 60.0009 32.0000 1.9762 1.9769 416.3479 416.5248 0.0267 -1.0000 -1.0000 4034020 1578717630.70 151.4364 60.0009 32.0000 1.9773 1.9780 416.3159 416.4938 0.0268 -1.0000 -1.0000 4034083 1578717630.80 151.4364 60.0009 32.0000 1.9769 1.9776 416.3027 416.4799 0.0266 -1.0000 -1.0000 4034145 1578717630.90 151.4564 60.0009 32.0000 1.9769 1.9775 416.3105 416.4880 0.0267 -1.0000 -1.0000 4034208 1578717631.00 151.5031 60.0009 32.0000 1.9769 1.9776 416.3002 416.4774 0.0267 -1.0000 -1.0000 4034270 1578717631.10 151.5031 60.0009 32.0000 1.9773 1.9780 416.3318 416.5091 0.0267 -1.0000 -1.0000 4035020 1578717631.20 151.5031 60.0009 32.0000 1.9765 1.9772 416.3474 416.5256 0.0269 -1.0000 -1.0000 4035098 1578717631.30 151.5031 60.0009 32.0000 1.9768 1.9775 416.3395 416.5160 0.0266 -1.0000 -1.0000 4035161 1578717631.40 151.5031 60.0009 32.0000 1.9767 1.9774 416.3155 416.4922 0.0267 -1.0000 -1.0000 4035223 1578717631.50 151.4779 60.0009 32.0000 1.9761 1.9768 416.3363 416.5140 0.0268 -1.0000 -1.0000 4035302 1578717631.60 151.4779 60.0009 32.0000 1.9763 1.9770 416.3390 416.5165 0.0268 -1.0000 -1.0000 4035364 1578717631.70 151.4779 60.0009 32.0000 1.9766 1.9773 416.3570 416.5345 0.0267 -1.0000 -1.0000 4035426 1578717631.80 151.4779 60.0009 32.0000 1.9765 1.9772 416.3461 416.5226 0.0266 -1.0000 -1.0000 4035505 1578717631.90 151.4779 60.0009 32.0000 1.9762 1.9769 416.3015 416.4782 0.0266 -1.0000 -1.0000 4035567 1578717632.00 151.4779 60.0009 32.0000 1.9765 1.9772 416.3685 416.5457 0.0267 -1.0000 -1.0000 4035629 1578717632.10 151.4660 60.0009 32.0000 1.9770 1.9777 416.3819 416.5592 0.0267 -1.0000 -1.0000 4035692 1578717632.20 151.4612 60.0009 32.0000 1.9760 1.9767 416.3355 416.5128 0.0268 -1.0000 -1.0000 4035755 1578717632.30 151.4612 60.0009 32.0000 1.9762 1.9769 416.3155 416.4936 0.0268 -1.0000 -1.0000 4035817 1578717632.40 151.4612 60.0009 32.0000 1.9771 1.9778 416.3133 416.4908 0.0268 -1.0000 -1.0000 4035895 1578717632.50 151.4612 60.0009 32.0000 1.9759 1.9766 416.3302 416.5074 0.0267 -1.0000 -1.0000 4035958 1578717632.60 151.4612 60.0009 32.0000 1.9762 1.9769 416.2979 416.4761 0.0268 -1.0000 -1.0000 4036036 1578717632.70 151.4803 60.0009 32.0000 1.9769 1.9776 416.2872 416.4646 0.0267 -1.0000 -1.0000 4036099 1578717632.80 151.4803 60.0009 32.0000 1.9765 1.9772 416.3168 416.4946 0.0268 -1.0000 -1.0000 4036161 1578717632.90 151.4803 60.0009 32.0000 1.9765 1.9772 416.2857 416.4629 0.0267 -1.0000 -1.0000 4036239 1578717633.00 151.4803 60.0009 32.0000 1.9766 1.9773 416.3013 416.4790 0.0268 -1.0000 -1.0000 4036301 1578717633.10 151.4803 60.0009 32.0000 1.9765 1.9772 416.3255 416.5031 0.0267 -1.0000 -1.0000 4036364 1578717633.20 151.4803 60.0009 32.0000 1.9766 1.9773 416.4001 416.5766 0.0266 -1.0000 -1.0000 4036801 1578717633.30 151.4803 60.0009 32.0000 1.9768 1.9775 416.2785 416.4556 0.0267 -1.0000 -1.0000 4036864 1578717633.40 151.4803 60.0009 32.0000 1.9767 1.9774 416.3482 416.5246 0.0265 -1.0000 -1.0000 4036926 1578717633.50 151.4803 60.0009 32.0000 1.9764 1.9770 416.3589 416.5363 0.0268 -1.0000 -1.0000 4037005 1578717633.60 151.4803 60.0009 32.0000 1.9764 1.9771 416.3030 416.4792 0.0266 -1.0000 -1.0000 4037067 1578717633.70 151.4803 60.0009 32.0000 1.9770 1.9777 416.2871 416.4642 0.0267 -1.0000 -1.0000 4037129 1578717633.80 151.4815 60.0009 32.0000 1.9761 1.9768 416.2748 416.4508 0.0265 -1.0000 -1.0000 4037192 1578717633.90 151.4867 60.0009 32.0000 1.9765 1.9772 416.3273 416.5044 0.0268 -1.0000 -1.0000 4037255 1578717634.00 151.4867 60.0009 32.0000 1.9751 1.9758 416.2809 416.4591 0.0268 -1.0000 -1.0000 4037317 1578717634.10 151.4867 60.0009 32.0000 1.9764 1.9771 416.2588 416.4361 0.0267 -1.0000 -1.0000 4037395 1578717634.20 151.4867 60.0009 32.0000 1.9765 1.9772 416.3560 416.5338 0.0268 -1.0000 -1.0000 4037676 1578717634.30 151.4867 60.0009 32.0000 1.9765 1.9772 416.3221 416.4997 0.0269 -1.0000 -1.0000 4037739 1578717634.40 151.4867 60.0009 32.0000 1.9766 1.9773 416.3116 416.4894 0.0267 -1.0000 -1.0000 4037817 1578717634.50 151.5067 60.0008 32.0000 1.9766 1.9773 416.3973 416.5744 0.0267 -1.0000 -1.0000 4037879 1578717634.60 151.5067 60.0008 32.0000 1.9764 1.9771 416.3041 416.4808 0.0267 -1.0000 -1.0000 4037942 1578717634.70 151.5067 60.0008 32.0000 1.9760 1.9767 416.3003 416.4781 0.0268 -1.0000 -1.0000 4038786 1578717634.80 151.5067 60.0008 32.0000 1.9762 1.9769 416.2296 416.4071 0.0267 -1.0000 -1.0000 4038864 1578717634.90 151.5067 60.0008 32.0000 1.9761 1.9768 416.2440 416.4213 0.0267 -1.0000 -1.0000 4038926 1578717635.00 151.5067 60.0008 32.0000 1.9763 1.9769 416.2525 416.4297 0.0267 -1.0000 -1.0000 4038989 1578717635.10 151.5067 60.0008 32.0000 1.9768 1.9775 416.3367 416.5146 0.0268 -1.0000 -1.0000 4039051 1578717635.20 151.5067 60.0008 32.0000 1.9768 1.9775 416.2361 416.4124 0.0266 -1.0000 -1.0000 4039129 1578717635.30 151.5067 60.0008 32.0000 1.9766 1.9773 416.3619 416.5390 0.0267 -1.0000 -1.0000 4039192 1578717635.40 151.5067 60.0008 32.0000 1.9766 1.9773 416.3792 416.5565 0.0267 -1.0000 -1.0000 4039255 1578717635.50 151.5050 60.0008 32.0000 1.9762 1.9769 416.3404 416.5196 0.0270 -1.0000 -1.0000 4039317 1578717635.60 151.4609 60.0008 32.0000 1.9757 1.9764 416.3375 416.5152 0.0267 -1.0000 -1.0000 4039379 1578717635.70 151.4609 60.0008 32.0000 1.9762 1.9769 416.3118 416.4893 0.0268 -1.0000 -1.0000 4039442 1578717635.80 151.4609 60.0008 32.0000 1.9764 1.9771 416.3247 416.5017 0.0267 -1.0000 -1.0000 4039520 1578717635.90 151.4609 60.0008 32.0000 1.9764 1.9771 416.3532 416.5308 0.0267 -1.0000 -1.0000 4039583 1578717636.00 151.4609 60.0008 32.0000 1.9761 1.9768 416.3556 416.5330 0.0268 -1.0000 -1.0000 4039645 1578717636.10 151.4609 60.0008 32.0000 1.9769 1.9776 416.3397 416.5167 0.0267 -1.0000 -1.0000 4039723 1578717636.20 151.5272 60.0008 32.0000 1.9762 1.9768 416.3500 416.5268 0.0267 -1.0000 -1.0000 4039786 1578717636.30 151.5272 60.0008 32.0000 1.9766 1.9773 416.2912 416.4690 0.0268 -1.0000 -1.0000 4039849 1578717636.40 151.5272 60.0008 32.0000 1.9767 1.9774 416.2898 416.4680 0.0269 -1.0000 -1.0000 4039926 1578717636.50 151.5272 60.0008 32.0000 1.9767 1.9774 416.3828 416.5613 0.0269 -1.0000 -1.0000 4039989 1578717636.60 151.5272 60.0008 32.0000 1.9757 1.9764 416.3302 416.5074 0.0267 -1.0000 -1.0000 4040067 1578717636.70 151.5272 60.0008 32.0000 1.9763 1.9770 416.3492 416.5265 0.0267 -1.0000 -1.0000 4040129 1578717636.80 151.5272 60.0008 32.0000 1.9763 1.9770 416.3692 416.5467 0.0268 -1.0000 -1.0000 4040505 1578717636.90 151.5272 60.0008 32.0000 1.9767 1.9774 416.3722 416.5506 0.0269 -1.0000 -1.0000 4040583 1578717637.00 151.5272 60.0008 32.0000 1.9766 1.9772 416.3938 416.5711 0.0266 -1.0000 -1.0000 4040645 1578717637.10 151.5272 60.0008 32.0000 1.9769 1.9776 416.3209 416.4982 0.0268 -1.0000 -1.0000 4040708 1578717637.20 151.5272 60.0008 32.0000 1.9767 1.9774 416.3773 416.5537 0.0266 -1.0000 -1.0000 4040786 1578717637.30 151.5272 60.0008 32.0000 1.9759 1.9766 416.3583 416.5355 0.0268 -1.0000 -1.0000 4041051 1578717637.40 151.5260 60.0008 32.0000 1.9762 1.9769 416.3790 416.5556 0.0266 -1.0000 -1.0000 4041114 1578717637.50 151.5260 60.0008 32.0000 1.9768 1.9775 416.2878 416.4651 0.0267 -1.0000 -1.0000 4041192 1578717637.60 151.5260 60.0008 32.0000 1.9763 1.9769 416.3538 416.5309 0.0268 -1.0000 -1.0000 4041254 1578717637.70 151.5260 60.0008 32.0000 1.9760 1.9767 416.3372 416.5135 0.0265 -1.0000 -1.0000 4041317 1578717637.80 151.5260 60.0008 32.0000 1.9759 1.9766 416.4087 416.5866 0.0268 -1.0000 -1.0000 4041395 1578717637.90 151.5108 60.0008 32.0000 1.9756 1.9763 416.2800 416.4572 0.0268 -1.0000 -1.0000 4041458 1578717638.00 151.4994 60.0008 32.0000 1.9763 1.9770 416.3649 416.5432 0.0268 -1.0000 -1.0000 4041520 1578717638.10 151.4994 60.0008 32.0000 1.9765 1.9772 416.4164 416.5936 0.0267 -1.0000 -1.0000 4041598 1578717638.20 151.4994 60.0008 32.0000 1.9766 1.9773 416.3526 416.5302 0.0268 -1.0000 -1.0000 4041661 1578717638.30 151.4994 60.0008 32.0000 1.9764 1.9771 416.3469 416.5246 0.0268 -1.0000 -1.0000 4041723 1578717638.40 151.4994 60.0008 32.0000 1.9768 1.9775 416.3795 416.5567 0.0267 -1.0000 -1.0000 4041802 1578717638.50 151.5033 60.0008 32.0000 1.9769 1.9776 416.3810 416.5583 0.0267 -1.0000 -1.0000 4041864 1578717638.60 151.5082 60.0008 32.0000 1.9765 1.9772 416.3691 416.5466 0.0268 -1.0000 -1.0000 4041926 1578717638.70 151.5082 60.0008 32.0000 1.9759 1.9766 416.4070 416.5852 0.0268 -1.0000 -1.0000 4042005 1578717638.80 151.5082 60.0008 32.0000 1.9764 1.9771 416.3463 416.5237 0.0268 -1.0000 -1.0000 4042052 1578717638.90 151.5082 60.0008 32.0000 1.9766 1.9773 416.3900 416.5670 0.0266 -1.0000 -1.0000 4042708 1578717639.00 151.5072 60.0008 32.0000 1.9766 1.9773 416.3541 416.5312 0.0267 -1.0000 -1.0000 4042770 1578717639.10 151.4710 60.0008 32.0000 1.9765 1.9772 416.3626 416.5400 0.0266 -1.0000 -1.0000 4042833 1578717639.20 151.4710 60.0008 32.0000 1.9765 1.9772 416.2989 416.4750 0.0267 -1.0000 -1.0000 4042911 1578717639.30 151.4710 60.0008 32.0000 1.9764 1.9771 416.3821 416.5606 0.0269 -1.0000 -1.0000 4042973 1578717639.40 151.4710 60.0008 32.0000 1.9764 1.9771 416.3765 416.5553 0.0269 -1.0000 -1.0000 4043036 1578717639.50 151.4710 60.0008 32.0000 1.9767 1.9774 416.3345 416.5123 0.0268 -1.0000 -1.0000 4043114 1578717639.60 151.4743 60.0008 32.0000 1.9770 1.9777 416.3445 416.5221 0.0268 -1.0000 -1.0000 4043176 1578717639.70 151.4745 60.0008 32.0000 1.9761 1.9768 416.3635 416.5406 0.0267 -1.0000 -1.0000 4043239 1578717639.80 151.4745 60.0008 32.0000 1.9757 1.9764 416.3866 416.5648 0.0268 -1.0000 -1.0000 4043317 1578717639.90 151.4745 60.0008 32.0000 1.9764 1.9771 416.3454 416.5225 0.0266 -1.0000 -1.0000 4043505 1578717640.00 151.4745 60.0008 32.0000 1.9768 1.9775 416.3730 416.5489 0.0266 -1.0000 -1.0000 4043567 1578717640.10 151.4745 60.0008 32.0000 1.9770 1.9777 416.3723 416.5504 0.0268 -1.0000 -1.0000 4043645 1578717640.20 151.4850 60.0009 32.0000 1.9771 1.9778 416.3908 416.5682 0.0267 -1.0000 -1.0000 4043708 1578717640.30 151.4850 60.0009 32.0000 1.9762 1.9769 416.4271 416.6055 0.0270 -1.0000 -1.0000 4043770 1578717640.40 151.4850 60.0009 32.0000 1.9762 1.9769 416.3915 416.5690 0.0268 -1.0000 -1.0000 4044005 1578717640.50 151.4850 60.0009 32.0000 1.9767 1.9774 416.3135 416.4910 0.0267 -1.0000 -1.0000 4044067 1578717640.60 151.4850 60.0009 32.0000 1.9767 1.9774 416.3253 416.5024 0.0267 -1.0000 -1.0000 4044145 1578717640.70 151.4850 60.0009 32.0000 1.9764 1.9771 416.3718 416.5498 0.0268 -1.0000 -1.0000 4044208 1578717640.80 151.4850 60.0009 32.0000 1.9769 1.9776 416.4111 416.5891 0.0268 -1.0000 -1.0000 4044270 1578717640.90 151.4850 60.0009 32.0000 1.9759 1.9766 416.4170 416.5941 0.0267 -1.0000 -1.0000 4044661 1578717641.00 151.4850 60.0009 32.0000 1.9768 1.9775 416.4697 416.6465 0.0267 -1.0000 -1.0000 4044723 1578717641.10 151.4850 60.0009 32.0000 1.9770 1.9777 416.4093 416.5868 0.0268 -1.0000 -1.0000 4044786 1578717641.20 151.4850 60.0009 32.0000 1.9771 1.9778 416.3996 416.5771 0.0267 -1.0000 -1.0000 4044864 1578717641.30 151.4850 60.0009 32.0000 1.9766 1.9773 416.4104 416.5868 0.0266 -1.0000 -1.0000 4044926 1578717641.40 151.4850 60.0009 32.0000 1.9764 1.9771 416.2422 416.4199 0.0268 -1.0000 -1.0000 4044989 1578717641.50 151.4215 60.0009 32.0000 1.9765 1.9772 416.3388 416.5169 0.0268 -1.0000 -1.0000 4045051 1578717641.60 151.4215 60.0009 32.0000 1.9763 1.9770 416.3091 416.4877 0.0269 -1.0000 -1.0000 4045114 1578717641.70 151.4215 60.0009 32.0000 1.9762 1.9769 416.4150 416.5925 0.0267 -1.0000 -1.0000 4045176 1578717641.80 151.4215 60.0009 32.0000 1.9768 1.9775 416.3259 416.5028 0.0266 -1.0000 -1.0000 4045255 1578717641.90 151.4215 60.0009 32.0000 1.9765 1.9772 416.3878 416.5645 0.0266 -1.0000 -1.0000 4045317 1578717642.00 151.4215 60.0009 32.0000 1.9767 1.9774 416.3313 416.5074 0.0265 -1.0000 -1.0000 4045708 1578717642.10 151.5309 60.0009 32.0000 1.9768 1.9775 416.3298 416.5064 0.0267 -1.0000 -1.0000 4045786 1578717642.20 151.5309 60.0009 32.0000 1.9768 1.9775 416.3950 416.5721 0.0267 -1.0000 -1.0000 4045849 1578717642.30 151.5309 60.0009 32.0000 1.9768 1.9775 416.3982 416.5760 0.0268 -1.0000 -1.0000 4045911 1578717642.40 151.5309 60.0009 32.0000 1.9769 1.9776 416.3569 416.5355 0.0269 -1.0000 -1.0000 4045973 1578717642.50 151.5309 60.0009 32.0000 1.9766 1.9773 416.3652 416.5439 0.0269 -1.0000 -1.0000 4046036 1578717642.60 151.5309 60.0009 32.0000 1.9767 1.9774 416.3496 416.5279 0.0268 -1.0000 -1.0000 4046114 1578717642.70 151.5309 60.0009 32.0000 1.9755 1.9762 416.4033 416.5803 0.0266 -1.0000 -1.0000 4046176 1578717642.80 151.5309 60.0009 32.0000 1.9773 1.9780 416.3322 416.5096 0.0269 -1.0000 -1.0000 4046239 1578717642.90 151.5309 60.0009 32.0000 1.9767 1.9774 416.2793 416.4559 0.0266 -1.0000 -1.0000 4046317 1578717643.00 151.5309 60.0009 32.0000 1.9766 1.9773 416.3816 416.5590 0.0268 -1.0000 -1.0000 4046505 1578717643.10 151.5309 60.0009 32.0000 1.9761 1.9768 416.3350 416.5124 0.0267 -1.0000 -1.0000 4046567 1578717643.20 151.4623 60.0009 32.0000 1.9757 1.9764 416.3838 416.5605 0.0266 -1.0000 -1.0000 4046645 1578717643.30 151.4525 60.0009 32.0000 1.9765 1.9772 416.2018 416.3789 0.0268 -1.0000 -1.0000 4046708 1578717643.40 151.4525 60.0009 32.0000 1.9766 1.9773 416.3818 416.5596 0.0268 -1.0000 -1.0000 4046770 1578717643.50 151.4525 60.0009 32.0000 1.9767 1.9774 416.3243 416.5028 0.0270 -1.0000 -1.0000 4046895 1578717643.60 151.4525 60.0009 32.0000 1.9768 1.9775 416.3671 416.5447 0.0268 -1.0000 -1.0000 4046958 1578717643.70 151.4525 60.0009 32.0000 1.9772 1.9778 416.3491 416.5275 0.0268 -1.0000 -1.0000 4047036 1578717643.80 151.4525 60.0009 32.0000 1.9765 1.9772 416.3470 416.5243 0.0267 -1.0000 -1.0000 4047098 1578717643.90 151.4525 60.0009 32.0000 1.9768 1.9774 416.2825 416.4606 0.0268 -1.0000 -1.0000 4047161 1578717644.00 151.4525 60.0009 32.0000 1.9766 1.9773 416.2538 416.4315 0.0267 -1.0000 -1.0000 4047411 1578717644.10 151.4525 60.0009 32.0000 1.9768 1.9775 416.3326 416.5106 0.0269 -1.0000 -1.0000 4047473 1578717644.20 151.4525 60.0009 32.0000 1.9759 1.9766 416.3254 416.5024 0.0267 -1.0000 -1.0000 4047536 1578717644.30 151.4525 60.0009 32.0000 1.9757 1.9764 416.2870 416.4650 0.0268 -1.0000 -1.0000 4047599 1578717644.40 151.4723 60.0009 32.0000 1.9764 1.9771 416.2796 416.4575 0.0268 -1.0000 -1.0000 4047676 1578717644.50 151.4896 60.0009 32.0000 1.9766 1.9772 416.2965 416.4735 0.0267 -1.0000 -1.0000 4048614 1578717644.60 151.4896 60.0009 32.0000 1.9769 1.9776 416.4238 416.6010 0.0268 -1.0000 -1.0000 4048676 1578717644.70 151.4896 60.0009 32.0000 1.9773 1.9780 416.3900 416.5678 0.0267 -1.0000 -1.0000 4048739 1578717644.80 151.4896 60.0009 32.0000 1.9773 1.9780 416.3654 416.5429 0.0268 -1.0000 -1.0000 4048801 1578717644.90 151.4896 60.0009 32.0000 1.9771 1.9778 416.3246 416.5031 0.0268 -1.0000 -1.0000 4048879 1578717645.00 151.4896 60.0009 32.0000 1.9765 1.9772 416.3763 416.5529 0.0266 -1.0000 -1.0000 4048942 1578717645.10 151.4628 60.0016 32.0000 1.9758 1.9765 416.3498 416.5269 0.0268 -1.0000 -1.0000 4049005 1578717645.20 151.4628 60.0016 32.0000 1.9760 1.9767 416.2901 416.4684 0.0269 -1.0000 -1.0000 4049083 1578717645.30 151.4628 60.0016 32.0000 1.9767 1.9774 416.3508 416.5283 0.0268 -1.0000 -1.0000 4049145 1578717645.40 151.4628 60.0016 32.0000 1.9765 1.9772 416.3260 416.5037 0.0267 -1.0000 -1.0000 4049208 1578717645.50 151.4628 60.0016 32.0000 1.9769 1.9776 416.3731 416.5513 0.0269 -1.0000 -1.0000 4049458 1578717645.60 151.4665 60.0016 32.0000 1.9766 1.9773 416.2823 416.4590 0.0266 -1.0000 -1.0000 4049505 1578717645.70 151.5313 60.0016 32.0000 1.9768 1.9775 416.2911 416.4681 0.0268 -1.0000 -1.0000 4049583 1578717645.80 151.5313 60.0016 32.0000 1.9764 1.9771 416.3704 416.5469 0.0266 -1.0000 -1.0000 4049645 1578717645.90 151.5313 60.0016 32.0000 1.9766 1.9773 416.3798 416.5562 0.0266 -1.0000 -1.0000 4049708 1578717646.00 151.5313 60.0016 32.0000 1.9770 1.9776 416.3279 416.5050 0.0267 -1.0000 -1.0000 4049770 1578717646.10 151.5313 60.0016 32.0000 1.9765 1.9772 416.3326 416.5102 0.0268 -1.0000 -1.0000 4049849 1578717646.20 151.5131 60.0016 32.0000 1.9761 1.9768 416.3313 416.5094 0.0268 -1.0000 -1.0000 4049926 1578717646.30 151.5131 60.0016 32.0000 1.9764 1.9771 416.2796 416.4571 0.0268 -1.0000 -1.0000 4049989 1578717646.40 151.5131 60.0016 32.0000 1.9765 1.9772 416.2600 416.4377 0.0268 -1.0000 -1.0000 4050052 1578717646.50 151.5131 60.0016 32.0000 1.9770 1.9777 416.3397 416.5174 0.0268 -1.0000 -1.0000 4050114 1578717646.60 151.5131 60.0016 32.0000 1.9756 1.9763 416.2012 416.3781 0.0267 -1.0000 -1.0000 4050192 1578717646.70 151.5131 60.0016 32.0000 1.9767 1.9774 416.2895 416.4665 0.0268 -1.0000 -1.0000 4050255 1578717646.80 151.5131 60.0016 32.0000 1.9771 1.9778 416.3109 416.4877 0.0266 -1.0000 -1.0000 4050333 1578717646.90 151.5131 60.0016 32.0000 1.9769 1.9776 416.2817 416.4582 0.0267 -1.0000 -1.0000 4050411 1578717647.00 151.5131 60.0016 32.0000 1.9764 1.9771 416.4056 416.5834 0.0268 -1.0000 -1.0000 4050473 1578717647.10 151.5131 60.0016 32.0000 1.9764 1.9771 416.3662 416.5436 0.0267 -1.0000 -1.0000 4050536 1578717647.20 151.5131 60.0016 32.0000 1.9765 1.9772 416.2998 416.4767 0.0267 -1.0000 -1.0000 4050598 1578717647.30 151.4587 60.0016 32.0000 1.9755 1.9762 416.3325 416.5105 0.0269 -1.0000 -1.0000 4050676 1578717647.40 151.4587 60.0016 32.0000 1.9766 1.9773 416.2923 416.4707 0.0269 -1.0000 -1.0000 4050739 1578717647.50 151.4587 60.0016 32.0000 1.9762 1.9769 416.2412 416.4196 0.0269 -1.0000 -1.0000 4050817 1578717647.60 151.4587 60.0016 32.0000 1.9760 1.9767 416.2546 416.4326 0.0268 -1.0000 -1.0000 4050911 1578717647.70 151.4587 60.0016 32.0000 1.9767 1.9774 416.3582 416.5362 0.0268 -1.0000 -1.0000 4050973 1578717647.80 151.4587 60.0016 32.0000 1.9763 1.9770 416.3792 416.5560 0.0266 -1.0000 -1.0000 4051036 1578717647.90 151.4775 60.0016 32.0000 1.9760 1.9767 416.3552 416.5324 0.0267 -1.0000 -1.0000 4051114 1578717648.00 151.4775 60.0016 32.0000 1.9769 1.9776 416.3786 416.5549 0.0266 -1.0000 -1.0000 4051161 1578717648.10 151.4775 60.0016 32.0000 1.9770 1.9777 416.3805 416.5575 0.0267 -1.0000 -1.0000 4051661 1578717648.20 151.4775 60.0016 32.0000 1.9765 1.9772 416.3141 416.4914 0.0268 -1.0000 -1.0000 4051723 1578717648.30 151.4775 60.0016 32.0000 1.9761 1.9768 416.3533 416.5315 0.0269 -1.0000 -1.0000 4051786 1578717648.40 151.4953 60.0016 32.0000 1.9764 1.9771 416.2953 416.4738 0.0269 -1.0000 -1.0000 4051864 1578717648.50 151.5030 60.0016 32.0000 1.9767 1.9774 416.3129 416.4908 0.0268 -1.0000 -1.0000 4051926 1578717648.60 151.5030 60.0016 32.0000 1.9765 1.9772 416.3351 416.5130 0.0268 -1.0000 -1.0000 4051989 1578717648.70 151.5030 60.0016 32.0000 1.9776 1.9783 416.3437 416.5214 0.0268 -1.0000 -1.0000 4052052 1578717648.80 151.5030 60.0016 32.0000 1.9767 1.9774 416.4076 416.5853 0.0268 -1.0000 -1.0000 4052114 1578717648.90 151.5035 60.0016 32.0000 1.9768 1.9775 416.4289 416.6061 0.0266 -1.0000 -1.0000 4052192 1578717649.00 151.5141 60.0016 32.0000 1.9770 1.9777 416.3255 416.5025 0.0268 -1.0000 -1.0000 4052255 1578717649.10 151.5141 60.0016 32.0000 1.9770 1.9777 416.3308 416.5086 0.0268 -1.0000 -1.0000 4052317 1578717649.20 151.5141 60.0016 32.0000 1.9769 1.9776 416.3975 416.5744 0.0267 -1.0000 -1.0000 4052426 1578717649.30 151.5141 60.0016 32.0000 1.9768 1.9775 416.4002 416.5774 0.0267 -1.0000 -1.0000 4052489 1578717649.40 151.5141 60.0016 32.0000 1.9768 1.9775 416.4275 416.6042 0.0266 -1.0000 -1.0000 4052551 1578717649.50 151.5405 60.0016 32.0000 1.9765 1.9772 416.4272 416.6043 0.0267 -1.0000 -1.0000 4052629 1578717649.60 151.5418 60.0016 32.0000 1.9764 1.9771 416.3336 416.5106 0.0267 -1.0000 -1.0000 4052692 1578717649.70 151.5418 60.0016 32.0000 1.9768 1.9775 416.3553 416.5322 0.0266 -1.0000 -1.0000 4053426 1578717649.80 151.5418 60.0016 32.0000 1.9767 1.9774 416.3455 416.5221 0.0266 -1.0000 -1.0000 4053489 1578717649.90 151.5418 60.0016 32.0000 1.9768 1.9775 416.4300 416.6071 0.0266 -1.0000 -1.0000 4053552 1578717650.00 151.5418 60.0016 32.0000 1.9772 1.9779 416.3448 416.5218 0.0267 -1.0000 -1.0000 4053614 1578717650.10 151.5338 60.0013 32.0000 1.9772 1.9778 416.4406 416.6182 0.0267 -1.0000 -1.0000 4053692 1578717650.20 151.5338 60.0013 32.0000 1.9772 1.9779 416.3869 416.5640 0.0267 -1.0000 -1.0000 4053755 1578717650.30 151.5338 60.0013 32.0000 1.9770 1.9777 416.4109 416.5885 0.0268 -1.0000 -1.0000 4053817 1578717650.40 151.5338 60.0013 32.0000 1.9769 1.9776 416.3245 416.5019 0.0267 -1.0000 -1.0000 4053895 1578717650.50 151.5338 60.0013 32.0000 1.9766 1.9773 416.3066 416.4830 0.0266 -1.0000 -1.0000 4053958 1578717650.60 151.5338 60.0013 32.0000 1.9763 1.9770 416.4291 416.6064 0.0267 -1.0000 -1.0000 4054020 1578717650.70 151.5338 60.0013 32.0000 1.9761 1.9768 416.3860 416.5629 0.0266 -1.0000 -1.0000 4054083 1578717650.80 151.5338 60.0013 32.0000 1.9763 1.9770 416.3909 416.5678 0.0267 -1.0000 -1.0000 4054145 1578717650.90 151.5338 60.0013 32.0000 1.9760 1.9767 416.4077 416.5849 0.0267 -1.0000 -1.0000 4054223 1578717651.00 151.5338 60.0013 32.0000 1.9760 1.9767 416.3949 416.5725 0.0268 -1.0000 -1.0000 4054286 1578717651.10 151.5112 60.0013 32.0000 1.9766 1.9773 416.3197 416.4969 0.0267 -1.0000 -1.0000 4054348 1578717651.20 151.4879 60.0013 32.0000 1.9757 1.9764 416.3495 416.5273 0.0268 -1.0000 -1.0000 4054442 1578717651.30 151.4879 60.0013 32.0000 1.9766 1.9773 416.3249 416.5028 0.0268 -1.0000 -1.0000 4054505 1578717651.40 151.4879 60.0013 32.0000 1.9768 1.9775 416.3207 416.4981 0.0267 -1.0000 -1.0000 4054567 1578717651.50 151.4841 60.0013 32.0000 1.9765 1.9771 416.2699 416.4468 0.0267 -1.0000 -1.0000 4054645 1578717651.60 151.4841 60.0013 32.0000 1.9757 1.9764 416.3840 416.5604 0.0266 -1.0000 -1.0000 4054708 1578717651.70 151.4841 60.0013 32.0000 1.9762 1.9769 416.4096 416.5868 0.0268 -1.0000 -1.0000 4054895 1578717651.80 151.4841 60.0013 32.0000 1.9764 1.9771 416.3514 416.5294 0.0268 -1.0000 -1.0000 4054973 1578717651.90 151.4841 60.0013 32.0000 1.9762 1.9769 416.4277 416.6047 0.0267 -1.0000 -1.0000 4055036 1578717652.00 151.4841 60.0013 32.0000 1.9765 1.9772 416.5130 416.6902 0.0267 -1.0000 -1.0000 4055098 1578717652.10 151.4841 60.0013 32.0000 1.9770 1.9777 416.4546 416.6314 0.0266 -1.0000 -1.0000 4055161 1578717652.20 151.4841 60.0013 32.0000 1.9762 1.9769 416.3840 416.5607 0.0267 -1.0000 -1.0000 4055223 1578717652.30 151.4841 60.0013 32.0000 1.9764 1.9771 416.3347 416.5126 0.0268 -1.0000 -1.0000 4055661 1578717652.40 151.4841 60.0013 32.0000 1.9778 1.9785 416.3275 416.5048 0.0267 -1.0000 -1.0000 4055739 1578717652.50 151.4841 60.0013 32.0000 1.9762 1.9769 416.4327 416.6104 0.0267 -1.0000 -1.0000 4055801 1578717652.60 151.4841 60.0013 32.0000 1.9767 1.9774 416.4113 416.5880 0.0266 -1.0000 -1.0000 4055879 1578717652.70 151.4878 60.0013 32.0000 1.9765 1.9772 416.3846 416.5624 0.0269 -1.0000 -1.0000 4055942 1578717652.80 151.4878 60.0013 32.0000 1.9774 1.9781 416.4077 416.5849 0.0267 -1.0000 -1.0000 4056161 1578717652.90 151.4878 60.0013 32.0000 1.9769 1.9775 416.3824 416.5587 0.0266 -1.0000 -1.0000 4056239 1578717653.00 151.4878 60.0013 32.0000 1.9778 1.9785 416.3595 416.5361 0.0267 -1.0000 -1.0000 4056301 1578717653.10 151.4878 60.0013 32.0000 1.9764 1.9771 416.3547 416.5317 0.0267 -1.0000 -1.0000 4056364 1578717653.20 151.4878 60.0013 32.0000 1.9763 1.9770 416.3340 416.5122 0.0268 -1.0000 -1.0000 4056442 1578717653.30 151.4878 60.0013 32.0000 1.9766 1.9773 416.4130 416.5896 0.0266 -1.0000 -1.0000 4056505 1578717653.40 151.4693 60.0013 32.0000 1.9767 1.9774 416.4018 416.5789 0.0267 -1.0000 -1.0000 4056567 1578717653.50 151.4693 60.0013 32.0000 1.9761 1.9767 416.3525 416.5293 0.0267 -1.0000 -1.0000 4056645 1578717653.60 151.4693 60.0013 32.0000 1.9769 1.9776 416.3684 416.5462 0.0268 -1.0000 -1.0000 4056708 1578717653.70 151.4693 60.0013 32.0000 1.9767 1.9774 416.3080 416.4857 0.0268 -1.0000 -1.0000 4056755 1578717653.80 151.4693 60.0013 32.0000 1.9769 1.9775 416.3580 416.5354 0.0268 -1.0000 -1.0000 4057208 1578717653.90 151.4964 60.0013 32.0000 1.9771 1.9778 416.3127 416.4909 0.0267 -1.0000 -1.0000 4057270 1578717654.00 151.4429 60.0013 32.0000 1.9770 1.9777 416.3884 416.5653 0.0267 -1.0000 -1.0000 4057333 1578717654.10 151.4429 60.0013 32.0000 1.9765 1.9772 416.3495 416.5266 0.0267 -1.0000 -1.0000 4057411 1578717654.20 151.4429 60.0013 32.0000 1.9769 1.9776 416.3650 416.5421 0.0267 -1.0000 -1.0000 4057473 1578717654.30 151.4429 60.0013 32.0000 1.9764 1.9771 416.3504 416.5282 0.0269 -1.0000 -1.0000 4057536 1578717654.40 151.4429 60.0013 32.0000 1.9765 1.9772 416.4551 416.6325 0.0268 -1.0000 -1.0000 4057614 1578717654.50 151.4791 60.0013 32.0000 1.9758 1.9765 416.3746 416.5535 0.0269 -1.0000 -1.0000 4057676 1578717654.60 151.4791 60.0013 32.0000 1.9758 1.9765 416.3822 416.5593 0.0267 -1.0000 -1.0000 4057755 1578717654.70 151.4791 60.0013 32.0000 1.9763 1.9770 416.3171 416.4941 0.0267 -1.0000 -1.0000 4057817 1578717654.80 151.4791 60.0013 32.0000 1.9771 1.9778 416.3366 416.5144 0.0268 -1.0000 -1.0000 4057942 1578717654.90 151.4791 60.0013 32.0000 1.9773 1.9780 416.4026 416.5802 0.0268 -1.0000 -1.0000 4058020 1578717655.00 151.5195 60.0012 32.0000 1.9771 1.9778 416.3348 416.5123 0.0267 -1.0000 -1.0000 4058083 1578717655.10 151.5550 60.0012 32.0000 1.9772 1.9779 416.3778 416.5550 0.0267 -1.0000 -1.0000 4058145 1578717655.20 151.5550 60.0012 32.0000 1.9765 1.9772 416.4020 416.5797 0.0268 -1.0000 -1.0000 4058208 1578717655.30 151.5550 60.0012 32.0000 1.9772 1.9779 416.4680 416.6451 0.0266 -1.0000 -1.0000 4058442 1578717655.40 151.5550 60.0012 32.0000 1.9772 1.9779 416.4445 416.6216 0.0268 -1.0000 -1.0000 4058505 1578717655.50 151.5550 60.0012 32.0000 1.9770 1.9777 416.4075 416.5853 0.0268 -1.0000 -1.0000 4058567 1578717655.60 151.4637 60.0012 32.0000 1.9765 1.9772 416.4237 416.6013 0.0267 -1.0000 -1.0000 4058629 1578717655.70 151.4637 60.0012 32.0000 1.9769 1.9776 416.4590 416.6361 0.0267 -1.0000 -1.0000 4058692 1578717655.80 151.4637 60.0012 32.0000 1.9762 1.9769 416.3357 416.5127 0.0267 -1.0000 -1.0000 4058770 1578717655.90 151.4637 60.0012 32.0000 1.9769 1.9776 416.3459 416.5233 0.0267 -1.0000 -1.0000 4059192 1578717656.00 151.4637 60.0012 32.0000 1.9766 1.9772 416.3082 416.4852 0.0267 -1.0000 -1.0000 4059255 1578717656.10 151.4637 60.0012 32.0000 1.9765 1.9772 416.4029 416.5809 0.0268 -1.0000 -1.0000 4059333 1578717656.20 151.4637 60.0012 32.0000 1.9765 1.9772 416.3417 416.5186 0.0267 -1.0000 -1.0000 4059395 1578717656.30 151.4637 60.0012 32.0000 1.9766 1.9773 416.4046 416.5813 0.0266 -1.0000 -1.0000 4059458 1578717656.40 151.4637 60.0012 32.0000 1.9765 1.9772 416.4584 416.6354 0.0267 -1.0000 -1.0000 4059692 1578717656.50 151.4637 60.0012 32.0000 1.9768 1.9775 416.3350 416.5129 0.0268 -1.0000 -1.0000 4059755 1578717656.60 151.4975 60.0012 32.0000 1.9762 1.9769 416.4043 416.5816 0.0267 -1.0000 -1.0000 4059817 1578717656.70 151.4975 60.0012 32.0000 1.9774 1.9781 416.4086 416.5857 0.0267 -1.0000 -1.0000 4059895 1578717656.80 151.4975 60.0012 32.0000 1.9763 1.9770 416.2994 416.4766 0.0266 -1.0000 -1.0000 4059958 1578717656.90 151.4975 60.0012 32.0000 1.9761 1.9768 416.3502 416.5273 0.0268 -1.0000 -1.0000 4100192 1578717657.00 151.4975 60.0012 32.0000 1.9762 1.9769 416.4134 416.5912 0.0268 -1.0000 -1.0000 4100254 1578717657.10 151.4975 60.0012 32.0000 1.9761 1.9768 416.3778 416.5550 0.0268 -1.0000 -1.0000 4100317 1578717657.20 151.4593 60.0012 32.0000 1.9762 1.9769 416.3835 416.5609 0.0267 -1.0000 -1.0000 4100395 1578717657.30 151.4593 60.0012 32.0000 1.9763 1.9770 416.4018 416.5787 0.0267 -1.0000 -1.0000 4100458 1578717657.40 151.4593 60.0012 32.0000 1.9766 1.9773 416.4630 416.6409 0.0268 -1.0000 -1.0000 4100676 1578717657.50 151.4757 60.0012 32.0000 1.9769 1.9776 416.4251 416.6025 0.0268 -1.0000 -1.0000 4100754 1578717657.60 151.4757 60.0012 32.0000 1.9768 1.9775 416.3719 416.5493 0.0267 -1.0000 -1.0000 4100817 1578717657.70 151.4806 60.0012 32.0000 1.9770 1.9777 416.3892 416.5669 0.0268 -1.0000 -1.0000 4100879 1578717657.80 151.4855 60.0012 32.0000 1.9769 1.9776 416.4238 416.6009 0.0267 -1.0000 -1.0000 4100958 1578717657.90 151.4855 60.0012 32.0000 1.9770 1.9777 416.4243 416.6011 0.0266 -1.0000 -1.0000 4101192 1578717658.00 151.4855 60.0012 32.0000 1.9766 1.9773 416.3987 416.5764 0.0268 -1.0000 -1.0000 4101254 1578717658.10 151.4855 60.0012 32.0000 1.9767 1.9774 416.3507 416.5278 0.0267 -1.0000 -1.0000 4101317 1578717658.20 151.4855 60.0012 32.0000 1.9766 1.9773 416.4128 416.5901 0.0267 -1.0000 -1.0000 4101379 1578717658.30 151.4936 60.0012 32.0000 1.9767 1.9774 416.3660 416.5437 0.0268 -1.0000 -1.0000 4101442 1578717658.40 151.4936 60.0012 32.0000 1.9763 1.9770 416.3649 416.5414 0.0267 -1.0000 -1.0000 4102286 1578717658.50 151.4936 60.0012 32.0000 1.9765 1.9772 416.3793 416.5563 0.0266 -1.0000 -1.0000 4102348 1578717658.60 151.4936 60.0012 32.0000 1.9763 1.9770 416.3470 416.5241 0.0268 -1.0000 -1.0000 4102426 1578717658.70 151.4936 60.0012 32.0000 1.9766 1.9773 416.3956 416.5720 0.0266 -1.0000 -1.0000 4102489 1578717658.80 151.4936 60.0012 32.0000 1.9762 1.9769 416.3559 416.5329 0.0267 -1.0000 -1.0000 4102551 1578717658.90 151.4936 60.0012 32.0000 1.9774 1.9781 416.3783 416.5549 0.0266 -1.0000 -1.0000 4102614 1578717659.00 151.4936 60.0012 32.0000 1.9768 1.9775 416.3283 416.5057 0.0268 -1.0000 -1.0000 4102676 1578717659.10 151.4936 60.0012 32.0000 1.9772 1.9779 416.3820 416.5610 0.0269 -1.0000 -1.0000 4102755 1578717659.20 151.4936 60.0012 32.0000 1.9767 1.9774 416.4160 416.5934 0.0268 -1.0000 -1.0000 4102817 1578717659.30 151.4936 60.0012 32.0000 1.9768 1.9775 416.3753 416.5524 0.0267 -1.0000 -1.0000 4102879 1578717659.40 151.5393 60.0012 32.0000 1.9771 1.9778 416.3435 416.5214 0.0268 -1.0000 -1.0000 4102942 1578717659.50 151.5393 60.0012 32.0000 1.9761 1.9768 416.3783 416.5561 0.0268 -1.0000 -1.0000 4103020 1578717659.60 151.5393 60.0012 32.0000 1.9767 1.9774 416.3683 416.5453 0.0267 -1.0000 -1.0000 4103083 1578717659.70 151.5393 60.0012 32.0000 1.9770 1.9777 416.2825 416.4596 0.0267 -1.0000 -1.0000 4103145 1578717659.80 151.5393 60.0012 32.0000 1.9767 1.9774 416.3431 416.5207 0.0267 -1.0000 -1.0000 4103223 1578717659.90 151.5624 60.0016 32.0000 1.9764 1.9771 416.3332 416.5102 0.0267 -1.0000 -1.0000 4103286 1578717660.00 151.5874 60.0021 32.0000 1.9768 1.9775 416.3653 416.5427 0.0268 -1.0000 -1.0000 4103411 1578717660.10 151.5874 60.0021 32.0000 1.9773 1.9780 416.2905 416.4681 0.0267 -1.0000 -1.0000 4103473 1578717660.20 151.5874 60.0021 32.0000 1.9776 1.9783 416.4035 416.5804 0.0267 -1.0000 -1.0000 4103536 1578717660.30 151.5874 60.0021 32.0000 1.9771 1.9778 416.3649 416.5419 0.0267 -1.0000 -1.0000 4103599 1578717660.40 151.5874 60.0021 32.0000 1.9774 1.9781 416.4730 416.6506 0.0267 -1.0000 -1.0000 4103676 1578717660.50 151.5874 60.0021 32.0000 1.9773 1.9780 416.3127 416.4897 0.0267 -1.0000 -1.0000 4103911 1578717660.60 151.5256 60.0021 32.0000 1.9768 1.9775 416.3447 416.5215 0.0266 -1.0000 -1.0000 4103989 1578717660.70 151.5256 60.0021 32.0000 1.9775 1.9782 416.3600 416.5374 0.0267 -1.0000 -1.0000 4104036 1578717660.80 151.5256 60.0021 32.0000 1.9774 1.9781 416.4240 416.6009 0.0267 -1.0000 -1.0000 4104114 1578717660.90 151.5256 60.0021 32.0000 1.9768 1.9775 416.4305 416.6082 0.0268 -1.0000 -1.0000 4104176 1578717661.00 151.5256 60.0021 32.0000 1.9770 1.9777 416.3220 416.5006 0.0269 -1.0000 -1.0000 4104895 1578717661.10 151.5256 60.0021 32.0000 1.9775 1.9782 416.4216 416.5989 0.0267 -1.0000 -1.0000 4104958 1578717661.20 151.5256 60.0021 32.0000 1.9770 1.9776 416.4984 416.6757 0.0267 -1.0000 -1.0000 4105036 1578717661.30 151.5256 60.0021 32.0000 1.9770 1.9777 416.3788 416.5568 0.0268 -1.0000 -1.0000 4105098 1578717661.40 151.5256 60.0021 32.0000 1.9765 1.9772 416.4032 416.5805 0.0267 -1.0000 -1.0000 4105161 1578717661.50 151.5256 60.0021 32.0000 1.9768 1.9775 416.4604 416.6371 0.0266 -1.0000 -1.0000 4105239 1578717661.60 151.5256 60.0021 32.0000 1.9766 1.9773 416.3801 416.5566 0.0266 -1.0000 -1.0000 4105302 1578717661.70 151.5315 60.0021 32.0000 1.9766 1.9773 416.4048 416.5823 0.0267 -1.0000 -1.0000 4105364 1578717661.80 151.5315 60.0021 32.0000 1.9768 1.9775 416.3591 416.5359 0.0267 -1.0000 -1.0000 4105426 1578717661.90 151.5315 60.0021 32.0000 1.9765 1.9772 416.4326 416.6092 0.0266 -1.0000 -1.0000 4105489 1578717662.00 151.5315 60.0021 32.0000 1.9767 1.9774 416.3967 416.5736 0.0267 -1.0000 -1.0000 4105552 1578717662.10 151.5315 60.0021 32.0000 1.9776 1.9783 416.3530 416.5306 0.0268 -1.0000 -1.0000 4105629 1578717662.20 151.5288 60.0021 32.0000 1.9773 1.9780 416.3868 416.5643 0.0267 -1.0000 -1.0000 4105692 1578717662.30 151.5288 60.0021 32.0000 1.9772 1.9779 416.4304 416.6073 0.0267 -1.0000 -1.0000 4105754 1578717662.40 151.5288 60.0021 32.0000 1.9769 1.9776 416.4324 416.6096 0.0268 -1.0000 -1.0000 4105849 1578717662.50 151.5288 60.0021 32.0000 1.9770 1.9777 416.3774 416.5555 0.0268 -1.0000 -1.0000 4105911 1578717662.60 151.5288 60.0021 32.0000 1.9773 1.9780 416.3810 416.5571 0.0266 -1.0000 -1.0000 4106020 1578717662.70 151.5144 60.0021 32.0000 1.9768 1.9775 416.3707 416.5485 0.0268 -1.0000 -1.0000 4106083 1578717662.80 151.4767 60.0021 32.0000 1.9763 1.9770 416.3740 416.5510 0.0267 -1.0000 -1.0000 4106145 1578717662.90 151.4767 60.0021 32.0000 1.9762 1.9769 416.3385 416.5159 0.0268 -1.0000 -1.0000 4106208 1578717663.00 151.4767 60.0021 32.0000 1.9764 1.9771 416.3600 416.5378 0.0268 -1.0000 -1.0000 4106270 1578717663.10 151.4767 60.0021 32.0000 1.9763 1.9770 416.4099 416.5871 0.0267 -1.0000 -1.0000 4106333 1578717663.20 151.4767 60.0021 32.0000 1.9767 1.9774 416.3608 416.5386 0.0268 -1.0000 -1.0000 4106411 1578717663.30 151.5696 60.0021 32.0000 1.9769 1.9776 416.4299 416.6070 0.0267 -1.0000 -1.0000 4106473 1578717663.40 151.5696 60.0021 32.0000 1.9772 1.9779 416.4567 416.6339 0.0268 -1.0000 -1.0000 4106536 1578717663.50 151.5073 60.0021 32.0000 1.9778 1.9785 416.4610 416.6386 0.0268 -1.0000 -1.0000 4106614 1578717663.60 151.5033 60.0021 32.0000 1.9774 1.9781 416.3438 416.5213 0.0268 -1.0000 -1.0000 4106786 1578717663.70 151.5033 60.0021 32.0000 1.9766 1.9773 416.3166 416.4942 0.0268 -1.0000 -1.0000 4106848 1578717663.80 151.5033 60.0021 32.0000 1.9767 1.9774 416.3698 416.5480 0.0269 -1.0000 -1.0000 4106926 1578717663.90 151.5033 60.0021 32.0000 1.9766 1.9773 416.3882 416.5653 0.0267 -1.0000 -1.0000 4106989 1578717664.00 151.5033 60.0021 32.0000 1.9765 1.9772 416.3370 416.5141 0.0267 -1.0000 -1.0000 4107051 1578717664.10 151.5033 60.0021 32.0000 1.9769 1.9776 416.3900 416.5675 0.0268 -1.0000 -1.0000 4107286 1578717664.20 151.5033 60.0021 32.0000 1.9765 1.9772 416.4034 416.5807 0.0268 -1.0000 -1.0000 4107349 1578717664.30 151.5033 60.0021 32.0000 1.9765 1.9772 416.4418 416.6198 0.0268 -1.0000 -1.0000 4107411 1578717664.40 151.5133 60.0021 32.0000 1.9765 1.9771 416.3491 416.5260 0.0267 -1.0000 -1.0000 4107473 1578717664.50 151.5133 60.0021 32.0000 1.9770 1.9777 416.3216 416.4975 0.0264 -1.0000 -1.0000 4107552 1578717664.60 151.5133 60.0021 32.0000 1.9770 1.9777 416.4845 416.6614 0.0266 -1.0000 -1.0000 4107739 1578717664.70 151.5133 60.0021 32.0000 1.9753 1.9760 416.4201 416.5969 0.0267 -1.0000 -1.0000 4107801 1578717664.80 151.5133 60.0021 32.0000 1.9764 1.9771 416.3716 416.5490 0.0267 -1.0000 -1.0000 4107849 1578717664.90 151.5133 60.0021 32.0000 1.9765 1.9772 416.4117 416.5889 0.0267 -1.0000 -1.0000 4107926 1578717665.00 151.5133 60.0021 32.0000 1.9760 1.9766 416.4277 416.6048 0.0267 -1.0000 -1.0000 4107989 1578717665.10 151.5133 60.0021 32.0000 1.9765 1.9772 416.3594 416.5367 0.0268 -1.0000 -1.0000 4108426 1578717665.20 151.5133 60.0021 32.0000 1.9773 1.9780 416.4912 416.6683 0.0267 -1.0000 -1.0000 4108489 1578717665.30 151.5133 60.0021 32.0000 1.9773 1.9780 416.3324 416.5093 0.0267 -1.0000 -1.0000 4108567 1578717665.40 151.5160 60.0021 32.0000 1.9773 1.9780 416.4075 416.5844 0.0267 -1.0000 -1.0000 4108614 1578717665.50 151.5333 60.0021 32.0000 1.9773 1.9780 416.3933 416.5709 0.0268 -1.0000 -1.0000 4108692 1578717665.60 151.5333 60.0021 32.0000 1.9767 1.9774 416.4252 416.6018 0.0267 -1.0000 -1.0000 4108942 1578717665.70 151.5333 60.0021 32.0000 1.9766 1.9773 416.4187 416.5956 0.0266 -1.0000 -1.0000 4109005 1578717665.80 151.5333 60.0021 32.0000 1.9766 1.9773 416.3607 416.5368 0.0265 -1.0000 -1.0000 4109083 1578717665.90 151.5333 60.0021 32.0000 1.9772 1.9779 416.4069 416.5842 0.0267 -1.0000 -1.0000 4109145 1578717666.00 151.5461 60.0021 32.0000 1.9769 1.9776 416.3959 416.5727 0.0267 -1.0000 -1.0000 4109208 1578717666.10 151.5463 60.0021 32.0000 1.9763 1.9770 416.3478 416.5260 0.0269 -1.0000 -1.0000 4109270 1578717666.20 151.5463 60.0021 32.0000 1.9763 1.9770 416.3680 416.5452 0.0267 -1.0000 -1.0000 4109458 1578717666.30 151.5463 60.0021 32.0000 1.9760 1.9767 416.3174 416.4942 0.0266 -1.0000 -1.0000 4109520 1578717666.40 151.5463 60.0021 32.0000 1.9766 1.9773 416.4444 416.6218 0.0268 -1.0000 -1.0000 4109583 1578717666.50 151.5166 60.0021 32.0000 1.9766 1.9773 416.3220 416.4997 0.0268 -1.0000 -1.0000 4109645 1578717666.60 151.4749 60.0021 32.0000 1.9759 1.9766 416.4962 416.6740 0.0268 -1.0000 -1.0000 4109723 1578717666.70 151.4635 60.0021 32.0000 1.9769 1.9776 416.4046 416.5824 0.0268 -1.0000 -1.0000 4109973 1578717666.80 151.4635 60.0021 32.0000 1.9773 1.9780 416.4122 416.5891 0.0266 -1.0000 -1.0000 4110036 1578717666.90 151.4635 60.0021 32.0000 1.9766 1.9773 416.3559 416.5327 0.0267 -1.0000 -1.0000 4110098 1578717667.00 151.4635 60.0021 32.0000 1.9768 1.9775 416.4343 416.6123 0.0269 -1.0000 -1.0000 4110161 1578717667.10 151.5085 60.0021 32.0000 1.9770 1.9777 416.4078 416.5858 0.0268 -1.0000 -1.0000 4110223 1578717667.20 151.5085 60.0021 32.0000 1.9769 1.9776 416.3881 416.5663 0.0268 -1.0000 -1.0000 4110458 1578717667.30 151.5085 60.0021 32.0000 1.9762 1.9769 416.4277 416.6061 0.0269 -1.0000 -1.0000 4110520 1578717667.40 151.5085 60.0021 32.0000 1.9766 1.9773 416.4060 416.5843 0.0268 -1.0000 -1.0000 4110583 1578717667.50 151.5085 60.0021 32.0000 1.9761 1.9768 416.3212 416.4978 0.0266 -1.0000 -1.0000 4110661 1578717667.60 151.5085 60.0021 32.0000 1.9761 1.9768 416.3251 416.5027 0.0268 -1.0000 -1.0000 4110723 1578717667.70 151.5085 60.0021 32.0000 1.9760 1.9767 416.2693 416.4471 0.0268 -1.0000 -1.0000 4111458 1578717667.80 151.5085 60.0021 32.0000 1.9760 1.9767 416.2926 416.4698 0.0267 -1.0000 -1.0000 4111520 1578717667.90 151.5085 60.0021 32.0000 1.9760 1.9767 416.3130 416.4893 0.0267 -1.0000 -1.0000 4111583 1578717668.00 151.5085 60.0021 32.0000 1.9764 1.9771 416.3747 416.5519 0.0266 -1.0000 -1.0000 4111645 1578717668.10 151.5085 60.0021 32.0000 1.9764 1.9770 416.2842 416.4607 0.0266 -1.0000 -1.0000 4111723 1578717668.20 151.4812 60.0021 32.0000 1.9772 1.9779 416.3623 416.5405 0.0268 -1.0000 -1.0000 4111786 1578717668.30 151.4425 60.0021 32.0000 1.9773 1.9780 416.3375 416.5140 0.0266 -1.0000 -1.0000 4111849 1578717668.40 151.4425 60.0021 32.0000 1.9771 1.9777 416.3283 416.5053 0.0267 -1.0000 -1.0000 4111926 1578717668.50 151.4425 60.0021 32.0000 1.9768 1.9775 416.3553 416.5322 0.0267 -1.0000 -1.0000 4111989 1578717668.60 151.4425 60.0021 32.0000 1.9770 1.9777 416.4590 416.6367 0.0268 -1.0000 -1.0000 4112067 1578717668.70 151.4425 60.0021 32.0000 1.9771 1.9778 416.3561 416.5326 0.0265 -1.0000 -1.0000 4112129 1578717668.80 151.5457 60.0021 32.0000 1.9760 1.9767 416.3578 416.5346 0.0267 -1.0000 -1.0000 4112192 1578717668.90 151.5457 60.0021 32.0000 1.9764 1.9771 416.3507 416.5284 0.0267 -1.0000 -1.0000 4112270 1578717669.00 151.5457 60.0021 32.0000 1.9759 1.9766 416.3748 416.5517 0.0267 -1.0000 -1.0000 4112333 1578717669.10 151.5457 60.0021 32.0000 1.9767 1.9774 416.3380 416.5160 0.0269 -1.0000 -1.0000 4112395 1578717669.20 151.5457 60.0021 32.0000 1.9767 1.9774 416.3244 416.5016 0.0267 -1.0000 -1.0000 4112458 1578717669.30 151.4811 60.0021 32.0000 1.9765 1.9772 416.3060 416.4831 0.0267 -1.0000 -1.0000 4112708 1578717669.40 151.4649 60.0021 32.0000 1.9761 1.9768 416.2778 416.4551 0.0267 -1.0000 -1.0000 4112770 1578717669.50 151.4649 60.0021 32.0000 1.9763 1.9770 416.3227 416.5003 0.0268 -1.0000 -1.0000 4112848 1578717669.60 151.4649 60.0021 32.0000 1.9764 1.9771 416.2597 416.4375 0.0267 -1.0000 -1.0000 4112911 1578717669.70 151.4649 60.0021 32.0000 1.9766 1.9773 416.3058 416.4829 0.0267 -1.0000 -1.0000 4112973 1578717669.80 151.4786 60.0020 32.0000 1.9766 1.9773 416.3208 416.4981 0.0267 -1.0000 -1.0000 4113161 1578717669.90 151.5232 60.0019 32.0000 1.9765 1.9772 416.3934 416.5706 0.0268 -1.0000 -1.0000 4113223 1578717670.00 151.5232 60.0019 32.0000 1.9767 1.9774 416.3946 416.5718 0.0267 -1.0000 -1.0000 4113286 1578717670.10 151.5232 60.0019 32.0000 1.9765 1.9772 416.3604 416.5372 0.0267 -1.0000 -1.0000 4113364 1578717670.20 151.5232 60.0019 32.0000 1.9762 1.9768 416.3510 416.5283 0.0267 -1.0000 -1.0000 4113426 1578717670.30 151.5232 60.0019 32.0000 1.9769 1.9776 416.2764 416.4534 0.0266 -1.0000 -1.0000 4113661 1578717670.40 151.5041 60.0019 32.0000 1.9769 1.9776 416.3452 416.5220 0.0267 -1.0000 -1.0000 4113723 1578717670.50 151.5041 60.0019 32.0000 1.9770 1.9777 416.3542 416.5311 0.0266 -1.0000 -1.0000 4113786 1578717670.60 151.5041 60.0019 32.0000 1.9772 1.9779 416.3144 416.4914 0.0268 -1.0000 -1.0000 4113864 1578717670.70 151.5041 60.0019 32.0000 1.9759 1.9766 416.3200 416.4976 0.0267 -1.0000 -1.0000 4113926 1578717670.80 151.5041 60.0019 32.0000 1.9761 1.9768 416.2603 416.4365 0.0266 -1.0000 -1.0000 4113989 1578717670.90 151.5041 60.0019 32.0000 1.9772 1.9779 416.3983 416.5753 0.0267 -1.0000 -1.0000 4114067 1578717671.00 151.5041 60.0019 32.0000 1.9776 1.9783 416.4226 416.5998 0.0267 -1.0000 -1.0000 4114129 1578717671.10 151.5041 60.0019 32.0000 1.9771 1.9778 416.3611 416.5385 0.0268 -1.0000 -1.0000 4114192 1578717671.20 151.5041 60.0019 32.0000 1.9767 1.9774 416.2479 416.4258 0.0268 -1.0000 -1.0000 4114254 1578717671.30 151.5238 60.0019 32.0000 1.9777 1.9784 416.3635 416.5408 0.0267 -1.0000 -1.0000 4114317 1578717671.40 151.5238 60.0019 32.0000 1.9775 1.9782 416.3154 416.4926 0.0267 -1.0000 -1.0000 4114379 1578717671.50 151.5238 60.0019 32.0000 1.9768 1.9775 416.3553 416.5325 0.0267 -1.0000 -1.0000 4114458 1578717671.60 151.5238 60.0019 32.0000 1.9767 1.9774 416.3115 416.4878 0.0267 -1.0000 -1.0000 4114520 1578717671.70 151.5238 60.0019 32.0000 1.9772 1.9779 416.3473 416.5245 0.0266 -1.0000 -1.0000 4114583 1578717671.80 151.5238 60.0019 32.0000 1.9764 1.9771 416.2565 416.4328 0.0266 -1.0000 -1.0000 4115036 1578717671.90 151.4751 60.0019 32.0000 1.9771 1.9778 416.3692 416.5465 0.0267 -1.0000 -1.0000 4115098 1578717672.00 151.4751 60.0019 32.0000 1.9773 1.9779 416.3795 416.5561 0.0266 -1.0000 -1.0000 4115161 1578717672.10 151.4751 60.0019 32.0000 1.9773 1.9780 416.4499 416.6263 0.0266 -1.0000 -1.0000 4115239 1578717672.20 151.4751 60.0019 32.0000 1.9775 1.9782 416.3958 416.5748 0.0269 -1.0000 -1.0000 4115301 1578717672.30 151.5132 60.0019 32.0000 1.9774 1.9780 416.3819 416.5588 0.0267 -1.0000 -1.0000 4115754 1578717672.40 151.5132 60.0019 32.0000 1.9763 1.9770 416.3443 416.5215 0.0267 -1.0000 -1.0000 4115833 1578717672.50 151.5132 60.0019 32.0000 1.9765 1.9772 416.3316 416.5083 0.0266 -1.0000 -1.0000 4115895 1578717672.60 151.5132 60.0019 32.0000 1.9757 1.9764 416.3199 416.4958 0.0266 -1.0000 -1.0000 4115958 1578717672.70 151.5132 60.0019 32.0000 1.9762 1.9769 416.3629 416.5404 0.0267 -1.0000 -1.0000 4116020 1578717672.80 151.5132 60.0019 32.0000 1.9768 1.9775 416.3828 416.5605 0.0268 -1.0000 -1.0000 4116083 1578717672.90 151.5132 60.0019 32.0000 1.9765 1.9772 416.4234 416.6004 0.0267 -1.0000 -1.0000 4116161 1578717673.00 151.4752 60.0019 32.0000 1.9767 1.9774 416.3843 416.5619 0.0268 -1.0000 -1.0000 4116223 1578717673.10 151.4759 60.0019 32.0000 1.9763 1.9770 416.3996 416.5766 0.0267 -1.0000 -1.0000 4116286 1578717673.20 151.4764 60.0019 32.0000 1.9763 1.9770 416.4512 416.6282 0.0266 -1.0000 -1.0000 4116364 1578717673.30 151.4764 60.0019 32.0000 1.9762 1.9769 416.2732 416.4502 0.0268 -1.0000 -1.0000 4116426 1578717673.40 151.4764 60.0019 32.0000 1.9767 1.9774 416.3509 416.5286 0.0267 -1.0000 -1.0000 4116489 1578717673.50 151.4764 60.0019 32.0000 1.9775 1.9782 416.3598 416.5368 0.0267 -1.0000 -1.0000 4116551 1578717673.60 151.4764 60.0019 32.0000 1.9764 1.9771 416.4013 416.5798 0.0268 -1.0000 -1.0000 4116614 1578717673.70 151.5242 60.0019 32.0000 1.9772 1.9779 416.2944 416.4712 0.0266 -1.0000 -1.0000 4116676 1578717673.80 151.5242 60.0019 32.0000 1.9769 1.9776 416.3500 416.5265 0.0267 -1.0000 -1.0000 4116754 1578717673.90 151.5242 60.0019 32.0000 1.9768 1.9775 416.3451 416.5229 0.0267 -1.0000 -1.0000 4117020 1578717674.00 151.5242 60.0019 32.0000 1.9769 1.9776 416.3323 416.5093 0.0267 -1.0000 -1.0000 4117083 1578717674.10 151.5242 60.0019 32.0000 1.9766 1.9773 416.3668 416.5447 0.0268 -1.0000 -1.0000 4117161 1578717674.20 151.5242 60.0019 32.0000 1.9758 1.9765 416.3080 416.4850 0.0267 -1.0000 -1.0000 4117223 1578717674.30 151.5242 60.0019 32.0000 1.9772 1.9779 416.3370 416.5140 0.0267 -1.0000 -1.0000 4117286 1578717674.40 151.4510 60.0019 32.0000 1.9767 1.9773 416.3493 416.5261 0.0267 -1.0000 -1.0000 4117473 1578717674.50 151.4510 60.0019 32.0000 1.9756 1.9763 416.3395 416.5169 0.0267 -1.0000 -1.0000 4117536 1578717674.60 151.4510 60.0019 32.0000 1.9768 1.9775 416.3426 416.5199 0.0267 -1.0000 -1.0000 4117614 1578717674.70 151.4510 60.0019 32.0000 1.9765 1.9772 416.2915 416.4684 0.0266 -1.0000 -1.0000 4117676 1578717674.80 151.4925 60.0020 32.0000 1.9769 1.9776 416.4300 416.6068 0.0267 -1.0000 -1.0000 4117739 1578717674.90 151.4925 60.0020 32.0000 1.9767 1.9774 416.3550 416.5329 0.0268 -1.0000 -1.0000 4118489 1578717675.00 151.4925 60.0020 32.0000 1.9769 1.9776 416.3610 416.5378 0.0266 -1.0000 -1.0000 4118567 1578717675.10 151.4925 60.0020 32.0000 1.9762 1.9769 416.3922 416.5690 0.0266 -1.0000 -1.0000 4118614 1578717675.20 151.4925 60.0020 32.0000 1.9768 1.9775 416.4063 416.5835 0.0268 -1.0000 -1.0000 4118692 1578717675.30 151.4925 60.0020 32.0000 1.9763 1.9770 416.3486 416.5252 0.0266 -1.0000 -1.0000 4118754 1578717675.40 151.4925 60.0020 32.0000 1.9767 1.9774 416.3046 416.4829 0.0268 -1.0000 -1.0000 4118817 1578717675.50 151.4925 60.0020 32.0000 1.9768 1.9775 416.3275 416.5038 0.0266 -1.0000 -1.0000 4118895 1578717675.60 151.4925 60.0020 32.0000 1.9763 1.9770 416.3401 416.5174 0.0267 -1.0000 -1.0000 4118958 1578717675.70 151.4925 60.0020 32.0000 1.9764 1.9771 416.2830 416.4598 0.0267 -1.0000 -1.0000 4119020 1578717675.80 151.4838 60.0020 32.0000 1.9768 1.9775 416.3396 416.5168 0.0267 -1.0000 -1.0000 4119098 1578717675.90 151.4468 60.0020 32.0000 1.9766 1.9773 416.3308 416.5081 0.0267 -1.0000 -1.0000 4119192 1578717676.00 151.4689 60.0020 32.0000 1.9769 1.9776 416.3017 416.4790 0.0267 -1.0000 -1.0000 4119254 1578717676.10 151.4687 60.0020 32.0000 1.9764 1.9771 416.3177 416.4946 0.0267 -1.0000 -1.0000 4119333 1578717676.20 151.4687 60.0020 32.0000 1.9763 1.9770 416.3071 416.4849 0.0268 -1.0000 -1.0000 4119395 1578717676.30 151.4687 60.0020 32.0000 1.9764 1.9771 416.3362 416.5149 0.0268 -1.0000 -1.0000 4119442 1578717676.40 151.5082 60.0020 32.0000 1.9764 1.9771 416.3684 416.5448 0.0266 -1.0000 -1.0000 4119739 1578717676.50 151.5082 60.0020 32.0000 1.9761 1.9768 416.3420 416.5192 0.0267 -1.0000 -1.0000 4119802 1578717676.60 151.5082 60.0020 32.0000 1.9767 1.9774 416.3832 416.5603 0.0267 -1.0000 -1.0000 4119880 1578717676.70 151.5082 60.0020 32.0000 1.9767 1.9774 416.2816 416.4580 0.0266 -1.0000 -1.0000 4119942 1578717676.80 151.5082 60.0020 32.0000 1.9759 1.9766 416.3488 416.5258 0.0267 -1.0000 -1.0000 4120005 1578717676.90 151.5082 60.0020 32.0000 1.9766 1.9773 416.3161 416.4933 0.0267 -1.0000 -1.0000 4120083 1578717677.00 151.5082 60.0020 32.0000 1.9773 1.9780 416.3320 416.5088 0.0267 -1.0000 -1.0000 4120176 1578717677.10 151.5082 60.0020 32.0000 1.9761 1.9768 416.3571 416.5345 0.0267 -1.0000 -1.0000 4120239 1578717677.20 151.5082 60.0020 32.0000 1.9771 1.9777 416.3984 416.5746 0.0265 -1.0000 -1.0000 4120317 1578717677.30 151.5082 60.0020 32.0000 1.9769 1.9776 416.3529 416.5306 0.0268 -1.0000 -1.0000 4120379 1578717677.40 151.5082 60.0020 32.0000 1.9763 1.9770 416.2891 416.4665 0.0268 -1.0000 -1.0000 4120442 1578717677.50 151.5219 60.0020 32.0000 1.9758 1.9765 416.2848 416.4632 0.0269 -1.0000 -1.0000 4120926 1578717677.60 151.5219 60.0020 32.0000 1.9759 1.9766 416.3693 416.5463 0.0266 -1.0000 -1.0000 4120989 1578717677.70 151.5219 60.0020 32.0000 1.9762 1.9769 416.3040 416.4809 0.0267 -1.0000 -1.0000 4121067 1578717677.80 151.5219 60.0020 32.0000 1.9771 1.9778 416.3781 416.5554 0.0267 -1.0000 -1.0000 4121129 1578717677.90 151.5219 60.0020 32.0000 1.9766 1.9773 416.3537 416.5302 0.0266 -1.0000 -1.0000 4121192 1578717678.00 151.5219 60.0020 32.0000 1.9764 1.9771 416.2821 416.4591 0.0267 -1.0000 -1.0000 4121426 1578717678.10 151.4798 60.0020 32.0000 1.9774 1.9781 416.3875 416.5643 0.0267 -1.0000 -1.0000 4121505 1578717678.20 151.4798 60.0020 32.0000 1.9768 1.9775 416.3482 416.5260 0.0267 -1.0000 -1.0000 4121567 1578717678.30 151.4798 60.0020 32.0000 1.9771 1.9778 416.3638 416.5410 0.0267 -1.0000 -1.0000 4121629 1578717678.40 151.4798 60.0020 32.0000 1.9767 1.9774 416.4155 416.5933 0.0268 -1.0000 -1.0000 4121708 1578717678.50 151.4798 60.0020 32.0000 1.9763 1.9770 416.3780 416.5557 0.0268 -1.0000 -1.0000 4121770 1578717678.60 151.4798 60.0020 32.0000 1.9765 1.9772 416.3567 416.5331 0.0265 -1.0000 -1.0000 4121833 1578717678.70 151.4798 60.0020 32.0000 1.9764 1.9771 416.4457 416.6216 0.0266 -1.0000 -1.0000 4121895 1578717678.80 151.4798 60.0020 32.0000 1.9761 1.9768 416.4284 416.6057 0.0268 -1.0000 -1.0000 4121958 1578717678.90 151.4798 60.0020 32.0000 1.9767 1.9774 416.3600 416.5380 0.0268 -1.0000 -1.0000 4122036 1578717679.00 151.4766 60.0020 32.0000 1.9764 1.9771 416.2579 416.4346 0.0267 -1.0000 -1.0000 4122223 1578717679.10 151.4766 60.0020 32.0000 1.9762 1.9769 416.3709 416.5482 0.0267 -1.0000 -1.0000 4122286 1578717679.20 151.4798 60.0020 32.0000 1.9761 1.9768 416.3602 416.5374 0.0267 -1.0000 -1.0000 4122364 1578717679.30 151.4798 60.0020 32.0000 1.9766 1.9772 416.3740 416.5505 0.0266 -1.0000 -1.0000 4122426 1578717679.40 151.4798 60.0020 32.0000 1.9768 1.9775 416.3438 416.5208 0.0267 -1.0000 -1.0000 4122489 1578717679.50 151.4798 60.0020 32.0000 1.9765 1.9771 416.3570 416.5343 0.0268 -1.0000 -1.0000 4122723 1578717679.60 151.4798 60.0020 32.0000 1.9760 1.9767 416.3371 416.5141 0.0266 -1.0000 -1.0000 4122786 1578717679.70 151.5109 60.0015 32.0000 1.9762 1.9769 416.4027 416.5805 0.0267 -1.0000 -1.0000 4122848 1578717679.80 151.5109 60.0015 32.0000 1.9764 1.9771 416.4064 416.5828 0.0266 -1.0000 -1.0000 4122926 1578717679.90 151.5109 60.0015 32.0000 1.9765 1.9772 416.3695 416.5470 0.0268 -1.0000 -1.0000 4122989 1578717680.00 151.5109 60.0015 32.0000 1.9766 1.9773 416.3328 416.5096 0.0267 -1.0000 -1.0000 4123208 1578717680.10 151.5109 60.0015 32.0000 1.9770 1.9777 416.4506 416.6275 0.0266 -1.0000 -1.0000 4123286 1578717680.20 151.5109 60.0015 32.0000 1.9769 1.9776 416.3271 416.5046 0.0268 -1.0000 -1.0000 4123348 1578717680.30 151.5160 60.0015 32.0000 1.9768 1.9775 416.3477 416.5242 0.0266 -1.0000 -1.0000 4123411 1578717680.40 151.5160 60.0015 32.0000 1.9768 1.9775 416.3951 416.5725 0.0267 -1.0000 -1.0000 4123489 1578717680.50 151.5160 60.0015 32.0000 1.9772 1.9779 416.4041 416.5818 0.0269 -1.0000 -1.0000 4123973 1578717680.60 151.5160 60.0015 32.0000 1.9774 1.9781 416.4122 416.5896 0.0267 -1.0000 -1.0000 4124052 1578717680.70 151.5160 60.0015 32.0000 1.9767 1.9774 416.3879 416.5645 0.0266 -1.0000 -1.0000 4124114 1578717680.80 151.4902 60.0015 32.0000 1.9768 1.9775 416.3219 416.4978 0.0265 -1.0000 -1.0000 4124176 1578717680.90 151.4800 60.0015 32.0000 1.9768 1.9775 416.2803 416.4574 0.0267 -1.0000 -1.0000 4124254 1578717681.00 151.4800 60.0015 32.0000 1.9763 1.9770 416.3772 416.5540 0.0266 -1.0000 -1.0000 4124473 1578717681.10 151.4800 60.0015 32.0000 1.9756 1.9763 416.3273 416.5042 0.0267 -1.0000 -1.0000 4124536 1578717681.20 151.4800 60.0015 32.0000 1.9772 1.9779 416.3172 416.4937 0.0266 -1.0000 -1.0000 4124614 1578717681.30 151.4800 60.0015 32.0000 1.9772 1.9779 416.4323 416.6092 0.0267 -1.0000 -1.0000 4124676 1578717681.40 151.4920 60.0015 32.0000 1.9766 1.9773 416.3755 416.5538 0.0270 -1.0000 -1.0000 4124739 1578717681.50 151.4920 60.0015 32.0000 1.9765 1.9772 416.3695 416.5464 0.0266 -1.0000 -1.0000 4124817 1578717681.60 151.4920 60.0015 32.0000 1.9768 1.9775 416.4803 416.6572 0.0267 -1.0000 -1.0000 4124879 1578717681.70 151.4920 60.0015 32.0000 1.9775 1.9782 416.3414 416.5191 0.0268 -1.0000 -1.0000 4124942 1578717681.80 151.4920 60.0015 32.0000 1.9767 1.9774 416.3823 416.5597 0.0267 -1.0000 -1.0000 4125005 1578717681.90 151.5270 60.0015 32.0000 1.9765 1.9772 416.3357 416.5133 0.0268 -1.0000 -1.0000 4125067 1578717682.00 151.5300 60.0015 32.0000 1.9767 1.9774 416.3659 416.5436 0.0268 -1.0000 -1.0000 4125129 1578717682.10 151.5300 60.0015 32.0000 1.9766 1.9773 416.3372 416.5146 0.0267 -1.0000 -1.0000 4125270 1578717682.20 151.5300 60.0015 32.0000 1.9770 1.9777 416.2798 416.4565 0.0266 -1.0000 -1.0000 4125333 1578717682.30 151.5300 60.0015 32.0000 1.9775 1.9782 416.3799 416.5556 0.0265 -1.0000 -1.0000 4125395 1578717682.40 151.5300 60.0015 32.0000 1.9768 1.9775 416.2816 416.4584 0.0267 -1.0000 -1.0000 4125473 1578717682.50 151.5202 60.0015 32.0000 1.9769 1.9776 416.4338 416.6100 0.0267 -1.0000 -1.0000 4125536 1578717682.60 151.5202 60.0015 32.0000 1.9772 1.9779 416.3735 416.5517 0.0268 -1.0000 -1.0000 4126286 1578717682.70 151.5202 60.0015 32.0000 1.9771 1.9778 416.3716 416.5498 0.0269 -1.0000 -1.0000 4126348 1578717682.80 151.5202 60.0015 32.0000 1.9768 1.9775 416.3793 416.5565 0.0267 -1.0000 -1.0000 4126411 1578717682.90 151.5202 60.0015 32.0000 1.9766 1.9773 416.4028 416.5798 0.0267 -1.0000 -1.0000 4126489 1578717683.00 151.4845 60.0015 32.0000 1.9755 1.9762 416.4198 416.5974 0.0267 -1.0000 -1.0000 4126551 1578717683.10 151.4799 60.0015 32.0000 1.9771 1.9778 416.3911 416.5687 0.0267 -1.0000 -1.0000 4126614 1578717683.20 151.4799 60.0015 32.0000 1.9772 1.9779 416.4543 416.6314 0.0267 -1.0000 -1.0000 4126676 1578717683.30 151.4799 60.0015 32.0000 1.9768 1.9774 416.4145 416.5919 0.0267 -1.0000 -1.0000 4126739 1578717683.40 151.4799 60.0015 32.0000 1.9771 1.9778 416.3456 416.5227 0.0268 -1.0000 -1.0000 4126801 1578717683.50 151.4799 60.0015 32.0000 1.9776 1.9783 416.4361 416.6140 0.0267 -1.0000 -1.0000 4126879 1578717683.60 151.5340 60.0015 32.0000 1.9771 1.9778 416.4930 416.6689 0.0265 -1.0000 -1.0000 4127020 1578717683.70 151.5340 60.0015 32.0000 1.9765 1.9772 416.4116 416.5887 0.0267 -1.0000 -1.0000 4127083 1578717683.80 151.5340 60.0015 32.0000 1.9770 1.9777 416.4984 416.6759 0.0267 -1.0000 -1.0000 4127145 1578717683.90 151.5340 60.0015 32.0000 1.9778 1.9785 416.3960 416.5730 0.0267 -1.0000 -1.0000 4127208 1578717684.00 151.5340 60.0015 32.0000 1.9771 1.9778 416.2844 416.4609 0.0266 -1.0000 -1.0000 4127270 1578717684.10 151.4620 60.0015 32.0000 1.9769 1.9776 416.3774 416.5541 0.0266 -1.0000 -1.0000 4127458 1578717684.20 151.4620 60.0015 32.0000 1.9763 1.9770 416.3848 416.5616 0.0266 -1.0000 -1.0000 4127520 1578717684.30 151.4620 60.0015 32.0000 1.9764 1.9771 416.3800 416.5565 0.0266 -1.0000 -1.0000 4127583 1578717684.40 151.4620 60.0015 32.0000 1.9771 1.9777 416.4144 416.5906 0.0266 -1.0000 -1.0000 4127661 1578717684.50 151.4620 60.0015 32.0000 1.9765 1.9771 416.3218 416.4985 0.0267 -1.0000 -1.0000 4127723 1578717684.60 151.4791 60.0014 32.0000 1.9771 1.9778 416.3520 416.5290 0.0267 -1.0000 -1.0000 4127958 1578717684.70 151.5302 60.0012 32.0000 1.9767 1.9774 416.3652 416.5427 0.0267 -1.0000 -1.0000 4128020 1578717684.80 151.5302 60.0012 32.0000 1.9770 1.9776 416.3763 416.5529 0.0266 -1.0000 -1.0000 4128083 1578717684.90 151.5302 60.0012 32.0000 1.9768 1.9775 416.4058 416.5823 0.0266 -1.0000 -1.0000 4128161 1578717685.00 151.5302 60.0012 32.0000 1.9767 1.9774 416.3805 416.5569 0.0266 -1.0000 -1.0000 4128223 1578717685.10 151.5302 60.0012 32.0000 1.9768 1.9775 416.3866 416.5638 0.0266 -1.0000 -1.0000 4128286 1578717685.20 151.5302 60.0012 32.0000 1.9767 1.9773 416.3151 416.4908 0.0264 -1.0000 -1.0000 4128489 1578717685.30 151.4933 60.0012 32.0000 1.9770 1.9777 416.3674 416.5451 0.0268 -1.0000 -1.0000 4128551 1578717685.40 151.4933 60.0012 32.0000 1.9771 1.9778 416.2942 416.4706 0.0267 -1.0000 -1.0000 4128614 1578717685.50 151.4933 60.0012 32.0000 1.9768 1.9774 416.3841 416.5609 0.0266 -1.0000 -1.0000 4128676 1578717685.60 151.4933 60.0012 32.0000 1.9764 1.9771 416.3120 416.4892 0.0267 -1.0000 -1.0000 4128739 1578717685.70 151.4933 60.0012 32.0000 1.9762 1.9769 416.2816 416.4586 0.0267 -1.0000 -1.0000 4128801 1578717685.80 151.4828 60.0012 32.0000 1.9764 1.9771 416.3140 416.4914 0.0267 -1.0000 -1.0000 4128879 1578717685.90 151.4714 60.0012 32.0000 1.9764 1.9771 416.2880 416.4654 0.0268 -1.0000 -1.0000 4129005 1578717686.00 151.4714 60.0012 32.0000 1.9769 1.9776 416.3151 416.4919 0.0267 -1.0000 -1.0000 4129067 1578717686.10 151.4714 60.0012 32.0000 1.9764 1.9771 416.2734 416.4508 0.0268 -1.0000 -1.0000 4129129 1578717686.20 151.4714 60.0012 32.0000 1.9766 1.9773 416.3718 416.5486 0.0265 -1.0000 -1.0000 4129270 1578717686.30 151.4714 60.0012 32.0000 1.9770 1.9777 416.3931 416.5698 0.0267 -1.0000 -1.0000 4129333 1578717686.40 151.5381 60.0012 32.0000 1.9769 1.9776 416.3820 416.5590 0.0267 -1.0000 -1.0000 4129411 1578717686.50 151.5381 60.0012 32.0000 1.9776 1.9783 416.3628 416.5399 0.0267 -1.0000 -1.0000 4129473 1578717686.60 151.5381 60.0012 32.0000 1.9770 1.9777 416.3368 416.5138 0.0267 -1.0000 -1.0000 4129551 1578717686.70 151.5381 60.0012 32.0000 1.9770 1.9777 416.3102 416.4877 0.0268 -1.0000 -1.0000 4130489 1578717686.80 151.5381 60.0012 32.0000 1.9766 1.9773 416.3450 416.5226 0.0267 -1.0000 -1.0000 4130551 1578717686.90 151.5235 60.0012 32.0000 1.9762 1.9769 416.3602 416.5376 0.0268 -1.0000 -1.0000 4130614 1578717687.00 151.5235 60.0012 32.0000 1.9774 1.9781 416.3821 416.5597 0.0267 -1.0000 -1.0000 4130676 1578717687.10 151.5235 60.0012 32.0000 1.9772 1.9779 416.3274 416.5050 0.0268 -1.0000 -1.0000 4130739 1578717687.20 151.5235 60.0012 32.0000 1.9769 1.9775 416.3634 416.5405 0.0266 -1.0000 -1.0000 4130817 1578717687.30 151.5235 60.0012 32.0000 1.9770 1.9777 416.4197 416.5966 0.0267 -1.0000 -1.0000 4130879 1578717687.40 151.5269 60.0012 32.0000 1.9769 1.9776 416.3679 416.5455 0.0267 -1.0000 -1.0000 4130942 1578717687.50 151.5739 60.0012 32.0000 1.9776 1.9783 416.3667 416.5431 0.0265 -1.0000 -1.0000 4131020 1578717687.60 151.5739 60.0012 32.0000 1.9774 1.9780 416.3899 416.5672 0.0268 -1.0000 -1.0000 4131083 1578717687.70 151.5739 60.0012 32.0000 1.9770 1.9777 416.3182 416.4953 0.0267 -1.0000 -1.0000 4131145 1578717687.80 151.5739 60.0012 32.0000 1.9772 1.9779 416.3738 416.5513 0.0267 -1.0000 -1.0000 4131208 1578717687.90 151.5739 60.0012 32.0000 1.9765 1.9772 416.3625 416.5396 0.0267 -1.0000 -1.0000 4131270 1578717688.00 151.4743 60.0012 32.0000 1.9764 1.9771 416.3090 416.4864 0.0268 -1.0000 -1.0000 4131333 1578717688.10 151.4743 60.0012 32.0000 1.9765 1.9772 416.3178 416.4952 0.0267 -1.0000 -1.0000 4131411 1578717688.20 151.4743 60.0012 32.0000 1.9766 1.9773 416.2940 416.4715 0.0268 -1.0000 -1.0000 4131473 1578717688.30 151.4743 60.0012 32.0000 1.9766 1.9773 416.4444 416.6221 0.0268 -1.0000 -1.0000 4131536 1578717688.40 151.4743 60.0012 32.0000 1.9766 1.9773 416.3235 416.5011 0.0266 -1.0000 -1.0000 4131614 1578717688.50 151.4743 60.0012 32.0000 1.9769 1.9776 416.3612 416.5379 0.0267 -1.0000 -1.0000 4131676 1578717688.60 151.4743 60.0012 32.0000 1.9763 1.9770 416.3625 416.5393 0.0267 -1.0000 -1.0000 4131739 1578717688.70 151.4743 60.0012 32.0000 1.9768 1.9775 416.2965 416.4740 0.0267 -1.0000 -1.0000 4131802 1578717688.80 151.4743 60.0012 32.0000 1.9772 1.9779 416.3249 416.5021 0.0268 -1.0000 -1.0000 4131989 1578717688.90 151.4743 60.0012 32.0000 1.9772 1.9779 416.3102 416.4866 0.0266 -1.0000 -1.0000 4132051 1578717689.00 151.4743 60.0012 32.0000 1.9762 1.9769 416.2931 416.4704 0.0267 -1.0000 -1.0000 4132114 1578717689.10 151.5025 60.0012 32.0000 1.9756 1.9763 416.3346 416.5120 0.0267 -1.0000 -1.0000 4132176 1578717689.20 151.5025 60.0012 32.0000 1.9767 1.9774 416.3573 416.5342 0.0267 -1.0000 -1.0000 4132254 1578717689.30 151.5025 60.0012 32.0000 1.9767 1.9774 416.3666 416.5443 0.0267 -1.0000 -1.0000 4132473 1578717689.40 151.5025 60.0012 32.0000 1.9772 1.9778 416.3617 416.5381 0.0266 -1.0000 -1.0000 4132536 1578717689.50 151.5025 60.0012 32.0000 1.9766 1.9773 416.3549 416.5318 0.0267 -1.0000 -1.0000 4132614 1578717689.60 151.5217 60.0017 32.0000 1.9767 1.9774 416.4443 416.6218 0.0268 -1.0000 -1.0000 4132676 1578717689.70 151.5258 60.0018 32.0000 1.9767 1.9774 416.3757 416.5531 0.0267 -1.0000 -1.0000 4132739 1578717689.80 151.5258 60.0018 32.0000 1.9768 1.9775 416.3673 416.5435 0.0266 -1.0000 -1.0000 4133536 1578717689.90 151.5258 60.0018 32.0000 1.9774 1.9781 416.3817 416.5574 0.0265 -1.0000 -1.0000 4133599 1578717690.00 151.5258 60.0018 32.0000 1.9766 1.9773 416.3092 416.4859 0.0266 -1.0000 -1.0000 4133661 1578717690.10 151.5258 60.0018 32.0000 1.9769 1.9776 416.3536 416.5309 0.0268 -1.0000 -1.0000 4133739 1578717690.20 151.4572 60.0018 32.0000 1.9761 1.9768 416.3432 416.5191 0.0265 -1.0000 -1.0000 4133802 1578717690.30 151.4572 60.0018 32.0000 1.9765 1.9771 416.4398 416.6163 0.0266 -1.0000 -1.0000 4133864 1578717690.40 151.4572 60.0018 32.0000 1.9766 1.9773 416.3490 416.5256 0.0266 -1.0000 -1.0000 4133926 1578717690.50 151.4572 60.0018 32.0000 1.9770 1.9777 416.3633 416.5394 0.0265 -1.0000 -1.0000 4133989 1578717690.60 151.4572 60.0018 32.0000 1.9764 1.9770 416.3198 416.4957 0.0266 -1.0000 -1.0000 4134067 1578717690.70 151.5302 60.0018 32.0000 1.9772 1.9779 416.3298 416.5073 0.0267 -1.0000 -1.0000 4134129 1578717690.80 151.5302 60.0018 32.0000 1.9767 1.9774 416.3531 416.5306 0.0267 -1.0000 -1.0000 4134192 1578717690.90 151.5302 60.0018 32.0000 1.9761 1.9768 416.3777 416.5550 0.0267 -1.0000 -1.0000 4134270 1578717691.00 151.5302 60.0018 32.0000 1.9761 1.9768 416.2914 416.4687 0.0267 -1.0000 -1.0000 4134333 1578717691.10 151.5302 60.0018 32.0000 1.9766 1.9773 416.3316 416.5089 0.0267 -1.0000 -1.0000 4134395 1578717691.20 151.5289 60.0018 32.0000 1.9774 1.9781 416.3000 416.4763 0.0266 -1.0000 -1.0000 4134473 1578717691.30 151.5263 60.0018 32.0000 1.9764 1.9771 416.3247 416.5018 0.0267 -1.0000 -1.0000 4134708 1578717691.40 151.5263 60.0018 32.0000 1.9771 1.9778 416.2928 416.4690 0.0265 -1.0000 -1.0000 4134770 1578717691.50 151.5263 60.0018 32.0000 1.9776 1.9783 416.3199 416.4971 0.0267 -1.0000 -1.0000 4134833 1578717691.60 151.5263 60.0018 32.0000 1.9767 1.9774 416.3380 416.5145 0.0266 -1.0000 -1.0000 4134895 1578717691.70 151.5263 60.0018 32.0000 1.9766 1.9773 416.3337 416.5114 0.0268 -1.0000 -1.0000 4134973 1578717691.80 151.5263 60.0018 32.0000 1.9773 1.9780 416.2767 416.4539 0.0266 -1.0000 -1.0000 4135208 1578717691.90 151.5204 60.0018 32.0000 1.9771 1.9778 416.2875 416.4635 0.0266 -1.0000 -1.0000 4135270 1578717692.00 151.5204 60.0018 32.0000 1.9769 1.9775 416.3417 416.5192 0.0268 -1.0000 -1.0000 4135333 1578717692.10 151.5204 60.0018 32.0000 1.9768 1.9775 416.3692 416.5475 0.0268 -1.0000 -1.0000 4135411 1578717692.20 151.5204 60.0018 32.0000 1.9773 1.9780 416.2872 416.4640 0.0268 -1.0000 -1.0000 4135473 1578717692.30 151.5204 60.0018 32.0000 1.9772 1.9779 416.3781 416.5554 0.0266 -1.0000 -1.0000 4135708 1578717692.40 151.5094 60.0018 32.0000 1.9768 1.9775 416.3276 416.5053 0.0268 -1.0000 -1.0000 4135770 1578717692.50 151.5089 60.0018 32.0000 1.9751 1.9758 416.3569 416.5345 0.0267 -1.0000 -1.0000 4135833 1578717692.60 151.5089 60.0018 32.0000 1.9758 1.9765 416.3513 416.5285 0.0267 -1.0000 -1.0000 4135911 1578717692.70 151.5089 60.0018 32.0000 1.9767 1.9774 416.3167 416.4942 0.0268 -1.0000 -1.0000 4135973 1578717692.80 151.5089 60.0018 32.0000 1.9766 1.9773 416.3088 416.4861 0.0266 -1.0000 -1.0000 4136036 1578717692.90 151.5141 60.0018 32.0000 1.9769 1.9776 416.3193 416.4954 0.0266 -1.0000 -1.0000 4136442 1578717693.00 151.5363 60.0018 32.0000 1.9766 1.9773 416.3375 416.5143 0.0266 -1.0000 -1.0000 4136505 1578717693.10 151.5363 60.0018 32.0000 1.9777 1.9783 416.2929 416.4698 0.0267 -1.0000 -1.0000 4136567 1578717693.20 151.5363 60.0018 32.0000 1.9765 1.9772 416.3907 416.5671 0.0265 -1.0000 -1.0000 4136645 1578717693.30 151.5363 60.0018 32.0000 1.9776 1.9783 416.3289 416.5049 0.0266 -1.0000 -1.0000 4136708 1578717693.40 151.5363 60.0018 32.0000 1.9770 1.9777 416.3334 416.5098 0.0266 -1.0000 -1.0000 4136770 1578717693.50 151.5146 60.0018 32.0000 1.9771 1.9778 416.3979 416.5760 0.0267 -1.0000 -1.0000 4136833 1578717693.60 151.5146 60.0018 32.0000 1.9767 1.9774 416.3386 416.5155 0.0267 -1.0000 -1.0000 4136895 1578717693.70 151.5146 60.0018 32.0000 1.9764 1.9771 416.2775 416.4544 0.0266 -1.0000 -1.0000 4136958 1578717693.80 151.5146 60.0018 32.0000 1.9765 1.9772 416.3372 416.5134 0.0266 -1.0000 -1.0000 4137036 1578717693.90 151.5146 60.0018 32.0000 1.9768 1.9775 416.3501 416.5271 0.0267 -1.0000 -1.0000 4137098 1578717694.00 151.4902 60.0018 32.0000 1.9765 1.9772 416.3731 416.5495 0.0266 -1.0000 -1.0000 4137161 1578717694.10 151.4719 60.0018 32.0000 1.9761 1.9768 416.3710 416.5489 0.0268 -1.0000 -1.0000 4137239 1578717694.20 151.4719 60.0018 32.0000 1.9768 1.9775 416.3038 416.4810 0.0268 -1.0000 -1.0000 4137302 1578717694.30 151.4719 60.0018 32.0000 1.9768 1.9775 416.4293 416.6070 0.0268 -1.0000 -1.0000 4137364 1578717694.40 151.4719 60.0018 32.0000 1.9765 1.9772 416.3315 416.5086 0.0266 -1.0000 -1.0000 4137551 1578717694.50 151.4719 60.0018 32.0000 1.9768 1.9775 416.2634 416.4396 0.0266 -1.0000 -1.0000 4137614 1578717694.60 151.5238 60.0022 32.0000 1.9767 1.9774 416.3788 416.5561 0.0267 -1.0000 -1.0000 4137692 1578717694.70 151.5238 60.0022 32.0000 1.9768 1.9775 416.3726 416.5499 0.0267 -1.0000 -1.0000 4137754 1578717694.80 151.5238 60.0022 32.0000 1.9767 1.9774 416.3502 416.5269 0.0267 -1.0000 -1.0000 4137817 1578717694.90 151.5238 60.0022 32.0000 1.9770 1.9777 416.2735 416.4513 0.0268 -1.0000 -1.0000 4138051 1578717695.00 151.5238 60.0022 32.0000 1.9764 1.9771 416.3173 416.4945 0.0266 -1.0000 -1.0000 4138114 1578717695.10 151.5245 60.0022 32.0000 1.9770 1.9777 416.3300 416.5066 0.0267 -1.0000 -1.0000 4138176 1578717695.20 151.5252 60.0022 32.0000 1.9768 1.9775 416.3336 416.5112 0.0268 -1.0000 -1.0000 4138239 1578717695.30 151.5252 60.0022 32.0000 1.9771 1.9778 416.3161 416.4933 0.0267 -1.0000 -1.0000 4138301 1578717695.40 151.5252 60.0022 32.0000 1.9762 1.9769 416.3609 416.5376 0.0266 -1.0000 -1.0000 4138536 1578717695.50 151.5252 60.0022 32.0000 1.9771 1.9778 416.2476 416.4241 0.0266 -1.0000 -1.0000 4138598 1578717695.60 151.5252 60.0022 32.0000 1.9771 1.9778 416.3764 416.5523 0.0266 -1.0000 -1.0000 4138661 1578717695.70 151.4640 60.0022 32.0000 1.9761 1.9768 416.2754 416.4526 0.0268 -1.0000 -1.0000 4138723 1578717695.80 151.4640 60.0022 32.0000 1.9764 1.9771 416.3511 416.5290 0.0268 -1.0000 -1.0000 4138801 1578717695.90 151.4640 60.0022 32.0000 1.9761 1.9768 416.2994 416.4763 0.0267 -1.0000 -1.0000 4138864 1578717696.00 151.4640 60.0022 32.0000 1.9758 1.9765 416.2923 416.4697 0.0267 -1.0000 -1.0000 4139286 1578717696.10 151.4640 60.0022 32.0000 1.9766 1.9773 416.3417 416.5193 0.0268 -1.0000 -1.0000 4139364 1578717696.20 151.4845 60.0022 32.0000 1.9767 1.9773 416.3631 416.5405 0.0268 -1.0000 -1.0000 4139426 1578717696.30 151.5019 60.0022 32.0000 1.9771 1.9778 416.3040 416.4815 0.0267 -1.0000 -1.0000 4139489 1578717696.40 151.5019 60.0022 32.0000 1.9769 1.9776 416.3057 416.4826 0.0267 -1.0000 -1.0000 4139551 1578717696.50 151.5019 60.0022 32.0000 1.9769 1.9776 416.3358 416.5128 0.0267 -1.0000 -1.0000 4139958 1578717696.60 151.5019 60.0022 32.0000 1.9775 1.9782 416.3553 416.5329 0.0268 -1.0000 -1.0000 4140020 1578717696.70 151.5019 60.0022 32.0000 1.9765 1.9772 416.3688 416.5453 0.0265 -1.0000 -1.0000 4140083 1578717696.80 151.5059 60.0022 32.0000 1.9765 1.9772 416.3843 416.5609 0.0266 -1.0000 -1.0000 4140145 1578717696.90 151.5059 60.0022 32.0000 1.9774 1.9781 416.3521 416.5290 0.0267 -1.0000 -1.0000 4140223 1578717697.00 151.5059 60.0022 32.0000 1.9766 1.9773 416.2607 416.4366 0.0264 -1.0000 -1.0000 4140458 1578717697.10 151.5059 60.0022 32.0000 1.9764 1.9771 416.4353 416.6111 0.0265 -1.0000 -1.0000 4140520 1578717697.20 151.5059 60.0022 32.0000 1.9765 1.9772 416.2877 416.4650 0.0268 -1.0000 -1.0000 4140598 1578717697.30 151.4714 60.0022 32.0000 1.9763 1.9770 416.3242 416.5014 0.0267 -1.0000 -1.0000 4140661 1578717697.40 151.4714 60.0022 32.0000 1.9760 1.9767 416.3030 416.4792 0.0266 -1.0000 -1.0000 4140723 1578717697.50 151.4714 60.0022 32.0000 1.9759 1.9766 416.3230 416.5001 0.0267 -1.0000 -1.0000 4140973 1578717697.60 151.4714 60.0022 32.0000 1.9769 1.9776 416.2607 416.4379 0.0267 -1.0000 -1.0000 4141036 1578717697.70 151.4714 60.0022 32.0000 1.9769 1.9776 416.3308 416.5077 0.0267 -1.0000 -1.0000 4141098 1578717697.80 151.4708 60.0022 32.0000 1.9760 1.9767 416.3429 416.5217 0.0269 -1.0000 -1.0000 4141176 1578717697.90 151.4597 60.0022 32.0000 1.9760 1.9767 416.3222 416.4988 0.0267 -1.0000 -1.0000 4141239 1578717698.00 151.4597 60.0022 32.0000 1.9776 1.9783 416.3713 416.5488 0.0268 -1.0000 -1.0000 4141426 1578717698.10 151.4597 60.0022 32.0000 1.9763 1.9770 416.2752 416.4526 0.0267 -1.0000 -1.0000 4141505 1578717698.20 151.4597 60.0022 32.0000 1.9765 1.9772 416.3090 416.4864 0.0267 -1.0000 -1.0000 4141567 1578717698.30 151.4597 60.0022 32.0000 1.9772 1.9779 416.3437 416.5213 0.0268 -1.0000 -1.0000 4141629 1578717698.40 151.4808 60.0022 32.0000 1.9766 1.9773 416.3319 416.5096 0.0268 -1.0000 -1.0000 4141692 1578717698.50 151.4808 60.0022 32.0000 1.9761 1.9768 416.4415 416.6188 0.0268 -1.0000 -1.0000 4142458 1578717698.60 151.4808 60.0022 32.0000 1.9771 1.9778 416.3899 416.5668 0.0266 -1.0000 -1.0000 4142520 1578717698.70 151.4808 60.0022 32.0000 1.9773 1.9780 416.3963 416.5730 0.0267 -1.0000 -1.0000 4142583 1578717698.80 151.4808 60.0022 32.0000 1.9765 1.9772 416.2935 416.4717 0.0268 -1.0000 -1.0000 4142645 1578717698.90 151.4858 60.0022 32.0000 1.9772 1.9779 416.3337 416.5114 0.0268 -1.0000 -1.0000 4142723 1578717699.00 151.4934 60.0022 32.0000 1.9766 1.9773 416.3265 416.5040 0.0267 -1.0000 -1.0000 4142786 1578717699.10 151.4934 60.0022 32.0000 1.9766 1.9773 416.3890 416.5658 0.0266 -1.0000 -1.0000 4142848 1578717699.20 151.4934 60.0022 32.0000 1.9770 1.9777 416.3774 416.5544 0.0267 -1.0000 -1.0000 4142926 1578717699.30 151.4934 60.0022 32.0000 1.9765 1.9772 416.3441 416.5212 0.0267 -1.0000 -1.0000 4142989 1578717699.40 151.4934 60.0022 32.0000 1.9767 1.9774 416.3516 416.5297 0.0269 -1.0000 -1.0000 4143098 1578717699.50 151.5224 60.0022 32.0000 1.9761 1.9768 416.3527 416.5301 0.0266 -1.0000 -1.0000 4143176 1578717699.60 151.5478 60.0022 32.0000 1.9763 1.9770 416.3651 416.5417 0.0267 -1.0000 -1.0000 4143239 1578717699.70 151.5478 60.0022 32.0000 1.9763 1.9770 416.3898 416.5669 0.0267 -1.0000 -1.0000 4143302 1578717699.80 151.5478 60.0022 32.0000 1.9764 1.9771 416.3826 416.5596 0.0267 -1.0000 -1.0000 4143364 1578717699.90 151.5478 60.0022 32.0000 1.9768 1.9775 416.3619 416.5392 0.0268 -1.0000 -1.0000 4143426 1578717700.00 151.5478 60.0022 32.0000 1.9767 1.9774 416.3459 416.5241 0.0269 -1.0000 -1.0000 4143489 1578717700.10 151.5069 60.0020 32.0000 1.9766 1.9773 416.3995 416.5765 0.0266 -1.0000 -1.0000 4143567 1578717700.20 151.5069 60.0020 32.0000 1.9767 1.9774 416.3780 416.5547 0.0267 -1.0000 -1.0000 4143629 1578717700.30 151.5069 60.0020 32.0000 1.9773 1.9780 416.3670 416.5448 0.0268 -1.0000 -1.0000 4143692 1578717700.40 151.5069 60.0020 32.0000 1.9772 1.9779 416.3499 416.5271 0.0267 -1.0000 -1.0000 4143770 1578717700.50 151.5069 60.0020 32.0000 1.9774 1.9780 416.4307 416.6079 0.0267 -1.0000 -1.0000 4143833 1578717700.60 151.5069 60.0020 32.0000 1.9773 1.9780 416.3033 416.4806 0.0267 -1.0000 -1.0000 4144270 1578717700.70 151.5453 60.0020 32.0000 1.9774 1.9781 416.3434 416.5212 0.0268 -1.0000 -1.0000 4144333 1578717700.80 151.5453 60.0020 32.0000 1.9773 1.9780 416.3482 416.5255 0.0267 -1.0000 -1.0000 4144395 1578717700.90 151.5453 60.0020 32.0000 1.9768 1.9775 416.3224 416.4996 0.0267 -1.0000 -1.0000 4144473 1578717701.00 151.5453 60.0020 32.0000 1.9767 1.9774 416.3232 416.5004 0.0267 -1.0000 -1.0000 4144536 1578717701.10 151.5453 60.0020 32.0000 1.9766 1.9773 416.4075 416.5839 0.0266 -1.0000 -1.0000 4144598 1578717701.20 151.5119 60.0020 32.0000 1.9765 1.9772 416.3750 416.5513 0.0266 -1.0000 -1.0000 4144661 1578717701.30 151.4984 60.0020 32.0000 1.9761 1.9768 416.3102 416.4870 0.0267 -1.0000 -1.0000 4144723 1578717701.40 151.4984 60.0020 32.0000 1.9762 1.9768 416.2740 416.4509 0.0266 -1.0000 -1.0000 4144786 1578717701.50 151.4984 60.0020 32.0000 1.9770 1.9777 416.3333 416.5097 0.0266 -1.0000 -1.0000 4144864 1578717701.60 151.4984 60.0020 32.0000 1.9772 1.9778 416.3347 416.5116 0.0267 -1.0000 -1.0000 4144989 1578717701.70 151.4984 60.0020 32.0000 1.9760 1.9766 416.2522 416.4293 0.0267 -1.0000 -1.0000 4145051 1578717701.80 151.4984 60.0020 32.0000 1.9760 1.9767 416.2926 416.4691 0.0265 -1.0000 -1.0000 4145114 1578717701.90 151.4408 60.0020 32.0000 1.9757 1.9764 416.2657 416.4426 0.0268 -1.0000 -1.0000 4145176 1578717702.00 151.4408 60.0020 32.0000 1.9762 1.9769 416.3469 416.5245 0.0268 -1.0000 -1.0000 4145254 1578717702.10 151.4408 60.0020 32.0000 1.9763 1.9770 416.2494 416.4266 0.0267 -1.0000 -1.0000 4145536 1578717702.20 151.4408 60.0020 32.0000 1.9762 1.9769 416.2933 416.4702 0.0267 -1.0000 -1.0000 4145599 1578717702.30 151.4408 60.0020 32.0000 1.9767 1.9774 416.2477 416.4258 0.0269 -1.0000 -1.0000 4145661 1578717702.40 151.4474 60.0020 32.0000 1.9765 1.9772 416.2937 416.4706 0.0267 -1.0000 -1.0000 4145739 1578717702.50 151.4884 60.0020 32.0000 1.9765 1.9772 416.2254 416.4032 0.0268 -1.0000 -1.0000 4145802 1578717702.60 151.4884 60.0020 32.0000 1.9769 1.9776 416.3132 416.4904 0.0266 -1.0000 -1.0000 4146239 1578717702.70 151.4884 60.0020 32.0000 1.9764 1.9771 416.2170 416.3933 0.0266 -1.0000 -1.0000 4146301 1578717702.80 151.4884 60.0020 32.0000 1.9765 1.9772 416.2768 416.4544 0.0268 -1.0000 -1.0000 4146364 1578717702.90 151.4884 60.0020 32.0000 1.9760 1.9767 416.3217 416.4990 0.0267 -1.0000 -1.0000 4146426 1578717703.00 151.4533 60.0020 32.0000 1.9768 1.9775 416.2618 416.4381 0.0266 -1.0000 -1.0000 4146505 1578717703.10 151.4533 60.0020 32.0000 1.9770 1.9777 416.2907 416.4673 0.0266 -1.0000 -1.0000 4146723 1578717703.20 151.4533 60.0020 32.0000 1.9755 1.9762 416.3745 416.5517 0.0267 -1.0000 -1.0000 4146801 1578717703.30 151.4533 60.0020 32.0000 1.9766 1.9773 416.2976 416.4751 0.0267 -1.0000 -1.0000 4146864 1578717703.40 151.4533 60.0020 32.0000 1.9768 1.9775 416.3280 416.5051 0.0267 -1.0000 -1.0000 4146926 1578717703.50 151.4533 60.0020 32.0000 1.9763 1.9770 416.2933 416.4703 0.0267 -1.0000 -1.0000 4147005 1578717703.60 151.4684 60.0020 32.0000 1.9764 1.9771 416.3632 416.5402 0.0266 -1.0000 -1.0000 4147067 1578717703.70 151.4684 60.0020 32.0000 1.9766 1.9773 416.3503 416.5271 0.0267 -1.0000 -1.0000 4147192 1578717703.80 151.4684 60.0020 32.0000 1.9769 1.9776 416.3672 416.5449 0.0268 -1.0000 -1.0000 4147270 1578717703.90 151.4684 60.0020 32.0000 1.9764 1.9771 416.3696 416.5470 0.0267 -1.0000 -1.0000 4147333 1578717704.00 151.4684 60.0020 32.0000 1.9768 1.9775 416.3497 416.5276 0.0268 -1.0000 -1.0000 4147395 1578717704.10 151.4710 60.0020 32.0000 1.9769 1.9776 416.3316 416.5090 0.0267 -1.0000 -1.0000 4147473 1578717704.20 151.4833 60.0020 32.0000 1.9759 1.9766 416.3437 416.5204 0.0266 -1.0000 -1.0000 4147536 1578717704.30 151.4833 60.0020 32.0000 1.9766 1.9773 416.3083 416.4852 0.0267 -1.0000 -1.0000 4147599 1578717704.40 151.4833 60.0020 32.0000 1.9768 1.9775 416.3042 416.4809 0.0267 -1.0000 -1.0000 4147661 1578717704.50 151.4833 60.0020 32.0000 1.9763 1.9770 416.2625 416.4397 0.0267 -1.0000 -1.0000 4147723 1578717704.60 151.4833 60.0020 32.0000 1.9767 1.9774 416.3564 416.5335 0.0267 -1.0000 -1.0000 4147802 1578717704.70 151.4742 60.0023 32.0000 1.9767 1.9774 416.2946 416.4716 0.0267 -1.0000 -1.0000 4148286 1578717704.80 151.4742 60.0023 32.0000 1.9769 1.9776 416.3356 416.5125 0.0267 -1.0000 -1.0000 4148348 1578717704.90 151.4742 60.0023 32.0000 1.9769 1.9776 416.3461 416.5231 0.0267 -1.0000 -1.0000 4148426 1578717705.00 151.4742 60.0023 32.0000 1.9765 1.9772 416.3229 416.5005 0.0268 -1.0000 -1.0000 4148489 1578717705.10 151.4742 60.0023 32.0000 1.9762 1.9769 416.3880 416.5653 0.0267 -1.0000 -1.0000 4148551 1578717705.20 151.4719 60.0023 32.0000 1.9768 1.9775 416.3547 416.5331 0.0269 -1.0000 -1.0000 4148786 1578717705.30 151.4686 60.0023 32.0000 1.9769 1.9776 416.3522 416.5299 0.0267 -1.0000 -1.0000 4148848 1578717705.40 151.4686 60.0023 32.0000 1.9770 1.9777 416.3341 416.5111 0.0266 -1.0000 -1.0000 4148911 1578717705.50 151.4686 60.0023 32.0000 1.9766 1.9773 416.3825 416.5592 0.0267 -1.0000 -1.0000 4148989 1578717705.60 151.4686 60.0023 32.0000 1.9767 1.9774 416.3435 416.5207 0.0267 -1.0000 -1.0000 4149051 1578717705.70 151.4686 60.0023 32.0000 1.9775 1.9782 416.3155 416.4931 0.0268 -1.0000 -1.0000 4149114 1578717705.80 151.4762 60.0023 32.0000 1.9766 1.9773 416.3279 416.5061 0.0268 -1.0000 -1.0000 4149192 1578717705.90 151.5067 60.0023 32.0000 1.9764 1.9771 416.3518 416.5299 0.0269 -1.0000 -1.0000 4149254 1578717706.00 151.5067 60.0023 32.0000 1.9774 1.9781 416.3705 416.5479 0.0267 -1.0000 -1.0000 4149333 1578717706.10 151.5067 60.0023 32.0000 1.9768 1.9775 416.3675 416.5448 0.0267 -1.0000 -1.0000 4149411 1578717706.20 151.5067 60.0023 32.0000 1.9772 1.9779 416.3091 416.4867 0.0268 -1.0000 -1.0000 4149473 1578717706.30 151.5067 60.0023 32.0000 1.9764 1.9771 416.3731 416.5505 0.0267 -1.0000 -1.0000 4149536 1578717706.40 151.4775 60.0023 32.0000 1.9762 1.9769 416.4124 416.5888 0.0266 -1.0000 -1.0000 4149599 1578717706.50 151.4730 60.0023 32.0000 1.9761 1.9768 416.2655 416.4422 0.0266 -1.0000 -1.0000 4149661 1578717706.60 151.4730 60.0023 32.0000 1.9765 1.9771 416.2746 416.4516 0.0268 -1.0000 -1.0000 4149739 1578717706.70 151.4730 60.0023 32.0000 1.9767 1.9774 416.3544 416.5312 0.0266 -1.0000 -1.0000 4149849 1578717706.80 151.4730 60.0023 32.0000 1.9771 1.9778 416.3053 416.4824 0.0267 -1.0000 -1.0000 4149973 1578717706.90 151.4730 60.0023 32.0000 1.9776 1.9783 416.2819 416.4589 0.0267 -1.0000 -1.0000 4150051 1578717707.00 151.4789 60.0023 32.0000 1.9763 1.9770 416.3067 416.4842 0.0267 -1.0000 -1.0000 4150114 1578717707.10 151.4789 60.0023 32.0000 1.9768 1.9775 416.2825 416.4598 0.0269 -1.0000 -1.0000 4150176 1578717707.20 151.4789 60.0023 32.0000 1.9766 1.9773 416.2885 416.4657 0.0267 -1.0000 -1.0000 4150239 1578717707.30 151.4789 60.0023 32.0000 1.9769 1.9776 416.2079 416.3853 0.0268 -1.0000 -1.0000 4150973 1578717707.40 151.4789 60.0023 32.0000 1.9764 1.9771 416.3403 416.5172 0.0266 -1.0000 -1.0000 4151036 1578717707.50 151.4829 60.0023 32.0000 1.9763 1.9770 416.4307 416.6075 0.0266 -1.0000 -1.0000 4151114 1578717707.60 151.4854 60.0023 32.0000 1.9765 1.9772 416.3826 416.5591 0.0266 -1.0000 -1.0000 4151176 1578717707.70 151.4854 60.0023 32.0000 1.9773 1.9780 416.3768 416.5544 0.0268 -1.0000 -1.0000 4151239 1578717707.80 151.4854 60.0023 32.0000 1.9772 1.9778 416.3448 416.5217 0.0267 -1.0000 -1.0000 4151302 1578717707.90 151.4854 60.0023 32.0000 1.9769 1.9775 416.3019 416.4789 0.0266 -1.0000 -1.0000 4151364 1578717708.00 151.4854 60.0023 32.0000 1.9773 1.9780 416.3911 416.5684 0.0269 -1.0000 -1.0000 4151427 1578717708.10 151.4717 60.0023 32.0000 1.9766 1.9773 416.2889 416.4661 0.0266 -1.0000 -1.0000 4151520 1578717708.20 151.4717 60.0023 32.0000 1.9766 1.9773 416.3909 416.5686 0.0268 -1.0000 -1.0000 4151583 1578717708.30 151.4717 60.0023 32.0000 1.9759 1.9766 416.3587 416.5359 0.0267 -1.0000 -1.0000 4151754 1578717708.40 151.4717 60.0023 32.0000 1.9764 1.9770 416.3288 416.5059 0.0267 -1.0000 -1.0000 4151817 1578717708.50 151.4717 60.0023 32.0000 1.9769 1.9776 416.3390 416.5158 0.0267 -1.0000 -1.0000 4151879 1578717708.60 151.4834 60.0023 32.0000 1.9760 1.9766 416.3760 416.5525 0.0265 -1.0000 -1.0000 4151958 1578717708.70 151.5192 60.0023 32.0000 1.9765 1.9772 416.3563 416.5328 0.0267 -1.0000 -1.0000 4152020 1578717708.80 151.5192 60.0023 32.0000 1.9770 1.9777 416.4866 416.6640 0.0268 -1.0000 -1.0000 4152254 1578717708.90 151.5192 60.0023 32.0000 1.9771 1.9778 416.4083 416.5871 0.0269 -1.0000 -1.0000 4152317 1578717709.00 151.5134 60.0023 32.0000 1.9773 1.9779 416.3832 416.5607 0.0268 -1.0000 -1.0000 4152379 1578717709.10 151.5134 60.0023 32.0000 1.9773 1.9780 416.2728 416.4500 0.0267 -1.0000 -1.0000 4152442 1578717709.20 151.5134 60.0023 32.0000 1.9771 1.9777 416.3137 416.4898 0.0266 -1.0000 -1.0000 4152520 1578717709.30 151.5134 60.0023 32.0000 1.9773 1.9780 416.4499 416.6269 0.0266 -1.0000 -1.0000 4152692 1578717709.40 151.5134 60.0023 32.0000 1.9772 1.9779 416.3973 416.5744 0.0267 -1.0000 -1.0000 4152754 1578717709.50 151.5134 60.0023 32.0000 1.9777 1.9784 416.3438 416.5219 0.0268 -1.0000 -1.0000 4152833 1578717709.60 151.5134 60.0023 32.0000 1.9771 1.9778 416.4101 416.5871 0.0267 -1.0000 -1.0000 4152895 1578717709.70 151.5090 60.0024 32.0000 1.9771 1.9778 416.3130 416.4906 0.0267 -1.0000 -1.0000 4152958 1578717709.80 151.4916 60.0028 32.0000 1.9768 1.9775 416.3595 416.5373 0.0268 -1.0000 -1.0000 4153067 1578717709.90 151.4916 60.0028 32.0000 1.9764 1.9771 416.4356 416.6134 0.0268 -1.0000 -1.0000 4153254 1578717710.00 151.4916 60.0028 32.0000 1.9768 1.9775 416.4048 416.5827 0.0267 -1.0000 -1.0000 4153317 1578717710.10 151.4916 60.0028 32.0000 1.9770 1.9777 416.3425 416.5190 0.0266 -1.0000 -1.0000 4153379 1578717710.20 151.4916 60.0028 32.0000 1.9767 1.9774 416.3640 416.5409 0.0267 -1.0000 -1.0000 4153442 1578717710.30 151.4788 60.0028 32.0000 1.9771 1.9778 416.3770 416.5551 0.0269 -1.0000 -1.0000 4153505 1578717710.40 151.4788 60.0028 32.0000 1.9771 1.9778 416.4288 416.6071 0.0268 -1.0000 -1.0000 4154005 1578717710.50 151.4788 60.0028 32.0000 1.9763 1.9770 416.3558 416.5333 0.0268 -1.0000 -1.0000 4154051 1578717710.60 151.4788 60.0028 32.0000 1.9768 1.9775 416.4119 416.5893 0.0268 -1.0000 -1.0000 4154130 1578717710.70 151.4788 60.0028 32.0000 1.9763 1.9770 416.3830 416.5609 0.0268 -1.0000 -1.0000 4154192 1578717710.80 151.4788 60.0028 32.0000 1.9764 1.9771 416.3920 416.5694 0.0268 -1.0000 -1.0000 4154254 1578717710.90 151.4188 60.0028 32.0000 1.9763 1.9770 416.3155 416.4931 0.0267 -1.0000 -1.0000 4154458 1578717711.00 151.4188 60.0028 32.0000 1.9758 1.9765 416.3727 416.5494 0.0267 -1.0000 -1.0000 4154520 1578717711.10 151.4188 60.0028 32.0000 1.9768 1.9775 416.4080 416.5855 0.0268 -1.0000 -1.0000 4154583 1578717711.20 151.4188 60.0028 32.0000 1.9758 1.9765 416.3169 416.4948 0.0268 -1.0000 -1.0000 4154661 1578717711.30 151.4188 60.0028 32.0000 1.9763 1.9770 416.3384 416.5159 0.0268 -1.0000 -1.0000 4154723 1578717711.40 151.4394 60.0028 32.0000 1.9766 1.9773 416.3276 416.5056 0.0268 -1.0000 -1.0000 4154786 1578717711.50 151.4461 60.0028 32.0000 1.9764 1.9771 416.3855 416.5634 0.0268 -1.0000 -1.0000 4154864 1578717711.60 151.4461 60.0028 32.0000 1.9768 1.9775 416.4568 416.6344 0.0268 -1.0000 -1.0000 4154926 1578717711.70 151.4461 60.0028 32.0000 1.9763 1.9770 416.4336 416.6113 0.0268 -1.0000 -1.0000 4154989 1578717711.80 151.4461 60.0028 32.0000 1.9759 1.9766 416.3438 416.5223 0.0269 -1.0000 -1.0000 4155051 1578717711.90 151.4547 60.0028 32.0000 1.9772 1.9779 416.3234 416.5007 0.0267 -1.0000 -1.0000 4155114 1578717712.00 151.4827 60.0028 32.0000 1.9764 1.9771 416.3833 416.5608 0.0268 -1.0000 -1.0000 4155176 1578717712.10 151.4827 60.0028 32.0000 1.9771 1.9778 416.3609 416.5387 0.0268 -1.0000 -1.0000 4155254 1578717712.20 151.4827 60.0028 32.0000 1.9764 1.9771 416.3587 416.5357 0.0266 -1.0000 -1.0000 4155317 1578717712.30 151.4827 60.0028 32.0000 1.9767 1.9773 416.4040 416.5816 0.0268 -1.0000 -1.0000 4155379 1578717712.40 151.4827 60.0028 32.0000 1.9760 1.9767 416.3945 416.5729 0.0269 -1.0000 -1.0000 4155770 1578717712.50 151.4667 60.0028 32.0000 1.9761 1.9768 416.3915 416.5696 0.0268 -1.0000 -1.0000 4155833 1578717712.60 151.4601 60.0028 32.0000 1.9760 1.9767 416.3400 416.5171 0.0267 -1.0000 -1.0000 4155895 1578717712.70 151.4601 60.0028 32.0000 1.9765 1.9772 416.3120 416.4904 0.0269 -1.0000 -1.0000 4155973 1578717712.80 151.4601 60.0028 32.0000 1.9760 1.9767 416.3506 416.5288 0.0269 -1.0000 -1.0000 4156036 1578717712.90 151.4601 60.0028 32.0000 1.9768 1.9775 416.4023 416.5803 0.0268 -1.0000 -1.0000 4156270 1578717713.00 151.4601 60.0028 32.0000 1.9770 1.9777 416.4199 416.5980 0.0268 -1.0000 -1.0000 4156333 1578717713.10 151.4601 60.0028 32.0000 1.9768 1.9775 416.3255 416.5025 0.0266 -1.0000 -1.0000 4156395 1578717713.20 151.4434 60.0028 32.0000 1.9763 1.9769 416.3897 416.5674 0.0267 -1.0000 -1.0000 4156473 1578717713.30 151.4434 60.0028 32.0000 1.9764 1.9771 416.3693 416.5465 0.0268 -1.0000 -1.0000 4156536 1578717713.40 151.4434 60.0028 32.0000 1.9765 1.9772 416.3888 416.5670 0.0268 -1.0000 -1.0000 4156817 1578717713.50 151.4434 60.0028 32.0000 1.9771 1.9778 416.2209 416.3972 0.0266 -1.0000 -1.0000 4156895 1578717713.60 151.4434 60.0028 32.0000 1.9761 1.9768 416.3859 416.5641 0.0268 -1.0000 -1.0000 4156958 1578717713.70 151.4779 60.0028 32.0000 1.9766 1.9773 416.3287 416.5066 0.0268 -1.0000 -1.0000 4157020 1578717713.80 151.4779 60.0028 32.0000 1.9760 1.9767 416.3891 416.5677 0.0270 -1.0000 -1.0000 4157083 1578717713.90 151.4779 60.0028 32.0000 1.9765 1.9772 416.3999 416.5764 0.0267 -1.0000 -1.0000 4157145 1578717714.00 151.4779 60.0028 32.0000 1.9771 1.9778 416.3228 416.5004 0.0267 -1.0000 -1.0000 4157723 1578717714.10 151.4779 60.0028 32.0000 1.9765 1.9772 416.3104 416.4883 0.0269 -1.0000 -1.0000 4157802 1578717714.20 151.4779 60.0028 32.0000 1.9767 1.9774 416.4066 416.5846 0.0268 -1.0000 -1.0000 4157864 1578717714.30 151.4430 60.0028 32.0000 1.9766 1.9773 416.3878 416.5649 0.0267 -1.0000 -1.0000 4157926 1578717714.40 151.4430 60.0028 32.0000 1.9756 1.9763 416.3144 416.4916 0.0267 -1.0000 -1.0000 4158005 1578717714.50 151.4430 60.0028 32.0000 1.9764 1.9771 416.3458 416.5236 0.0268 -1.0000 -1.0000 4158067 1578717714.60 151.4430 60.0028 32.0000 1.9757 1.9764 416.3997 416.5763 0.0267 -1.0000 -1.0000 4158129 1578717714.70 151.4430 60.0028 32.0000 1.9758 1.9765 416.3993 416.5776 0.0268 -1.0000 -1.0000 4158192 1578717714.80 151.4605 60.0027 32.0000 1.9761 1.9768 416.4474 416.6251 0.0268 -1.0000 -1.0000 4158254 1578717714.90 151.4825 60.0025 32.0000 1.9763 1.9769 416.3740 416.5506 0.0266 -1.0000 -1.0000 4158333 1578717715.00 151.4825 60.0025 32.0000 1.9761 1.9768 416.3194 416.4965 0.0267 -1.0000 -1.0000 4158473 1578717715.10 151.4825 60.0025 32.0000 1.9766 1.9773 416.3807 416.5583 0.0268 -1.0000 -1.0000 4158551 1578717715.20 151.4825 60.0025 32.0000 1.9765 1.9772 416.3658 416.5439 0.0268 -1.0000 -1.0000 4158614 1578717715.30 151.4825 60.0025 32.0000 1.9768 1.9775 416.4046 416.5823 0.0267 -1.0000 -1.0000 4158676 1578717715.40 151.4920 60.0025 32.0000 1.9768 1.9775 416.4010 416.5781 0.0267 -1.0000 -1.0000 4158739 1578717715.50 151.4922 60.0025 32.0000 1.9767 1.9774 416.3698 416.5465 0.0266 -1.0000 -1.0000 4158989 1578717715.60 151.4922 60.0025 32.0000 1.9759 1.9766 416.3935 416.5705 0.0267 -1.0000 -1.0000 4159051 1578717715.70 151.4922 60.0025 32.0000 1.9771 1.9778 416.3975 416.5748 0.0267 -1.0000 -1.0000 4159114 1578717715.80 151.4922 60.0025 32.0000 1.9770 1.9777 416.4222 416.6009 0.0269 -1.0000 -1.0000 4159176 1578717715.90 151.4922 60.0025 32.0000 1.9769 1.9776 416.3954 416.5730 0.0267 -1.0000 -1.0000 4159239 1578717716.00 151.4922 60.0025 32.0000 1.9768 1.9775 416.4434 416.6208 0.0267 -1.0000 -1.0000 4159442 1578717716.10 151.4922 60.0025 32.0000 1.9770 1.9777 416.4177 416.5952 0.0267 -1.0000 -1.0000 4159505 1578717716.20 151.4922 60.0025 32.0000 1.9765 1.9772 416.3871 416.5631 0.0265 -1.0000 -1.0000 4159567 1578717716.30 151.4922 60.0025 32.0000 1.9769 1.9775 416.3444 416.5215 0.0267 -1.0000 -1.0000 4159630 1578717716.40 151.4922 60.0025 32.0000 1.9762 1.9769 416.3038 416.4805 0.0266 -1.0000 -1.0000 4159708 1578717716.50 151.4922 60.0025 32.0000 1.9771 1.9778 416.3543 416.5310 0.0266 -1.0000 -1.0000 4200598 1578717716.60 151.4056 60.0025 32.0000 1.9760 1.9767 416.3402 416.5177 0.0268 -1.0000 -1.0000 4200676 1578717716.70 151.4056 60.0025 32.0000 1.9763 1.9770 416.2625 416.4401 0.0267 -1.0000 -1.0000 4200739 1578717716.80 151.4056 60.0025 32.0000 1.9754 1.9761 416.2719 416.4488 0.0267 -1.0000 -1.0000 4200801 1578717716.90 151.4056 60.0025 32.0000 1.9758 1.9765 416.3793 416.5572 0.0268 -1.0000 -1.0000 4200864 1578717717.00 151.4056 60.0025 32.0000 1.9763 1.9770 416.4249 416.6032 0.0269 -1.0000 -1.0000 4200926 1578717717.10 151.4410 60.0025 32.0000 1.9765 1.9772 416.3394 416.5167 0.0267 -1.0000 -1.0000 4200989 1578717717.20 151.4983 60.0025 32.0000 1.9771 1.9778 416.4901 416.6676 0.0267 -1.0000 -1.0000 4201067 1578717717.30 151.4983 60.0025 32.0000 1.9769 1.9775 416.3017 416.4789 0.0268 -1.0000 -1.0000 4201129 1578717717.40 151.4983 60.0025 32.0000 1.9763 1.9770 416.3768 416.5548 0.0268 -1.0000 -1.0000 4201192 1578717717.50 151.4983 60.0025 32.0000 1.9768 1.9775 416.3372 416.5152 0.0268 -1.0000 -1.0000 4201270 1578717717.60 151.4983 60.0025 32.0000 1.9764 1.9771 416.3478 416.5253 0.0268 -1.0000 -1.0000 4201333 1578717717.70 151.4740 60.0025 32.0000 1.9767 1.9774 416.3382 416.5156 0.0267 -1.0000 -1.0000 4201395 1578717717.80 151.4740 60.0025 32.0000 1.9767 1.9774 416.3244 416.5030 0.0268 -1.0000 -1.0000 4201458 1578717717.90 151.4740 60.0025 32.0000 1.9777 1.9783 416.3290 416.5058 0.0267 -1.0000 -1.0000 4201520 1578717718.00 151.4740 60.0025 32.0000 1.9769 1.9776 416.4028 416.5817 0.0270 -1.0000 -1.0000 4201583 1578717718.10 151.4740 60.0025 32.0000 1.9769 1.9776 416.2997 416.4776 0.0268 -1.0000 -1.0000 4201661 1578717718.20 151.4896 60.0025 32.0000 1.9769 1.9776 416.2950 416.4723 0.0267 -1.0000 -1.0000 4201723 1578717718.30 151.4970 60.0025 32.0000 1.9762 1.9769 416.2814 416.4588 0.0268 -1.0000 -1.0000 4201786 1578717718.40 151.4970 60.0025 32.0000 1.9761 1.9768 416.3061 416.4829 0.0266 -1.0000 -1.0000 4201864 1578717718.50 151.4970 60.0025 32.0000 1.9760 1.9767 416.2923 416.4688 0.0266 -1.0000 -1.0000 4201926 1578717718.60 151.4970 60.0025 32.0000 1.9766 1.9773 416.3279 416.5057 0.0269 -1.0000 -1.0000 4202333 1578717718.70 151.4970 60.0025 32.0000 1.9764 1.9771 416.3451 416.5230 0.0268 -1.0000 -1.0000 4202395 1578717718.80 151.4970 60.0025 32.0000 1.9771 1.9778 416.2762 416.4538 0.0268 -1.0000 -1.0000 4202458 1578717718.90 151.4970 60.0025 32.0000 1.9771 1.9778 416.3673 416.5449 0.0268 -1.0000 -1.0000 4202536 1578717719.00 151.4970 60.0025 32.0000 1.9773 1.9780 416.3033 416.4811 0.0268 -1.0000 -1.0000 4202598 1578717719.10 151.4970 60.0025 32.0000 1.9767 1.9774 416.3310 416.5081 0.0267 -1.0000 -1.0000 4202661 1578717719.20 151.4970 60.0025 32.0000 1.9765 1.9772 416.3691 416.5465 0.0267 -1.0000 -1.0000 4202723 1578717719.30 151.4970 60.0025 32.0000 1.9768 1.9775 416.3298 416.5075 0.0268 -1.0000 -1.0000 4202786 1578717719.40 151.4960 60.0025 32.0000 1.9765 1.9772 416.3355 416.5132 0.0268 -1.0000 -1.0000 4202848 1578717719.50 151.4959 60.0025 32.0000 1.9767 1.9773 416.3919 416.5688 0.0268 -1.0000 -1.0000 4202926 1578717719.60 151.4959 60.0025 32.0000 1.9770 1.9777 416.3443 416.5220 0.0267 -1.0000 -1.0000 4203020 1578717719.70 151.4959 60.0025 32.0000 1.9769 1.9776 416.3093 416.4876 0.0270 -1.0000 -1.0000 4203083 1578717719.80 151.4959 60.0025 32.0000 1.9771 1.9778 416.4207 416.5976 0.0266 -1.0000 -1.0000 4203161 1578717719.90 151.4956 60.0024 32.0000 1.9767 1.9774 416.2554 416.4326 0.0268 -1.0000 -1.0000 4203223 1578717720.00 151.4893 60.0018 32.0000 1.9765 1.9772 416.2540 416.4326 0.0269 -1.0000 -1.0000 4203286 1578717720.10 151.4893 60.0018 32.0000 1.9764 1.9771 416.3257 416.5017 0.0266 -1.0000 -1.0000 4203536 1578717720.20 151.4893 60.0018 32.0000 1.9754 1.9761 416.3579 416.5355 0.0268 -1.0000 -1.0000 4203598 1578717720.30 151.4893 60.0018 32.0000 1.9768 1.9775 416.3267 416.5042 0.0268 -1.0000 -1.0000 4203661 1578717720.40 151.4893 60.0018 32.0000 1.9764 1.9771 416.3068 416.4842 0.0267 -1.0000 -1.0000 4203754 1578717720.50 151.4893 60.0018 32.0000 1.9768 1.9775 416.2796 416.4564 0.0267 -1.0000 -1.0000 4203817 1578717720.60 151.4893 60.0018 32.0000 1.9757 1.9764 416.3772 416.5547 0.0267 -1.0000 -1.0000 4204208 1578717720.70 151.4893 60.0018 32.0000 1.9759 1.9766 416.3642 416.5426 0.0270 -1.0000 -1.0000 4204270 1578717720.80 151.4893 60.0018 32.0000 1.9761 1.9768 416.3537 416.5305 0.0267 -1.0000 -1.0000 4204333 1578717720.90 151.4893 60.0018 32.0000 1.9762 1.9769 416.3156 416.4941 0.0269 -1.0000 -1.0000 4204395 1578717721.00 151.4893 60.0018 32.0000 1.9765 1.9772 416.3672 416.5451 0.0268 -1.0000 -1.0000 4204458 1578717721.10 151.4821 60.0018 32.0000 1.9771 1.9777 416.3510 416.5271 0.0266 -1.0000 -1.0000 4204692 1578717721.20 151.4337 60.0018 32.0000 1.9769 1.9776 416.3511 416.5293 0.0268 -1.0000 -1.0000 4204770 1578717721.30 151.4337 60.0018 32.0000 1.9766 1.9773 416.3338 416.5111 0.0267 -1.0000 -1.0000 4204833 1578717721.40 151.4337 60.0018 32.0000 1.9764 1.9771 416.3321 416.5104 0.0269 -1.0000 -1.0000 4204895 1578717721.50 151.4337 60.0018 32.0000 1.9768 1.9775 416.3190 416.4966 0.0268 -1.0000 -1.0000 4204973 1578717721.60 151.4337 60.0018 32.0000 1.9760 1.9767 416.3202 416.4978 0.0268 -1.0000 -1.0000 4205036 1578717721.70 151.4355 60.0018 32.0000 1.9764 1.9771 416.4331 416.6104 0.0267 -1.0000 -1.0000 4205098 1578717721.80 151.4953 60.0018 32.0000 1.9765 1.9772 416.4680 416.6457 0.0268 -1.0000 -1.0000 4205161 1578717721.90 151.4953 60.0018 32.0000 1.9766 1.9773 416.3371 416.5146 0.0268 -1.0000 -1.0000 4205223 1578717722.00 151.4953 60.0018 32.0000 1.9762 1.9769 416.3218 416.4998 0.0268 -1.0000 -1.0000 4205286 1578717722.10 151.4953 60.0018 32.0000 1.9768 1.9775 416.3613 416.5391 0.0268 -1.0000 -1.0000 4205474 1578717722.20 151.4953 60.0018 32.0000 1.9774 1.9780 416.4082 416.5843 0.0266 -1.0000 -1.0000 4205536 1578717722.30 151.5192 60.0018 32.0000 1.9773 1.9780 416.3379 416.5155 0.0267 -1.0000 -1.0000 4205599 1578717722.40 151.5257 60.0018 32.0000 1.9771 1.9778 416.3674 416.5437 0.0266 -1.0000 -1.0000 4205676 1578717722.50 151.5257 60.0018 32.0000 1.9772 1.9779 416.3355 416.5125 0.0267 -1.0000 -1.0000 4205739 1578717722.60 151.5257 60.0018 32.0000 1.9767 1.9774 416.3956 416.5731 0.0266 -1.0000 -1.0000 4205817 1578717722.70 151.5257 60.0018 32.0000 1.9771 1.9778 416.4463 416.6231 0.0267 -1.0000 -1.0000 4206223 1578717722.80 151.5219 60.0018 32.0000 1.9766 1.9773 416.4139 416.5905 0.0266 -1.0000 -1.0000 4206286 1578717722.90 151.4938 60.0018 32.0000 1.9759 1.9766 416.3463 416.5232 0.0267 -1.0000 -1.0000 4206348 1578717723.00 151.4938 60.0018 32.0000 1.9761 1.9768 416.3755 416.5531 0.0268 -1.0000 -1.0000 4206411 1578717723.10 151.4938 60.0018 32.0000 1.9761 1.9768 416.3279 416.5056 0.0268 -1.0000 -1.0000 4206473 1578717723.20 151.4938 60.0018 32.0000 1.9754 1.9761 416.2381 416.4150 0.0267 -1.0000 -1.0000 4206551 1578717723.30 151.4938 60.0018 32.0000 1.9771 1.9778 416.2577 416.4354 0.0268 -1.0000 -1.0000 4206614 1578717723.40 151.4938 60.0018 32.0000 1.9762 1.9769 416.3715 416.5497 0.0268 -1.0000 -1.0000 4206676 1578717723.50 151.4436 60.0018 32.0000 1.9761 1.9768 416.3023 416.4791 0.0267 -1.0000 -1.0000 4206754 1578717723.60 151.4436 60.0018 32.0000 1.9762 1.9769 416.3349 416.5128 0.0268 -1.0000 -1.0000 4206817 1578717723.70 151.4436 60.0018 32.0000 1.9758 1.9765 416.3679 416.5464 0.0270 -1.0000 -1.0000 4207114 1578717723.80 151.4436 60.0018 32.0000 1.9762 1.9769 416.3572 416.5334 0.0266 -1.0000 -1.0000 4207192 1578717723.90 151.4436 60.0018 32.0000 1.9761 1.9768 416.3559 416.5332 0.0267 -1.0000 -1.0000 4207254 1578717724.00 151.4436 60.0018 32.0000 1.9766 1.9773 416.3291 416.5061 0.0266 -1.0000 -1.0000 4207317 1578717724.10 151.5172 60.0018 32.0000 1.9765 1.9772 416.3428 416.5197 0.0267 -1.0000 -1.0000 4207395 1578717724.20 151.5172 60.0018 32.0000 1.9767 1.9774 416.4878 416.6670 0.0270 -1.0000 -1.0000 4207958 1578717724.30 151.5172 60.0018 32.0000 1.9766 1.9773 416.3540 416.5315 0.0267 -1.0000 -1.0000 4208020 1578717724.40 151.5172 60.0018 32.0000 1.9773 1.9780 416.3385 416.5155 0.0267 -1.0000 -1.0000 4208099 1578717724.50 151.5172 60.0018 32.0000 1.9769 1.9775 416.4258 416.6035 0.0268 -1.0000 -1.0000 4208161 1578717724.60 151.5068 60.0015 32.0000 1.9761 1.9768 416.3937 416.5715 0.0268 -1.0000 -1.0000 4208239 1578717724.70 151.4997 60.0013 32.0000 1.9768 1.9775 416.3497 416.5279 0.0268 -1.0000 -1.0000 4208301 1578717724.80 151.4997 60.0013 32.0000 1.9773 1.9780 416.4102 416.5884 0.0268 -1.0000 -1.0000 4208364 1578717724.90 151.4997 60.0013 32.0000 1.9761 1.9768 416.3709 416.5482 0.0267 -1.0000 -1.0000 4208426 1578717725.00 151.4997 60.0013 32.0000 1.9764 1.9771 416.3393 416.5175 0.0269 -1.0000 -1.0000 4208489 1578717725.10 151.4997 60.0013 32.0000 1.9774 1.9781 416.3638 416.5415 0.0268 -1.0000 -1.0000 4208551 1578717725.20 151.4934 60.0013 32.0000 1.9771 1.9778 416.4567 416.6354 0.0269 -1.0000 -1.0000 4208708 1578717725.30 151.4833 60.0013 32.0000 1.9766 1.9773 416.4350 416.6129 0.0268 -1.0000 -1.0000 4208786 1578717725.40 151.4833 60.0013 32.0000 1.9770 1.9777 416.3695 416.5471 0.0267 -1.0000 -1.0000 4208848 1578717725.50 151.4833 60.0013 32.0000 1.9768 1.9775 416.3874 416.5647 0.0267 -1.0000 -1.0000 4208926 1578717725.60 151.4833 60.0013 32.0000 1.9764 1.9771 416.3939 416.5716 0.0268 -1.0000 -1.0000 4208989 1578717725.70 151.4833 60.0013 32.0000 1.9766 1.9773 416.4367 416.6146 0.0268 -1.0000 -1.0000 4209051 1578717725.80 151.4705 60.0013 32.0000 1.9762 1.9769 416.4084 416.5861 0.0268 -1.0000 -1.0000 4209114 1578717725.90 151.4705 60.0013 32.0000 1.9758 1.9765 416.4203 416.5979 0.0267 -1.0000 -1.0000 4209176 1578717726.00 151.4705 60.0013 32.0000 1.9765 1.9772 416.3306 416.5080 0.0267 -1.0000 -1.0000 4209239 1578717726.10 151.4705 60.0013 32.0000 1.9771 1.9778 416.4095 416.5870 0.0267 -1.0000 -1.0000 4209317 1578717726.20 151.4705 60.0013 32.0000 1.9768 1.9775 416.4073 416.5834 0.0266 -1.0000 -1.0000 4209380 1578717726.30 151.4705 60.0013 32.0000 1.9768 1.9775 416.3771 416.5541 0.0267 -1.0000 -1.0000 4209958 1578717726.40 151.4705 60.0013 32.0000 1.9766 1.9773 416.4828 416.6604 0.0267 -1.0000 -1.0000 4210036 1578717726.50 151.4705 60.0013 32.0000 1.9761 1.9768 416.3745 416.5508 0.0266 -1.0000 -1.0000 4210098 1578717726.60 151.4705 60.0013 32.0000 1.9763 1.9770 416.3169 416.4945 0.0268 -1.0000 -1.0000 4210176 1578717726.70 151.4705 60.0013 32.0000 1.9762 1.9769 416.3406 416.5182 0.0268 -1.0000 -1.0000 4210239 1578717726.80 151.4705 60.0013 32.0000 1.9767 1.9773 416.3519 416.5289 0.0266 -1.0000 -1.0000 4210301 1578717726.90 151.4848 60.0013 32.0000 1.9762 1.9769 416.3472 416.5238 0.0267 -1.0000 -1.0000 4210364 1578717727.00 151.4854 60.0013 32.0000 1.9764 1.9771 416.3041 416.4819 0.0269 -1.0000 -1.0000 4210426 1578717727.10 151.4854 60.0013 32.0000 1.9761 1.9768 416.3822 416.5605 0.0268 -1.0000 -1.0000 4210489 1578717727.20 151.4854 60.0013 32.0000 1.9762 1.9769 416.3888 416.5661 0.0268 -1.0000 -1.0000 4210598 1578717727.30 151.4854 60.0013 32.0000 1.9767 1.9774 416.3691 416.5480 0.0269 -1.0000 -1.0000 4210786 1578717727.40 151.4854 60.0013 32.0000 1.9764 1.9771 416.3116 416.4894 0.0268 -1.0000 -1.0000 4210848 1578717727.50 151.4856 60.0013 32.0000 1.9769 1.9776 416.3212 416.4993 0.0268 -1.0000 -1.0000 4210911 1578717727.60 151.4863 60.0013 32.0000 1.9770 1.9777 416.4200 416.5988 0.0269 -1.0000 -1.0000 4210973 1578717727.70 151.4863 60.0013 32.0000 1.9767 1.9774 416.3485 416.5262 0.0268 -1.0000 -1.0000 4211036 1578717727.80 151.4863 60.0013 32.0000 1.9768 1.9775 416.3518 416.5291 0.0267 -1.0000 -1.0000 4211786 1578717727.90 151.4863 60.0013 32.0000 1.9764 1.9771 416.3207 416.4988 0.0269 -1.0000 -1.0000 4211848 1578717728.00 151.4863 60.0013 32.0000 1.9766 1.9773 416.3654 416.5432 0.0267 -1.0000 -1.0000 4211911 1578717728.10 151.4863 60.0013 32.0000 1.9771 1.9777 416.4213 416.5982 0.0267 -1.0000 -1.0000 4211974 1578717728.20 151.4863 60.0013 32.0000 1.9760 1.9767 416.3308 416.5084 0.0268 -1.0000 -1.0000 4212036 1578717728.30 151.4863 60.0013 32.0000 1.9763 1.9770 416.3252 416.5024 0.0267 -1.0000 -1.0000 4212099 1578717728.40 151.4863 60.0013 32.0000 1.9765 1.9772 416.3917 416.5683 0.0266 -1.0000 -1.0000 4212176 1578717728.50 151.4863 60.0013 32.0000 1.9769 1.9776 416.3468 416.5238 0.0268 -1.0000 -1.0000 4212239 1578717728.60 151.4863 60.0013 32.0000 1.9767 1.9774 416.3784 416.5558 0.0267 -1.0000 -1.0000 4212317 1578717728.70 151.4857 60.0013 32.0000 1.9768 1.9775 416.3386 416.5162 0.0268 -1.0000 -1.0000 4212380 1578717728.80 151.4841 60.0013 32.0000 1.9765 1.9772 416.3679 416.5454 0.0268 -1.0000 -1.0000 4212442 1578717728.90 151.4841 60.0013 32.0000 1.9764 1.9771 416.3838 416.5618 0.0269 -1.0000 -1.0000 4212504 1578717729.00 151.4841 60.0013 32.0000 1.9766 1.9773 416.3575 416.5363 0.0269 -1.0000 -1.0000 4212583 1578717729.10 151.4841 60.0013 32.0000 1.9764 1.9771 416.3649 416.5422 0.0268 -1.0000 -1.0000 4212645 1578717729.20 151.4841 60.0013 32.0000 1.9766 1.9773 416.3281 416.5060 0.0268 -1.0000 -1.0000 4212723 1578717729.30 151.4976 60.0011 32.0000 1.9762 1.9769 416.3544 416.5327 0.0269 -1.0000 -1.0000 4212770 1578717729.40 151.5060 60.0009 32.0000 1.9765 1.9772 416.4783 416.6560 0.0267 -1.0000 -1.0000 4212833 1578717729.50 151.5060 60.0009 32.0000 1.9764 1.9771 416.3642 416.5408 0.0267 -1.0000 -1.0000 4212911 1578717729.60 151.5060 60.0009 32.0000 1.9760 1.9767 416.3387 416.5163 0.0268 -1.0000 -1.0000 4212973 1578717729.70 151.5060 60.0009 32.0000 1.9760 1.9767 416.3350 416.5131 0.0268 -1.0000 -1.0000 4213036 1578717729.80 151.5060 60.0009 32.0000 1.9771 1.9778 416.3448 416.5221 0.0267 -1.0000 -1.0000 4213114 1578717729.90 151.5060 60.0009 32.0000 1.9760 1.9767 416.3230 416.5004 0.0267 -1.0000 -1.0000 4213176 1578717730.00 151.5060 60.0009 32.0000 1.9756 1.9763 416.3096 416.4867 0.0267 -1.0000 -1.0000 4213239 1578717730.10 151.5060 60.0009 32.0000 1.9764 1.9771 416.3777 416.5544 0.0266 -1.0000 -1.0000 4213317 1578717730.20 151.5060 60.0009 32.0000 1.9769 1.9776 416.2691 416.4465 0.0268 -1.0000 -1.0000 4213380 1578717730.30 151.5060 60.0009 32.0000 1.9764 1.9771 416.3283 416.5067 0.0268 -1.0000 -1.0000 4213817 1578717730.40 151.5060 60.0009 32.0000 1.9761 1.9768 416.2763 416.4526 0.0266 -1.0000 -1.0000 4213880 1578717730.50 151.4333 60.0009 32.0000 1.9769 1.9776 416.3555 416.5325 0.0267 -1.0000 -1.0000 4213958 1578717730.60 151.4333 60.0009 32.0000 1.9762 1.9769 416.3086 416.4868 0.0269 -1.0000 -1.0000 4214067 1578717730.70 151.4333 60.0009 32.0000 1.9762 1.9769 416.2457 416.4241 0.0269 -1.0000 -1.0000 4214130 1578717730.80 151.4333 60.0009 32.0000 1.9770 1.9777 416.3264 416.5032 0.0267 -1.0000 -1.0000 4214192 1578717730.90 151.4333 60.0009 32.0000 1.9761 1.9768 416.3188 416.4969 0.0269 -1.0000 -1.0000 4214270 1578717731.00 151.4702 60.0009 32.0000 1.9767 1.9774 416.3606 416.5382 0.0267 -1.0000 -1.0000 4214333 1578717731.10 151.5048 60.0009 32.0000 1.9770 1.9777 416.3080 416.4858 0.0268 -1.0000 -1.0000 4214395 1578717731.20 151.5048 60.0009 32.0000 1.9766 1.9773 416.3802 416.5576 0.0268 -1.0000 -1.0000 4214473 1578717731.30 151.5048 60.0009 32.0000 1.9765 1.9772 416.3270 416.5050 0.0268 -1.0000 -1.0000 4214536 1578717731.40 151.5048 60.0009 32.0000 1.9766 1.9773 416.3411 416.5189 0.0268 -1.0000 -1.0000 4214786 1578717731.50 151.5048 60.0009 32.0000 1.9762 1.9769 416.3889 416.5668 0.0268 -1.0000 -1.0000 4214848 1578717731.60 151.4571 60.0009 32.0000 1.9763 1.9770 416.3453 416.5235 0.0268 -1.0000 -1.0000 4214911 1578717731.70 151.4571 60.0009 32.0000 1.9764 1.9770 416.3281 416.5057 0.0268 -1.0000 -1.0000 4214973 1578717731.80 151.4571 60.0009 32.0000 1.9762 1.9769 416.2876 416.4655 0.0268 -1.0000 -1.0000 4215051 1578717731.90 151.4571 60.0009 32.0000 1.9764 1.9771 416.3097 416.4870 0.0267 -1.0000 -1.0000 4215739 1578717732.00 151.4571 60.0009 32.0000 1.9767 1.9774 416.2872 416.4650 0.0268 -1.0000 -1.0000 4215802 1578717732.10 151.4847 60.0009 32.0000 1.9773 1.9780 416.3812 416.5587 0.0267 -1.0000 -1.0000 4215895 1578717732.20 151.4847 60.0009 32.0000 1.9763 1.9770 416.3014 416.4784 0.0267 -1.0000 -1.0000 4215958 1578717732.30 151.4847 60.0009 32.0000 1.9768 1.9775 416.3678 416.5452 0.0268 -1.0000 -1.0000 4216020 1578717732.40 151.4847 60.0009 32.0000 1.9765 1.9772 416.3073 416.4851 0.0268 -1.0000 -1.0000 4216098 1578717732.50 151.4847 60.0009 32.0000 1.9765 1.9772 416.3662 416.5445 0.0267 -1.0000 -1.0000 4216161 1578717732.60 151.4847 60.0009 32.0000 1.9772 1.9779 416.3988 416.5758 0.0267 -1.0000 -1.0000 4216239 1578717732.70 151.5313 60.0009 32.0000 1.9769 1.9776 416.2942 416.4728 0.0269 -1.0000 -1.0000 4216301 1578717732.80 151.5313 60.0009 32.0000 1.9770 1.9776 416.3148 416.4920 0.0267 -1.0000 -1.0000 4216364 1578717732.90 151.5313 60.0009 32.0000 1.9769 1.9776 416.3622 416.5395 0.0267 -1.0000 -1.0000 4216458 1578717733.00 151.5313 60.0009 32.0000 1.9762 1.9769 416.3421 416.5191 0.0267 -1.0000 -1.0000 4216520 1578717733.10 151.5313 60.0009 32.0000 1.9764 1.9771 416.2717 416.4493 0.0268 -1.0000 -1.0000 4216583 1578717733.20 151.5313 60.0009 32.0000 1.9771 1.9778 416.2846 416.4618 0.0267 -1.0000 -1.0000 4216645 1578717733.30 151.5305 60.0009 32.0000 1.9768 1.9775 416.2868 416.4641 0.0267 -1.0000 -1.0000 4216708 1578717733.40 151.5258 60.0009 32.0000 1.9762 1.9769 416.2400 416.4174 0.0268 -1.0000 -1.0000 4216942 1578717733.50 151.5258 60.0009 32.0000 1.9762 1.9769 416.3481 416.5263 0.0269 -1.0000 -1.0000 4217004 1578717733.60 151.5258 60.0009 32.0000 1.9763 1.9770 416.3795 416.5581 0.0269 -1.0000 -1.0000 4217067 1578717733.70 151.5258 60.0009 32.0000 1.9765 1.9772 416.4082 416.5878 0.0270 -1.0000 -1.0000 4217145 1578717733.80 151.5258 60.0009 32.0000 1.9771 1.9778 416.3803 416.5588 0.0269 -1.0000 -1.0000 4217208 1578717733.90 151.5258 60.0009 32.0000 1.9770 1.9777 416.2852 416.4630 0.0268 -1.0000 -1.0000 4217301 1578717734.00 151.5258 60.0009 32.0000 1.9774 1.9781 416.3695 416.5480 0.0268 -1.0000 -1.0000 4217348 1578717734.10 151.5258 60.0009 32.0000 1.9767 1.9774 416.4028 416.5799 0.0267 -1.0000 -1.0000 4217426 1578717734.20 151.5258 60.0009 32.0000 1.9763 1.9770 416.3844 416.5627 0.0269 -1.0000 -1.0000 4217489 1578717734.30 151.5258 60.0009 32.0000 1.9768 1.9775 416.3045 416.4818 0.0267 -1.0000 -1.0000 4217551 1578717734.40 151.5258 60.0009 32.0000 1.9769 1.9776 416.3688 416.5462 0.0267 -1.0000 -1.0000 4217630 1578717734.50 151.4857 60.0009 32.0000 1.9762 1.9769 416.4134 416.5906 0.0267 -1.0000 -1.0000 4217692 1578717734.60 151.4802 60.0009 32.0000 1.9771 1.9778 416.3733 416.5510 0.0268 -1.0000 -1.0000 4217770 1578717734.70 151.4802 60.0009 32.0000 1.9769 1.9776 416.4241 416.6005 0.0267 -1.0000 -1.0000 4217833 1578717734.80 151.4802 60.0009 32.0000 1.9772 1.9779 416.4348 416.6125 0.0266 -1.0000 -1.0000 4217895 1578717734.90 151.4802 60.0009 32.0000 1.9767 1.9774 416.4550 416.6323 0.0269 -1.0000 -1.0000 4218083 1578717735.00 151.4802 60.0009 32.0000 1.9769 1.9776 416.3769 416.5540 0.0267 -1.0000 -1.0000 4218145 1578717735.10 151.5134 60.0005 32.0000 1.9766 1.9773 416.4216 416.5987 0.0267 -1.0000 -1.0000 4218208 1578717735.20 151.5149 60.0005 32.0000 1.9767 1.9774 416.4479 416.6252 0.0267 -1.0000 -1.0000 4218286 1578717735.30 151.5149 60.0005 32.0000 1.9771 1.9778 416.4039 416.5811 0.0267 -1.0000 -1.0000 4218348 1578717735.40 151.5149 60.0005 32.0000 1.9770 1.9777 416.3858 416.5631 0.0267 -1.0000 -1.0000 4218567 1578717735.50 151.5149 60.0005 32.0000 1.9762 1.9769 416.4152 416.5927 0.0268 -1.0000 -1.0000 4218645 1578717735.60 151.5149 60.0005 32.0000 1.9769 1.9776 416.4323 416.6098 0.0267 -1.0000 -1.0000 4218708 1578717735.70 151.5476 60.0005 32.0000 1.9768 1.9775 416.3645 416.5425 0.0268 -1.0000 -1.0000 4218770 1578717735.80 151.5476 60.0005 32.0000 1.9774 1.9781 416.4376 416.6154 0.0268 -1.0000 -1.0000 4218848 1578717735.90 151.5476 60.0005 32.0000 1.9770 1.9776 416.4050 416.5828 0.0268 -1.0000 -1.0000 4218911 1578717736.00 151.5476 60.0005 32.0000 1.9766 1.9773 416.4350 416.6140 0.0270 -1.0000 -1.0000 4219036 1578717736.10 151.5476 60.0005 32.0000 1.9766 1.9773 416.4134 416.5934 0.0270 -1.0000 -1.0000 4219098 1578717736.20 151.5226 60.0005 32.0000 1.9767 1.9774 416.3866 416.5642 0.0267 -1.0000 -1.0000 4219161 1578717736.30 151.4995 60.0005 32.0000 1.9767 1.9773 416.3418 416.5188 0.0267 -1.0000 -1.0000 4219223 1578717736.40 151.4995 60.0005 32.0000 1.9767 1.9774 416.3710 416.5493 0.0268 -1.0000 -1.0000 4219302 1578717736.50 151.4995 60.0005 32.0000 1.9765 1.9772 416.3913 416.5685 0.0267 -1.0000 -1.0000 4219536 1578717736.60 151.4995 60.0005 32.0000 1.9771 1.9778 416.4553 416.6334 0.0268 -1.0000 -1.0000 4219598 1578717736.70 151.4995 60.0005 32.0000 1.9774 1.9781 416.3757 416.5532 0.0267 -1.0000 -1.0000 4219661 1578717736.80 151.5019 60.0005 32.0000 1.9769 1.9776 416.3233 416.5000 0.0266 -1.0000 -1.0000 4219723 1578717736.90 151.5019 60.0005 32.0000 1.9766 1.9773 416.3473 416.5239 0.0267 -1.0000 -1.0000 4219802 1578717737.00 151.5019 60.0005 32.0000 1.9764 1.9771 416.3914 416.5703 0.0270 -1.0000 -1.0000 4220020 1578717737.10 151.5019 60.0005 32.0000 1.9766 1.9773 416.3650 416.5419 0.0267 -1.0000 -1.0000 4220083 1578717737.20 151.5019 60.0005 32.0000 1.9769 1.9776 416.3544 416.5320 0.0267 -1.0000 -1.0000 4220161 1578717737.30 151.4895 60.0005 32.0000 1.9773 1.9780 416.3003 416.4777 0.0268 -1.0000 -1.0000 4220223 1578717737.40 151.4892 60.0005 32.0000 1.9770 1.9777 416.2881 416.4661 0.0268 -1.0000 -1.0000 4220286 1578717737.50 151.4892 60.0005 32.0000 1.9766 1.9773 416.3554 416.5329 0.0267 -1.0000 -1.0000 4220520 1578717737.60 151.4892 60.0005 32.0000 1.9766 1.9773 416.3635 416.5408 0.0267 -1.0000 -1.0000 4220583 1578717737.70 151.4892 60.0005 32.0000 1.9768 1.9775 416.3758 416.5535 0.0268 -1.0000 -1.0000 4220645 1578717737.80 151.4941 60.0005 32.0000 1.9767 1.9774 416.3679 416.5466 0.0269 -1.0000 -1.0000 4220723 1578717737.90 151.5532 60.0005 32.0000 1.9772 1.9779 416.3821 416.5596 0.0267 -1.0000 -1.0000 4220786 1578717738.00 151.5532 60.0005 32.0000 1.9765 1.9772 416.3123 416.4894 0.0267 -1.0000 -1.0000 4221270 1578717738.10 151.5532 60.0005 32.0000 1.9770 1.9777 416.3574 416.5348 0.0267 -1.0000 -1.0000 4221348 1578717738.20 151.5532 60.0005 32.0000 1.9760 1.9767 416.3590 416.5360 0.0268 -1.0000 -1.0000 4221411 1578717738.30 151.5532 60.0005 32.0000 1.9766 1.9773 416.3084 416.4864 0.0268 -1.0000 -1.0000 4221474 1578717738.40 151.5375 60.0005 32.0000 1.9766 1.9773 416.3262 416.5041 0.0268 -1.0000 -1.0000 4221551 1578717738.50 151.5375 60.0005 32.0000 1.9764 1.9771 416.4378 416.6153 0.0268 -1.0000 -1.0000 4221802 1578717738.60 151.5375 60.0005 32.0000 1.9765 1.9772 416.3482 416.5264 0.0269 -1.0000 -1.0000 4221864 1578717738.70 151.5375 60.0005 32.0000 1.9766 1.9773 416.3478 416.5235 0.0264 -1.0000 -1.0000 4221926 1578717738.80 151.5375 60.0005 32.0000 1.9770 1.9777 416.3655 416.5427 0.0268 -1.0000 -1.0000 4221989 1578717738.90 151.5347 60.0005 32.0000 1.9778 1.9785 416.3421 416.5209 0.0269 -1.0000 -1.0000 4222067 1578717739.00 151.5344 60.0005 32.0000 1.9774 1.9781 416.3686 416.5465 0.0268 -1.0000 -1.0000 4222130 1578717739.10 151.5344 60.0005 32.0000 1.9769 1.9776 416.3335 416.5108 0.0267 -1.0000 -1.0000 4222192 1578717739.20 151.5344 60.0005 32.0000 1.9767 1.9774 416.3493 416.5264 0.0268 -1.0000 -1.0000 4222270 1578717739.30 151.5344 60.0005 32.0000 1.9772 1.9779 416.2979 416.4754 0.0267 -1.0000 -1.0000 4222333 1578717739.40 151.5309 60.0005 32.0000 1.9774 1.9781 416.3560 416.5331 0.0268 -1.0000 -1.0000 4222395 1578717739.50 151.5134 60.0005 32.0000 1.9768 1.9775 416.4827 416.6604 0.0267 -1.0000 -1.0000 4222458 1578717739.60 151.5134 60.0005 32.0000 1.9766 1.9773 416.3706 416.5476 0.0267 -1.0000 -1.0000 4222739 1578717739.70 151.5134 60.0005 32.0000 1.9773 1.9780 416.4090 416.5867 0.0268 -1.0000 -1.0000 4222801 1578717739.80 151.5134 60.0005 32.0000 1.9769 1.9776 416.3844 416.5626 0.0268 -1.0000 -1.0000 4222880 1578717739.90 151.5134 60.0005 32.0000 1.9764 1.9771 416.3555 416.5326 0.0267 -1.0000 -1.0000 4222942 1578717740.00 151.5418 60.0002 32.0000 1.9768 1.9775 416.3839 416.5611 0.0268 -1.0000 -1.0000 4223004 1578717740.10 151.5442 60.0002 32.0000 1.9765 1.9771 416.3645 416.5418 0.0268 -1.0000 -1.0000 4223489 1578717740.20 151.5442 60.0002 32.0000 1.9767 1.9774 416.3574 416.5353 0.0268 -1.0000 -1.0000 4223551 1578717740.30 151.5442 60.0002 32.0000 1.9768 1.9775 416.3291 416.5064 0.0268 -1.0000 -1.0000 4223614 1578717740.40 151.5442 60.0002 32.0000 1.9764 1.9770 416.2546 416.4330 0.0269 -1.0000 -1.0000 4223692 1578717740.50 151.5442 60.0002 32.0000 1.9763 1.9770 416.3687 416.5462 0.0267 -1.0000 -1.0000 4223754 1578717740.60 151.5442 60.0002 32.0000 1.9766 1.9773 416.3520 416.5293 0.0267 -1.0000 -1.0000 4223989 1578717740.70 151.4590 60.0002 32.0000 1.9763 1.9770 416.3858 416.5637 0.0268 -1.0000 -1.0000 4224051 1578717740.80 151.4590 60.0002 32.0000 1.9770 1.9777 416.3541 416.5315 0.0267 -1.0000 -1.0000 4224114 1578717740.90 151.4590 60.0002 32.0000 1.9770 1.9777 416.3687 416.5461 0.0267 -1.0000 -1.0000 4224192 1578717741.00 151.4590 60.0002 32.0000 1.9766 1.9773 416.3613 416.5389 0.0269 -1.0000 -1.0000 4224254 1578717741.10 151.4590 60.0002 32.0000 1.9771 1.9778 416.3883 416.5672 0.0270 -1.0000 -1.0000 4224317 1578717741.20 151.5005 60.0002 32.0000 1.9773 1.9780 416.3367 416.5150 0.0269 -1.0000 -1.0000 4224380 1578717741.30 151.5005 60.0002 32.0000 1.9772 1.9779 416.3498 416.5277 0.0268 -1.0000 -1.0000 4224442 1578717741.40 151.5005 60.0002 32.0000 1.9764 1.9771 416.3553 416.5330 0.0268 -1.0000 -1.0000 4224504 1578717741.50 151.5005 60.0002 32.0000 1.9759 1.9765 416.3262 416.5036 0.0267 -1.0000 -1.0000 4224583 1578717741.60 151.5005 60.0002 32.0000 1.9770 1.9777 416.3628 416.5405 0.0268 -1.0000 -1.0000 4224708 1578717741.70 151.5005 60.0002 32.0000 1.9765 1.9772 416.3731 416.5504 0.0267 -1.0000 -1.0000 4224770 1578717741.80 151.5071 60.0002 32.0000 1.9766 1.9773 416.3158 416.4920 0.0266 -1.0000 -1.0000 4224848 1578717741.90 151.5071 60.0002 32.0000 1.9765 1.9772 416.4600 416.6367 0.0267 -1.0000 -1.0000 4224911 1578717742.00 151.5071 60.0002 32.0000 1.9768 1.9775 416.3785 416.5559 0.0268 -1.0000 -1.0000 4224973 1578717742.10 151.5071 60.0002 32.0000 1.9762 1.9769 416.2325 416.4111 0.0269 -1.0000 -1.0000 4225302 1578717742.20 151.5071 60.0002 32.0000 1.9766 1.9773 416.3281 416.5062 0.0269 -1.0000 -1.0000 4225380 1578717742.30 151.4785 60.0002 32.0000 1.9767 1.9774 416.3441 416.5224 0.0269 -1.0000 -1.0000 4225442 1578717742.40 151.4785 60.0002 32.0000 1.9764 1.9771 416.3287 416.5073 0.0269 -1.0000 -1.0000 4225504 1578717742.50 151.4785 60.0002 32.0000 1.9765 1.9772 416.2610 416.4383 0.0267 -1.0000 -1.0000 4225567 1578717742.60 151.4785 60.0002 32.0000 1.9768 1.9775 416.3369 416.5139 0.0267 -1.0000 -1.0000 4225817 1578717742.70 151.4785 60.0002 32.0000 1.9770 1.9777 416.3493 416.5275 0.0269 -1.0000 -1.0000 4225880 1578717742.80 151.4938 60.0002 32.0000 1.9763 1.9770 416.4029 416.5811 0.0268 -1.0000 -1.0000 4225942 1578717742.90 151.5112 60.0002 32.0000 1.9767 1.9774 416.3504 416.5276 0.0267 -1.0000 -1.0000 4226020 1578717743.00 151.5112 60.0002 32.0000 1.9765 1.9772 416.3366 416.5139 0.0268 -1.0000 -1.0000 4226067 1578717743.10 151.5112 60.0002 32.0000 1.9764 1.9771 416.3757 416.5535 0.0267 -1.0000 -1.0000 4226504 1578717743.20 151.5112 60.0002 32.0000 1.9760 1.9767 416.3481 416.5257 0.0269 -1.0000 -1.0000 4226583 1578717743.30 151.5112 60.0002 32.0000 1.9773 1.9780 416.4004 416.5781 0.0267 -1.0000 -1.0000 4226645 1578717743.40 151.5291 60.0002 32.0000 1.9764 1.9770 416.3164 416.4933 0.0267 -1.0000 -1.0000 4226708 1578717743.50 151.5291 60.0002 32.0000 1.9770 1.9777 416.4086 416.5860 0.0267 -1.0000 -1.0000 4226786 1578717743.60 151.5291 60.0002 32.0000 1.9770 1.9777 416.3859 416.5638 0.0269 -1.0000 -1.0000 4226848 1578717743.70 151.5291 60.0002 32.0000 1.9769 1.9776 416.3968 416.5752 0.0269 -1.0000 -1.0000 4226911 1578717743.80 151.5291 60.0002 32.0000 1.9768 1.9775 416.4824 416.6610 0.0268 -1.0000 -1.0000 4226973 1578717743.90 151.5291 60.0002 32.0000 1.9768 1.9775 416.4173 416.5949 0.0268 -1.0000 -1.0000 4227036 1578717744.00 151.5304 60.0002 32.0000 1.9774 1.9781 416.4008 416.5792 0.0269 -1.0000 -1.0000 4227098 1578717744.10 151.5304 60.0002 32.0000 1.9770 1.9777 416.3193 416.4971 0.0268 -1.0000 -1.0000 4227176 1578717744.20 151.5304 60.0002 32.0000 1.9766 1.9772 416.3861 416.5643 0.0268 -1.0000 -1.0000 4227270 1578717744.30 151.5304 60.0002 32.0000 1.9766 1.9773 416.3786 416.5560 0.0267 -1.0000 -1.0000 4227333 1578717744.40 151.5304 60.0002 32.0000 1.9768 1.9775 416.3178 416.4960 0.0268 -1.0000 -1.0000 4227411 1578717744.50 151.5318 60.0002 32.0000 1.9775 1.9782 416.3429 416.5207 0.0268 -1.0000 -1.0000 4227474 1578717744.60 151.5595 60.0005 32.0000 1.9765 1.9772 416.3052 416.4822 0.0267 -1.0000 -1.0000 4227551 1578717744.70 151.5595 60.0005 32.0000 1.9771 1.9778 416.3830 416.5601 0.0267 -1.0000 -1.0000 4228036 1578717744.80 151.5595 60.0005 32.0000 1.9768 1.9775 416.3634 416.5402 0.0266 -1.0000 -1.0000 4228099 1578717744.90 151.5595 60.0005 32.0000 1.9766 1.9773 416.4439 416.6208 0.0267 -1.0000 -1.0000 4228176 1578717745.00 151.5595 60.0005 32.0000 1.9773 1.9780 416.4240 416.6010 0.0267 -1.0000 -1.0000 4228239 1578717745.10 151.5332 60.0005 32.0000 1.9772 1.9779 416.3183 416.4962 0.0268 -1.0000 -1.0000 4228301 1578717745.20 151.5332 60.0005 32.0000 1.9766 1.9773 416.3191 416.4966 0.0267 -1.0000 -1.0000 4228473 1578717745.30 151.5332 60.0005 32.0000 1.9770 1.9777 416.3820 416.5591 0.0267 -1.0000 -1.0000 4228536 1578717745.40 151.5332 60.0005 32.0000 1.9767 1.9774 416.4953 416.6714 0.0266 -1.0000 -1.0000 4228598 1578717745.50 151.5332 60.0005 32.0000 1.9764 1.9771 416.3887 416.5663 0.0268 -1.0000 -1.0000 4228676 1578717745.60 151.5121 60.0005 32.0000 1.9771 1.9778 416.2630 416.4411 0.0269 -1.0000 -1.0000 4228739 1578717745.70 151.4944 60.0005 32.0000 1.9774 1.9781 416.3724 416.5504 0.0268 -1.0000 -1.0000 4228973 1578717745.80 151.4944 60.0005 32.0000 1.9763 1.9770 416.3366 416.5143 0.0267 -1.0000 -1.0000 4229051 1578717745.90 151.4944 60.0005 32.0000 1.9767 1.9774 416.3635 416.5411 0.0268 -1.0000 -1.0000 4229114 1578717746.00 151.4944 60.0005 32.0000 1.9766 1.9773 416.3709 416.5488 0.0268 -1.0000 -1.0000 4229176 1578717746.10 151.4944 60.0005 32.0000 1.9761 1.9768 416.3823 416.5606 0.0268 -1.0000 -1.0000 4229239 1578717746.20 151.4803 60.0005 32.0000 1.9762 1.9769 416.3577 416.5356 0.0268 -1.0000 -1.0000 4229520 1578717746.30 151.4803 60.0005 32.0000 1.9763 1.9770 416.3440 416.5217 0.0268 -1.0000 -1.0000 4229583 1578717746.40 151.4803 60.0005 32.0000 1.9768 1.9775 416.3568 416.5348 0.0269 -1.0000 -1.0000 4229661 1578717746.50 151.4803 60.0005 32.0000 1.9774 1.9781 416.3795 416.5577 0.0268 -1.0000 -1.0000 4229739 1578717746.60 151.4803 60.0005 32.0000 1.9775 1.9782 416.4540 416.6315 0.0268 -1.0000 -1.0000 4229802 1578717746.70 151.4956 60.0005 32.0000 1.9766 1.9773 416.4616 416.6395 0.0268 -1.0000 -1.0000 4229989 1578717746.80 151.5016 60.0005 32.0000 1.9771 1.9778 416.3758 416.5537 0.0269 -1.0000 -1.0000 4230051 1578717746.90 151.5016 60.0005 32.0000 1.9765 1.9772 416.3379 416.5158 0.0268 -1.0000 -1.0000 4230130 1578717747.00 151.5016 60.0005 32.0000 1.9773 1.9780 416.3547 416.5325 0.0267 -1.0000 -1.0000 4230192 1578717747.10 151.5016 60.0005 32.0000 1.9777 1.9783 416.3769 416.5538 0.0267 -1.0000 -1.0000 4230239 1578717747.20 151.5016 60.0005 32.0000 1.9770 1.9777 416.4179 416.5946 0.0266 -1.0000 -1.0000 4230489 1578717747.30 151.5527 60.0005 32.0000 1.9771 1.9778 416.4106 416.5880 0.0267 -1.0000 -1.0000 4230551 1578717747.40 151.5527 60.0005 32.0000 1.9770 1.9776 416.3788 416.5563 0.0267 -1.0000 -1.0000 4230598 1578717747.50 151.5527 60.0005 32.0000 1.9776 1.9783 416.3674 416.5450 0.0268 -1.0000 -1.0000 4230676 1578717747.60 151.5527 60.0005 32.0000 1.9774 1.9781 416.3710 416.5489 0.0268 -1.0000 -1.0000 4230739 1578717747.70 151.5527 60.0005 32.0000 1.9773 1.9780 416.3374 416.5150 0.0267 -1.0000 -1.0000 4231114 1578717747.80 151.5504 60.0005 32.0000 1.9768 1.9775 416.3600 416.5374 0.0267 -1.0000 -1.0000 4231176 1578717747.90 151.5343 60.0005 32.0000 1.9771 1.9778 416.3623 416.5406 0.0269 -1.0000 -1.0000 4231239 1578717748.00 151.5343 60.0005 32.0000 1.9770 1.9777 416.3965 416.5745 0.0269 -1.0000 -1.0000 4231302 1578717748.10 151.5343 60.0005 32.0000 1.9772 1.9779 416.3564 416.5349 0.0269 -1.0000 -1.0000 4231380 1578717748.20 151.5343 60.0005 32.0000 1.9770 1.9777 416.2808 416.4582 0.0267 -1.0000 -1.0000 4231442 1578717748.30 151.5343 60.0005 32.0000 1.9774 1.9781 416.3873 416.5646 0.0267 -1.0000 -1.0000 4231504 1578717748.40 151.5504 60.0005 32.0000 1.9769 1.9776 416.4144 416.5920 0.0268 -1.0000 -1.0000 4231583 1578717748.50 151.5504 60.0005 32.0000 1.9768 1.9775 416.3934 416.5698 0.0266 -1.0000 -1.0000 4231630 1578717748.60 151.5504 60.0005 32.0000 1.9770 1.9777 416.3905 416.5687 0.0268 -1.0000 -1.0000 4231708 1578717748.70 151.5504 60.0005 32.0000 1.9773 1.9780 416.3424 416.5196 0.0267 -1.0000 -1.0000 4231770 1578717748.80 151.5504 60.0005 32.0000 1.9772 1.9779 416.3516 416.5292 0.0268 -1.0000 -1.0000 4231942 1578717748.90 151.5457 60.0005 32.0000 1.9768 1.9775 416.3609 416.5386 0.0268 -1.0000 -1.0000 4232020 1578717749.00 151.5379 60.0005 32.0000 1.9770 1.9777 416.3809 416.5584 0.0268 -1.0000 -1.0000 4232083 1578717749.10 151.5379 60.0005 32.0000 1.9770 1.9777 416.4174 416.5955 0.0268 -1.0000 -1.0000 4232145 1578717749.20 151.5379 60.0005 32.0000 1.9774 1.9781 416.3752 416.5533 0.0268 -1.0000 -1.0000 4232223 1578717749.30 151.5379 60.0005 32.0000 1.9776 1.9783 416.3355 416.5131 0.0268 -1.0000 -1.0000 4232489 1578717749.40 151.5379 60.0005 32.0000 1.9769 1.9776 416.4083 416.5865 0.0269 -1.0000 -1.0000 4232551 1578717749.50 151.5227 60.0005 32.0000 1.9766 1.9773 416.3936 416.5716 0.0268 -1.0000 -1.0000 4232630 1578717749.60 151.5227 60.0005 32.0000 1.9767 1.9774 416.3537 416.5319 0.0268 -1.0000 -1.0000 4232692 1578717749.70 151.5227 60.0005 32.0000 1.9767 1.9774 416.3424 416.5206 0.0269 -1.0000 -1.0000 4232754 1578717749.80 151.5227 60.0005 32.0000 1.9765 1.9772 416.3846 416.5631 0.0269 -1.0000 -1.0000 4232989 1578717749.90 151.5227 60.0005 32.0000 1.9762 1.9768 416.4260 416.6023 0.0266 -1.0000 -1.0000 4233051 1578717750.00 151.5148 60.0005 32.0000 1.9767 1.9774 416.3805 416.5578 0.0267 -1.0000 -1.0000 4233114 1578717750.10 151.5130 60.0005 32.0000 1.9767 1.9774 416.3494 416.5269 0.0267 -1.0000 -1.0000 4233192 1578717750.20 151.5130 60.0005 32.0000 1.9766 1.9773 416.3523 416.5301 0.0268 -1.0000 -1.0000 4233254 1578717750.30 151.5130 60.0005 32.0000 1.9772 1.9779 416.4350 416.6124 0.0268 -1.0000 -1.0000 4233474 1578717750.40 151.5130 60.0005 32.0000 1.9766 1.9773 416.4045 416.5824 0.0268 -1.0000 -1.0000 4233551 1578717750.50 151.5130 60.0005 32.0000 1.9767 1.9774 416.4178 416.5966 0.0270 -1.0000 -1.0000 4233614 1578717750.60 151.5398 60.0005 32.0000 1.9770 1.9777 416.4547 416.6319 0.0267 -1.0000 -1.0000 4233692 1578717750.70 151.5398 60.0005 32.0000 1.9766 1.9773 416.3740 416.5518 0.0268 -1.0000 -1.0000 4233754 1578717750.80 151.5398 60.0005 32.0000 1.9768 1.9775 416.3497 416.5270 0.0267 -1.0000 -1.0000 4233974 1578717750.90 151.5398 60.0005 32.0000 1.9766 1.9773 416.2988 416.4764 0.0267 -1.0000 -1.0000 4234051 1578717751.00 151.5398 60.0005 32.0000 1.9762 1.9769 416.3037 416.4816 0.0268 -1.0000 -1.0000 4234114 1578717751.10 151.5198 60.0005 32.0000 1.9766 1.9773 416.4291 416.6077 0.0270 -1.0000 -1.0000 4234176 1578717751.20 151.5198 60.0005 32.0000 1.9763 1.9770 416.3922 416.5703 0.0268 -1.0000 -1.0000 4234254 1578717751.30 151.5198 60.0005 32.0000 1.9764 1.9771 416.3656 416.5431 0.0268 -1.0000 -1.0000 4234473 1578717751.40 151.5198 60.0005 32.0000 1.9771 1.9778 416.4052 416.5832 0.0268 -1.0000 -1.0000 4234536 1578717751.50 151.5198 60.0005 32.0000 1.9773 1.9780 416.4159 416.5937 0.0268 -1.0000 -1.0000 4234614 1578717751.60 151.5185 60.0005 32.0000 1.9769 1.9776 416.4211 416.5986 0.0268 -1.0000 -1.0000 4234676 1578717751.70 151.5169 60.0005 32.0000 1.9765 1.9772 416.3559 416.5338 0.0268 -1.0000 -1.0000 4234739 1578717751.80 151.5169 60.0005 32.0000 1.9759 1.9766 416.3568 416.5342 0.0267 -1.0000 -1.0000 4235317 1578717751.90 151.5169 60.0005 32.0000 1.9767 1.9774 416.2454 416.4228 0.0268 -1.0000 -1.0000 4235380 1578717752.00 151.5169 60.0005 32.0000 1.9769 1.9776 416.3613 416.5401 0.0270 -1.0000 -1.0000 4235458 1578717752.10 151.5169 60.0005 32.0000 1.9772 1.9779 416.3450 416.5233 0.0268 -1.0000 -1.0000 4235536 1578717752.20 151.5460 60.0005 32.0000 1.9775 1.9782 416.4095 416.5874 0.0268 -1.0000 -1.0000 4235598 1578717752.30 151.5460 60.0005 32.0000 1.9769 1.9776 416.3618 416.5392 0.0268 -1.0000 -1.0000 4235723 1578717752.40 151.5460 60.0005 32.0000 1.9761 1.9768 416.3004 416.4780 0.0267 -1.0000 -1.0000 4235786 1578717752.50 151.5460 60.0005 32.0000 1.9768 1.9775 416.3491 416.5264 0.0268 -1.0000 -1.0000 4235848 1578717752.60 151.5460 60.0005 32.0000 1.9768 1.9775 416.2624 416.4409 0.0269 -1.0000 -1.0000 4235926 1578717752.70 151.5046 60.0005 32.0000 1.9753 1.9760 416.3135 416.4918 0.0269 -1.0000 -1.0000 4235989 1578717752.80 151.4736 60.0005 32.0000 1.9764 1.9771 416.3150 416.4927 0.0267 -1.0000 -1.0000 4236051 1578717752.90 151.4736 60.0005 32.0000 1.9772 1.9779 416.4633 416.6403 0.0267 -1.0000 -1.0000 4236286 1578717753.00 151.4736 60.0005 32.0000 1.9764 1.9771 416.3393 416.5163 0.0267 -1.0000 -1.0000 4236348 1578717753.10 151.4736 60.0005 32.0000 1.9767 1.9774 416.3292 416.5075 0.0269 -1.0000 -1.0000 4236411 1578717753.20 151.4763 60.0005 32.0000 1.9772 1.9779 416.4084 416.5867 0.0269 -1.0000 -1.0000 4236473 1578717753.30 151.5183 60.0005 32.0000 1.9776 1.9782 416.3828 416.5611 0.0270 -1.0000 -1.0000 4236536 1578717753.40 151.5183 60.0005 32.0000 1.9776 1.9783 416.3396 416.5178 0.0268 -1.0000 -1.0000 4236723 1578717753.50 151.5183 60.0005 32.0000 1.9771 1.9778 416.3667 416.5437 0.0267 -1.0000 -1.0000 4236786 1578717753.60 151.5183 60.0005 32.0000 1.9767 1.9774 416.3425 416.5204 0.0268 -1.0000 -1.0000 4236848 1578717753.70 151.5183 60.0005 32.0000 1.9761 1.9768 416.3422 416.5198 0.0267 -1.0000 -1.0000 4236911 1578717753.80 151.5183 60.0005 32.0000 1.9767 1.9774 416.3088 416.4880 0.0270 -1.0000 -1.0000 4237004 1578717753.90 151.4868 60.0005 32.0000 1.9766 1.9773 416.3415 416.5195 0.0268 -1.0000 -1.0000 4237286 1578717754.00 151.4712 60.0005 32.0000 1.9767 1.9774 416.3265 416.5045 0.0268 -1.0000 -1.0000 4237348 1578717754.10 151.4712 60.0005 32.0000 1.9766 1.9773 416.3369 416.5150 0.0268 -1.0000 -1.0000 4237426 1578717754.20 151.4712 60.0005 32.0000 1.9772 1.9779 416.3653 416.5434 0.0269 -1.0000 -1.0000 4237489 1578717754.30 151.4712 60.0005 32.0000 1.9765 1.9772 416.3869 416.5648 0.0268 -1.0000 -1.0000 4237551 1578717754.40 151.4712 60.0005 32.0000 1.9763 1.9770 416.4349 416.6134 0.0269 -1.0000 -1.0000 4237614 1578717754.50 151.4712 60.0005 32.0000 1.9762 1.9769 416.3652 416.5433 0.0268 -1.0000 -1.0000 4237676 1578717754.60 151.5000 60.0011 32.0000 1.9759 1.9766 416.3324 416.5099 0.0269 -1.0000 -1.0000 4237754 1578717754.70 151.5000 60.0011 32.0000 1.9769 1.9776 416.3636 416.5413 0.0268 -1.0000 -1.0000 4237817 1578717754.80 151.5000 60.0011 32.0000 1.9772 1.9778 416.3914 416.5689 0.0268 -1.0000 -1.0000 4237880 1578717754.90 151.5000 60.0011 32.0000 1.9763 1.9770 416.4106 416.5886 0.0268 -1.0000 -1.0000 4238130 1578717755.00 151.5000 60.0011 32.0000 1.9762 1.9769 416.3903 416.5678 0.0268 -1.0000 -1.0000 4238192 1578717755.10 151.4997 60.0011 32.0000 1.9761 1.9768 416.2813 416.4591 0.0268 -1.0000 -1.0000 4238254 1578717755.20 151.4980 60.0011 32.0000 1.9765 1.9772 416.3292 416.5059 0.0266 -1.0000 -1.0000 4238317 1578717755.30 151.4980 60.0011 32.0000 1.9766 1.9772 416.3482 416.5248 0.0267 -1.0000 -1.0000 4238380 1578717755.40 151.4980 60.0011 32.0000 1.9766 1.9773 416.3384 416.5164 0.0268 -1.0000 -1.0000 4238754 1578717755.50 151.4980 60.0011 32.0000 1.9770 1.9777 416.4420 416.6197 0.0268 -1.0000 -1.0000 4238833 1578717755.60 151.4980 60.0011 32.0000 1.9769 1.9776 416.3555 416.5331 0.0268 -1.0000 -1.0000 4238895 1578717755.70 151.5720 60.0011 32.0000 1.9773 1.9780 416.3460 416.5231 0.0266 -1.0000 -1.0000 4238958 1578717755.80 151.5720 60.0011 32.0000 1.9769 1.9776 416.3513 416.5284 0.0266 -1.0000 -1.0000 4239036 1578717755.90 151.5720 60.0011 32.0000 1.9789 1.9796 416.3837 416.5600 0.0266 -1.0000 -1.0000 4239254 1578717756.00 151.5720 60.0011 32.0000 1.9777 1.9783 416.3350 416.5130 0.0268 -1.0000 -1.0000 4239317 1578717756.10 151.5720 60.0011 32.0000 1.9775 1.9782 416.3698 416.5472 0.0267 -1.0000 -1.0000 4239395 1578717756.20 151.5083 60.0011 32.0000 1.9773 1.9780 416.3323 416.5097 0.0267 -1.0000 -1.0000 4239458 1578717756.30 151.4845 60.0011 32.0000 1.9760 1.9767 416.3032 416.4808 0.0268 -1.0000 -1.0000 4239520 1578717756.40 151.4845 60.0011 32.0000 1.9763 1.9770 416.3427 416.5200 0.0267 -1.0000 -1.0000 4239599 1578717756.50 151.4845 60.0011 32.0000 1.9764 1.9771 416.3381 416.5155 0.0268 -1.0000 -1.0000 4239770 1578717756.60 151.4845 60.0011 32.0000 1.9769 1.9776 416.2904 416.4682 0.0268 -1.0000 -1.0000 4239848 1578717756.70 151.4845 60.0011 32.0000 1.9769 1.9776 416.3468 416.5248 0.0268 -1.0000 -1.0000 4239911 1578717756.80 151.4845 60.0011 32.0000 1.9767 1.9773 416.3950 416.5717 0.0266 -1.0000 -1.0000 4239974 1578717756.90 151.5302 60.0011 32.0000 1.9771 1.9778 416.2936 416.4711 0.0268 -1.0000 -1.0000 4240036 1578717757.00 151.5302 60.0011 32.0000 1.9772 1.9778 416.3490 416.5266 0.0267 -1.0000 -1.0000 4240239 1578717757.10 151.5302 60.0011 32.0000 1.9771 1.9778 416.3967 416.5742 0.0268 -1.0000 -1.0000 4240301 1578717757.20 151.5302 60.0011 32.0000 1.9772 1.9779 416.2892 416.4673 0.0269 -1.0000 -1.0000 4240380 1578717757.30 151.5302 60.0011 32.0000 1.9769 1.9776 416.3912 416.5690 0.0267 -1.0000 -1.0000 4240442 1578717757.40 151.5400 60.0011 32.0000 1.9772 1.9779 416.3688 416.5460 0.0267 -1.0000 -1.0000 4240504 1578717757.50 151.5415 60.0011 32.0000 1.9766 1.9773 416.3002 416.4775 0.0268 -1.0000 -1.0000 4240739 1578717757.60 151.5415 60.0011 32.0000 1.9771 1.9778 416.3926 416.5709 0.0268 -1.0000 -1.0000 4240801 1578717757.70 151.5415 60.0011 32.0000 1.9771 1.9778 416.3208 416.4982 0.0267 -1.0000 -1.0000 4240880 1578717757.80 151.5415 60.0011 32.0000 1.9772 1.9779 416.3141 416.4916 0.0268 -1.0000 -1.0000 4240942 1578717757.90 151.5415 60.0011 32.0000 1.9772 1.9779 416.3819 416.5597 0.0268 -1.0000 -1.0000 4241004 1578717758.00 151.5015 60.0011 32.0000 1.9764 1.9771 416.2563 416.4336 0.0268 -1.0000 -1.0000 4241239 1578717758.10 151.5015 60.0011 32.0000 1.9763 1.9770 416.2955 416.4734 0.0268 -1.0000 -1.0000 4241317 1578717758.20 151.5015 60.0011 32.0000 1.9767 1.9774 416.4158 416.5935 0.0268 -1.0000 -1.0000 4241380 1578717758.30 151.5015 60.0011 32.0000 1.9765 1.9772 416.2648 416.4427 0.0269 -1.0000 -1.0000 4241442 1578717758.40 151.5015 60.0011 32.0000 1.9761 1.9768 416.3136 416.4918 0.0268 -1.0000 -1.0000 4241520 1578717758.50 151.4826 60.0011 32.0000 1.9763 1.9770 416.3135 416.4911 0.0268 -1.0000 -1.0000 4242192 1578717758.60 151.4826 60.0011 32.0000 1.9763 1.9770 416.2792 416.4571 0.0268 -1.0000 -1.0000 4242270 1578717758.70 151.4826 60.0011 32.0000 1.9773 1.9780 416.2959 416.4742 0.0269 -1.0000 -1.0000 4242333 1578717758.80 151.4826 60.0011 32.0000 1.9768 1.9775 416.3178 416.4962 0.0269 -1.0000 -1.0000 4242395 1578717758.90 151.4826 60.0011 32.0000 1.9767 1.9774 416.3838 416.5613 0.0268 -1.0000 -1.0000 4242473 1578717759.00 151.4848 60.0011 32.0000 1.9764 1.9771 416.4233 416.6010 0.0268 -1.0000 -1.0000 4242536 1578717759.10 151.4865 60.0011 32.0000 1.9771 1.9777 416.3772 416.5543 0.0267 -1.0000 -1.0000 4242598 1578717759.20 151.4865 60.0011 32.0000 1.9765 1.9772 416.3388 416.5161 0.0268 -1.0000 -1.0000 4242676 1578717759.30 151.4865 60.0011 32.0000 1.9759 1.9766 416.2815 416.4594 0.0268 -1.0000 -1.0000 4242739 1578717759.40 151.4865 60.0011 32.0000 1.9759 1.9766 416.3328 416.5107 0.0268 -1.0000 -1.0000 4242801 1578717759.50 151.4865 60.0011 32.0000 1.9762 1.9769 416.3580 416.5354 0.0267 -1.0000 -1.0000 4242989 1578717759.60 151.4747 60.0011 32.0000 1.9768 1.9775 416.3539 416.5319 0.0269 -1.0000 -1.0000 4243051 1578717759.70 151.4747 60.0011 32.0000 1.9775 1.9782 416.3076 416.4853 0.0267 -1.0000 -1.0000 4243114 1578717759.80 151.4747 60.0011 32.0000 1.9770 1.9777 416.3599 416.5365 0.0266 -1.0000 -1.0000 4243192 1578717759.90 151.4747 60.0011 32.0000 1.9762 1.9769 416.2492 416.4260 0.0267 -1.0000 -1.0000 4243239 1578717760.00 151.4747 60.0011 32.0000 1.9762 1.9769 416.3625 416.5405 0.0268 -1.0000 -1.0000 4243301 1578717760.10 151.4992 60.0016 32.0000 1.9770 1.9777 416.3786 416.5567 0.0269 -1.0000 -1.0000 4243380 1578717760.20 151.4992 60.0016 32.0000 1.9769 1.9776 416.4258 416.6039 0.0268 -1.0000 -1.0000 4243442 1578717760.30 151.4992 60.0016 32.0000 1.9769 1.9776 416.3309 416.5096 0.0269 -1.0000 -1.0000 4243504 1578717760.40 151.4992 60.0016 32.0000 1.9773 1.9780 416.3666 416.5441 0.0268 -1.0000 -1.0000 4243583 1578717760.50 151.4992 60.0016 32.0000 1.9766 1.9773 416.3470 416.5245 0.0267 -1.0000 -1.0000 4243661 1578717760.60 151.4992 60.0016 32.0000 1.9764 1.9771 416.4339 416.6114 0.0267 -1.0000 -1.0000 4243786 1578717760.70 151.4992 60.0016 32.0000 1.9768 1.9774 416.4027 416.5796 0.0266 -1.0000 -1.0000 4243848 1578717760.80 151.4956 60.0016 32.0000 1.9765 1.9772 416.3898 416.5677 0.0269 -1.0000 -1.0000 4243911 1578717760.90 151.4793 60.0016 32.0000 1.9765 1.9772 416.3787 416.5563 0.0268 -1.0000 -1.0000 4243989 1578717761.00 151.4793 60.0016 32.0000 1.9763 1.9770 416.3743 416.5526 0.0270 -1.0000 -1.0000 4244051 1578717761.10 151.4793 60.0016 32.0000 1.9767 1.9774 416.3370 416.5157 0.0269 -1.0000 -1.0000 4244286 1578717761.20 151.4793 60.0016 32.0000 1.9768 1.9775 416.3547 416.5322 0.0267 -1.0000 -1.0000 4244364 1578717761.30 151.4793 60.0016 32.0000 1.9765 1.9772 416.4020 416.5795 0.0268 -1.0000 -1.0000 4244411 1578717761.40 151.4802 60.0016 32.0000 1.9764 1.9771 416.3731 416.5509 0.0268 -1.0000 -1.0000 4244473 1578717761.50 151.4963 60.0016 32.0000 1.9768 1.9775 416.3685 416.5460 0.0267 -1.0000 -1.0000 4244551 1578717761.60 151.4963 60.0016 32.0000 1.9764 1.9771 416.2879 416.4639 0.0266 -1.0000 -1.0000 4244973 1578717761.70 151.4963 60.0016 32.0000 1.9755 1.9762 416.3934 416.5711 0.0267 -1.0000 -1.0000 4245036 1578717761.80 151.4963 60.0016 32.0000 1.9759 1.9766 416.4108 416.5884 0.0268 -1.0000 -1.0000 4245114 1578717761.90 151.4963 60.0016 32.0000 1.9761 1.9768 416.4022 416.5802 0.0269 -1.0000 -1.0000 4245176 1578717762.00 151.5076 60.0016 32.0000 1.9769 1.9776 416.2838 416.4618 0.0268 -1.0000 -1.0000 4245239 1578717762.10 151.5448 60.0016 32.0000 1.9767 1.9774 416.4013 416.5786 0.0267 -1.0000 -1.0000 4245317 1578717762.20 151.5448 60.0016 32.0000 1.9777 1.9784 416.3972 416.5744 0.0267 -1.0000 -1.0000 4245380 1578717762.30 151.5448 60.0016 32.0000 1.9767 1.9774 416.3703 416.5479 0.0269 -1.0000 -1.0000 4245442 1578717762.40 151.5448 60.0016 32.0000 1.9765 1.9772 416.3669 416.5450 0.0268 -1.0000 -1.0000 4245504 1578717762.50 151.5448 60.0016 32.0000 1.9764 1.9771 416.3119 416.4892 0.0267 -1.0000 -1.0000 4245567 1578717762.60 151.4798 60.0016 32.0000 1.9776 1.9783 416.3629 416.5404 0.0267 -1.0000 -1.0000 4246317 1578717762.70 151.4798 60.0016 32.0000 1.9765 1.9772 416.3509 416.5282 0.0267 -1.0000 -1.0000 4246380 1578717762.80 151.4798 60.0016 32.0000 1.9759 1.9766 416.3518 416.5293 0.0268 -1.0000 -1.0000 4246442 1578717762.90 151.4798 60.0016 32.0000 1.9760 1.9767 416.3352 416.5135 0.0269 -1.0000 -1.0000 4246520 1578717763.00 151.4798 60.0016 32.0000 1.9762 1.9769 416.3426 416.5205 0.0268 -1.0000 -1.0000 4246583 1578717763.10 151.4580 60.0016 32.0000 1.9763 1.9770 416.3197 416.4969 0.0267 -1.0000 -1.0000 4246645 1578717763.20 151.4573 60.0016 32.0000 1.9764 1.9771 416.3356 416.5125 0.0267 -1.0000 -1.0000 4246723 1578717763.30 151.4573 60.0016 32.0000 1.9764 1.9771 416.3974 416.5754 0.0268 -1.0000 -1.0000 4246786 1578717763.40 151.4573 60.0016 32.0000 1.9770 1.9777 416.3529 416.5311 0.0269 -1.0000 -1.0000 4246848 1578717763.50 151.4573 60.0016 32.0000 1.9767 1.9774 416.4311 416.6087 0.0268 -1.0000 -1.0000 4246911 1578717763.60 151.4720 60.0016 32.0000 1.9768 1.9775 416.4403 416.6178 0.0268 -1.0000 -1.0000 4246973 1578717763.70 151.5177 60.0016 32.0000 1.9778 1.9785 416.4392 416.6169 0.0268 -1.0000 -1.0000 4247036 1578717763.80 151.5177 60.0016 32.0000 1.9766 1.9773 416.4306 416.6077 0.0267 -1.0000 -1.0000 4247114 1578717763.90 151.5177 60.0016 32.0000 1.9767 1.9774 416.4254 416.6030 0.0269 -1.0000 -1.0000 4247176 1578717764.00 151.5177 60.0016 32.0000 1.9763 1.9770 416.4123 416.5906 0.0269 -1.0000 -1.0000 4247239 1578717764.10 151.5177 60.0016 32.0000 1.9767 1.9774 416.4151 416.5927 0.0267 -1.0000 -1.0000 4247317 1578717764.20 151.5049 60.0016 32.0000 1.9765 1.9772 416.3431 416.5208 0.0268 -1.0000 -1.0000 4247551 1578717764.30 151.5049 60.0016 32.0000 1.9768 1.9775 416.4013 416.5785 0.0267 -1.0000 -1.0000 4247614 1578717764.40 151.5049 60.0016 32.0000 1.9772 1.9779 416.3818 416.5590 0.0267 -1.0000 -1.0000 4247677 1578717764.50 151.5049 60.0016 32.0000 1.9772 1.9779 416.4252 416.6025 0.0268 -1.0000 -1.0000 4247739 1578717764.60 151.5049 60.0016 32.0000 1.9777 1.9784 416.4464 416.6248 0.0269 -1.0000 -1.0000 4247817 1578717764.70 151.4958 60.0007 32.0000 1.9763 1.9770 416.4252 416.6029 0.0267 -1.0000 -1.0000 4247974 1578717764.80 151.4958 60.0007 32.0000 1.9762 1.9769 416.4526 416.6297 0.0267 -1.0000 -1.0000 4248036 1578717764.90 151.4958 60.0007 32.0000 1.9767 1.9774 416.3346 416.5122 0.0268 -1.0000 -1.0000 4248098 1578717765.00 151.4958 60.0007 32.0000 1.9764 1.9771 416.3465 416.5246 0.0268 -1.0000 -1.0000 4248161 1578717765.10 151.4958 60.0007 32.0000 1.9768 1.9775 416.3417 416.5192 0.0268 -1.0000 -1.0000 4248223 1578717765.20 151.4958 60.0007 32.0000 1.9760 1.9767 416.3690 416.5470 0.0268 -1.0000 -1.0000 4248630 1578717765.30 151.4477 60.0007 32.0000 1.9773 1.9780 416.4031 416.5808 0.0268 -1.0000 -1.0000 4248692 1578717765.40 151.4477 60.0007 32.0000 1.9766 1.9773 416.3931 416.5702 0.0267 -1.0000 -1.0000 4248754 1578717765.50 151.4477 60.0007 32.0000 1.9765 1.9772 416.4126 416.5903 0.0268 -1.0000 -1.0000 4248833 1578717765.60 151.4477 60.0007 32.0000 1.9768 1.9774 416.3977 416.5750 0.0267 -1.0000 -1.0000 4248895 1578717765.70 151.4477 60.0007 32.0000 1.9769 1.9776 416.3145 416.4909 0.0266 -1.0000 -1.0000 4249239 1578717765.80 151.4477 60.0007 32.0000 1.9775 1.9782 416.3221 416.4997 0.0269 -1.0000 -1.0000 4249317 1578717765.90 151.5521 60.0007 32.0000 1.9761 1.9768 416.3489 416.5273 0.0268 -1.0000 -1.0000 4249380 1578717766.00 151.5521 60.0007 32.0000 1.9772 1.9779 416.3848 416.5634 0.0270 -1.0000 -1.0000 4249442 1578717766.10 151.5521 60.0007 32.0000 1.9771 1.9778 416.4295 416.6086 0.0269 -1.0000 -1.0000 4249520 1578717766.20 151.5521 60.0007 32.0000 1.9772 1.9779 416.4563 416.6349 0.0270 -1.0000 -1.0000 4249567 1578717766.30 151.5521 60.0007 32.0000 1.9765 1.9771 416.3934 416.5708 0.0267 -1.0000 -1.0000 4249708 1578717766.40 151.5062 60.0007 32.0000 1.9766 1.9773 416.3703 416.5487 0.0268 -1.0000 -1.0000 4249770 1578717766.50 151.5062 60.0007 32.0000 1.9765 1.9772 416.4141 416.5915 0.0268 -1.0000 -1.0000 4249833 1578717766.60 151.5062 60.0007 32.0000 1.9766 1.9773 416.4425 416.6210 0.0269 -1.0000 -1.0000 4249911 1578717766.70 151.5062 60.0007 32.0000 1.9767 1.9774 416.3883 416.5662 0.0268 -1.0000 -1.0000 4249974 1578717766.80 151.5062 60.0007 32.0000 1.9770 1.9777 416.3821 416.5602 0.0268 -1.0000 -1.0000 4250036 1578717766.90 151.5042 60.0007 32.0000 1.9763 1.9770 416.3419 416.5198 0.0268 -1.0000 -1.0000 4250114 1578717767.00 151.4929 60.0007 32.0000 1.9768 1.9775 416.3928 416.5700 0.0267 -1.0000 -1.0000 4250192 1578717767.10 151.4929 60.0007 32.0000 1.9768 1.9775 416.2906 416.4681 0.0268 -1.0000 -1.0000 4250254 1578717767.20 151.4929 60.0007 32.0000 1.9759 1.9766 416.3649 416.5423 0.0267 -1.0000 -1.0000 4250317 1578717767.30 151.4929 60.0007 32.0000 1.9762 1.9769 416.2638 416.4411 0.0268 -1.0000 -1.0000 4250380 1578717767.40 151.4929 60.0007 32.0000 1.9767 1.9774 416.3712 416.5495 0.0268 -1.0000 -1.0000 4250442 1578717767.50 151.5505 60.0007 32.0000 1.9763 1.9770 416.3683 416.5452 0.0267 -1.0000 -1.0000 4250520 1578717767.60 151.5505 60.0007 32.0000 1.9766 1.9773 416.3499 416.5270 0.0267 -1.0000 -1.0000 4250583 1578717767.70 151.5505 60.0007 32.0000 1.9769 1.9776 416.3280 416.5054 0.0268 -1.0000 -1.0000 4250645 1578717767.80 151.5505 60.0007 32.0000 1.9774 1.9781 416.3800 416.5569 0.0266 -1.0000 -1.0000 4250864 1578717767.90 151.5505 60.0007 32.0000 1.9772 1.9779 416.4117 416.5885 0.0267 -1.0000 -1.0000 4250926 1578717768.00 151.5030 60.0007 32.0000 1.9771 1.9777 416.3937 416.5728 0.0269 -1.0000 -1.0000 4250989 1578717768.10 151.5030 60.0007 32.0000 1.9769 1.9776 416.3951 416.5730 0.0268 -1.0000 -1.0000 4251067 1578717768.20 151.5030 60.0007 32.0000 1.9769 1.9776 416.3961 416.5742 0.0268 -1.0000 -1.0000 4251130 1578717768.30 151.5030 60.0007 32.0000 1.9768 1.9775 416.4216 416.6008 0.0270 -1.0000 -1.0000 4251504 1578717768.40 151.5030 60.0007 32.0000 1.9773 1.9779 416.3685 416.5464 0.0268 -1.0000 -1.0000 4251567 1578717768.50 151.5030 60.0007 32.0000 1.9772 1.9779 416.3690 416.5461 0.0266 -1.0000 -1.0000 4251630 1578717768.60 151.5037 60.0007 32.0000 1.9767 1.9774 416.4507 416.6289 0.0269 -1.0000 -1.0000 4251708 1578717768.70 151.5037 60.0007 32.0000 1.9770 1.9777 416.4044 416.5823 0.0269 -1.0000 -1.0000 4251770 1578717768.80 151.5037 60.0007 32.0000 1.9766 1.9773 416.3807 416.5589 0.0268 -1.0000 -1.0000 4252270 1578717768.90 151.5037 60.0007 32.0000 1.9770 1.9777 416.4206 416.5984 0.0268 -1.0000 -1.0000 4252333 1578717769.00 151.5037 60.0007 32.0000 1.9766 1.9773 416.3425 416.5195 0.0267 -1.0000 -1.0000 4252395 1578717769.10 151.5237 60.0007 32.0000 1.9770 1.9777 416.4128 416.5909 0.0269 -1.0000 -1.0000 4252458 1578717769.20 151.5237 60.0007 32.0000 1.9767 1.9774 416.4263 416.6027 0.0265 -1.0000 -1.0000 4252536 1578717769.30 151.5237 60.0007 32.0000 1.9759 1.9766 416.3472 416.5257 0.0269 -1.0000 -1.0000 4253348 1578717769.40 151.5237 60.0007 32.0000 1.9766 1.9773 416.3188 416.4976 0.0269 -1.0000 -1.0000 4253411 1578717769.50 151.5237 60.0007 32.0000 1.9765 1.9772 416.3378 416.5154 0.0268 -1.0000 -1.0000 4253489 1578717769.60 151.5378 60.0009 32.0000 1.9773 1.9780 416.4212 416.5999 0.0269 -1.0000 -1.0000 4253551 1578717769.70 151.5419 60.0010 32.0000 1.9774 1.9781 416.3910 416.5692 0.0268 -1.0000 -1.0000 4253614 1578717769.80 151.5419 60.0010 32.0000 1.9767 1.9774 416.3671 416.5450 0.0268 -1.0000 -1.0000 4253692 1578717769.90 151.5419 60.0010 32.0000 1.9770 1.9777 416.3353 416.5136 0.0269 -1.0000 -1.0000 4253754 1578717770.00 151.5419 60.0010 32.0000 1.9762 1.9769 416.4043 416.5824 0.0268 -1.0000 -1.0000 4253817 1578717770.10 151.5419 60.0010 32.0000 1.9767 1.9774 416.4370 416.6154 0.0269 -1.0000 -1.0000 4253880 1578717770.20 151.5419 60.0010 32.0000 1.9767 1.9774 416.4046 416.5831 0.0269 -1.0000 -1.0000 4253942 1578717770.30 151.5264 60.0010 32.0000 1.9763 1.9770 416.5173 416.6954 0.0268 -1.0000 -1.0000 4254004 1578717770.40 151.5264 60.0010 32.0000 1.9759 1.9766 416.4370 416.6144 0.0267 -1.0000 -1.0000 4254083 1578717770.50 151.5264 60.0010 32.0000 1.9772 1.9779 416.4290 416.6065 0.0268 -1.0000 -1.0000 4254145 1578717770.60 151.5264 60.0010 32.0000 1.9772 1.9779 416.3920 416.5692 0.0267 -1.0000 -1.0000 4254223 1578717770.70 151.5264 60.0010 32.0000 1.9766 1.9772 416.4750 416.6522 0.0267 -1.0000 -1.0000 4254286 1578717770.80 151.4973 60.0010 32.0000 1.9770 1.9777 416.3849 416.5624 0.0268 -1.0000 -1.0000 4254348 1578717770.90 151.4856 60.0010 32.0000 1.9773 1.9780 416.3096 416.4876 0.0269 -1.0000 -1.0000 4254739 1578717771.00 151.4856 60.0010 32.0000 1.9766 1.9773 416.4176 416.5952 0.0268 -1.0000 -1.0000 4254801 1578717771.10 151.4856 60.0010 32.0000 1.9760 1.9767 416.4056 416.5831 0.0268 -1.0000 -1.0000 4254864 1578717771.20 151.4856 60.0010 32.0000 1.9772 1.9779 416.4296 416.6076 0.0269 -1.0000 -1.0000 4254942 1578717771.30 151.4856 60.0010 32.0000 1.9771 1.9778 416.4879 416.6659 0.0268 -1.0000 -1.0000 4255004 1578717771.40 151.4856 60.0010 32.0000 1.9767 1.9774 416.3944 416.5718 0.0267 -1.0000 -1.0000 4255067 1578717771.50 151.4856 60.0010 32.0000 1.9758 1.9765 416.4211 416.5986 0.0268 -1.0000 -1.0000 4255130 1578717771.60 151.4856 60.0010 32.0000 1.9769 1.9776 416.4281 416.6051 0.0266 -1.0000 -1.0000 4255192 1578717771.70 151.4856 60.0010 32.0000 1.9768 1.9775 416.3195 416.4970 0.0268 -1.0000 -1.0000 4255254 1578717771.80 151.4856 60.0010 32.0000 1.9761 1.9768 416.4444 416.6223 0.0268 -1.0000 -1.0000 4255333 1578717771.90 151.5149 60.0010 32.0000 1.9768 1.9775 416.3856 416.5633 0.0268 -1.0000 -1.0000 4255395 1578717772.00 151.5149 60.0010 32.0000 1.9763 1.9770 416.3245 416.5028 0.0269 -1.0000 -1.0000 4255458 1578717772.10 151.5149 60.0010 32.0000 1.9768 1.9775 416.4613 416.6399 0.0270 -1.0000 -1.0000 4255536 1578717772.20 151.5149 60.0010 32.0000 1.9768 1.9775 416.4081 416.5863 0.0268 -1.0000 -1.0000 4255598 1578717772.30 151.5149 60.0010 32.0000 1.9768 1.9775 416.3703 416.5480 0.0268 -1.0000 -1.0000 4255661 1578717772.40 151.5149 60.0010 32.0000 1.9758 1.9765 416.3821 416.5593 0.0267 -1.0000 -1.0000 4255801 1578717772.50 151.5031 60.0010 32.0000 1.9767 1.9774 416.4627 416.6406 0.0269 -1.0000 -1.0000 4255864 1578717772.60 151.4996 60.0010 32.0000 1.9766 1.9773 416.4325 416.6088 0.0266 -1.0000 -1.0000 4255942 1578717772.70 151.4996 60.0010 32.0000 1.9762 1.9769 416.4437 416.6216 0.0268 -1.0000 -1.0000 4256004 1578717772.80 151.4996 60.0010 32.0000 1.9767 1.9774 416.4244 416.6022 0.0268 -1.0000 -1.0000 4256067 1578717772.90 151.4996 60.0010 32.0000 1.9763 1.9770 416.4204 416.5980 0.0267 -1.0000 -1.0000 4256130 1578717773.00 151.4996 60.0010 32.0000 1.9767 1.9774 416.4370 416.6140 0.0267 -1.0000 -1.0000 4256192 1578717773.10 151.4978 60.0010 32.0000 1.9768 1.9775 416.4379 416.6151 0.0267 -1.0000 -1.0000 4256254 1578717773.20 151.4978 60.0010 32.0000 1.9769 1.9776 416.3698 416.5465 0.0266 -1.0000 -1.0000 4256333 1578717773.30 151.4978 60.0010 32.0000 1.9772 1.9779 416.3473 416.5249 0.0268 -1.0000 -1.0000 4256395 1578717773.40 151.4978 60.0010 32.0000 1.9765 1.9772 416.3497 416.5274 0.0268 -1.0000 -1.0000 4257020 1578717773.50 151.4978 60.0010 32.0000 1.9767 1.9774 416.3517 416.5295 0.0268 -1.0000 -1.0000 4257098 1578717773.60 151.4997 60.0010 32.0000 1.9766 1.9773 416.4179 416.5962 0.0269 -1.0000 -1.0000 4257161 1578717773.70 151.4999 60.0010 32.0000 1.9775 1.9782 416.3269 416.5047 0.0267 -1.0000 -1.0000 4257223 1578717773.80 151.4999 60.0010 32.0000 1.9761 1.9768 416.3868 416.5646 0.0268 -1.0000 -1.0000 4257301 1578717773.90 151.4999 60.0010 32.0000 1.9763 1.9770 416.4043 416.5812 0.0266 -1.0000 -1.0000 4257364 1578717774.00 151.4999 60.0010 32.0000 1.9763 1.9770 416.3623 416.5393 0.0267 -1.0000 -1.0000 4257427 1578717774.10 151.4999 60.0010 32.0000 1.9769 1.9776 416.3810 416.5591 0.0269 -1.0000 -1.0000 4257504 1578717774.20 151.5192 60.0010 32.0000 1.9761 1.9768 416.3420 416.5203 0.0268 -1.0000 -1.0000 4257567 1578717774.30 151.5192 60.0010 32.0000 1.9755 1.9762 416.4269 416.6043 0.0267 -1.0000 -1.0000 4257630 1578717774.40 151.5192 60.0010 32.0000 1.9767 1.9774 416.3607 416.5382 0.0268 -1.0000 -1.0000 4257692 1578717774.50 151.5192 60.0010 32.0000 1.9765 1.9772 416.3733 416.5515 0.0269 -1.0000 -1.0000 4257770 1578717774.60 151.5192 60.0010 32.0000 1.9771 1.9778 416.4015 416.5790 0.0268 -1.0000 -1.0000 4257833 1578717774.70 151.5192 60.0010 32.0000 1.9774 1.9781 416.4034 416.5821 0.0270 -1.0000 -1.0000 4257895 1578717774.80 151.5081 60.0013 32.0000 1.9765 1.9772 416.4407 416.6188 0.0268 -1.0000 -1.0000 4257958 1578717774.90 151.5081 60.0013 32.0000 1.9773 1.9780 416.4193 416.5970 0.0268 -1.0000 -1.0000 4258036 1578717775.00 151.5081 60.0013 32.0000 1.9762 1.9769 416.3836 416.5615 0.0268 -1.0000 -1.0000 4258286 1578717775.10 151.5081 60.0013 32.0000 1.9770 1.9777 416.4101 416.5882 0.0269 -1.0000 -1.0000 4258348 1578717775.20 151.5081 60.0013 32.0000 1.9772 1.9779 416.4357 416.6130 0.0267 -1.0000 -1.0000 4258411 1578717775.30 151.5208 60.0013 32.0000 1.9770 1.9777 416.4439 416.6225 0.0269 -1.0000 -1.0000 4258473 1578717775.40 151.5305 60.0013 32.0000 1.9771 1.9778 416.4028 416.5806 0.0267 -1.0000 -1.0000 4258536 1578717775.50 151.5305 60.0013 32.0000 1.9771 1.9778 416.3928 416.5699 0.0267 -1.0000 -1.0000 4259254 1578717775.60 151.5305 60.0013 32.0000 1.9770 1.9777 416.4011 416.5785 0.0268 -1.0000 -1.0000 4259317 1578717775.70 151.5305 60.0013 32.0000 1.9769 1.9776 416.4967 416.6748 0.0268 -1.0000 -1.0000 4259380 1578717775.80 151.5305 60.0013 32.0000 1.9764 1.9771 416.3895 416.5672 0.0268 -1.0000 -1.0000 4259442 1578717775.90 151.4955 60.0013 32.0000 1.9767 1.9774 416.3761 416.5532 0.0268 -1.0000 -1.0000 4259504 1578717776.00 151.4955 60.0013 32.0000 1.9772 1.9779 416.3828 416.5618 0.0269 -1.0000 -1.0000 4259583 1578717776.10 151.4955 60.0013 32.0000 1.9762 1.9769 416.3647 416.5427 0.0268 -1.0000 -1.0000 4259645 1578717776.20 151.4955 60.0013 32.0000 1.9766 1.9772 416.3733 416.5503 0.0267 -1.0000 -1.0000 4259708 1578717776.30 151.4955 60.0013 32.0000 1.9769 1.9776 416.3529 416.5309 0.0268 -1.0000 -1.0000 4259770 1578717776.40 151.5467 60.0013 32.0000 1.9767 1.9773 416.3386 416.5167 0.0269 -1.0000 -1.0000 4259848 1578717776.50 151.5714 60.0013 32.0000 1.9769 1.9776 416.3192 416.4965 0.0267 -1.0000 -1.0000 4259973 1578717776.60 151.5714 60.0013 32.0000 1.9760 1.9767 416.4039 416.5809 0.0267 -1.0000 -1.0000 4300067 1578717776.70 151.5714 60.0013 32.0000 1.9775 1.9782 416.3440 416.5216 0.0268 -1.0000 -1.0000 4300129 1578717776.80 151.5714 60.0013 32.0000 1.9775 1.9782 416.4409 416.6187 0.0268 -1.0000 -1.0000 4300192 1578717776.90 151.5714 60.0013 32.0000 1.9768 1.9775 416.3653 416.5436 0.0268 -1.0000 -1.0000 4300254 1578717777.00 151.5677 60.0013 32.0000 1.9774 1.9781 416.4121 416.5898 0.0268 -1.0000 -1.0000 4300333 1578717777.10 151.4962 60.0013 32.0000 1.9768 1.9775 416.4304 416.6087 0.0268 -1.0000 -1.0000 4300504 1578717777.20 151.4962 60.0013 32.0000 1.9774 1.9781 416.3591 416.5367 0.0268 -1.0000 -1.0000 4300583 1578717777.30 151.4962 60.0013 32.0000 1.9764 1.9771 416.3757 416.5535 0.0268 -1.0000 -1.0000 4300645 1578717777.40 151.4962 60.0013 32.0000 1.9772 1.9779 416.3692 416.5464 0.0267 -1.0000 -1.0000 4300708 1578717777.50 151.4962 60.0013 32.0000 1.9770 1.9777 416.3825 416.5597 0.0267 -1.0000 -1.0000 4300770 1578717777.60 151.4709 60.0013 32.0000 1.9766 1.9773 416.3310 416.5088 0.0269 -1.0000 -1.0000 4301004 1578717777.70 151.4674 60.0013 32.0000 1.9761 1.9768 416.3501 416.5288 0.0269 -1.0000 -1.0000 4301067 1578717777.80 151.4674 60.0013 32.0000 1.9766 1.9773 416.3830 416.5616 0.0269 -1.0000 -1.0000 4301145 1578717777.90 151.4674 60.0013 32.0000 1.9764 1.9771 416.3745 416.5531 0.0269 -1.0000 -1.0000 4301208 1578717778.00 151.4674 60.0013 32.0000 1.9762 1.9769 416.4329 416.6104 0.0267 -1.0000 -1.0000 4301270 1578717778.10 151.4670 60.0013 32.0000 1.9760 1.9767 416.2980 416.4753 0.0267 -1.0000 -1.0000 4301973 1578717778.20 151.4610 60.0013 32.0000 1.9763 1.9770 416.3982 416.5760 0.0268 -1.0000 -1.0000 4302036 1578717778.30 151.4610 60.0013 32.0000 1.9760 1.9767 416.4087 416.5862 0.0267 -1.0000 -1.0000 4302114 1578717778.40 151.4610 60.0013 32.0000 1.9763 1.9770 416.3550 416.5326 0.0268 -1.0000 -1.0000 4302176 1578717778.50 151.4610 60.0013 32.0000 1.9768 1.9775 416.4019 416.5787 0.0267 -1.0000 -1.0000 4302239 1578717778.60 151.4610 60.0013 32.0000 1.9765 1.9772 416.3687 416.5460 0.0267 -1.0000 -1.0000 4302348 1578717778.70 151.5002 60.0013 32.0000 1.9764 1.9771 416.3532 416.5314 0.0269 -1.0000 -1.0000 4302411 1578717778.80 151.5002 60.0013 32.0000 1.9765 1.9772 416.3778 416.5557 0.0268 -1.0000 -1.0000 4302473 1578717778.90 151.5002 60.0013 32.0000 1.9771 1.9778 416.4376 416.6155 0.0268 -1.0000 -1.0000 4302551 1578717779.00 151.5002 60.0013 32.0000 1.9769 1.9776 416.4131 416.5911 0.0268 -1.0000 -1.0000 4302614 1578717779.10 151.5002 60.0013 32.0000 1.9761 1.9768 416.4585 416.6370 0.0268 -1.0000 -1.0000 4302676 1578717779.20 151.4835 60.0013 32.0000 1.9765 1.9772 416.3809 416.5578 0.0267 -1.0000 -1.0000 4302754 1578717779.30 151.4673 60.0013 32.0000 1.9760 1.9767 416.2860 416.4635 0.0267 -1.0000 -1.0000 4302817 1578717779.40 151.4673 60.0013 32.0000 1.9761 1.9768 416.3896 416.5673 0.0268 -1.0000 -1.0000 4302880 1578717779.50 151.4673 60.0013 32.0000 1.9763 1.9770 416.4264 416.6048 0.0269 -1.0000 -1.0000 4302942 1578717779.60 151.4673 60.0013 32.0000 1.9761 1.9768 416.3820 416.5597 0.0267 -1.0000 -1.0000 4303004 1578717779.70 151.4673 60.0013 32.0000 1.9770 1.9777 416.3666 416.5443 0.0268 -1.0000 -1.0000 4303067 1578717779.80 151.4485 60.0012 32.0000 1.9764 1.9770 416.3192 416.4973 0.0268 -1.0000 -1.0000 4303145 1578717779.90 151.4485 60.0012 32.0000 1.9765 1.9772 416.4378 416.6151 0.0266 -1.0000 -1.0000 4303208 1578717780.00 151.4485 60.0012 32.0000 1.9771 1.9778 416.4126 416.5902 0.0268 -1.0000 -1.0000 4303270 1578717780.10 151.4485 60.0012 32.0000 1.9771 1.9778 416.4189 416.5977 0.0269 -1.0000 -1.0000 4303348 1578717780.20 151.4485 60.0012 32.0000 1.9772 1.9779 416.3904 416.5679 0.0267 -1.0000 -1.0000 4303411 1578717780.30 151.4485 60.0012 32.0000 1.9768 1.9775 416.3811 416.5587 0.0268 -1.0000 -1.0000 4303474 1578717780.40 151.5048 60.0012 32.0000 1.9764 1.9770 416.3699 416.5481 0.0268 -1.0000 -1.0000 4303536 1578717780.50 151.5231 60.0012 32.0000 1.9768 1.9775 416.3941 416.5718 0.0267 -1.0000 -1.0000 4303614 1578717780.60 151.5231 60.0012 32.0000 1.9764 1.9771 416.4033 416.5808 0.0268 -1.0000 -1.0000 4303801 1578717780.70 151.5231 60.0012 32.0000 1.9763 1.9770 416.3457 416.5230 0.0267 -1.0000 -1.0000 4303864 1578717780.80 151.5231 60.0012 32.0000 1.9765 1.9772 416.3967 416.5745 0.0268 -1.0000 -1.0000 4303926 1578717780.90 151.5231 60.0012 32.0000 1.9757 1.9764 416.3498 416.5274 0.0268 -1.0000 -1.0000 4303989 1578717781.00 151.5019 60.0012 32.0000 1.9769 1.9776 416.3287 416.5065 0.0268 -1.0000 -1.0000 4304051 1578717781.10 151.5019 60.0012 32.0000 1.9771 1.9778 416.3794 416.5562 0.0267 -1.0000 -1.0000 4304114 1578717781.20 151.5019 60.0012 32.0000 1.9762 1.9769 416.3241 416.5022 0.0268 -1.0000 -1.0000 4304317 1578717781.30 151.5019 60.0012 32.0000 1.9769 1.9776 416.3412 416.5189 0.0268 -1.0000 -1.0000 4304380 1578717781.40 151.5019 60.0012 32.0000 1.9764 1.9771 416.2582 416.4347 0.0266 -1.0000 -1.0000 4304442 1578717781.50 151.5026 60.0012 32.0000 1.9770 1.9777 416.3271 416.5068 0.0273 -1.0000 -1.0000 4304504 1578717781.60 151.5026 60.0012 32.0000 1.9771 1.9778 416.3836 416.5623 0.0267 -1.0000 -1.0000 4304567 1578717781.70 151.5026 60.0012 32.0000 1.9770 1.9777 416.3399 416.5184 0.0269 -1.0000 -1.0000 4305317 1578717781.80 151.5026 60.0012 32.0000 1.9767 1.9774 416.3308 416.5092 0.0268 -1.0000 -1.0000 4305395 1578717781.90 151.5026 60.0012 32.0000 1.9766 1.9773 416.3627 416.5398 0.0267 -1.0000 -1.0000 4305458 1578717782.00 151.4952 60.0012 32.0000 1.9763 1.9770 416.3151 416.4924 0.0267 -1.0000 -1.0000 4305520 1578717782.10 151.4854 60.0012 32.0000 1.9760 1.9767 416.3524 416.5296 0.0267 -1.0000 -1.0000 4305583 1578717782.20 151.4854 60.0012 32.0000 1.9767 1.9774 416.2965 416.4740 0.0268 -1.0000 -1.0000 4305645 1578717782.30 151.4854 60.0012 32.0000 1.9771 1.9778 416.2858 416.4636 0.0268 -1.0000 -1.0000 4305708 1578717782.40 151.4854 60.0012 32.0000 1.9765 1.9772 416.2743 416.4519 0.0268 -1.0000 -1.0000 4305786 1578717782.50 151.4854 60.0012 32.0000 1.9769 1.9776 416.3182 416.4958 0.0268 -1.0000 -1.0000 4305848 1578717782.60 151.4729 60.0012 32.0000 1.9766 1.9773 416.2885 416.4664 0.0268 -1.0000 -1.0000 4305926 1578717782.70 151.4729 60.0012 32.0000 1.9769 1.9776 416.2921 416.4699 0.0268 -1.0000 -1.0000 4306098 1578717782.80 151.4729 60.0012 32.0000 1.9767 1.9774 416.3538 416.5307 0.0266 -1.0000 -1.0000 4306161 1578717782.90 151.4729 60.0012 32.0000 1.9768 1.9775 416.3190 416.4962 0.0268 -1.0000 -1.0000 4306223 1578717783.00 151.4729 60.0012 32.0000 1.9765 1.9772 416.2754 416.4529 0.0267 -1.0000 -1.0000 4306286 1578717783.10 151.5041 60.0012 32.0000 1.9774 1.9781 416.3141 416.4922 0.0268 -1.0000 -1.0000 4306364 1578717783.20 151.5125 60.0012 32.0000 1.9768 1.9775 416.3425 416.5206 0.0268 -1.0000 -1.0000 4306989 1578717783.30 151.5125 60.0012 32.0000 1.9769 1.9775 416.3843 416.5621 0.0268 -1.0000 -1.0000 4307051 1578717783.40 151.5125 60.0012 32.0000 1.9767 1.9774 416.4336 416.6117 0.0268 -1.0000 -1.0000 4307130 1578717783.50 151.5125 60.0012 32.0000 1.9764 1.9771 416.4067 416.5844 0.0268 -1.0000 -1.0000 4307192 1578717783.60 151.5131 60.0012 32.0000 1.9773 1.9780 416.4316 416.6095 0.0268 -1.0000 -1.0000 4307254 1578717783.70 151.5241 60.0012 32.0000 1.9767 1.9774 416.4653 416.6434 0.0268 -1.0000 -1.0000 4307317 1578717783.80 151.5241 60.0012 32.0000 1.9769 1.9776 416.3554 416.5328 0.0267 -1.0000 -1.0000 4307395 1578717783.90 151.5241 60.0012 32.0000 1.9763 1.9770 416.3574 416.5352 0.0269 -1.0000 -1.0000 4307458 1578717784.00 151.5241 60.0012 32.0000 1.9764 1.9771 416.3652 416.5432 0.0268 -1.0000 -1.0000 4307520 1578717784.10 151.5241 60.0012 32.0000 1.9774 1.9781 416.3338 416.5119 0.0269 -1.0000 -1.0000 4307598 1578717784.20 151.5169 60.0012 32.0000 1.9765 1.9772 416.3607 416.5387 0.0268 -1.0000 -1.0000 4307661 1578717784.30 151.5169 60.0012 32.0000 1.9768 1.9775 416.3799 416.5579 0.0268 -1.0000 -1.0000 4307724 1578717784.40 151.5169 60.0012 32.0000 1.9770 1.9777 416.3738 416.5517 0.0268 -1.0000 -1.0000 4307801 1578717784.50 151.5169 60.0012 32.0000 1.9766 1.9772 416.3468 416.5249 0.0269 -1.0000 -1.0000 4307864 1578717784.60 151.5169 60.0012 32.0000 1.9767 1.9774 416.2794 416.4580 0.0269 -1.0000 -1.0000 4307942 1578717784.70 151.5169 60.0012 32.0000 1.9770 1.9777 416.3547 416.5326 0.0268 -1.0000 -1.0000 4308004 1578717784.80 151.5169 60.0012 32.0000 1.9765 1.9772 416.3291 416.5065 0.0268 -1.0000 -1.0000 4308239 1578717784.90 151.5166 60.0010 32.0000 1.9768 1.9775 416.3577 416.5353 0.0267 -1.0000 -1.0000 4308317 1578717785.00 151.5166 60.0010 32.0000 1.9770 1.9777 416.4157 416.5926 0.0267 -1.0000 -1.0000 4308380 1578717785.10 151.5166 60.0010 32.0000 1.9766 1.9773 416.3714 416.5488 0.0267 -1.0000 -1.0000 4308442 1578717785.20 151.5166 60.0010 32.0000 1.9768 1.9775 416.3397 416.5165 0.0266 -1.0000 -1.0000 4308520 1578717785.30 151.5166 60.0010 32.0000 1.9769 1.9775 416.4178 416.5965 0.0269 -1.0000 -1.0000 4308739 1578717785.40 151.4880 60.0010 32.0000 1.9770 1.9777 416.3484 416.5259 0.0268 -1.0000 -1.0000 4308801 1578717785.50 151.4777 60.0010 32.0000 1.9766 1.9773 416.2922 416.4699 0.0267 -1.0000 -1.0000 4308880 1578717785.60 151.4777 60.0010 32.0000 1.9765 1.9771 416.3127 416.4895 0.0266 -1.0000 -1.0000 4308942 1578717785.70 151.4777 60.0010 32.0000 1.9768 1.9775 416.2956 416.4728 0.0267 -1.0000 -1.0000 4309004 1578717785.80 151.4777 60.0010 32.0000 1.9757 1.9764 416.4185 416.5954 0.0266 -1.0000 -1.0000 4309348 1578717785.90 151.4782 60.0010 32.0000 1.9764 1.9771 416.4190 416.5967 0.0268 -1.0000 -1.0000 4309411 1578717786.00 151.4914 60.0010 32.0000 1.9764 1.9770 416.4410 416.6178 0.0267 -1.0000 -1.0000 4309474 1578717786.10 151.4914 60.0010 32.0000 1.9760 1.9766 416.4591 416.6367 0.0268 -1.0000 -1.0000 4309536 1578717786.20 151.4914 60.0010 32.0000 1.9761 1.9768 416.4300 416.6078 0.0268 -1.0000 -1.0000 4309614 1578717786.30 151.4914 60.0010 32.0000 1.9769 1.9776 416.4538 416.6315 0.0268 -1.0000 -1.0000 4309661 1578717786.40 151.4914 60.0010 32.0000 1.9764 1.9771 416.3536 416.5310 0.0267 -1.0000 -1.0000 4309739 1578717786.50 151.5234 60.0010 32.0000 1.9768 1.9775 416.4440 416.6215 0.0268 -1.0000 -1.0000 4309801 1578717786.60 151.5234 60.0010 32.0000 1.9765 1.9772 416.4325 416.6105 0.0268 -1.0000 -1.0000 4309880 1578717786.70 151.5234 60.0010 32.0000 1.9774 1.9781 416.4320 416.6093 0.0267 -1.0000 -1.0000 4309942 1578717786.80 151.5234 60.0010 32.0000 1.9771 1.9778 416.3590 416.5358 0.0267 -1.0000 -1.0000 4310004 1578717786.90 151.5234 60.0010 32.0000 1.9775 1.9781 416.4326 416.6107 0.0269 -1.0000 -1.0000 4310067 1578717787.00 151.5158 60.0010 32.0000 1.9768 1.9775 416.4135 416.5924 0.0270 -1.0000 -1.0000 4310145 1578717787.10 151.4917 60.0010 32.0000 1.9764 1.9771 416.4784 416.6559 0.0268 -1.0000 -1.0000 4310208 1578717787.20 151.4917 60.0010 32.0000 1.9768 1.9775 416.4165 416.5939 0.0267 -1.0000 -1.0000 4310270 1578717787.30 151.4917 60.0010 32.0000 1.9769 1.9776 416.3583 416.5364 0.0269 -1.0000 -1.0000 4310333 1578717787.40 151.4917 60.0010 32.0000 1.9767 1.9774 416.4117 416.5896 0.0268 -1.0000 -1.0000 4310567 1578717787.50 151.4917 60.0010 32.0000 1.9764 1.9771 416.4598 416.6380 0.0268 -1.0000 -1.0000 4310630 1578717787.60 151.5462 60.0010 32.0000 1.9770 1.9777 416.3474 416.5245 0.0267 -1.0000 -1.0000 4310692 1578717787.70 151.5462 60.0010 32.0000 1.9768 1.9774 416.4084 416.5861 0.0268 -1.0000 -1.0000 4310754 1578717787.80 151.5462 60.0010 32.0000 1.9768 1.9775 416.3929 416.5716 0.0269 -1.0000 -1.0000 4310833 1578717787.90 151.5462 60.0010 32.0000 1.9768 1.9775 416.4524 416.6305 0.0268 -1.0000 -1.0000 4311067 1578717788.00 151.5462 60.0010 32.0000 1.9766 1.9773 416.4760 416.6527 0.0266 -1.0000 -1.0000 4311130 1578717788.10 151.5485 60.0010 32.0000 1.9760 1.9767 416.3688 416.5456 0.0267 -1.0000 -1.0000 4311192 1578717788.20 151.5485 60.0010 32.0000 1.9763 1.9769 416.3472 416.5246 0.0267 -1.0000 -1.0000 4311254 1578717788.30 151.5485 60.0010 32.0000 1.9767 1.9774 416.4043 416.5819 0.0268 -1.0000 -1.0000 4311317 1578717788.40 151.5485 60.0010 32.0000 1.9770 1.9777 416.4230 416.6001 0.0267 -1.0000 -1.0000 4311536 1578717788.50 151.5485 60.0010 32.0000 1.9768 1.9775 416.3614 416.5395 0.0268 -1.0000 -1.0000 4311598 1578717788.60 151.5458 60.0010 32.0000 1.9765 1.9772 416.4046 416.5818 0.0267 -1.0000 -1.0000 4311676 1578717788.70 151.5192 60.0010 32.0000 1.9769 1.9776 416.3644 416.5416 0.0267 -1.0000 -1.0000 4311739 1578717788.80 151.5192 60.0010 32.0000 1.9770 1.9777 416.4800 416.6579 0.0268 -1.0000 -1.0000 4311801 1578717788.90 151.5192 60.0010 32.0000 1.9770 1.9777 416.3850 416.5632 0.0268 -1.0000 -1.0000 4312051 1578717789.00 151.5192 60.0010 32.0000 1.9768 1.9775 416.3036 416.4814 0.0268 -1.0000 -1.0000 4312114 1578717789.10 151.5192 60.0010 32.0000 1.9760 1.9767 416.3842 416.5621 0.0268 -1.0000 -1.0000 4312176 1578717789.20 151.4831 60.0010 32.0000 1.9764 1.9771 416.3463 416.5240 0.0268 -1.0000 -1.0000 4312254 1578717789.30 151.4831 60.0010 32.0000 1.9757 1.9764 416.3222 416.5003 0.0269 -1.0000 -1.0000 4312317 1578717789.40 151.4831 60.0010 32.0000 1.9768 1.9775 416.3864 416.5651 0.0269 -1.0000 -1.0000 4312739 1578717789.50 151.4831 60.0010 32.0000 1.9767 1.9774 416.4586 416.6375 0.0269 -1.0000 -1.0000 4312817 1578717789.60 151.4831 60.0010 32.0000 1.9763 1.9770 416.3525 416.5299 0.0267 -1.0000 -1.0000 4312880 1578717789.70 151.4924 60.0012 32.0000 1.9768 1.9775 416.3424 416.5197 0.0268 -1.0000 -1.0000 4312942 1578717789.80 151.5119 60.0018 32.0000 1.9764 1.9771 416.3332 416.5116 0.0269 -1.0000 -1.0000 4313020 1578717789.90 151.5119 60.0018 32.0000 1.9768 1.9775 416.4074 416.5859 0.0269 -1.0000 -1.0000 4313083 1578717790.00 151.5119 60.0018 32.0000 1.9764 1.9771 416.3695 416.5471 0.0267 -1.0000 -1.0000 4313145 1578717790.10 151.5119 60.0018 32.0000 1.9765 1.9772 416.3205 416.4975 0.0267 -1.0000 -1.0000 4313224 1578717790.20 151.5119 60.0018 32.0000 1.9763 1.9770 416.3174 416.4950 0.0267 -1.0000 -1.0000 4313286 1578717790.30 151.5046 60.0018 32.0000 1.9768 1.9775 416.3407 416.5180 0.0268 -1.0000 -1.0000 4313348 1578717790.40 151.5046 60.0018 32.0000 1.9771 1.9778 416.3712 416.5488 0.0267 -1.0000 -1.0000 4313504 1578717790.50 151.5046 60.0018 32.0000 1.9766 1.9773 416.3761 416.5535 0.0267 -1.0000 -1.0000 4313567 1578717790.60 151.5046 60.0018 32.0000 1.9778 1.9785 416.4141 416.5915 0.0267 -1.0000 -1.0000 4313630 1578717790.70 151.5046 60.0018 32.0000 1.9769 1.9776 416.4315 416.6099 0.0269 -1.0000 -1.0000 4313692 1578717790.80 151.5166 60.0018 32.0000 1.9765 1.9772 416.3477 416.5258 0.0268 -1.0000 -1.0000 4313754 1578717790.90 151.5166 60.0018 32.0000 1.9771 1.9778 416.3378 416.5151 0.0269 -1.0000 -1.0000 4314051 1578717791.00 151.5166 60.0018 32.0000 1.9760 1.9767 416.4145 416.5930 0.0268 -1.0000 -1.0000 4314114 1578717791.10 151.5166 60.0018 32.0000 1.9765 1.9772 416.4003 416.5790 0.0269 -1.0000 -1.0000 4314176 1578717791.20 151.5166 60.0018 32.0000 1.9768 1.9775 416.4875 416.6652 0.0268 -1.0000 -1.0000 4314254 1578717791.30 151.5166 60.0018 32.0000 1.9760 1.9767 416.3830 416.5612 0.0269 -1.0000 -1.0000 4314317 1578717791.40 151.5094 60.0018 32.0000 1.9773 1.9780 416.3916 416.5696 0.0268 -1.0000 -1.0000 4314380 1578717791.50 151.5094 60.0018 32.0000 1.9767 1.9774 416.3976 416.5764 0.0269 -1.0000 -1.0000 4314786 1578717791.60 151.5094 60.0018 32.0000 1.9761 1.9768 416.3275 416.5051 0.0268 -1.0000 -1.0000 4314848 1578717791.70 151.5094 60.0018 32.0000 1.9766 1.9773 416.3560 416.5338 0.0268 -1.0000 -1.0000 4314911 1578717791.80 151.5094 60.0018 32.0000 1.9766 1.9773 416.4078 416.5851 0.0267 -1.0000 -1.0000 4314989 1578717791.90 151.4914 60.0018 32.0000 1.9764 1.9771 416.4119 416.5886 0.0266 -1.0000 -1.0000 4315051 1578717792.00 151.4914 60.0018 32.0000 1.9766 1.9773 416.3508 416.5279 0.0267 -1.0000 -1.0000 4315286 1578717792.10 151.4914 60.0018 32.0000 1.9770 1.9777 416.3608 416.5379 0.0267 -1.0000 -1.0000 4315348 1578717792.20 151.4914 60.0018 32.0000 1.9774 1.9781 416.4107 416.5887 0.0268 -1.0000 -1.0000 4315411 1578717792.30 151.4914 60.0018 32.0000 1.9770 1.9777 416.3962 416.5742 0.0268 -1.0000 -1.0000 4315474 1578717792.40 151.4967 60.0018 32.0000 1.9768 1.9775 416.4132 416.5914 0.0269 -1.0000 -1.0000 4315551 1578717792.50 151.5014 60.0018 32.0000 1.9764 1.9771 416.3265 416.5040 0.0267 -1.0000 -1.0000 4315739 1578717792.60 151.5014 60.0018 32.0000 1.9767 1.9774 416.3263 416.5046 0.0268 -1.0000 -1.0000 4315801 1578717792.70 151.5014 60.0018 32.0000 1.9775 1.9781 416.3719 416.5485 0.0266 -1.0000 -1.0000 4315864 1578717792.80 151.5014 60.0018 32.0000 1.9772 1.9779 416.3559 416.5331 0.0267 -1.0000 -1.0000 4315926 1578717792.90 151.5014 60.0018 32.0000 1.9765 1.9772 416.4256 416.6033 0.0268 -1.0000 -1.0000 4316004 1578717793.00 151.5793 60.0018 32.0000 1.9766 1.9773 416.3607 416.5384 0.0268 -1.0000 -1.0000 4316301 1578717793.10 151.5793 60.0018 32.0000 1.9773 1.9780 416.3494 416.5276 0.0269 -1.0000 -1.0000 4316364 1578717793.20 151.5793 60.0018 32.0000 1.9774 1.9781 416.3724 416.5504 0.0268 -1.0000 -1.0000 4316442 1578717793.30 151.5793 60.0018 32.0000 1.9773 1.9780 416.3793 416.5574 0.0268 -1.0000 -1.0000 4316551 1578717793.40 151.5793 60.0018 32.0000 1.9772 1.9779 416.3390 416.5172 0.0269 -1.0000 -1.0000 4316598 1578717793.50 151.4932 60.0018 32.0000 1.9776 1.9783 416.3514 416.5297 0.0268 -1.0000 -1.0000 4316989 1578717793.60 151.4646 60.0018 32.0000 1.9778 1.9785 416.3749 416.5530 0.0269 -1.0000 -1.0000 4317051 1578717793.70 151.4646 60.0018 32.0000 1.9764 1.9771 416.3708 416.5487 0.0267 -1.0000 -1.0000 4317114 1578717793.80 151.4646 60.0018 32.0000 1.9768 1.9774 416.3661 416.5439 0.0268 -1.0000 -1.0000 4317192 1578717793.90 151.4646 60.0018 32.0000 1.9767 1.9774 416.3786 416.5563 0.0268 -1.0000 -1.0000 4317254 1578717794.00 151.4646 60.0018 32.0000 1.9771 1.9778 416.4287 416.6066 0.0268 -1.0000 -1.0000 4317317 1578717794.10 151.4996 60.0018 32.0000 1.9769 1.9776 416.3973 416.5745 0.0267 -1.0000 -1.0000 4317395 1578717794.20 151.4996 60.0018 32.0000 1.9771 1.9778 416.3267 416.5055 0.0269 -1.0000 -1.0000 4317458 1578717794.30 151.4996 60.0018 32.0000 1.9772 1.9779 416.3642 416.5419 0.0268 -1.0000 -1.0000 4317520 1578717794.40 151.4996 60.0018 32.0000 1.9764 1.9771 416.3489 416.5269 0.0268 -1.0000 -1.0000 4317598 1578717794.50 151.4996 60.0018 32.0000 1.9772 1.9779 416.3671 416.5456 0.0269 -1.0000 -1.0000 4318020 1578717794.60 151.5048 60.0018 32.0000 1.9769 1.9776 416.3750 416.5522 0.0268 -1.0000 -1.0000 4318098 1578717794.70 151.5062 60.0018 32.0000 1.9771 1.9778 416.4695 416.6472 0.0267 -1.0000 -1.0000 4318161 1578717794.80 151.5062 60.0018 32.0000 1.9775 1.9782 416.4379 416.6152 0.0267 -1.0000 -1.0000 4318223 1578717794.90 151.5062 60.0018 32.0000 1.9780 1.9787 416.5020 416.6796 0.0267 -1.0000 -1.0000 4318301 1578717795.00 151.5062 60.0018 32.0000 1.9769 1.9776 416.4269 416.6042 0.0267 -1.0000 -1.0000 4318583 1578717795.10 151.5062 60.0018 32.0000 1.9780 1.9786 416.3660 416.5431 0.0267 -1.0000 -1.0000 4318645 1578717795.20 151.4972 60.0014 32.0000 1.9770 1.9777 416.4002 416.5777 0.0267 -1.0000 -1.0000 4318723 1578717795.30 151.4972 60.0014 32.0000 1.9770 1.9777 416.3783 416.5552 0.0267 -1.0000 -1.0000 4318786 1578717795.40 151.4972 60.0014 32.0000 1.9772 1.9779 416.3990 416.5763 0.0267 -1.0000 -1.0000 4318848 1578717795.50 151.4972 60.0014 32.0000 1.9769 1.9776 416.4147 416.5929 0.0269 -1.0000 -1.0000 4318911 1578717795.60 151.4972 60.0014 32.0000 1.9764 1.9771 416.4148 416.5935 0.0269 -1.0000 -1.0000 4318973 1578717795.70 151.4943 60.0014 32.0000 1.9770 1.9777 416.3966 416.5747 0.0269 -1.0000 -1.0000 4319036 1578717795.80 151.4941 60.0014 32.0000 1.9766 1.9773 416.4179 416.5959 0.0267 -1.0000 -1.0000 4319114 1578717795.90 151.4941 60.0014 32.0000 1.9768 1.9775 416.4576 416.6336 0.0266 -1.0000 -1.0000 4319176 1578717796.00 151.4941 60.0014 32.0000 1.9771 1.9778 416.4418 416.6199 0.0268 -1.0000 -1.0000 4319239 1578717796.10 151.4941 60.0014 32.0000 1.9770 1.9777 416.3485 416.5258 0.0267 -1.0000 -1.0000 4319317 1578717796.20 151.4837 60.0014 32.0000 1.9766 1.9773 416.3517 416.5301 0.0269 -1.0000 -1.0000 4319380 1578717796.30 151.4711 60.0014 32.0000 1.9768 1.9775 416.3297 416.5078 0.0268 -1.0000 -1.0000 4319442 1578717796.40 151.4711 60.0014 32.0000 1.9767 1.9773 416.4270 416.6040 0.0267 -1.0000 -1.0000 4319504 1578717796.50 151.4711 60.0014 32.0000 1.9765 1.9772 416.4883 416.6654 0.0267 -1.0000 -1.0000 4319567 1578717796.60 151.4711 60.0014 32.0000 1.9761 1.9768 416.4170 416.5947 0.0268 -1.0000 -1.0000 4319817 1578717796.70 151.4711 60.0014 32.0000 1.9768 1.9775 416.4045 416.5815 0.0267 -1.0000 -1.0000 4319880 1578717796.80 151.4599 60.0014 32.0000 1.9774 1.9781 416.3691 416.5466 0.0268 -1.0000 -1.0000 4319942 1578717796.90 151.4599 60.0014 32.0000 1.9765 1.9772 416.4418 416.6201 0.0268 -1.0000 -1.0000 4320004 1578717797.00 151.4599 60.0014 32.0000 1.9759 1.9766 416.4054 416.5830 0.0267 -1.0000 -1.0000 4320067 1578717797.10 151.4599 60.0014 32.0000 1.9760 1.9767 416.3750 416.5520 0.0267 -1.0000 -1.0000 4320301 1578717797.20 151.4599 60.0014 32.0000 1.9766 1.9773 416.3469 416.5241 0.0268 -1.0000 -1.0000 4320364 1578717797.30 151.4599 60.0014 32.0000 1.9764 1.9771 416.3478 416.5261 0.0268 -1.0000 -1.0000 4320426 1578717797.40 151.4476 60.0014 32.0000 1.9767 1.9774 416.3579 416.5363 0.0269 -1.0000 -1.0000 4320489 1578717797.50 151.4476 60.0014 32.0000 1.9770 1.9777 416.3419 416.5193 0.0267 -1.0000 -1.0000 4320567 1578717797.60 151.4476 60.0014 32.0000 1.9768 1.9774 416.4003 416.5777 0.0267 -1.0000 -1.0000 4320801 1578717797.70 151.4476 60.0014 32.0000 1.9771 1.9778 416.3908 416.5674 0.0266 -1.0000 -1.0000 4320864 1578717797.80 151.4476 60.0014 32.0000 1.9769 1.9776 416.4127 416.5906 0.0268 -1.0000 -1.0000 4320942 1578717797.90 151.5089 60.0014 32.0000 1.9775 1.9782 416.4057 416.5830 0.0267 -1.0000 -1.0000 4321004 1578717798.00 151.5233 60.0014 32.0000 1.9771 1.9778 416.4308 416.6082 0.0267 -1.0000 -1.0000 4321067 1578717798.10 151.5233 60.0014 32.0000 1.9768 1.9775 416.4543 416.6324 0.0269 -1.0000 -1.0000 4321786 1578717798.20 151.5233 60.0014 32.0000 1.9770 1.9777 416.3942 416.5726 0.0269 -1.0000 -1.0000 4321848 1578717798.30 151.5233 60.0014 32.0000 1.9772 1.9779 416.3634 416.5412 0.0268 -1.0000 -1.0000 4321911 1578717798.40 151.5188 60.0014 32.0000 1.9777 1.9784 416.4043 416.5814 0.0267 -1.0000 -1.0000 4321974 1578717798.50 151.4978 60.0014 32.0000 1.9768 1.9775 416.3356 416.5140 0.0269 -1.0000 -1.0000 4322036 1578717798.60 151.4978 60.0014 32.0000 1.9768 1.9775 416.3960 416.5739 0.0268 -1.0000 -1.0000 4322114 1578717798.70 151.4978 60.0014 32.0000 1.9766 1.9773 416.3678 416.5460 0.0269 -1.0000 -1.0000 4322176 1578717798.80 151.4978 60.0014 32.0000 1.9770 1.9777 416.3668 416.5446 0.0268 -1.0000 -1.0000 4322239 1578717798.90 151.4978 60.0014 32.0000 1.9762 1.9769 416.3553 416.5325 0.0266 -1.0000 -1.0000 4322317 1578717799.00 151.4495 60.0014 32.0000 1.9760 1.9767 416.3090 416.4852 0.0267 -1.0000 -1.0000 4322380 1578717799.10 151.4495 60.0014 32.0000 1.9765 1.9772 416.3562 416.5335 0.0267 -1.0000 -1.0000 4322489 1578717799.20 151.4495 60.0014 32.0000 1.9764 1.9771 416.3221 416.4997 0.0267 -1.0000 -1.0000 4322567 1578717799.30 151.4495 60.0014 32.0000 1.9753 1.9760 416.3640 416.5415 0.0268 -1.0000 -1.0000 4322630 1578717799.40 151.4495 60.0014 32.0000 1.9766 1.9773 416.3952 416.5730 0.0268 -1.0000 -1.0000 4322692 1578717799.50 151.4612 60.0014 32.0000 1.9762 1.9769 416.4016 416.5792 0.0267 -1.0000 -1.0000 4322754 1578717799.60 151.4692 60.0014 32.0000 1.9763 1.9770 416.3571 416.5344 0.0268 -1.0000 -1.0000 4322833 1578717799.70 151.4692 60.0014 32.0000 1.9757 1.9764 416.3235 416.5013 0.0268 -1.0000 -1.0000 4323161 1578717799.80 151.4692 60.0014 32.0000 1.9765 1.9772 416.3965 416.5738 0.0267 -1.0000 -1.0000 4323224 1578717799.90 151.4692 60.0014 32.0000 1.9769 1.9776 416.3597 416.5377 0.0268 -1.0000 -1.0000 4323301 1578717800.00 151.4692 60.0014 32.0000 1.9763 1.9770 416.3555 416.5329 0.0267 -1.0000 -1.0000 4323348 1578717800.10 151.4508 60.0019 32.0000 1.9764 1.9771 416.3944 416.5723 0.0268 -1.0000 -1.0000 4323426 1578717800.20 151.4508 60.0019 32.0000 1.9765 1.9772 416.3992 416.5769 0.0268 -1.0000 -1.0000 4323551 1578717800.30 151.4508 60.0019 32.0000 1.9760 1.9767 416.3257 416.5037 0.0268 -1.0000 -1.0000 4323630 1578717800.40 151.4508 60.0019 32.0000 1.9756 1.9763 416.3552 416.5322 0.0267 -1.0000 -1.0000 4323692 1578717800.50 151.4508 60.0019 32.0000 1.9772 1.9779 416.3798 416.5579 0.0268 -1.0000 -1.0000 4323754 1578717800.60 151.4508 60.0019 32.0000 1.9768 1.9775 416.3471 416.5242 0.0267 -1.0000 -1.0000 4323833 1578717800.70 151.4854 60.0019 32.0000 1.9762 1.9769 416.3394 416.5186 0.0270 -1.0000 -1.0000 4324254 1578717800.80 151.4854 60.0019 32.0000 1.9760 1.9767 416.3553 416.5332 0.0268 -1.0000 -1.0000 4324317 1578717800.90 151.4854 60.0019 32.0000 1.9763 1.9770 416.3470 416.5244 0.0267 -1.0000 -1.0000 4324395 1578717801.00 151.4854 60.0019 32.0000 1.9762 1.9769 416.3329 416.5115 0.0269 -1.0000 -1.0000 4324458 1578717801.10 151.4854 60.0019 32.0000 1.9765 1.9772 416.3390 416.5174 0.0269 -1.0000 -1.0000 4324520 1578717801.20 151.5000 60.0019 32.0000 1.9757 1.9764 416.3606 416.5387 0.0268 -1.0000 -1.0000 4324770 1578717801.30 151.5044 60.0019 32.0000 1.9767 1.9773 416.3702 416.5473 0.0267 -1.0000 -1.0000 4324833 1578717801.40 151.5044 60.0019 32.0000 1.9770 1.9777 416.3971 416.5755 0.0268 -1.0000 -1.0000 4324895 1578717801.50 151.5044 60.0019 32.0000 1.9760 1.9767 416.3181 416.4953 0.0267 -1.0000 -1.0000 4324973 1578717801.60 151.5044 60.0019 32.0000 1.9761 1.9768 416.3653 416.5419 0.0266 -1.0000 -1.0000 4325036 1578717801.70 151.5044 60.0019 32.0000 1.9767 1.9774 416.3629 416.5402 0.0267 -1.0000 -1.0000 4325098 1578717801.80 151.4881 60.0019 32.0000 1.9766 1.9773 416.3345 416.5126 0.0269 -1.0000 -1.0000 4325176 1578717801.90 151.4881 60.0019 32.0000 1.9766 1.9773 416.2876 416.4667 0.0270 -1.0000 -1.0000 4325239 1578717802.00 151.4881 60.0019 32.0000 1.9764 1.9771 416.3682 416.5453 0.0267 -1.0000 -1.0000 4325301 1578717802.10 151.4881 60.0019 32.0000 1.9765 1.9772 416.3007 416.4780 0.0267 -1.0000 -1.0000 4325380 1578717802.20 151.4881 60.0019 32.0000 1.9767 1.9774 416.3874 416.5649 0.0267 -1.0000 -1.0000 4325442 1578717802.30 151.4922 60.0019 32.0000 1.9767 1.9774 416.3735 416.5513 0.0268 -1.0000 -1.0000 4325504 1578717802.40 151.5110 60.0019 32.0000 1.9764 1.9771 416.3988 416.5767 0.0267 -1.0000 -1.0000 4325567 1578717802.50 151.5110 60.0019 32.0000 1.9764 1.9771 416.3365 416.5143 0.0269 -1.0000 -1.0000 4325630 1578717802.60 151.5110 60.0019 32.0000 1.9762 1.9768 416.4203 416.5968 0.0266 -1.0000 -1.0000 4325708 1578717802.70 151.5110 60.0019 32.0000 1.9767 1.9774 416.4119 416.5885 0.0266 -1.0000 -1.0000 4325833 1578717802.80 151.5110 60.0019 32.0000 1.9756 1.9763 416.3794 416.5564 0.0267 -1.0000 -1.0000 4325895 1578717802.90 151.4906 60.0019 32.0000 1.9762 1.9769 416.2865 416.4642 0.0268 -1.0000 -1.0000 4325974 1578717803.00 151.4750 60.0019 32.0000 1.9771 1.9778 416.3225 416.5000 0.0267 -1.0000 -1.0000 4326036 1578717803.10 151.4750 60.0019 32.0000 1.9759 1.9766 416.3909 416.5679 0.0268 -1.0000 -1.0000 4326098 1578717803.20 151.4750 60.0019 32.0000 1.9763 1.9770 416.3585 416.5355 0.0266 -1.0000 -1.0000 4326489 1578717803.30 151.4750 60.0019 32.0000 1.9762 1.9769 416.4778 416.6553 0.0266 -1.0000 -1.0000 4326551 1578717803.40 151.4750 60.0019 32.0000 1.9760 1.9767 416.4128 416.5887 0.0266 -1.0000 -1.0000 4326614 1578717803.50 151.5015 60.0019 32.0000 1.9769 1.9776 416.4088 416.5867 0.0268 -1.0000 -1.0000 4326676 1578717803.60 151.5015 60.0019 32.0000 1.9763 1.9770 416.4500 416.6285 0.0269 -1.0000 -1.0000 4326739 1578717803.70 151.5015 60.0019 32.0000 1.9762 1.9769 416.3320 416.5093 0.0268 -1.0000 -1.0000 4327067 1578717803.80 151.5015 60.0019 32.0000 1.9770 1.9777 416.3845 416.5631 0.0269 -1.0000 -1.0000 4327145 1578717803.90 151.5015 60.0019 32.0000 1.9769 1.9776 416.3940 416.5720 0.0268 -1.0000 -1.0000 4327208 1578717804.00 151.4836 60.0019 32.0000 1.9768 1.9775 416.3705 416.5485 0.0268 -1.0000 -1.0000 4327270 1578717804.10 151.4836 60.0019 32.0000 1.9762 1.9769 416.3297 416.5073 0.0267 -1.0000 -1.0000 4327348 1578717804.20 151.4836 60.0019 32.0000 1.9770 1.9777 416.3385 416.5159 0.0268 -1.0000 -1.0000 4327411 1578717804.30 151.4836 60.0019 32.0000 1.9762 1.9769 416.3786 416.5564 0.0268 -1.0000 -1.0000 4327504 1578717804.40 151.4836 60.0019 32.0000 1.9762 1.9769 416.3486 416.5260 0.0267 -1.0000 -1.0000 4327567 1578717804.50 151.4836 60.0019 32.0000 1.9763 1.9770 416.4003 416.5772 0.0267 -1.0000 -1.0000 4327630 1578717804.60 151.4782 60.0016 32.0000 1.9766 1.9773 416.3356 416.5132 0.0267 -1.0000 -1.0000 4327708 1578717804.70 151.4782 60.0016 32.0000 1.9766 1.9773 416.3032 416.4803 0.0268 -1.0000 -1.0000 4327770 1578717804.80 151.4782 60.0016 32.0000 1.9765 1.9772 416.3725 416.5486 0.0264 -1.0000 -1.0000 4328004 1578717804.90 151.4782 60.0016 32.0000 1.9755 1.9762 416.3047 416.4824 0.0268 -1.0000 -1.0000 4328083 1578717805.00 151.4782 60.0016 32.0000 1.9762 1.9769 416.3080 416.4856 0.0268 -1.0000 -1.0000 4328145 1578717805.10 151.5417 60.0016 32.0000 1.9765 1.9772 416.2846 416.4621 0.0267 -1.0000 -1.0000 4328208 1578717805.20 151.5417 60.0016 32.0000 1.9765 1.9772 416.3575 416.5353 0.0268 -1.0000 -1.0000 4328286 1578717805.30 151.5417 60.0016 32.0000 1.9764 1.9771 416.3522 416.5303 0.0268 -1.0000 -1.0000 4328567 1578717805.40 151.5417 60.0016 32.0000 1.9757 1.9764 416.3289 416.5061 0.0267 -1.0000 -1.0000 4328630 1578717805.50 151.5417 60.0016 32.0000 1.9771 1.9778 416.2931 416.4705 0.0268 -1.0000 -1.0000 4328708 1578717805.60 151.5411 60.0016 32.0000 1.9768 1.9775 416.3494 416.5268 0.0268 -1.0000 -1.0000 4328770 1578717805.70 151.5087 60.0016 32.0000 1.9771 1.9778 416.3830 416.5612 0.0269 -1.0000 -1.0000 4328817 1578717805.80 151.5087 60.0016 32.0000 1.9767 1.9774 416.3787 416.5568 0.0268 -1.0000 -1.0000 4329083 1578717805.90 151.5087 60.0016 32.0000 1.9769 1.9776 416.4105 416.5875 0.0267 -1.0000 -1.0000 4329145 1578717806.00 151.5087 60.0016 32.0000 1.9777 1.9784 416.3972 416.5749 0.0268 -1.0000 -1.0000 4329208 1578717806.10 151.5087 60.0016 32.0000 1.9765 1.9772 416.3327 416.5113 0.0270 -1.0000 -1.0000 4329286 1578717806.20 151.4944 60.0016 32.0000 1.9765 1.9772 416.3018 416.4789 0.0267 -1.0000 -1.0000 4329348 1578717806.30 151.4917 60.0016 32.0000 1.9760 1.9767 416.3301 416.5079 0.0268 -1.0000 -1.0000 4330442 1578717806.40 151.4917 60.0016 32.0000 1.9770 1.9777 416.3478 416.5249 0.0267 -1.0000 -1.0000 4330520 1578717806.50 151.4917 60.0016 32.0000 1.9758 1.9765 416.3321 416.5101 0.0269 -1.0000 -1.0000 4330583 1578717806.60 151.4917 60.0016 32.0000 1.9765 1.9772 416.3507 416.5292 0.0268 -1.0000 -1.0000 4330661 1578717806.70 151.4891 60.0016 32.0000 1.9761 1.9768 416.3293 416.5061 0.0266 -1.0000 -1.0000 4330723 1578717806.80 151.4565 60.0016 32.0000 1.9766 1.9773 416.3052 416.4825 0.0268 -1.0000 -1.0000 4330786 1578717806.90 151.4565 60.0016 32.0000 1.9766 1.9773 416.3320 416.5103 0.0268 -1.0000 -1.0000 4330848 1578717807.00 151.4565 60.0016 32.0000 1.9767 1.9774 416.3147 416.4921 0.0267 -1.0000 -1.0000 4330911 1578717807.10 151.4565 60.0016 32.0000 1.9761 1.9768 416.4071 416.5847 0.0269 -1.0000 -1.0000 4330973 1578717807.20 151.4565 60.0016 32.0000 1.9765 1.9772 416.3802 416.5591 0.0269 -1.0000 -1.0000 4331051 1578717807.30 151.5151 60.0016 32.0000 1.9770 1.9777 416.3924 416.5690 0.0267 -1.0000 -1.0000 4331114 1578717807.40 151.5151 60.0016 32.0000 1.9772 1.9779 416.3944 416.5723 0.0268 -1.0000 -1.0000 4331348 1578717807.50 151.5151 60.0016 32.0000 1.9772 1.9778 416.4208 416.6005 0.0271 -1.0000 -1.0000 4331426 1578717807.60 151.5151 60.0016 32.0000 1.9768 1.9775 416.3764 416.5534 0.0267 -1.0000 -1.0000 4331489 1578717807.70 151.5151 60.0016 32.0000 1.9766 1.9773 416.3565 416.5346 0.0269 -1.0000 -1.0000 4331551 1578717807.80 151.5238 60.0016 32.0000 1.9771 1.9778 416.3936 416.5709 0.0267 -1.0000 -1.0000 4331630 1578717807.90 151.5186 60.0016 32.0000 1.9763 1.9770 416.3187 416.4970 0.0268 -1.0000 -1.0000 4331692 1578717808.00 151.5186 60.0016 32.0000 1.9765 1.9772 416.3749 416.5527 0.0268 -1.0000 -1.0000 4331754 1578717808.10 151.5186 60.0016 32.0000 1.9769 1.9776 416.3989 416.5767 0.0268 -1.0000 -1.0000 4331817 1578717808.20 151.5186 60.0016 32.0000 1.9768 1.9775 416.4222 416.6000 0.0268 -1.0000 -1.0000 4331880 1578717808.30 151.5186 60.0016 32.0000 1.9773 1.9780 416.3540 416.5320 0.0268 -1.0000 -1.0000 4331958 1578717808.40 151.5186 60.0016 32.0000 1.9773 1.9780 416.3787 416.5557 0.0266 -1.0000 -1.0000 4332020 1578717808.50 151.5186 60.0016 32.0000 1.9770 1.9777 416.3516 416.5287 0.0267 -1.0000 -1.0000 4332083 1578717808.60 151.5186 60.0016 32.0000 1.9769 1.9775 416.2723 416.4495 0.0267 -1.0000 -1.0000 4332161 1578717808.70 151.5186 60.0016 32.0000 1.9766 1.9773 416.3941 416.5715 0.0267 -1.0000 -1.0000 4332223 1578717808.80 151.5186 60.0016 32.0000 1.9764 1.9771 416.3209 416.4994 0.0269 -1.0000 -1.0000 4332286 1578717808.90 151.5204 60.0016 32.0000 1.9762 1.9769 416.4290 416.6070 0.0268 -1.0000 -1.0000 4332364 1578717809.00 151.5333 60.0016 32.0000 1.9776 1.9783 416.4344 416.6121 0.0267 -1.0000 -1.0000 4332426 1578717809.10 151.5333 60.0016 32.0000 1.9762 1.9769 416.4720 416.6497 0.0268 -1.0000 -1.0000 4332489 1578717809.20 151.5333 60.0016 32.0000 1.9768 1.9775 416.3649 416.5433 0.0269 -1.0000 -1.0000 4332551 1578717809.30 151.5333 60.0016 32.0000 1.9766 1.9773 416.4127 416.5905 0.0268 -1.0000 -1.0000 4332614 1578717809.40 151.5333 60.0016 32.0000 1.9771 1.9778 416.4851 416.6620 0.0266 -1.0000 -1.0000 4332739 1578717809.50 151.5333 60.0016 32.0000 1.9765 1.9771 416.4895 416.6672 0.0268 -1.0000 -1.0000 4332817 1578717809.60 151.5333 60.0016 32.0000 1.9767 1.9774 416.4574 416.6345 0.0267 -1.0000 -1.0000 4332880 1578717809.70 151.4527 60.0016 32.0000 1.9756 1.9763 416.3785 416.5561 0.0268 -1.0000 -1.0000 4332942 1578717809.80 151.4527 60.0016 32.0000 1.9758 1.9765 416.3260 416.5030 0.0267 -1.0000 -1.0000 4333020 1578717809.90 151.4527 60.0016 32.0000 1.9768 1.9775 416.4546 416.6322 0.0268 -1.0000 -1.0000 4333239 1578717810.00 151.4527 60.0016 32.0000 1.9764 1.9771 416.3640 416.5428 0.0270 -1.0000 -1.0000 4333301 1578717810.10 151.4527 60.0016 32.0000 1.9767 1.9774 416.3506 416.5279 0.0267 -1.0000 -1.0000 4333380 1578717810.20 151.5105 60.0016 32.0000 1.9775 1.9782 416.3843 416.5613 0.0267 -1.0000 -1.0000 4333442 1578717810.30 151.5638 60.0016 32.0000 1.9771 1.9778 416.4643 416.6418 0.0267 -1.0000 -1.0000 4333520 1578717810.40 151.5638 60.0016 32.0000 1.9771 1.9778 416.4002 416.5779 0.0268 -1.0000 -1.0000 4334020 1578717810.50 151.5638 60.0016 32.0000 1.9770 1.9777 416.3041 416.4817 0.0267 -1.0000 -1.0000 4334083 1578717810.60 151.5638 60.0016 32.0000 1.9774 1.9781 416.3186 416.4955 0.0267 -1.0000 -1.0000 4334145 1578717810.70 151.5638 60.0016 32.0000 1.9768 1.9775 416.3490 416.5262 0.0267 -1.0000 -1.0000 4334208 1578717810.80 151.5424 60.0016 32.0000 1.9767 1.9774 416.3377 416.5142 0.0266 -1.0000 -1.0000 4334270 1578717810.90 151.5424 60.0016 32.0000 1.9768 1.9775 416.3982 416.5756 0.0268 -1.0000 -1.0000 4334348 1578717811.00 151.5424 60.0016 32.0000 1.9766 1.9773 416.4376 416.6154 0.0268 -1.0000 -1.0000 4334520 1578717811.10 151.5424 60.0016 32.0000 1.9773 1.9780 416.4172 416.5943 0.0267 -1.0000 -1.0000 4334583 1578717811.20 151.5424 60.0016 32.0000 1.9779 1.9786 416.3956 416.5735 0.0268 -1.0000 -1.0000 4334661 1578717811.30 151.5194 60.0016 32.0000 1.9771 1.9778 416.3907 416.5678 0.0267 -1.0000 -1.0000 4334723 1578717811.40 151.5173 60.0016 32.0000 1.9767 1.9774 416.4703 416.6476 0.0267 -1.0000 -1.0000 4334786 1578717811.50 151.5173 60.0016 32.0000 1.9770 1.9777 416.4092 416.5863 0.0267 -1.0000 -1.0000 4334848 1578717811.60 151.5173 60.0016 32.0000 1.9767 1.9774 416.3404 416.5182 0.0267 -1.0000 -1.0000 4334911 1578717811.70 151.5173 60.0016 32.0000 1.9767 1.9774 416.2972 416.4749 0.0268 -1.0000 -1.0000 4334973 1578717811.80 151.5173 60.0016 32.0000 1.9760 1.9767 416.3182 416.4957 0.0268 -1.0000 -1.0000 4335051 1578717811.90 151.4684 60.0016 32.0000 1.9765 1.9772 416.3383 416.5160 0.0268 -1.0000 -1.0000 4335114 1578717812.00 151.4684 60.0016 32.0000 1.9765 1.9772 416.4055 416.5831 0.0267 -1.0000 -1.0000 4335301 1578717812.10 151.4684 60.0016 32.0000 1.9766 1.9773 416.4067 416.5846 0.0268 -1.0000 -1.0000 4335364 1578717812.20 151.4684 60.0016 32.0000 1.9768 1.9775 416.3524 416.5304 0.0267 -1.0000 -1.0000 4335426 1578717812.30 151.4684 60.0016 32.0000 1.9775 1.9782 416.3766 416.5529 0.0266 -1.0000 -1.0000 4335489 1578717812.40 151.4927 60.0016 32.0000 1.9765 1.9771 416.4091 416.5852 0.0265 -1.0000 -1.0000 4335567 1578717812.50 151.4988 60.0016 32.0000 1.9764 1.9771 416.4203 416.5968 0.0266 -1.0000 -1.0000 4335801 1578717812.60 151.4988 60.0016 32.0000 1.9768 1.9775 416.3640 416.5407 0.0267 -1.0000 -1.0000 4335880 1578717812.70 151.4988 60.0016 32.0000 1.9765 1.9772 416.3622 416.5397 0.0268 -1.0000 -1.0000 4335942 1578717812.80 151.4988 60.0016 32.0000 1.9769 1.9776 416.3843 416.5626 0.0269 -1.0000 -1.0000 4336004 1578717812.90 151.4991 60.0016 32.0000 1.9766 1.9773 416.3405 416.5188 0.0269 -1.0000 -1.0000 4336067 1578717813.00 151.5075 60.0016 32.0000 1.9764 1.9771 416.3614 416.5398 0.0268 -1.0000 -1.0000 4336754 1578717813.10 151.5075 60.0016 32.0000 1.9765 1.9772 416.3358 416.5126 0.0266 -1.0000 -1.0000 4336817 1578717813.20 151.5075 60.0016 32.0000 1.9769 1.9776 416.3582 416.5360 0.0268 -1.0000 -1.0000 4336895 1578717813.30 151.5075 60.0016 32.0000 1.9764 1.9771 416.3852 416.5634 0.0269 -1.0000 -1.0000 4336958 1578717813.40 151.5075 60.0016 32.0000 1.9775 1.9782 416.3673 416.5454 0.0268 -1.0000 -1.0000 4337020 1578717813.50 151.5075 60.0016 32.0000 1.9764 1.9771 416.4525 416.6300 0.0268 -1.0000 -1.0000 4337333 1578717813.60 151.5020 60.0016 32.0000 1.9769 1.9776 416.2919 416.4696 0.0268 -1.0000 -1.0000 4337395 1578717813.70 151.5020 60.0016 32.0000 1.9767 1.9774 416.4309 416.6086 0.0268 -1.0000 -1.0000 4337458 1578717813.80 151.5020 60.0016 32.0000 1.9769 1.9776 416.3440 416.5215 0.0268 -1.0000 -1.0000 4337536 1578717813.90 151.5020 60.0016 32.0000 1.9774 1.9781 416.3928 416.5703 0.0267 -1.0000 -1.0000 4337598 1578717814.00 151.5020 60.0016 32.0000 1.9770 1.9777 416.3812 416.5587 0.0268 -1.0000 -1.0000 4338067 1578717814.10 151.5287 60.0016 32.0000 1.9764 1.9771 416.4175 416.5956 0.0268 -1.0000 -1.0000 4338145 1578717814.20 151.5321 60.0016 32.0000 1.9765 1.9772 416.3411 416.5189 0.0268 -1.0000 -1.0000 4338208 1578717814.30 151.5321 60.0016 32.0000 1.9766 1.9773 416.3093 416.4867 0.0267 -1.0000 -1.0000 4338270 1578717814.40 151.5321 60.0016 32.0000 1.9768 1.9775 416.3723 416.5494 0.0267 -1.0000 -1.0000 4338348 1578717814.50 151.5321 60.0016 32.0000 1.9768 1.9775 416.3382 416.5173 0.0269 -1.0000 -1.0000 4338411 1578717814.60 151.5340 60.0016 32.0000 1.9758 1.9765 416.3028 416.4805 0.0268 -1.0000 -1.0000 4338489 1578717814.70 151.5546 60.0014 32.0000 1.9767 1.9774 416.3369 416.5148 0.0268 -1.0000 -1.0000 4338551 1578717814.80 151.5546 60.0014 32.0000 1.9771 1.9777 416.2875 416.4648 0.0267 -1.0000 -1.0000 4338614 1578717814.90 151.5546 60.0014 32.0000 1.9761 1.9768 416.3722 416.5486 0.0267 -1.0000 -1.0000 4338692 1578717815.00 151.5546 60.0014 32.0000 1.9771 1.9778 416.4200 416.5966 0.0266 -1.0000 -1.0000 4338754 1578717815.10 151.5546 60.0014 32.0000 1.9771 1.9778 416.3526 416.5303 0.0268 -1.0000 -1.0000 4338817 1578717815.20 151.5546 60.0014 32.0000 1.9770 1.9777 416.3819 416.5594 0.0267 -1.0000 -1.0000 4338895 1578717815.30 151.5546 60.0014 32.0000 1.9775 1.9782 416.3713 416.5486 0.0267 -1.0000 -1.0000 4338958 1578717815.40 151.5546 60.0014 32.0000 1.9768 1.9775 416.4521 416.6289 0.0267 -1.0000 -1.0000 4339020 1578717815.50 151.5546 60.0014 32.0000 1.9777 1.9784 416.4556 416.6329 0.0267 -1.0000 -1.0000 4339083 1578717815.60 151.5546 60.0014 32.0000 1.9769 1.9775 416.3595 416.5376 0.0269 -1.0000 -1.0000 4339145 1578717815.70 151.5538 60.0014 32.0000 1.9764 1.9771 416.3623 416.5408 0.0268 -1.0000 -1.0000 4339208 1578717815.80 151.5448 60.0014 32.0000 1.9773 1.9780 416.4319 416.6085 0.0267 -1.0000 -1.0000 4339286 1578717815.90 151.5448 60.0014 32.0000 1.9765 1.9772 416.3665 416.5447 0.0268 -1.0000 -1.0000 4339348 1578717816.00 151.5448 60.0014 32.0000 1.9765 1.9772 416.3967 416.5754 0.0269 -1.0000 -1.0000 4339411 1578717816.10 151.5448 60.0014 32.0000 1.9764 1.9771 416.4103 416.5873 0.0267 -1.0000 -1.0000 4339520 1578717816.20 151.5448 60.0014 32.0000 1.9769 1.9776 416.3346 416.5124 0.0268 -1.0000 -1.0000 4339583 1578717816.30 151.5448 60.0014 32.0000 1.9768 1.9775 416.4177 416.5949 0.0266 -1.0000 -1.0000 4339645 1578717816.40 151.5448 60.0014 32.0000 1.9772 1.9779 416.4387 416.6157 0.0267 -1.0000 -1.0000 4339708 1578717816.50 151.5448 60.0014 32.0000 1.9776 1.9783 416.4303 416.6070 0.0267 -1.0000 -1.0000 4339770 1578717816.60 151.5448 60.0014 32.0000 1.9779 1.9786 416.3857 416.5629 0.0266 -1.0000 -1.0000 4340583 1578717816.70 151.5448 60.0014 32.0000 1.9767 1.9774 416.4058 416.5834 0.0268 -1.0000 -1.0000 4340645 1578717816.80 151.5448 60.0014 32.0000 1.9764 1.9771 416.3591 416.5366 0.0268 -1.0000 -1.0000 4340708 1578717816.90 151.5448 60.0014 32.0000 1.9757 1.9764 416.3393 416.5169 0.0267 -1.0000 -1.0000 4340770 1578717817.00 151.4923 60.0014 32.0000 1.9759 1.9766 416.3675 416.5460 0.0270 -1.0000 -1.0000 4340833 1578717817.10 151.4435 60.0014 32.0000 1.9760 1.9767 416.2370 416.4146 0.0267 -1.0000 -1.0000 4340895 1578717817.20 151.4435 60.0014 32.0000 1.9763 1.9769 416.2759 416.4524 0.0266 -1.0000 -1.0000 4340973 1578717817.30 151.4435 60.0014 32.0000 1.9761 1.9768 416.3846 416.5614 0.0266 -1.0000 -1.0000 4341036 1578717817.40 151.4435 60.0014 32.0000 1.9757 1.9763 416.4151 416.5930 0.0269 -1.0000 -1.0000 4341098 1578717817.50 151.4435 60.0014 32.0000 1.9767 1.9774 416.4299 416.6074 0.0268 -1.0000 -1.0000 4341176 1578717817.60 151.4558 60.0014 32.0000 1.9768 1.9775 416.4620 416.6398 0.0267 -1.0000 -1.0000 4341239 1578717817.70 151.4603 60.0014 32.0000 1.9765 1.9772 416.3866 416.5638 0.0268 -1.0000 -1.0000 4341301 1578717817.80 151.4603 60.0014 32.0000 1.9772 1.9779 416.3542 416.5316 0.0267 -1.0000 -1.0000 4341364 1578717817.90 151.4603 60.0014 32.0000 1.9760 1.9766 416.3560 416.5336 0.0268 -1.0000 -1.0000 4341426 1578717818.00 151.4603 60.0014 32.0000 1.9769 1.9776 416.3527 416.5310 0.0268 -1.0000 -1.0000 4341504 1578717818.10 151.4603 60.0014 32.0000 1.9762 1.9769 416.3205 416.4968 0.0266 -1.0000 -1.0000 4341567 1578717818.20 151.5143 60.0014 32.0000 1.9766 1.9772 416.3280 416.5055 0.0268 -1.0000 -1.0000 4341630 1578717818.30 151.5143 60.0014 32.0000 1.9774 1.9781 416.3824 416.5599 0.0268 -1.0000 -1.0000 4341692 1578717818.40 151.5143 60.0014 32.0000 1.9770 1.9776 416.2899 416.4673 0.0267 -1.0000 -1.0000 4341770 1578717818.50 151.5143 60.0014 32.0000 1.9767 1.9774 416.3556 416.5325 0.0267 -1.0000 -1.0000 4341833 1578717818.60 151.5143 60.0014 32.0000 1.9773 1.9780 416.3844 416.5622 0.0268 -1.0000 -1.0000 4342333 1578717818.70 151.5143 60.0014 32.0000 1.9770 1.9777 416.3399 416.5174 0.0267 -1.0000 -1.0000 4342395 1578717818.80 151.5143 60.0014 32.0000 1.9768 1.9775 416.3829 416.5600 0.0267 -1.0000 -1.0000 4342458 1578717818.90 151.5143 60.0014 32.0000 1.9772 1.9779 416.3754 416.5537 0.0269 -1.0000 -1.0000 4342520 1578717819.00 151.5143 60.0014 32.0000 1.9772 1.9779 416.3692 416.5467 0.0267 -1.0000 -1.0000 4342583 1578717819.10 151.5143 60.0014 32.0000 1.9766 1.9773 416.4051 416.5822 0.0268 -1.0000 -1.0000 4342770 1578717819.20 151.5143 60.0014 32.0000 1.9750 1.9757 416.3399 416.5182 0.0268 -1.0000 -1.0000 4342833 1578717819.30 151.5143 60.0014 32.0000 1.9766 1.9773 416.3559 416.5333 0.0267 -1.0000 -1.0000 4342895 1578717819.40 151.4870 60.0014 32.0000 1.9764 1.9771 416.3471 416.5246 0.0268 -1.0000 -1.0000 4342958 1578717819.50 151.4870 60.0014 32.0000 1.9766 1.9773 416.3322 416.5102 0.0268 -1.0000 -1.0000 4343036 1578717819.60 151.4870 60.0014 32.0000 1.9763 1.9770 416.3295 416.5074 0.0268 -1.0000 -1.0000 4343098 1578717819.70 151.4870 60.0014 32.0000 1.9766 1.9773 416.3946 416.5726 0.0268 -1.0000 -1.0000 4343286 1578717819.80 151.4870 60.0014 32.0000 1.9763 1.9770 416.3855 416.5628 0.0267 -1.0000 -1.0000 4343348 1578717819.90 151.4870 60.0014 32.0000 1.9759 1.9766 416.3024 416.4794 0.0267 -1.0000 -1.0000 4343411 1578717820.00 151.4658 60.0007 32.0000 1.9766 1.9773 416.2684 416.4458 0.0267 -1.0000 -1.0000 4343474 1578717820.10 151.4650 60.0006 32.0000 1.9766 1.9773 416.3408 416.5182 0.0268 -1.0000 -1.0000 4343551 1578717820.20 151.4650 60.0006 32.0000 1.9767 1.9774 416.3445 416.5217 0.0266 -1.0000 -1.0000 4343880 1578717820.30 151.4650 60.0006 32.0000 1.9772 1.9779 416.3952 416.5730 0.0269 -1.0000 -1.0000 4343942 1578717820.40 151.4650 60.0006 32.0000 1.9763 1.9770 416.3788 416.5562 0.0268 -1.0000 -1.0000 4344004 1578717820.50 151.4650 60.0006 32.0000 1.9772 1.9779 416.3331 416.5112 0.0268 -1.0000 -1.0000 4344067 1578717820.60 151.4650 60.0006 32.0000 1.9778 1.9785 416.4243 416.6027 0.0269 -1.0000 -1.0000 4344145 1578717820.70 151.4650 60.0006 32.0000 1.9768 1.9775 416.3550 416.5336 0.0268 -1.0000 -1.0000 4344286 1578717820.80 151.4210 60.0006 32.0000 1.9760 1.9767 416.3400 416.5167 0.0266 -1.0000 -1.0000 4344348 1578717820.90 151.4210 60.0006 32.0000 1.9761 1.9768 416.3317 416.5093 0.0268 -1.0000 -1.0000 4344426 1578717821.00 151.4210 60.0006 32.0000 1.9762 1.9769 416.3893 416.5665 0.0267 -1.0000 -1.0000 4344489 1578717821.10 151.4210 60.0006 32.0000 1.9764 1.9771 416.3762 416.5538 0.0267 -1.0000 -1.0000 4344551 1578717821.20 151.4210 60.0006 32.0000 1.9768 1.9774 416.3254 416.5020 0.0266 -1.0000 -1.0000 4344630 1578717821.30 151.5592 60.0006 32.0000 1.9772 1.9779 416.4315 416.6092 0.0268 -1.0000 -1.0000 4344692 1578717821.40 151.5987 60.0006 32.0000 1.9774 1.9781 416.4425 416.6197 0.0267 -1.0000 -1.0000 4344755 1578717821.50 151.5987 60.0006 32.0000 1.9764 1.9771 416.4513 416.6295 0.0269 -1.0000 -1.0000 4344817 1578717821.60 151.5987 60.0006 32.0000 1.9774 1.9781 416.4049 416.5823 0.0267 -1.0000 -1.0000 4344895 1578717821.70 151.5987 60.0006 32.0000 1.9768 1.9775 416.3845 416.5622 0.0268 -1.0000 -1.0000 4345536 1578717821.80 151.5987 60.0006 32.0000 1.9766 1.9773 416.3733 416.5502 0.0266 -1.0000 -1.0000 4345614 1578717821.90 151.4785 60.0006 32.0000 1.9761 1.9768 416.3210 416.4968 0.0265 -1.0000 -1.0000 4345676 1578717822.00 151.4785 60.0006 32.0000 1.9766 1.9773 416.2800 416.4573 0.0267 -1.0000 -1.0000 4345739 1578717822.10 151.4785 60.0006 32.0000 1.9763 1.9770 416.3099 416.4873 0.0268 -1.0000 -1.0000 4345801 1578717822.20 151.4785 60.0006 32.0000 1.9758 1.9765 416.3221 416.5003 0.0269 -1.0000 -1.0000 4345864 1578717822.30 151.4785 60.0006 32.0000 1.9766 1.9773 416.3507 416.5285 0.0268 -1.0000 -1.0000 4345926 1578717822.40 151.5375 60.0006 32.0000 1.9766 1.9773 416.3291 416.5068 0.0268 -1.0000 -1.0000 4346004 1578717822.50 151.5375 60.0006 32.0000 1.9768 1.9775 416.3149 416.4926 0.0268 -1.0000 -1.0000 4346067 1578717822.60 151.5375 60.0006 32.0000 1.9763 1.9770 416.3665 416.5447 0.0268 -1.0000 -1.0000 4346145 1578717822.70 151.5375 60.0006 32.0000 1.9761 1.9768 416.2897 416.4674 0.0268 -1.0000 -1.0000 4346208 1578717822.80 151.5375 60.0006 32.0000 1.9771 1.9778 416.3477 416.5248 0.0267 -1.0000 -1.0000 4346270 1578717822.90 151.5375 60.0006 32.0000 1.9760 1.9767 416.2960 416.4732 0.0267 -1.0000 -1.0000 4346333 1578717823.00 151.4894 60.0006 32.0000 1.9760 1.9767 416.3830 416.5602 0.0267 -1.0000 -1.0000 4346411 1578717823.10 151.4894 60.0006 32.0000 1.9763 1.9770 416.3589 416.5356 0.0266 -1.0000 -1.0000 4346473 1578717823.20 151.4894 60.0006 32.0000 1.9770 1.9777 416.3123 416.4893 0.0267 -1.0000 -1.0000 4346551 1578717823.30 151.4894 60.0006 32.0000 1.9768 1.9775 416.3958 416.5742 0.0268 -1.0000 -1.0000 4346614 1578717823.40 151.4894 60.0006 32.0000 1.9773 1.9780 416.3858 416.5623 0.0266 -1.0000 -1.0000 4346676 1578717823.50 151.4894 60.0006 32.0000 1.9769 1.9776 416.3486 416.5255 0.0267 -1.0000 -1.0000 4346754 1578717823.60 151.4894 60.0006 32.0000 1.9767 1.9774 416.3453 416.5231 0.0268 -1.0000 -1.0000 4346817 1578717823.70 151.4894 60.0006 32.0000 1.9765 1.9772 416.3073 416.4853 0.0268 -1.0000 -1.0000 4346880 1578717823.80 151.4894 60.0006 32.0000 1.9766 1.9773 416.3423 416.5197 0.0267 -1.0000 -1.0000 4347098 1578717823.90 151.4894 60.0006 32.0000 1.9766 1.9773 416.2811 416.4586 0.0268 -1.0000 -1.0000 4347161 1578717824.00 151.4894 60.0006 32.0000 1.9765 1.9772 416.3213 416.4989 0.0267 -1.0000 -1.0000 4347223 1578717824.10 151.4664 60.0006 32.0000 1.9764 1.9771 416.3449 416.5231 0.0269 -1.0000 -1.0000 4347286 1578717824.20 151.4664 60.0006 32.0000 1.9768 1.9775 416.3071 416.4843 0.0267 -1.0000 -1.0000 4347348 1578717824.30 151.4664 60.0006 32.0000 1.9766 1.9773 416.3707 416.5483 0.0267 -1.0000 -1.0000 4348036 1578717824.40 151.4664 60.0006 32.0000 1.9761 1.9767 416.3501 416.5265 0.0265 -1.0000 -1.0000 4348114 1578717824.50 151.4664 60.0006 32.0000 1.9764 1.9771 416.3365 416.5143 0.0268 -1.0000 -1.0000 4348176 1578717824.60 151.4472 60.0004 32.0000 1.9769 1.9776 416.3747 416.5516 0.0267 -1.0000 -1.0000 4348270 1578717824.70 151.4438 60.0003 32.0000 1.9768 1.9775 416.3286 416.5062 0.0268 -1.0000 -1.0000 4348333 1578717824.80 151.4438 60.0003 32.0000 1.9765 1.9772 416.2941 416.4717 0.0268 -1.0000 -1.0000 4348395 1578717824.90 151.4438 60.0003 32.0000 1.9761 1.9767 416.3494 416.5268 0.0267 -1.0000 -1.0000 4348473 1578717825.00 151.4438 60.0003 32.0000 1.9756 1.9763 416.2857 416.4624 0.0267 -1.0000 -1.0000 4348536 1578717825.10 151.4438 60.0003 32.0000 1.9764 1.9771 416.2808 416.4583 0.0268 -1.0000 -1.0000 4348598 1578717825.20 151.4680 60.0003 32.0000 1.9761 1.9767 416.2330 416.4111 0.0268 -1.0000 -1.0000 4348676 1578717825.30 151.4680 60.0003 32.0000 1.9764 1.9771 416.3046 416.4822 0.0268 -1.0000 -1.0000 4348739 1578717825.40 151.4680 60.0003 32.0000 1.9768 1.9775 416.3436 416.5222 0.0270 -1.0000 -1.0000 4348801 1578717825.50 151.4680 60.0003 32.0000 1.9772 1.9779 416.2626 416.4414 0.0269 -1.0000 -1.0000 4348864 1578717825.60 151.4680 60.0003 32.0000 1.9769 1.9776 416.3918 416.5690 0.0267 -1.0000 -1.0000 4348942 1578717825.70 151.4680 60.0003 32.0000 1.9778 1.9785 416.4181 416.5952 0.0267 -1.0000 -1.0000 4349004 1578717825.80 151.5055 60.0003 32.0000 1.9774 1.9781 416.3680 416.5461 0.0268 -1.0000 -1.0000 4349083 1578717825.90 151.5055 60.0003 32.0000 1.9766 1.9773 416.3641 416.5417 0.0268 -1.0000 -1.0000 4349145 1578717826.00 151.5055 60.0003 32.0000 1.9764 1.9771 416.4191 416.5969 0.0268 -1.0000 -1.0000 4349208 1578717826.10 151.5055 60.0003 32.0000 1.9767 1.9774 416.3692 416.5468 0.0267 -1.0000 -1.0000 4349286 1578717826.20 151.5055 60.0003 32.0000 1.9766 1.9773 416.3980 416.5748 0.0266 -1.0000 -1.0000 4349348 1578717826.30 151.5245 60.0003 32.0000 1.9773 1.9780 416.3685 416.5453 0.0267 -1.0000 -1.0000 4349567 1578717826.40 151.5252 60.0003 32.0000 1.9773 1.9780 416.3112 416.4877 0.0266 -1.0000 -1.0000 4349645 1578717826.50 151.5252 60.0003 32.0000 1.9770 1.9777 416.3668 416.5443 0.0268 -1.0000 -1.0000 4349708 1578717826.60 151.5252 60.0003 32.0000 1.9769 1.9776 416.3657 416.5437 0.0267 -1.0000 -1.0000 4349786 1578717826.70 151.5252 60.0003 32.0000 1.9778 1.9785 416.3819 416.5584 0.0266 -1.0000 -1.0000 4349848 1578717826.80 151.5223 60.0003 32.0000 1.9776 1.9783 416.3244 416.5015 0.0267 -1.0000 -1.0000 4349911 1578717826.90 151.4702 60.0003 32.0000 1.9769 1.9776 416.3404 416.5176 0.0267 -1.0000 -1.0000 4350067 1578717827.00 151.4702 60.0003 32.0000 1.9771 1.9778 416.3937 416.5709 0.0267 -1.0000 -1.0000 4350130 1578717827.10 151.4702 60.0003 32.0000 1.9765 1.9772 416.2950 416.4722 0.0267 -1.0000 -1.0000 4350192 1578717827.20 151.4702 60.0003 32.0000 1.9776 1.9783 416.4250 416.6026 0.0268 -1.0000 -1.0000 4350254 1578717827.30 151.4702 60.0003 32.0000 1.9762 1.9769 416.3572 416.5348 0.0268 -1.0000 -1.0000 4350317 1578717827.40 151.5651 60.0003 32.0000 1.9773 1.9780 416.3602 416.5372 0.0267 -1.0000 -1.0000 4351036 1578717827.50 151.5651 60.0003 32.0000 1.9769 1.9776 416.3586 416.5361 0.0267 -1.0000 -1.0000 4351114 1578717827.60 151.5651 60.0003 32.0000 1.9773 1.9780 416.4038 416.5811 0.0267 -1.0000 -1.0000 4351176 1578717827.70 151.5651 60.0003 32.0000 1.9770 1.9777 416.3984 416.5760 0.0268 -1.0000 -1.0000 4351239 1578717827.80 151.5651 60.0003 32.0000 1.9767 1.9774 416.3545 416.5312 0.0267 -1.0000 -1.0000 4351301 1578717827.90 151.5499 60.0003 32.0000 1.9766 1.9773 416.3820 416.5589 0.0266 -1.0000 -1.0000 4351536 1578717828.00 151.5452 60.0003 32.0000 1.9771 1.9778 416.4129 416.5902 0.0268 -1.0000 -1.0000 4351598 1578717828.10 151.5452 60.0003 32.0000 1.9771 1.9778 416.3801 416.5585 0.0269 -1.0000 -1.0000 4351661 1578717828.20 151.5452 60.0003 32.0000 1.9765 1.9772 416.3935 416.5712 0.0268 -1.0000 -1.0000 4351724 1578717828.30 151.5452 60.0003 32.0000 1.9772 1.9778 416.3301 416.5088 0.0270 -1.0000 -1.0000 4351786 1578717828.40 151.5431 60.0003 32.0000 1.9771 1.9778 416.3702 416.5484 0.0269 -1.0000 -1.0000 4351864 1578717828.50 151.5026 60.0003 32.0000 1.9764 1.9771 416.4212 416.5998 0.0269 -1.0000 -1.0000 4351927 1578717828.60 151.5026 60.0003 32.0000 1.9762 1.9769 416.3395 416.5170 0.0267 -1.0000 -1.0000 4352004 1578717828.70 151.5026 60.0003 32.0000 1.9765 1.9772 416.4290 416.6061 0.0267 -1.0000 -1.0000 4352067 1578717828.80 151.5026 60.0003 32.0000 1.9755 1.9762 416.4215 416.5995 0.0269 -1.0000 -1.0000 4352130 1578717828.90 151.5026 60.0003 32.0000 1.9763 1.9770 416.4587 416.6371 0.0268 -1.0000 -1.0000 4352192 1578717829.00 151.4666 60.0003 32.0000 1.9769 1.9776 416.3605 416.5379 0.0267 -1.0000 -1.0000 4352254 1578717829.10 151.4666 60.0003 32.0000 1.9769 1.9776 416.3212 416.4980 0.0266 -1.0000 -1.0000 4352317 1578717829.20 151.4666 60.0003 32.0000 1.9763 1.9770 416.4105 416.5870 0.0266 -1.0000 -1.0000 4352395 1578717829.30 151.4666 60.0003 32.0000 1.9771 1.9778 416.4609 416.6389 0.0268 -1.0000 -1.0000 4352458 1578717829.40 151.4666 60.0003 32.0000 1.9768 1.9775 416.4283 416.6051 0.0267 -1.0000 -1.0000 4352551 1578717829.50 151.4852 60.0004 32.0000 1.9762 1.9769 416.3764 416.5540 0.0268 -1.0000 -1.0000 4352630 1578717829.60 151.5186 60.0005 32.0000 1.9769 1.9776 416.3550 416.5320 0.0267 -1.0000 -1.0000 4352692 1578717829.70 151.5186 60.0005 32.0000 1.9766 1.9773 416.4935 416.6708 0.0267 -1.0000 -1.0000 4352754 1578717829.80 151.5186 60.0005 32.0000 1.9766 1.9773 416.4278 416.6047 0.0267 -1.0000 -1.0000 4352833 1578717829.90 151.5186 60.0005 32.0000 1.9768 1.9775 416.4546 416.6323 0.0268 -1.0000 -1.0000 4353051 1578717830.00 151.5186 60.0005 32.0000 1.9766 1.9773 416.4706 416.6475 0.0267 -1.0000 -1.0000 4353114 1578717830.10 151.5186 60.0005 32.0000 1.9765 1.9772 416.3956 416.5726 0.0267 -1.0000 -1.0000 4353192 1578717830.20 151.4899 60.0005 32.0000 1.9765 1.9772 416.3797 416.5570 0.0267 -1.0000 -1.0000 4353254 1578717830.30 151.4899 60.0005 32.0000 1.9769 1.9776 416.4744 416.6525 0.0268 -1.0000 -1.0000 4353317 1578717830.40 151.4899 60.0005 32.0000 1.9769 1.9776 416.4061 416.5837 0.0267 -1.0000 -1.0000 4353817 1578717830.50 151.4899 60.0005 32.0000 1.9769 1.9776 416.4101 416.5869 0.0266 -1.0000 -1.0000 4353880 1578717830.60 151.4899 60.0005 32.0000 1.9778 1.9785 416.4673 416.6446 0.0267 -1.0000 -1.0000 4353942 1578717830.70 151.5355 60.0005 32.0000 1.9770 1.9776 416.4416 416.6188 0.0267 -1.0000 -1.0000 4354005 1578717830.80 151.5459 60.0005 32.0000 1.9769 1.9776 416.3871 416.5648 0.0268 -1.0000 -1.0000 4354067 1578717830.90 151.5459 60.0005 32.0000 1.9767 1.9774 416.3859 416.5650 0.0270 -1.0000 -1.0000 4354145 1578717831.00 151.5459 60.0005 32.0000 1.9763 1.9770 416.4439 416.6220 0.0268 -1.0000 -1.0000 4354364 1578717831.10 151.5459 60.0005 32.0000 1.9776 1.9783 416.3922 416.5701 0.0268 -1.0000 -1.0000 4354426 1578717831.20 151.5458 60.0005 32.0000 1.9772 1.9779 416.4474 416.6248 0.0267 -1.0000 -1.0000 4354505 1578717831.30 151.5422 60.0005 32.0000 1.9771 1.9778 416.3912 416.5688 0.0267 -1.0000 -1.0000 4354614 1578717831.40 151.5422 60.0005 32.0000 1.9771 1.9778 416.4402 416.6176 0.0267 -1.0000 -1.0000 4354676 1578717831.50 151.5422 60.0005 32.0000 1.9771 1.9778 416.4223 416.5994 0.0267 -1.0000 -1.0000 4354864 1578717831.60 151.5422 60.0005 32.0000 1.9768 1.9775 416.4888 416.6669 0.0268 -1.0000 -1.0000 4354926 1578717831.70 151.5422 60.0005 32.0000 1.9774 1.9781 416.4016 416.5790 0.0267 -1.0000 -1.0000 4354989 1578717831.80 151.5567 60.0005 32.0000 1.9768 1.9775 416.4101 416.5868 0.0266 -1.0000 -1.0000 4355067 1578717831.90 151.5575 60.0005 32.0000 1.9771 1.9778 416.3767 416.5551 0.0269 -1.0000 -1.0000 4355130 1578717832.00 151.5575 60.0005 32.0000 1.9773 1.9780 416.4031 416.5808 0.0267 -1.0000 -1.0000 4355520 1578717832.10 151.5575 60.0005 32.0000 1.9768 1.9775 416.4567 416.6343 0.0268 -1.0000 -1.0000 4355598 1578717832.20 151.5575 60.0005 32.0000 1.9774 1.9781 416.4451 416.6227 0.0268 -1.0000 -1.0000 4355661 1578717832.30 151.5607 60.0005 32.0000 1.9765 1.9772 416.4467 416.6241 0.0267 -1.0000 -1.0000 4355724 1578717832.40 151.5741 60.0005 32.0000 1.9772 1.9779 416.3788 416.5564 0.0268 -1.0000 -1.0000 4355786 1578717832.50 151.5741 60.0005 32.0000 1.9772 1.9779 416.3707 416.5475 0.0266 -1.0000 -1.0000 4356020 1578717832.60 151.5741 60.0005 32.0000 1.9774 1.9781 416.4242 416.6002 0.0266 -1.0000 -1.0000 4356098 1578717832.70 151.5741 60.0005 32.0000 1.9775 1.9782 416.4031 416.5802 0.0267 -1.0000 -1.0000 4356161 1578717832.80 151.5741 60.0005 32.0000 1.9763 1.9770 416.3397 416.5174 0.0268 -1.0000 -1.0000 4356223 1578717832.90 151.5363 60.0005 32.0000 1.9770 1.9777 416.3457 416.5237 0.0268 -1.0000 -1.0000 4356301 1578717833.00 151.4985 60.0005 32.0000 1.9764 1.9771 416.4895 416.6668 0.0267 -1.0000 -1.0000 4356786 1578717833.10 151.4985 60.0005 32.0000 1.9763 1.9770 416.2838 416.4615 0.0268 -1.0000 -1.0000 4356848 1578717833.20 151.4985 60.0005 32.0000 1.9769 1.9776 416.3756 416.5531 0.0267 -1.0000 -1.0000 4356911 1578717833.30 151.4985 60.0005 32.0000 1.9768 1.9775 416.3281 416.5047 0.0266 -1.0000 -1.0000 4356973 1578717833.40 151.4985 60.0005 32.0000 1.9768 1.9775 416.3695 416.5462 0.0267 -1.0000 -1.0000 4357036 1578717833.50 151.4985 60.0005 32.0000 1.9768 1.9774 416.3997 416.5785 0.0270 -1.0000 -1.0000 4357114 1578717833.60 151.4662 60.0005 32.0000 1.9768 1.9775 416.4213 416.5990 0.0267 -1.0000 -1.0000 4357176 1578717833.70 151.4662 60.0005 32.0000 1.9767 1.9774 416.3692 416.5464 0.0267 -1.0000 -1.0000 4357239 1578717833.80 151.4662 60.0005 32.0000 1.9761 1.9768 416.3357 416.5126 0.0267 -1.0000 -1.0000 4357317 1578717833.90 151.4662 60.0005 32.0000 1.9762 1.9769 416.3489 416.5252 0.0266 -1.0000 -1.0000 4357380 1578717834.00 151.4662 60.0005 32.0000 1.9773 1.9780 416.2978 416.4746 0.0267 -1.0000 -1.0000 4357442 1578717834.10 151.4662 60.0005 32.0000 1.9763 1.9770 416.3019 416.4789 0.0267 -1.0000 -1.0000 4357505 1578717834.20 151.4800 60.0005 32.0000 1.9767 1.9774 416.2845 416.4614 0.0267 -1.0000 -1.0000 4357567 1578717834.30 151.4800 60.0005 32.0000 1.9771 1.9778 416.3210 416.4981 0.0267 -1.0000 -1.0000 4357630 1578717834.40 151.4800 60.0005 32.0000 1.9770 1.9777 416.4020 416.5791 0.0267 -1.0000 -1.0000 4357708 1578717834.50 151.4800 60.0005 32.0000 1.9773 1.9780 416.5047 416.6821 0.0267 -1.0000 -1.0000 4357770 1578717834.60 151.4800 60.0005 32.0000 1.9771 1.9778 416.3999 416.5770 0.0268 -1.0000 -1.0000 4358161 1578717834.70 151.4876 60.0000 32.0000 1.9772 1.9779 416.3731 416.5518 0.0268 -1.0000 -1.0000 4358223 1578717834.80 151.4913 59.9998 32.0000 1.9769 1.9776 416.3568 416.5342 0.0267 -1.0000 -1.0000 4358286 1578717834.90 151.4913 59.9998 32.0000 1.9765 1.9772 416.3656 416.5431 0.0267 -1.0000 -1.0000 4358364 1578717835.00 151.4913 59.9998 32.0000 1.9760 1.9767 416.2850 416.4618 0.0268 -1.0000 -1.0000 4358426 1578717835.10 151.4913 59.9998 32.0000 1.9760 1.9767 416.4214 416.5997 0.0269 -1.0000 -1.0000 4358520 1578717835.20 151.4913 59.9998 32.0000 1.9764 1.9771 416.3182 416.4948 0.0267 -1.0000 -1.0000 4358598 1578717835.30 151.4913 59.9998 32.0000 1.9767 1.9774 416.4154 416.5934 0.0268 -1.0000 -1.0000 4358661 1578717835.40 151.5028 59.9998 32.0000 1.9761 1.9768 416.3303 416.5078 0.0267 -1.0000 -1.0000 4358723 1578717835.50 151.5028 59.9998 32.0000 1.9766 1.9773 416.2839 416.4608 0.0266 -1.0000 -1.0000 4358801 1578717835.60 151.5028 59.9998 32.0000 1.9769 1.9776 416.3370 416.5138 0.0267 -1.0000 -1.0000 4358864 1578717835.70 151.5028 59.9998 32.0000 1.9768 1.9775 416.3051 416.4826 0.0267 -1.0000 -1.0000 4358926 1578717835.80 151.5028 59.9998 32.0000 1.9768 1.9775 416.3804 416.5574 0.0267 -1.0000 -1.0000 4358989 1578717835.90 151.5028 59.9998 32.0000 1.9759 1.9766 416.3678 416.5448 0.0267 -1.0000 -1.0000 4359067 1578717836.00 151.4838 59.9998 32.0000 1.9765 1.9772 416.3321 416.5089 0.0266 -1.0000 -1.0000 4359130 1578717836.10 151.4838 59.9998 32.0000 1.9767 1.9774 416.3562 416.5336 0.0267 -1.0000 -1.0000 4359301 1578717836.20 151.4838 59.9998 32.0000 1.9771 1.9778 416.4156 416.5931 0.0268 -1.0000 -1.0000 4359364 1578717836.30 151.4838 59.9998 32.0000 1.9766 1.9773 416.3628 416.5405 0.0267 -1.0000 -1.0000 4359427 1578717836.40 151.4838 59.9998 32.0000 1.9764 1.9771 416.3429 416.5199 0.0267 -1.0000 -1.0000 4359505 1578717836.50 151.5233 59.9998 32.0000 1.9769 1.9776 416.3341 416.5115 0.0267 -1.0000 -1.0000 4359567 1578717836.60 151.5233 59.9998 32.0000 1.9767 1.9774 416.4096 416.5874 0.0269 -1.0000 -1.0000 4359645 1578717836.70 151.5233 59.9998 32.0000 1.9766 1.9773 416.3306 416.5075 0.0266 -1.0000 -1.0000 4400067 1578717836.80 151.5233 59.9998 32.0000 1.9768 1.9775 416.2938 416.4705 0.0267 -1.0000 -1.0000 4400129 1578717836.90 151.5233 59.9998 32.0000 1.9764 1.9771 416.3086 416.4859 0.0267 -1.0000 -1.0000 4400192 1578717837.00 151.5291 59.9998 32.0000 1.9767 1.9774 416.3796 416.5578 0.0270 -1.0000 -1.0000 4400254 1578717837.10 151.5327 59.9998 32.0000 1.9769 1.9776 416.2946 416.4729 0.0268 -1.0000 -1.0000 4400333 1578717837.20 151.5327 59.9998 32.0000 1.9766 1.9773 416.4141 416.5907 0.0266 -1.0000 -1.0000 4400536 1578717837.30 151.5327 59.9998 32.0000 1.9767 1.9774 416.3471 416.5246 0.0268 -1.0000 -1.0000 4400598 1578717837.40 151.5327 59.9998 32.0000 1.9768 1.9775 416.3745 416.5520 0.0267 -1.0000 -1.0000 4400661 1578717837.50 151.5327 59.9998 32.0000 1.9765 1.9772 416.4905 416.6679 0.0267 -1.0000 -1.0000 4400723 1578717837.60 151.4889 59.9998 32.0000 1.9767 1.9774 416.3273 416.5042 0.0267 -1.0000 -1.0000 4400786 1578717837.70 151.4885 59.9998 32.0000 1.9760 1.9767 416.3613 416.5378 0.0265 -1.0000 -1.0000 4401176 1578717837.80 151.4885 59.9998 32.0000 1.9765 1.9772 416.4034 416.5796 0.0266 -1.0000 -1.0000 4401254 1578717837.90 151.4885 59.9998 32.0000 1.9768 1.9775 416.4059 416.5824 0.0266 -1.0000 -1.0000 4401317 1578717838.00 151.4885 59.9998 32.0000 1.9766 1.9773 416.3622 416.5392 0.0267 -1.0000 -1.0000 4401379 1578717838.10 151.4802 59.9998 32.0000 1.9768 1.9775 416.3593 416.5361 0.0266 -1.0000 -1.0000 4401442 1578717838.20 151.4653 59.9998 32.0000 1.9766 1.9773 416.4485 416.6257 0.0268 -1.0000 -1.0000 4401583 1578717838.30 151.4653 59.9998 32.0000 1.9764 1.9771 416.4062 416.5838 0.0267 -1.0000 -1.0000 4401645 1578717838.40 151.4653 59.9998 32.0000 1.9769 1.9776 416.3568 416.5331 0.0266 -1.0000 -1.0000 4401723 1578717838.50 151.4653 59.9998 32.0000 1.9771 1.9778 416.4118 416.5891 0.0267 -1.0000 -1.0000 4401786 1578717838.60 151.4653 59.9998 32.0000 1.9773 1.9780 416.4010 416.5786 0.0268 -1.0000 -1.0000 4401864 1578717838.70 151.5184 59.9998 32.0000 1.9770 1.9777 416.4111 416.5882 0.0267 -1.0000 -1.0000 4402286 1578717838.80 151.5184 59.9998 32.0000 1.9766 1.9773 416.4136 416.5911 0.0267 -1.0000 -1.0000 4402348 1578717838.90 151.5184 59.9998 32.0000 1.9774 1.9781 416.3859 416.5627 0.0267 -1.0000 -1.0000 4402426 1578717839.00 151.5184 59.9998 32.0000 1.9769 1.9776 416.3944 416.5720 0.0268 -1.0000 -1.0000 4402489 1578717839.10 151.5184 59.9998 32.0000 1.9769 1.9776 416.3710 416.5484 0.0267 -1.0000 -1.0000 4402551 1578717839.20 151.4959 59.9998 32.0000 1.9768 1.9775 416.4839 416.6610 0.0266 -1.0000 -1.0000 4402786 1578717839.30 151.4805 59.9998 32.0000 1.9767 1.9774 416.4198 416.5965 0.0267 -1.0000 -1.0000 4402848 1578717839.40 151.4805 59.9998 32.0000 1.9767 1.9774 416.3925 416.5710 0.0269 -1.0000 -1.0000 4402911 1578717839.50 151.4805 59.9998 32.0000 1.9766 1.9773 416.4786 416.6554 0.0267 -1.0000 -1.0000 4402989 1578717839.60 151.4805 59.9998 32.0000 1.9765 1.9772 416.3458 416.5229 0.0266 -1.0000 -1.0000 4403051 1578717839.70 151.4805 59.9998 32.0000 1.9769 1.9776 416.4192 416.5964 0.0268 -1.0000 -1.0000 4403270 1578717839.80 151.4509 60.0002 32.0000 1.9757 1.9764 416.4027 416.5804 0.0267 -1.0000 -1.0000 4403348 1578717839.90 151.4509 60.0002 32.0000 1.9769 1.9776 416.4435 416.6203 0.0266 -1.0000 -1.0000 4403411 1578717840.00 151.4509 60.0002 32.0000 1.9772 1.9779 416.4797 416.6564 0.0266 -1.0000 -1.0000 4403473 1578717840.10 151.4509 60.0002 32.0000 1.9766 1.9773 416.4122 416.5889 0.0267 -1.0000 -1.0000 4403551 1578717840.20 151.4509 60.0002 32.0000 1.9773 1.9780 416.3855 416.5626 0.0267 -1.0000 -1.0000 4403614 1578717840.30 151.5154 60.0002 32.0000 1.9774 1.9781 416.4421 416.6192 0.0267 -1.0000 -1.0000 4403676 1578717840.40 151.5173 60.0002 32.0000 1.9777 1.9784 416.4552 416.6329 0.0268 -1.0000 -1.0000 4403754 1578717840.50 151.5173 60.0002 32.0000 1.9778 1.9784 416.3761 416.5540 0.0268 -1.0000 -1.0000 4403817 1578717840.60 151.5173 60.0002 32.0000 1.9777 1.9784 416.3979 416.5756 0.0267 -1.0000 -1.0000 4403880 1578717840.70 151.5173 60.0002 32.0000 1.9777 1.9783 416.3959 416.5730 0.0267 -1.0000 -1.0000 4404067 1578717840.80 151.5173 60.0002 32.0000 1.9767 1.9774 416.4424 416.6188 0.0266 -1.0000 -1.0000 4404130 1578717840.90 151.5007 60.0002 32.0000 1.9772 1.9779 416.3597 416.5374 0.0268 -1.0000 -1.0000 4404192 1578717841.00 151.4944 60.0002 32.0000 1.9766 1.9773 416.4366 416.6136 0.0266 -1.0000 -1.0000 4404254 1578717841.10 151.4944 60.0002 32.0000 1.9769 1.9776 416.4616 416.6391 0.0268 -1.0000 -1.0000 4404317 1578717841.20 151.4944 60.0002 32.0000 1.9760 1.9767 416.4863 416.6636 0.0267 -1.0000 -1.0000 4404395 1578717841.30 151.4944 60.0002 32.0000 1.9763 1.9769 416.4141 416.5914 0.0267 -1.0000 -1.0000 4404770 1578717841.40 151.4926 60.0002 32.0000 1.9762 1.9769 416.4119 416.5889 0.0267 -1.0000 -1.0000 4404833 1578717841.50 151.4786 60.0002 32.0000 1.9766 1.9773 416.4302 416.6064 0.0266 -1.0000 -1.0000 4404911 1578717841.60 151.4786 60.0002 32.0000 1.9778 1.9785 416.3273 416.5046 0.0267 -1.0000 -1.0000 4404973 1578717841.70 151.4786 60.0002 32.0000 1.9764 1.9771 416.3582 416.5348 0.0266 -1.0000 -1.0000 4405036 1578717841.80 151.4786 60.0002 32.0000 1.9766 1.9773 416.4055 416.5831 0.0268 -1.0000 -1.0000 4405317 1578717841.90 151.4786 60.0002 32.0000 1.9769 1.9776 416.4427 416.6200 0.0268 -1.0000 -1.0000 4405380 1578717842.00 151.4887 60.0002 32.0000 1.9767 1.9774 416.4502 416.6276 0.0267 -1.0000 -1.0000 4405442 1578717842.10 151.4903 60.0002 32.0000 1.9770 1.9777 416.5042 416.6810 0.0267 -1.0000 -1.0000 4405520 1578717842.20 151.4903 60.0002 32.0000 1.9772 1.9779 416.4486 416.6260 0.0267 -1.0000 -1.0000 4405583 1578717842.30 151.4903 60.0002 32.0000 1.9770 1.9777 416.4284 416.6062 0.0268 -1.0000 -1.0000 4405833 1578717842.40 151.4903 60.0002 32.0000 1.9771 1.9778 416.3678 416.5453 0.0268 -1.0000 -1.0000 4405911 1578717842.50 151.4903 60.0002 32.0000 1.9769 1.9776 416.4131 416.5912 0.0268 -1.0000 -1.0000 4405974 1578717842.60 151.4903 60.0002 32.0000 1.9758 1.9764 416.4296 416.6070 0.0267 -1.0000 -1.0000 4406036 1578717842.70 151.4983 60.0002 32.0000 1.9767 1.9773 416.4768 416.6535 0.0266 -1.0000 -1.0000 4406098 1578717842.80 151.4983 60.0002 32.0000 1.9771 1.9778 416.3720 416.5489 0.0266 -1.0000 -1.0000 4406270 1578717842.90 151.4983 60.0002 32.0000 1.9768 1.9775 416.4210 416.5972 0.0266 -1.0000 -1.0000 4406348 1578717843.00 151.4983 60.0002 32.0000 1.9769 1.9776 416.4163 416.5936 0.0268 -1.0000 -1.0000 4406411 1578717843.10 151.4983 60.0002 32.0000 1.9764 1.9771 416.3682 416.5455 0.0267 -1.0000 -1.0000 4406473 1578717843.20 151.5120 60.0002 32.0000 1.9765 1.9771 416.4164 416.5932 0.0267 -1.0000 -1.0000 4406551 1578717843.30 151.5130 60.0002 32.0000 1.9768 1.9774 416.4015 416.5788 0.0267 -1.0000 -1.0000 4406833 1578717843.40 151.5130 60.0002 32.0000 1.9765 1.9771 416.4545 416.6318 0.0267 -1.0000 -1.0000 4406895 1578717843.50 151.5130 60.0002 32.0000 1.9762 1.9769 416.3918 416.5693 0.0268 -1.0000 -1.0000 4406958 1578717843.60 151.5130 60.0002 32.0000 1.9763 1.9770 416.4493 416.6266 0.0267 -1.0000 -1.0000 4407020 1578717843.70 151.5130 60.0002 32.0000 1.9761 1.9768 416.4427 416.6203 0.0268 -1.0000 -1.0000 4407083 1578717843.80 151.5130 60.0002 32.0000 1.9767 1.9774 416.3542 416.5316 0.0267 -1.0000 -1.0000 4407333 1578717843.90 151.4780 60.0002 32.0000 1.9770 1.9777 416.4003 416.5770 0.0266 -1.0000 -1.0000 4407395 1578717844.00 151.4780 60.0002 32.0000 1.9765 1.9772 416.3590 416.5362 0.0267 -1.0000 -1.0000 4407458 1578717844.10 151.4780 60.0002 32.0000 1.9766 1.9773 416.3931 416.5709 0.0267 -1.0000 -1.0000 4407520 1578717844.20 151.4780 60.0002 32.0000 1.9764 1.9771 416.3814 416.5585 0.0267 -1.0000 -1.0000 4407583 1578717844.30 151.4780 60.0002 32.0000 1.9769 1.9776 416.3185 416.4956 0.0267 -1.0000 -1.0000 4408036 1578717844.40 151.4780 60.0002 32.0000 1.9763 1.9770 416.3504 416.5280 0.0268 -1.0000 -1.0000 4408114 1578717844.50 151.4780 60.0002 32.0000 1.9766 1.9773 416.4171 416.5945 0.0267 -1.0000 -1.0000 4408176 1578717844.60 151.4780 60.0002 32.0000 1.9768 1.9775 416.5051 416.6828 0.0268 -1.0000 -1.0000 4408254 1578717844.70 151.4985 60.0002 32.0000 1.9769 1.9776 416.3928 416.5700 0.0267 -1.0000 -1.0000 4408317 1578717844.80 151.4985 60.0002 32.0000 1.9771 1.9778 416.4293 416.6064 0.0267 -1.0000 -1.0000 4408380 1578717844.90 151.4985 60.0002 32.0000 1.9771 1.9778 416.4360 416.6133 0.0267 -1.0000 -1.0000 4408442 1578717845.00 151.5098 60.0007 32.0000 1.9765 1.9772 416.4580 416.6364 0.0268 -1.0000 -1.0000 4408505 1578717845.10 151.5098 60.0007 32.0000 1.9768 1.9774 416.4137 416.5901 0.0267 -1.0000 -1.0000 4408567 1578717845.20 151.5098 60.0007 32.0000 1.9769 1.9776 416.3954 416.5724 0.0266 -1.0000 -1.0000 4408645 1578717845.30 151.5098 60.0007 32.0000 1.9770 1.9777 416.3638 416.5406 0.0267 -1.0000 -1.0000 4408708 1578717845.40 151.5098 60.0007 32.0000 1.9766 1.9773 416.3792 416.5568 0.0268 -1.0000 -1.0000 4409098 1578717845.50 151.6012 60.0007 32.0000 1.9772 1.9779 416.3870 416.5642 0.0266 -1.0000 -1.0000 4409176 1578717845.60 151.6113 60.0007 32.0000 1.9774 1.9781 416.4152 416.5927 0.0268 -1.0000 -1.0000 4409239 1578717845.70 151.6113 60.0007 32.0000 1.9771 1.9778 416.4323 416.6098 0.0267 -1.0000 -1.0000 4409301 1578717845.80 151.6113 60.0007 32.0000 1.9767 1.9773 416.4402 416.6174 0.0268 -1.0000 -1.0000 4409364 1578717845.90 151.6113 60.0007 32.0000 1.9764 1.9771 416.4213 416.5990 0.0268 -1.0000 -1.0000 4409426 1578717846.00 151.6092 60.0007 32.0000 1.9764 1.9771 416.3789 416.5571 0.0268 -1.0000 -1.0000 4409489 1578717846.10 151.4760 60.0007 32.0000 1.9764 1.9770 416.3597 416.5372 0.0268 -1.0000 -1.0000 4409567 1578717846.20 151.4760 60.0007 32.0000 1.9766 1.9773 416.3469 416.5242 0.0267 -1.0000 -1.0000 4409630 1578717846.30 151.4760 60.0007 32.0000 1.9765 1.9772 416.3413 416.5188 0.0267 -1.0000 -1.0000 4409692 1578717846.40 151.4760 60.0007 32.0000 1.9772 1.9779 416.4737 416.6500 0.0266 -1.0000 -1.0000 4409801 1578717846.50 151.4760 60.0007 32.0000 1.9766 1.9773 416.4267 416.6045 0.0269 -1.0000 -1.0000 4409864 1578717846.60 151.4760 60.0007 32.0000 1.9769 1.9776 416.4046 416.5820 0.0267 -1.0000 -1.0000 4409926 1578717846.70 151.4807 60.0007 32.0000 1.9765 1.9772 416.4371 416.6145 0.0267 -1.0000 -1.0000 4410005 1578717846.80 151.4807 60.0007 32.0000 1.9775 1.9782 416.3617 416.5396 0.0269 -1.0000 -1.0000 4410067 1578717846.90 151.4807 60.0007 32.0000 1.9770 1.9777 416.3273 416.5044 0.0267 -1.0000 -1.0000 4410301 1578717847.00 151.4807 60.0007 32.0000 1.9763 1.9770 416.3490 416.5267 0.0268 -1.0000 -1.0000 4410364 1578717847.10 151.4807 60.0007 32.0000 1.9760 1.9767 416.3269 416.5040 0.0267 -1.0000 -1.0000 4410426 1578717847.20 151.4807 60.0007 32.0000 1.9764 1.9771 416.4046 416.5823 0.0268 -1.0000 -1.0000 4410505 1578717847.30 151.4807 60.0007 32.0000 1.9762 1.9769 416.3523 416.5289 0.0266 -1.0000 -1.0000 4410567 1578717847.40 151.4807 60.0007 32.0000 1.9765 1.9772 416.3256 416.5022 0.0266 -1.0000 -1.0000 4411051 1578717847.50 151.4807 60.0007 32.0000 1.9773 1.9780 416.3480 416.5260 0.0269 -1.0000 -1.0000 4411129 1578717847.60 151.4807 60.0007 32.0000 1.9765 1.9772 416.4398 416.6168 0.0267 -1.0000 -1.0000 4411192 1578717847.70 151.4807 60.0007 32.0000 1.9762 1.9769 416.3620 416.5394 0.0268 -1.0000 -1.0000 4411254 1578717847.80 151.4739 60.0007 32.0000 1.9769 1.9776 416.3493 416.5256 0.0266 -1.0000 -1.0000 4411505 1578717847.90 151.4712 60.0007 32.0000 1.9768 1.9775 416.3868 416.5641 0.0267 -1.0000 -1.0000 4411567 1578717848.00 151.4712 60.0007 32.0000 1.9767 1.9774 416.3319 416.5095 0.0268 -1.0000 -1.0000 4411630 1578717848.10 151.4712 60.0007 32.0000 1.9764 1.9771 416.3183 416.4951 0.0266 -1.0000 -1.0000 4411708 1578717848.20 151.4712 60.0007 32.0000 1.9760 1.9767 416.3860 416.5631 0.0267 -1.0000 -1.0000 4411770 1578717848.30 151.4712 60.0007 32.0000 1.9761 1.9768 416.3611 416.5386 0.0268 -1.0000 -1.0000 4411833 1578717848.40 151.4712 60.0007 32.0000 1.9774 1.9781 416.3928 416.5704 0.0267 -1.0000 -1.0000 4411895 1578717848.50 151.4712 60.0007 32.0000 1.9770 1.9777 416.3771 416.5550 0.0268 -1.0000 -1.0000 4411958 1578717848.60 151.4712 60.0007 32.0000 1.9762 1.9769 416.4269 416.6041 0.0267 -1.0000 -1.0000 4412036 1578717848.70 151.4712 60.0007 32.0000 1.9764 1.9771 416.3626 416.5401 0.0268 -1.0000 -1.0000 4412098 1578717848.80 151.4881 60.0007 32.0000 1.9768 1.9775 416.3787 416.5561 0.0268 -1.0000 -1.0000 4412161 1578717848.90 151.4881 60.0007 32.0000 1.9769 1.9776 416.3790 416.5570 0.0268 -1.0000 -1.0000 4412239 1578717849.00 151.4841 60.0007 32.0000 1.9758 1.9765 416.3847 416.5621 0.0267 -1.0000 -1.0000 4412629 1578717849.10 151.4841 60.0007 32.0000 1.9771 1.9778 416.3545 416.5322 0.0268 -1.0000 -1.0000 4412692 1578717849.20 151.4841 60.0007 32.0000 1.9769 1.9776 416.4234 416.6004 0.0267 -1.0000 -1.0000 4412770 1578717849.30 151.4841 60.0007 32.0000 1.9761 1.9768 416.3492 416.5270 0.0268 -1.0000 -1.0000 4412833 1578717849.40 151.4841 60.0007 32.0000 1.9766 1.9773 416.3317 416.5086 0.0266 -1.0000 -1.0000 4412895 1578717849.50 151.4722 60.0005 32.0000 1.9767 1.9774 416.4133 416.5909 0.0268 -1.0000 -1.0000 4412973 1578717849.60 151.4623 60.0004 32.0000 1.9774 1.9781 416.3815 416.5592 0.0268 -1.0000 -1.0000 4413036 1578717849.70 151.4623 60.0004 32.0000 1.9768 1.9775 416.3614 416.5388 0.0267 -1.0000 -1.0000 4413098 1578717849.80 151.4623 60.0004 32.0000 1.9760 1.9767 416.3454 416.5227 0.0267 -1.0000 -1.0000 4413161 1578717849.90 151.4623 60.0004 32.0000 1.9766 1.9772 416.3638 416.5402 0.0267 -1.0000 -1.0000 4413224 1578717850.00 151.4623 60.0004 32.0000 1.9769 1.9776 416.3731 416.5504 0.0266 -1.0000 -1.0000 4413286 1578717850.10 151.4623 60.0004 32.0000 1.9766 1.9773 416.3647 416.5421 0.0268 -1.0000 -1.0000 4413364 1578717850.20 151.4721 60.0004 32.0000 1.9764 1.9771 416.4027 416.5806 0.0268 -1.0000 -1.0000 4413426 1578717850.30 151.4807 60.0004 32.0000 1.9762 1.9769 416.3326 416.5100 0.0267 -1.0000 -1.0000 4413489 1578717850.40 151.4807 60.0004 32.0000 1.9764 1.9771 416.4051 416.5821 0.0267 -1.0000 -1.0000 4413567 1578717850.50 151.4807 60.0004 32.0000 1.9761 1.9768 416.3497 416.5274 0.0268 -1.0000 -1.0000 4414036 1578717850.60 151.4807 60.0004 32.0000 1.9765 1.9772 416.3442 416.5217 0.0267 -1.0000 -1.0000 4414114 1578717850.70 151.4807 60.0004 32.0000 1.9766 1.9773 416.3639 416.5412 0.0268 -1.0000 -1.0000 4414176 1578717850.80 151.4807 60.0004 32.0000 1.9767 1.9774 416.3914 416.5698 0.0268 -1.0000 -1.0000 4414239 1578717850.90 151.4807 60.0004 32.0000 1.9762 1.9769 416.3268 416.5035 0.0266 -1.0000 -1.0000 4414301 1578717851.00 151.4807 60.0004 32.0000 1.9768 1.9775 416.3352 416.5118 0.0266 -1.0000 -1.0000 4414551 1578717851.10 151.4807 60.0004 32.0000 1.9762 1.9769 416.3554 416.5331 0.0268 -1.0000 -1.0000 4414614 1578717851.20 151.4807 60.0004 32.0000 1.9771 1.9778 416.3378 416.5155 0.0269 -1.0000 -1.0000 4414692 1578717851.30 151.4807 60.0004 32.0000 1.9766 1.9773 416.3589 416.5366 0.0267 -1.0000 -1.0000 4414755 1578717851.40 151.4981 60.0004 32.0000 1.9769 1.9776 416.3694 416.5470 0.0268 -1.0000 -1.0000 4414817 1578717851.50 151.4981 60.0004 32.0000 1.9768 1.9775 416.3718 416.5497 0.0268 -1.0000 -1.0000 4415083 1578717851.60 151.4981 60.0004 32.0000 1.9765 1.9772 416.3404 416.5178 0.0267 -1.0000 -1.0000 4415145 1578717851.70 151.4981 60.0004 32.0000 1.9763 1.9770 416.3801 416.5580 0.0268 -1.0000 -1.0000 4415208 1578717851.80 151.4981 60.0004 32.0000 1.9766 1.9773 416.3465 416.5236 0.0267 -1.0000 -1.0000 4415286 1578717851.90 151.4981 60.0004 32.0000 1.9762 1.9769 416.3400 416.5175 0.0267 -1.0000 -1.0000 4415348 1578717852.00 151.4981 60.0004 32.0000 1.9767 1.9774 416.3738 416.5512 0.0267 -1.0000 -1.0000 4416067 1578717852.10 151.4793 60.0004 32.0000 1.9766 1.9773 416.4071 416.5846 0.0268 -1.0000 -1.0000 4416145 1578717852.20 151.4754 60.0004 32.0000 1.9767 1.9774 416.3167 416.4942 0.0267 -1.0000 -1.0000 4416208 1578717852.30 151.4754 60.0004 32.0000 1.9764 1.9771 416.2612 416.4385 0.0267 -1.0000 -1.0000 4416270 1578717852.40 151.4754 60.0004 32.0000 1.9758 1.9765 416.2923 416.4702 0.0268 -1.0000 -1.0000 4416348 1578717852.50 151.4779 60.0004 32.0000 1.9765 1.9772 416.2969 416.4744 0.0268 -1.0000 -1.0000 4416411 1578717852.60 151.4790 60.0004 32.0000 1.9767 1.9774 416.3899 416.5672 0.0267 -1.0000 -1.0000 4416489 1578717852.70 151.4790 60.0004 32.0000 1.9763 1.9770 416.3673 416.5450 0.0267 -1.0000 -1.0000 4416551 1578717852.80 151.4790 60.0004 32.0000 1.9769 1.9776 416.3235 416.4999 0.0266 -1.0000 -1.0000 4416614 1578717852.90 151.4790 60.0004 32.0000 1.9765 1.9771 416.2844 416.4614 0.0267 -1.0000 -1.0000 4416676 1578717853.00 151.4790 60.0004 32.0000 1.9761 1.9768 416.3048 416.4825 0.0268 -1.0000 -1.0000 4416739 1578717853.10 151.4680 60.0004 32.0000 1.9761 1.9768 416.4168 416.5948 0.0268 -1.0000 -1.0000 4416801 1578717853.20 151.4626 60.0004 32.0000 1.9764 1.9771 416.4493 416.6268 0.0268 -1.0000 -1.0000 4416880 1578717853.30 151.4626 60.0004 32.0000 1.9770 1.9777 416.3233 416.5005 0.0267 -1.0000 -1.0000 4416942 1578717853.40 151.4626 60.0004 32.0000 1.9763 1.9770 416.4284 416.6060 0.0268 -1.0000 -1.0000 4417005 1578717853.50 151.4626 60.0004 32.0000 1.9772 1.9779 416.4333 416.6117 0.0268 -1.0000 -1.0000 4417083 1578717853.60 151.4626 60.0004 32.0000 1.9766 1.9773 416.4456 416.6226 0.0266 -1.0000 -1.0000 4417129 1578717853.70 151.4998 60.0004 32.0000 1.9764 1.9771 416.5195 416.6971 0.0267 -1.0000 -1.0000 4417192 1578717853.80 151.4998 60.0004 32.0000 1.9774 1.9781 416.4357 416.6131 0.0268 -1.0000 -1.0000 4417270 1578717853.90 151.4998 60.0004 32.0000 1.9767 1.9774 416.4188 416.5962 0.0267 -1.0000 -1.0000 4417348 1578717854.00 151.4998 60.0004 32.0000 1.9771 1.9778 416.4155 416.5924 0.0267 -1.0000 -1.0000 4417411 1578717854.10 151.4998 60.0004 32.0000 1.9765 1.9772 416.3842 416.5618 0.0268 -1.0000 -1.0000 4417474 1578717854.20 151.4998 60.0004 32.0000 1.9759 1.9766 416.3688 416.5463 0.0268 -1.0000 -1.0000 4417536 1578717854.30 151.4998 60.0004 32.0000 1.9764 1.9771 416.4200 416.5976 0.0268 -1.0000 -1.0000 4417598 1578717854.40 151.4998 60.0004 32.0000 1.9767 1.9774 416.4040 416.5814 0.0267 -1.0000 -1.0000 4417676 1578717854.50 151.4998 60.0004 32.0000 1.9761 1.9768 416.3350 416.5118 0.0267 -1.0000 -1.0000 4417739 1578717854.60 151.4998 60.0004 32.0000 1.9766 1.9773 416.3208 416.4981 0.0267 -1.0000 -1.0000 4418333 1578717854.70 151.4998 60.0004 32.0000 1.9767 1.9774 416.3810 416.5587 0.0268 -1.0000 -1.0000 4418395 1578717854.80 151.5004 60.0004 32.0000 1.9760 1.9767 416.3962 416.5743 0.0268 -1.0000 -1.0000 4418458 1578717854.90 151.5220 60.0009 32.0000 1.9756 1.9763 416.2988 416.4760 0.0267 -1.0000 -1.0000 4418536 1578717855.00 151.5220 60.0009 32.0000 1.9768 1.9775 416.3011 416.4788 0.0268 -1.0000 -1.0000 4418598 1578717855.10 151.5220 60.0009 32.0000 1.9762 1.9769 416.2751 416.4531 0.0268 -1.0000 -1.0000 4418973 1578717855.20 151.5220 60.0009 32.0000 1.9764 1.9771 416.3258 416.5035 0.0269 -1.0000 -1.0000 4419051 1578717855.30 151.5220 60.0009 32.0000 1.9769 1.9776 416.2952 416.4725 0.0266 -1.0000 -1.0000 4419114 1578717855.40 151.5220 60.0009 32.0000 1.9765 1.9772 416.2822 416.4596 0.0267 -1.0000 -1.0000 4419176 1578717855.50 151.5273 60.0009 32.0000 1.9777 1.9784 416.3586 416.5357 0.0267 -1.0000 -1.0000 4419239 1578717855.60 151.5278 60.0009 32.0000 1.9766 1.9773 416.3216 416.4992 0.0268 -1.0000 -1.0000 4419302 1578717855.70 151.5278 60.0009 32.0000 1.9767 1.9774 416.3822 416.5603 0.0269 -1.0000 -1.0000 4419364 1578717855.80 151.5278 60.0009 32.0000 1.9766 1.9772 416.3166 416.4948 0.0268 -1.0000 -1.0000 4419442 1578717855.90 151.5278 60.0009 32.0000 1.9767 1.9774 416.3319 416.5095 0.0268 -1.0000 -1.0000 4419505 1578717856.00 151.5304 60.0009 32.0000 1.9768 1.9775 416.4369 416.6135 0.0266 -1.0000 -1.0000 4419567 1578717856.10 151.5369 60.0009 32.0000 1.9765 1.9772 416.3730 416.5502 0.0268 -1.0000 -1.0000 4419645 1578717856.20 151.5369 60.0009 32.0000 1.9771 1.9778 416.3786 416.5571 0.0269 -1.0000 -1.0000 4419708 1578717856.30 151.5369 60.0009 32.0000 1.9760 1.9767 416.3449 416.5226 0.0267 -1.0000 -1.0000 4419770 1578717856.40 151.5369 60.0009 32.0000 1.9761 1.9768 416.4142 416.5906 0.0266 -1.0000 -1.0000 4419848 1578717856.50 151.5369 60.0009 32.0000 1.9768 1.9775 416.2646 416.4414 0.0267 -1.0000 -1.0000 4419911 1578717856.60 151.5382 60.0009 32.0000 1.9760 1.9767 416.3457 416.5228 0.0267 -1.0000 -1.0000 4419974 1578717856.70 151.5066 60.0009 32.0000 1.9767 1.9774 416.3781 416.5557 0.0267 -1.0000 -1.0000 4420567 1578717856.80 151.5066 60.0009 32.0000 1.9767 1.9774 416.4635 416.6404 0.0267 -1.0000 -1.0000 4420629 1578717856.90 151.5066 60.0009 32.0000 1.9761 1.9768 416.3658 416.5432 0.0267 -1.0000 -1.0000 4420708 1578717857.00 151.5066 60.0009 32.0000 1.9775 1.9782 416.4303 416.6077 0.0268 -1.0000 -1.0000 4420770 1578717857.10 151.5066 60.0009 32.0000 1.9770 1.9777 416.3457 416.5239 0.0268 -1.0000 -1.0000 4420833 1578717857.20 151.5066 60.0009 32.0000 1.9765 1.9772 416.4092 416.5869 0.0268 -1.0000 -1.0000 4420911 1578717857.30 151.5066 60.0009 32.0000 1.9761 1.9768 416.3581 416.5358 0.0268 -1.0000 -1.0000 4420973 1578717857.40 151.5066 60.0009 32.0000 1.9764 1.9771 416.3560 416.5331 0.0267 -1.0000 -1.0000 4421036 1578717857.50 151.5066 60.0009 32.0000 1.9766 1.9773 416.3171 416.4942 0.0266 -1.0000 -1.0000 4421098 1578717857.60 151.5066 60.0009 32.0000 1.9770 1.9777 416.3474 416.5237 0.0266 -1.0000 -1.0000 4421161 1578717857.70 151.5047 60.0009 32.0000 1.9767 1.9773 416.4819 416.6577 0.0266 -1.0000 -1.0000 4421302 1578717857.80 151.5047 60.0009 32.0000 1.9761 1.9768 416.3569 416.5345 0.0267 -1.0000 -1.0000 4421380 1578717857.90 151.5047 60.0009 32.0000 1.9770 1.9777 416.4079 416.5865 0.0270 -1.0000 -1.0000 4421442 1578717858.00 151.5047 60.0009 32.0000 1.9765 1.9772 416.4072 416.5845 0.0267 -1.0000 -1.0000 4421505 1578717858.10 151.5047 60.0009 32.0000 1.9762 1.9769 416.3668 416.5434 0.0266 -1.0000 -1.0000 4421583 1578717858.20 151.5047 60.0009 32.0000 1.9753 1.9759 416.3938 416.5703 0.0266 -1.0000 -1.0000 4422005 1578717858.30 151.4876 60.0009 32.0000 1.9768 1.9774 416.4213 416.5985 0.0267 -1.0000 -1.0000 4422067 1578717858.40 151.4876 60.0009 32.0000 1.9763 1.9770 416.3941 416.5719 0.0268 -1.0000 -1.0000 4422145 1578717858.50 151.5024 60.0009 32.0000 1.9767 1.9774 416.4147 416.5916 0.0266 -1.0000 -1.0000 4422208 1578717858.60 151.5268 60.0009 32.0000 1.9767 1.9774 416.3982 416.5755 0.0268 -1.0000 -1.0000 4422270 1578717858.70 151.5268 60.0009 32.0000 1.9769 1.9776 416.3638 416.5412 0.0267 -1.0000 -1.0000 4422333 1578717858.80 151.5268 60.0009 32.0000 1.9766 1.9772 416.4386 416.6161 0.0267 -1.0000 -1.0000 4422395 1578717858.90 151.5268 60.0009 32.0000 1.9770 1.9777 416.3664 416.5437 0.0268 -1.0000 -1.0000 4422473 1578717859.00 151.5268 60.0009 32.0000 1.9769 1.9776 416.4410 416.6182 0.0267 -1.0000 -1.0000 4422536 1578717859.10 151.5268 60.0009 32.0000 1.9768 1.9775 416.4914 416.6691 0.0267 -1.0000 -1.0000 4422598 1578717859.20 151.5268 60.0009 32.0000 1.9768 1.9775 416.4087 416.5860 0.0268 -1.0000 -1.0000 4422676 1578717859.30 151.5268 60.0009 32.0000 1.9769 1.9776 416.4591 416.6369 0.0268 -1.0000 -1.0000 4423098 1578717859.40 151.4853 60.0009 32.0000 1.9764 1.9771 416.4080 416.5852 0.0268 -1.0000 -1.0000 4423161 1578717859.50 151.4824 60.0009 32.0000 1.9769 1.9776 416.3834 416.5612 0.0268 -1.0000 -1.0000 4423239 1578717859.60 151.4824 60.0009 32.0000 1.9767 1.9774 416.3943 416.5724 0.0268 -1.0000 -1.0000 4423302 1578717859.70 151.4824 60.0009 32.0000 1.9765 1.9772 416.4228 416.6000 0.0267 -1.0000 -1.0000 4423364 1578717859.80 151.4824 60.0009 32.0000 1.9767 1.9774 416.4257 416.6030 0.0267 -1.0000 -1.0000 4423442 1578717859.90 151.4824 60.0009 32.0000 1.9768 1.9775 416.4280 416.6050 0.0267 -1.0000 -1.0000 4423505 1578717860.00 151.5270 60.0008 32.0000 1.9769 1.9776 416.3944 416.5719 0.0267 -1.0000 -1.0000 4423567 1578717860.10 151.5270 60.0008 32.0000 1.9764 1.9771 416.3838 416.5608 0.0267 -1.0000 -1.0000 4423645 1578717860.20 151.5270 60.0008 32.0000 1.9769 1.9776 416.4233 416.6009 0.0268 -1.0000 -1.0000 4423708 1578717860.30 151.5270 60.0008 32.0000 1.9760 1.9767 416.3814 416.5599 0.0269 -1.0000 -1.0000 4423802 1578717860.40 151.5270 60.0008 32.0000 1.9763 1.9770 416.4323 416.6100 0.0268 -1.0000 -1.0000 4423880 1578717860.50 151.4918 60.0008 32.0000 1.9755 1.9762 416.4196 416.5970 0.0267 -1.0000 -1.0000 4423942 1578717860.60 151.4782 60.0008 32.0000 1.9761 1.9768 416.4828 416.6598 0.0267 -1.0000 -1.0000 4424005 1578717860.70 151.4782 60.0008 32.0000 1.9762 1.9769 416.4087 416.5865 0.0269 -1.0000 -1.0000 4424083 1578717860.80 151.4782 60.0008 32.0000 1.9763 1.9770 416.3894 416.5679 0.0268 -1.0000 -1.0000 4424145 1578717860.90 151.4782 60.0008 32.0000 1.9758 1.9765 416.3965 416.5741 0.0268 -1.0000 -1.0000 4424208 1578717861.00 151.4782 60.0008 32.0000 1.9757 1.9764 416.3792 416.5565 0.0267 -1.0000 -1.0000 4424270 1578717861.10 151.4782 60.0008 32.0000 1.9760 1.9767 416.4419 416.6191 0.0267 -1.0000 -1.0000 4424333 1578717861.20 151.4782 60.0008 32.0000 1.9763 1.9770 416.4150 416.5924 0.0268 -1.0000 -1.0000 4424411 1578717861.30 151.4782 60.0008 32.0000 1.9768 1.9775 416.3508 416.5283 0.0267 -1.0000 -1.0000 4424598 1578717861.40 151.4782 60.0008 32.0000 1.9770 1.9777 416.4003 416.5782 0.0268 -1.0000 -1.0000 4424661 1578717861.50 151.4782 60.0008 32.0000 1.9758 1.9765 416.4141 416.5916 0.0267 -1.0000 -1.0000 4424739 1578717861.60 151.4782 60.0008 32.0000 1.9756 1.9763 416.3717 416.5489 0.0267 -1.0000 -1.0000 4424801 1578717861.70 151.4094 60.0008 32.0000 1.9761 1.9768 416.3449 416.5224 0.0267 -1.0000 -1.0000 4424864 1578717861.80 151.4094 60.0008 32.0000 1.9762 1.9769 416.4015 416.5786 0.0268 -1.0000 -1.0000 4424942 1578717861.90 151.4094 60.0008 32.0000 1.9763 1.9770 416.4300 416.6075 0.0267 -1.0000 -1.0000 4425583 1578717862.00 151.4094 60.0008 32.0000 1.9767 1.9774 416.4395 416.6166 0.0267 -1.0000 -1.0000 4425629 1578717862.10 151.4094 60.0008 32.0000 1.9767 1.9774 416.3818 416.5588 0.0268 -1.0000 -1.0000 4425724 1578717862.20 151.4106 60.0008 32.0000 1.9767 1.9774 416.4015 416.5795 0.0268 -1.0000 -1.0000 4425786 1578717862.30 151.4960 60.0008 32.0000 1.9771 1.9778 416.3922 416.5695 0.0267 -1.0000 -1.0000 4425848 1578717862.40 151.4960 60.0008 32.0000 1.9775 1.9781 416.4095 416.5874 0.0268 -1.0000 -1.0000 4425927 1578717862.50 151.4960 60.0008 32.0000 1.9771 1.9778 416.4033 416.5808 0.0268 -1.0000 -1.0000 4425989 1578717862.60 151.4960 60.0008 32.0000 1.9762 1.9769 416.4401 416.6182 0.0269 -1.0000 -1.0000 4426067 1578717862.70 151.4960 60.0008 32.0000 1.9768 1.9774 416.3331 416.5114 0.0268 -1.0000 -1.0000 4426129 1578717862.80 151.5045 60.0008 32.0000 1.9768 1.9775 416.4394 416.6163 0.0266 -1.0000 -1.0000 4426192 1578717862.90 151.5053 60.0008 32.0000 1.9769 1.9776 416.4062 416.5830 0.0267 -1.0000 -1.0000 4426817 1578717863.00 151.5053 60.0008 32.0000 1.9762 1.9769 416.3609 416.5393 0.0268 -1.0000 -1.0000 4426880 1578717863.10 151.5053 60.0008 32.0000 1.9770 1.9777 416.3328 416.5097 0.0267 -1.0000 -1.0000 4426942 1578717863.20 151.5053 60.0008 32.0000 1.9765 1.9772 416.3495 416.5263 0.0266 -1.0000 -1.0000 4427020 1578717863.30 151.5053 60.0008 32.0000 1.9763 1.9770 416.3258 416.5030 0.0267 -1.0000 -1.0000 4427083 1578717863.40 151.5018 60.0008 32.0000 1.9770 1.9777 416.3381 416.5159 0.0268 -1.0000 -1.0000 4427145 1578717863.50 151.5018 60.0008 32.0000 1.9771 1.9778 416.3593 416.5364 0.0266 -1.0000 -1.0000 4427223 1578717863.60 151.5018 60.0008 32.0000 1.9767 1.9774 416.3495 416.5268 0.0268 -1.0000 -1.0000 4427286 1578717863.70 151.5018 60.0008 32.0000 1.9758 1.9765 416.3548 416.5309 0.0265 -1.0000 -1.0000 4427348 1578717863.80 151.5018 60.0008 32.0000 1.9766 1.9773 416.3117 416.4884 0.0267 -1.0000 -1.0000 4427426 1578717863.90 151.4710 60.0008 32.0000 1.9764 1.9771 416.3486 416.5251 0.0266 -1.0000 -1.0000 4427489 1578717864.00 151.4710 60.0008 32.0000 1.9761 1.9768 416.4072 416.5851 0.0268 -1.0000 -1.0000 4427551 1578717864.10 151.4710 60.0008 32.0000 1.9768 1.9775 416.3808 416.5587 0.0268 -1.0000 -1.0000 4427629 1578717864.20 151.4710 60.0008 32.0000 1.9766 1.9773 416.3596 416.5376 0.0268 -1.0000 -1.0000 4427692 1578717864.30 151.4710 60.0008 32.0000 1.9764 1.9771 416.4070 416.5844 0.0267 -1.0000 -1.0000 4427755 1578717864.40 151.4710 60.0008 32.0000 1.9765 1.9772 416.4126 416.5889 0.0267 -1.0000 -1.0000 4427833 1578717864.50 151.4710 60.0008 32.0000 1.9769 1.9776 416.3752 416.5529 0.0268 -1.0000 -1.0000 4427895 1578717864.60 151.5017 60.0003 32.0000 1.9764 1.9771 416.3499 416.5279 0.0268 -1.0000 -1.0000 4427958 1578717864.70 151.5017 60.0003 32.0000 1.9764 1.9771 416.3021 416.4796 0.0267 -1.0000 -1.0000 4428020 1578717864.80 151.5017 60.0003 32.0000 1.9765 1.9772 416.3738 416.5510 0.0267 -1.0000 -1.0000 4428083 1578717864.90 151.5017 60.0003 32.0000 1.9768 1.9775 416.3406 416.5171 0.0266 -1.0000 -1.0000 4428317 1578717865.00 151.5017 60.0003 32.0000 1.9767 1.9774 416.2996 416.4761 0.0267 -1.0000 -1.0000 4428380 1578717865.10 151.5017 60.0003 32.0000 1.9769 1.9776 416.3772 416.5544 0.0267 -1.0000 -1.0000 4428458 1578717865.20 151.5017 60.0003 32.0000 1.9765 1.9772 416.3564 416.5345 0.0269 -1.0000 -1.0000 4428520 1578717865.30 151.5017 60.0003 32.0000 1.9767 1.9774 416.3685 416.5467 0.0268 -1.0000 -1.0000 4428583 1578717865.40 151.5017 60.0003 32.0000 1.9769 1.9776 416.3564 416.5334 0.0266 -1.0000 -1.0000 4429067 1578717865.50 151.5017 60.0003 32.0000 1.9767 1.9774 416.3793 416.5561 0.0267 -1.0000 -1.0000 4429145 1578717865.60 151.5017 60.0003 32.0000 1.9769 1.9776 416.3194 416.4968 0.0268 -1.0000 -1.0000 4429208 1578717865.70 151.4866 60.0003 32.0000 1.9768 1.9775 416.3652 416.5432 0.0269 -1.0000 -1.0000 4429270 1578717865.80 151.4842 60.0003 32.0000 1.9766 1.9773 416.3957 416.5744 0.0269 -1.0000 -1.0000 4429348 1578717865.90 151.4842 60.0003 32.0000 1.9767 1.9774 416.3006 416.4779 0.0267 -1.0000 -1.0000 4429411 1578717866.00 151.4842 60.0003 32.0000 1.9765 1.9772 416.3907 416.5678 0.0267 -1.0000 -1.0000 4429474 1578717866.10 151.4842 60.0003 32.0000 1.9766 1.9773 416.3508 416.5282 0.0267 -1.0000 -1.0000 4429536 1578717866.20 151.4842 60.0003 32.0000 1.9767 1.9774 416.3170 416.4942 0.0267 -1.0000 -1.0000 4429598 1578717866.30 151.4361 60.0003 32.0000 1.9765 1.9772 416.3245 416.5018 0.0267 -1.0000 -1.0000 4429661 1578717866.40 151.4361 60.0003 32.0000 1.9760 1.9767 416.3637 416.5419 0.0269 -1.0000 -1.0000 4429739 1578717866.50 151.4361 60.0003 32.0000 1.9771 1.9778 416.3384 416.5151 0.0265 -1.0000 -1.0000 4429864 1578717866.60 151.4361 60.0003 32.0000 1.9763 1.9770 416.2963 416.4734 0.0267 -1.0000 -1.0000 4429942 1578717866.70 151.4361 60.0003 32.0000 1.9763 1.9769 416.3856 416.5628 0.0267 -1.0000 -1.0000 4430005 1578717866.80 151.4361 60.0003 32.0000 1.9767 1.9774 416.3184 416.4955 0.0268 -1.0000 -1.0000 4430067 1578717866.90 151.4884 60.0003 32.0000 1.9773 1.9780 416.3823 416.5595 0.0267 -1.0000 -1.0000 4430145 1578717867.00 151.4884 60.0003 32.0000 1.9767 1.9774 416.4439 416.6211 0.0267 -1.0000 -1.0000 4430364 1578717867.10 151.4884 60.0003 32.0000 1.9761 1.9768 416.3996 416.5767 0.0267 -1.0000 -1.0000 4430426 1578717867.20 151.4884 60.0003 32.0000 1.9767 1.9774 416.4159 416.5939 0.0269 -1.0000 -1.0000 4430505 1578717867.30 151.4884 60.0003 32.0000 1.9764 1.9771 416.3959 416.5737 0.0268 -1.0000 -1.0000 4430567 1578717867.40 151.4820 60.0003 32.0000 1.9761 1.9768 416.3948 416.5727 0.0267 -1.0000 -1.0000 4430629 1578717867.50 151.4756 60.0003 32.0000 1.9762 1.9769 416.3729 416.5497 0.0266 -1.0000 -1.0000 4431395 1578717867.60 151.4756 60.0003 32.0000 1.9766 1.9773 416.3524 416.5297 0.0267 -1.0000 -1.0000 4431458 1578717867.70 151.4756 60.0003 32.0000 1.9760 1.9767 416.3445 416.5220 0.0268 -1.0000 -1.0000 4431536 1578717867.80 151.4756 60.0003 32.0000 1.9768 1.9775 416.3369 416.5146 0.0268 -1.0000 -1.0000 4431614 1578717867.90 151.4756 60.0003 32.0000 1.9766 1.9773 416.3517 416.5294 0.0268 -1.0000 -1.0000 4431676 1578717868.00 151.4898 60.0003 32.0000 1.9765 1.9772 416.4665 416.6439 0.0268 -1.0000 -1.0000 4431739 1578717868.10 151.4898 60.0003 32.0000 1.9765 1.9772 416.3853 416.5636 0.0268 -1.0000 -1.0000 4431817 1578717868.20 151.4898 60.0003 32.0000 1.9769 1.9776 416.3359 416.5134 0.0267 -1.0000 -1.0000 4431880 1578717868.30 151.4898 60.0003 32.0000 1.9764 1.9771 416.3295 416.5066 0.0267 -1.0000 -1.0000 4431942 1578717868.40 151.4898 60.0003 32.0000 1.9770 1.9777 416.3783 416.5560 0.0267 -1.0000 -1.0000 4432005 1578717868.50 151.4999 60.0003 32.0000 1.9762 1.9769 416.4482 416.6257 0.0267 -1.0000 -1.0000 4432067 1578717868.60 151.4999 60.0003 32.0000 1.9763 1.9770 416.4195 416.5966 0.0267 -1.0000 -1.0000 4432145 1578717868.70 151.4999 60.0003 32.0000 1.9762 1.9769 416.3550 416.5321 0.0268 -1.0000 -1.0000 4432208 1578717868.80 151.4999 60.0003 32.0000 1.9768 1.9775 416.3478 416.5259 0.0268 -1.0000 -1.0000 4432270 1578717868.90 151.4999 60.0003 32.0000 1.9766 1.9773 416.3392 416.5173 0.0268 -1.0000 -1.0000 4432348 1578717869.00 151.4999 60.0003 32.0000 1.9762 1.9769 416.3542 416.5320 0.0268 -1.0000 -1.0000 4432411 1578717869.10 151.4755 59.9996 32.0000 1.9769 1.9776 416.3196 416.4969 0.0267 -1.0000 -1.0000 4432864 1578717869.20 151.4689 59.9994 32.0000 1.9770 1.9777 416.2963 416.4739 0.0268 -1.0000 -1.0000 4432942 1578717869.30 151.4689 59.9994 32.0000 1.9775 1.9782 416.3032 416.4800 0.0267 -1.0000 -1.0000 4433005 1578717869.40 151.4689 59.9994 32.0000 1.9768 1.9775 416.2974 416.4753 0.0268 -1.0000 -1.0000 4433067 1578717869.50 151.4689 59.9994 32.0000 1.9767 1.9774 416.3358 416.5136 0.0268 -1.0000 -1.0000 4433145 1578717869.60 151.4689 59.9994 32.0000 1.9763 1.9770 416.2678 416.4453 0.0267 -1.0000 -1.0000 4433208 1578717869.70 151.4689 59.9994 32.0000 1.9761 1.9768 416.3474 416.5245 0.0268 -1.0000 -1.0000 4433255 1578717869.80 151.4689 59.9994 32.0000 1.9762 1.9769 416.3893 416.5675 0.0268 -1.0000 -1.0000 4433333 1578717869.90 151.4689 59.9994 32.0000 1.9768 1.9775 416.3580 416.5358 0.0268 -1.0000 -1.0000 4433395 1578717870.00 151.4689 59.9994 32.0000 1.9760 1.9767 416.3971 416.5751 0.0268 -1.0000 -1.0000 4433458 1578717870.10 151.4689 59.9994 32.0000 1.9768 1.9775 416.3932 416.5703 0.0266 -1.0000 -1.0000 4433567 1578717870.20 151.4689 59.9994 32.0000 1.9768 1.9775 416.3773 416.5545 0.0268 -1.0000 -1.0000 4433629 1578717870.30 151.4689 59.9994 32.0000 1.9769 1.9776 416.4697 416.6471 0.0267 -1.0000 -1.0000 4433692 1578717870.40 151.4965 59.9994 32.0000 1.9756 1.9763 416.3467 416.5233 0.0266 -1.0000 -1.0000 4433770 1578717870.50 151.4965 59.9994 32.0000 1.9765 1.9772 416.3892 416.5668 0.0268 -1.0000 -1.0000 4433833 1578717870.60 151.4965 59.9994 32.0000 1.9761 1.9767 416.3866 416.5639 0.0267 -1.0000 -1.0000 4433911 1578717870.70 151.4965 59.9994 32.0000 1.9769 1.9776 416.4241 416.6020 0.0268 -1.0000 -1.0000 4433974 1578717870.80 151.4965 59.9994 32.0000 1.9772 1.9779 416.3860 416.5642 0.0269 -1.0000 -1.0000 4434036 1578717870.90 151.4965 59.9994 32.0000 1.9760 1.9767 416.3985 416.5760 0.0267 -1.0000 -1.0000 4434099 1578717871.00 151.4965 59.9994 32.0000 1.9764 1.9771 416.3458 416.5239 0.0268 -1.0000 -1.0000 4434161 1578717871.10 151.4965 59.9994 32.0000 1.9760 1.9767 416.3537 416.5310 0.0267 -1.0000 -1.0000 4434395 1578717871.20 151.4965 59.9994 32.0000 1.9766 1.9773 416.3873 416.5639 0.0266 -1.0000 -1.0000 4434473 1578717871.30 151.4965 59.9994 32.0000 1.9767 1.9774 416.3203 416.4964 0.0266 -1.0000 -1.0000 4434536 1578717871.40 151.4965 59.9994 32.0000 1.9767 1.9774 416.3969 416.5739 0.0267 -1.0000 -1.0000 4434598 1578717871.50 151.5340 59.9994 32.0000 1.9767 1.9774 416.3406 416.5176 0.0266 -1.0000 -1.0000 4434661 1578717871.60 151.5382 59.9994 32.0000 1.9768 1.9775 416.3582 416.5362 0.0268 -1.0000 -1.0000 4434723 1578717871.70 151.5382 59.9994 32.0000 1.9769 1.9776 416.3710 416.5478 0.0267 -1.0000 -1.0000 4434864 1578717871.80 151.5382 59.9994 32.0000 1.9764 1.9771 416.3111 416.4883 0.0267 -1.0000 -1.0000 4434926 1578717871.90 151.5382 59.9994 32.0000 1.9773 1.9780 416.3568 416.5339 0.0267 -1.0000 -1.0000 4434989 1578717872.00 151.5306 59.9994 32.0000 1.9776 1.9783 416.3594 416.5372 0.0267 -1.0000 -1.0000 4435051 1578717872.10 151.4981 59.9994 32.0000 1.9766 1.9772 416.3574 416.5344 0.0267 -1.0000 -1.0000 4435129 1578717872.20 151.4981 59.9994 32.0000 1.9768 1.9775 416.3170 416.4941 0.0267 -1.0000 -1.0000 4435661 1578717872.30 151.4981 59.9994 32.0000 1.9771 1.9778 416.3323 416.5103 0.0268 -1.0000 -1.0000 4435724 1578717872.40 151.4981 59.9994 32.0000 1.9773 1.9780 416.3472 416.5243 0.0267 -1.0000 -1.0000 4435786 1578717872.50 151.4981 59.9994 32.0000 1.9757 1.9764 416.2858 416.4635 0.0268 -1.0000 -1.0000 4435848 1578717872.60 151.4977 59.9994 32.0000 1.9767 1.9774 416.3324 416.5110 0.0269 -1.0000 -1.0000 4435926 1578717872.70 151.4977 59.9994 32.0000 1.9764 1.9770 416.3005 416.4772 0.0267 -1.0000 -1.0000 4436364 1578717872.80 151.4977 59.9994 32.0000 1.9773 1.9780 416.3586 416.5366 0.0268 -1.0000 -1.0000 4436426 1578717872.90 151.4977 59.9994 32.0000 1.9768 1.9775 416.3296 416.5068 0.0267 -1.0000 -1.0000 4436505 1578717873.00 151.4977 59.9994 32.0000 1.9769 1.9776 416.4278 416.6049 0.0267 -1.0000 -1.0000 4436567 1578717873.10 151.5138 59.9994 32.0000 1.9774 1.9781 416.3399 416.5170 0.0267 -1.0000 -1.0000 4436629 1578717873.20 151.5237 59.9994 32.0000 1.9774 1.9781 416.3684 416.5455 0.0267 -1.0000 -1.0000 4436864 1578717873.30 151.5237 59.9994 32.0000 1.9768 1.9774 416.3955 416.5732 0.0268 -1.0000 -1.0000 4436926 1578717873.40 151.5237 59.9994 32.0000 1.9767 1.9774 416.3802 416.5578 0.0268 -1.0000 -1.0000 4436989 1578717873.50 151.5237 59.9994 32.0000 1.9771 1.9778 416.3776 416.5550 0.0267 -1.0000 -1.0000 4437051 1578717873.60 151.5237 59.9994 32.0000 1.9771 1.9778 416.3913 416.5685 0.0267 -1.0000 -1.0000 4437129 1578717873.70 151.5618 59.9994 32.0000 1.9780 1.9787 416.4357 416.6136 0.0268 -1.0000 -1.0000 4437364 1578717873.80 151.5618 59.9994 32.0000 1.9768 1.9775 416.3227 416.5003 0.0268 -1.0000 -1.0000 4437426 1578717873.90 151.5618 59.9994 32.0000 1.9765 1.9772 416.3950 416.5723 0.0267 -1.0000 -1.0000 4437489 1578717874.00 151.5618 59.9994 32.0000 1.9771 1.9778 416.4133 416.5891 0.0265 -1.0000 -1.0000 4437552 1578717874.10 151.5618 59.9994 32.0000 1.9764 1.9771 416.3650 416.5422 0.0268 -1.0000 -1.0000 4437629 1578717874.20 151.5226 59.9994 32.0000 1.9771 1.9778 416.2776 416.4557 0.0269 -1.0000 -1.0000 4438301 1578717874.30 151.5213 59.9994 32.0000 1.9772 1.9779 416.3653 416.5436 0.0268 -1.0000 -1.0000 4438380 1578717874.40 151.5213 59.9994 32.0000 1.9774 1.9781 416.4097 416.5868 0.0268 -1.0000 -1.0000 4438458 1578717874.50 151.5213 59.9994 32.0000 1.9770 1.9777 416.4080 416.5856 0.0267 -1.0000 -1.0000 4438520 1578717874.60 151.5213 59.9994 32.0000 1.9781 1.9788 416.4078 416.5856 0.0268 -1.0000 -1.0000 4438598 1578717874.70 151.5312 59.9998 32.0000 1.9780 1.9787 416.4293 416.6063 0.0267 -1.0000 -1.0000 4438661 1578717874.80 151.5571 60.0008 32.0000 1.9765 1.9772 416.3938 416.5717 0.0268 -1.0000 -1.0000 4438723 1578717874.90 151.5571 60.0008 32.0000 1.9770 1.9776 416.3042 416.4814 0.0267 -1.0000 -1.0000 4438786 1578717875.00 151.5571 60.0008 32.0000 1.9767 1.9774 416.3165 416.4924 0.0266 -1.0000 -1.0000 4438848 1578717875.10 151.5571 60.0008 32.0000 1.9769 1.9776 416.3506 416.5283 0.0268 -1.0000 -1.0000 4438911 1578717875.20 151.5571 60.0008 32.0000 1.9767 1.9774 416.3362 416.5138 0.0268 -1.0000 -1.0000 4438989 1578717875.30 151.4839 60.0008 32.0000 1.9765 1.9772 416.3520 416.5301 0.0268 -1.0000 -1.0000 4439051 1578717875.40 151.4839 60.0008 32.0000 1.9762 1.9769 416.3032 416.4807 0.0268 -1.0000 -1.0000 4439114 1578717875.50 151.4839 60.0008 32.0000 1.9758 1.9765 416.2822 416.4600 0.0268 -1.0000 -1.0000 4439176 1578717875.60 151.4839 60.0008 32.0000 1.9773 1.9780 416.3532 416.5306 0.0267 -1.0000 -1.0000 4439255 1578717875.70 151.4839 60.0008 32.0000 1.9770 1.9776 416.4853 416.6632 0.0267 -1.0000 -1.0000 4439302 1578717875.80 151.4839 60.0008 32.0000 1.9769 1.9776 416.3858 416.5627 0.0267 -1.0000 -1.0000 4439380 1578717875.90 151.4860 60.0008 32.0000 1.9766 1.9773 416.4261 416.6036 0.0268 -1.0000 -1.0000 4439442 1578717876.00 151.4862 60.0008 32.0000 1.9765 1.9772 416.3901 416.5680 0.0268 -1.0000 -1.0000 4439505 1578717876.10 151.4862 60.0008 32.0000 1.9775 1.9782 416.4778 416.6550 0.0267 -1.0000 -1.0000 4439583 1578717876.20 151.4862 60.0008 32.0000 1.9760 1.9767 416.3550 416.5323 0.0266 -1.0000 -1.0000 4439645 1578717876.30 151.4862 60.0008 32.0000 1.9768 1.9775 416.3859 416.5635 0.0268 -1.0000 -1.0000 4440176 1578717876.40 151.4862 60.0008 32.0000 1.9768 1.9775 416.3340 416.5114 0.0268 -1.0000 -1.0000 4440239 1578717876.50 151.4862 60.0008 32.0000 1.9768 1.9775 416.3949 416.5727 0.0268 -1.0000 -1.0000 4440301 1578717876.60 151.4862 60.0008 32.0000 1.9772 1.9779 416.3988 416.5765 0.0268 -1.0000 -1.0000 4440379 1578717876.70 151.4862 60.0008 32.0000 1.9769 1.9776 416.3603 416.5381 0.0268 -1.0000 -1.0000 4440442 1578717876.80 151.4862 60.0008 32.0000 1.9768 1.9775 416.3600 416.5379 0.0268 -1.0000 -1.0000 4440505 1578717876.90 151.4862 60.0008 32.0000 1.9780 1.9787 416.3208 416.4991 0.0269 -1.0000 -1.0000 4440583 1578717877.00 151.5149 60.0008 32.0000 1.9773 1.9780 416.4562 416.6343 0.0268 -1.0000 -1.0000 4440645 1578717877.10 151.5357 60.0008 32.0000 1.9777 1.9784 416.3539 416.5310 0.0267 -1.0000 -1.0000 4440708 1578717877.20 151.5357 60.0008 32.0000 1.9769 1.9776 416.3658 416.5436 0.0268 -1.0000 -1.0000 4440786 1578717877.30 151.5357 60.0008 32.0000 1.9772 1.9779 416.3629 416.5405 0.0267 -1.0000 -1.0000 4440848 1578717877.40 151.5357 60.0008 32.0000 1.9773 1.9780 416.4101 416.5870 0.0268 -1.0000 -1.0000 4440911 1578717877.50 151.5357 60.0008 32.0000 1.9760 1.9767 416.3621 416.5399 0.0267 -1.0000 -1.0000 4440973 1578717877.60 151.5044 60.0008 32.0000 1.9764 1.9771 416.3533 416.5296 0.0266 -1.0000 -1.0000 4441036 1578717877.70 151.5044 60.0008 32.0000 1.9760 1.9767 416.3874 416.5651 0.0269 -1.0000 -1.0000 4441114 1578717877.80 151.5044 60.0008 32.0000 1.9761 1.9768 416.2954 416.4735 0.0268 -1.0000 -1.0000 4441348 1578717877.90 151.5044 60.0008 32.0000 1.9763 1.9770 416.2756 416.4531 0.0267 -1.0000 -1.0000 4441411 1578717878.00 151.5044 60.0008 32.0000 1.9768 1.9775 416.3994 416.5769 0.0268 -1.0000 -1.0000 4441474 1578717878.10 151.5044 60.0008 32.0000 1.9769 1.9776 416.3674 416.5454 0.0268 -1.0000 -1.0000 4441552 1578717878.20 151.5044 60.0008 32.0000 1.9767 1.9774 416.4737 416.6514 0.0268 -1.0000 -1.0000 4441614 1578717878.30 151.5044 60.0008 32.0000 1.9768 1.9775 416.4079 416.5863 0.0268 -1.0000 -1.0000 4441676 1578717878.40 151.5044 60.0008 32.0000 1.9768 1.9775 416.3718 416.5495 0.0268 -1.0000 -1.0000 4442176 1578717878.50 151.5044 60.0008 32.0000 1.9773 1.9780 416.4453 416.6231 0.0268 -1.0000 -1.0000 4442239 1578717878.60 151.5044 60.0008 32.0000 1.9771 1.9778 416.3854 416.5634 0.0269 -1.0000 -1.0000 4442317 1578717878.70 151.5044 60.0008 32.0000 1.9763 1.9770 416.3593 416.5383 0.0270 -1.0000 -1.0000 4442380 1578717878.80 151.5289 60.0008 32.0000 1.9766 1.9773 416.2632 416.4431 0.0271 -1.0000 -1.0000 4442442 1578717878.90 151.5289 60.0008 32.0000 1.9767 1.9774 416.3902 416.5684 0.0268 -1.0000 -1.0000 4442505 1578717879.00 151.5289 60.0008 32.0000 1.9772 1.9779 416.3620 416.5386 0.0266 -1.0000 -1.0000 4442567 1578717879.10 151.5289 60.0008 32.0000 1.9771 1.9778 416.3335 416.5104 0.0267 -1.0000 -1.0000 4442629 1578717879.20 151.5289 60.0008 32.0000 1.9764 1.9771 416.2707 416.4475 0.0266 -1.0000 -1.0000 4442708 1578717879.30 151.5253 60.0008 32.0000 1.9769 1.9776 416.3226 416.4997 0.0267 -1.0000 -1.0000 4442770 1578717879.40 151.5024 60.0008 32.0000 1.9763 1.9770 416.3106 416.4887 0.0269 -1.0000 -1.0000 4442833 1578717879.50 151.5024 60.0008 32.0000 1.9765 1.9772 416.3325 416.5109 0.0269 -1.0000 -1.0000 4442911 1578717879.60 151.5024 60.0008 32.0000 1.9763 1.9770 416.3224 416.4997 0.0268 -1.0000 -1.0000 4442973 1578717879.70 151.5024 60.0008 32.0000 1.9759 1.9766 416.3098 416.4866 0.0266 -1.0000 -1.0000 4443036 1578717879.80 151.5024 60.0008 32.0000 1.9763 1.9769 416.3660 416.5427 0.0267 -1.0000 -1.0000 4443098 1578717879.90 151.5024 60.0008 32.0000 1.9762 1.9769 416.2923 416.4702 0.0268 -1.0000 -1.0000 4443442 1578717880.00 151.4842 60.0001 32.0000 1.9760 1.9767 416.2923 416.4688 0.0265 -1.0000 -1.0000 4443505 1578717880.10 151.4842 60.0001 32.0000 1.9764 1.9771 416.3596 416.5372 0.0268 -1.0000 -1.0000 4443583 1578717880.20 151.4842 60.0001 32.0000 1.9764 1.9771 416.3533 416.5312 0.0268 -1.0000 -1.0000 4443645 1578717880.30 151.4842 60.0001 32.0000 1.9757 1.9764 416.3552 416.5324 0.0267 -1.0000 -1.0000 4443708 1578717880.40 151.4842 60.0001 32.0000 1.9766 1.9773 416.3974 416.5756 0.0268 -1.0000 -1.0000 4443770 1578717880.50 151.4842 60.0001 32.0000 1.9767 1.9774 416.3742 416.5512 0.0267 -1.0000 -1.0000 4443833 1578717880.60 151.4842 60.0001 32.0000 1.9761 1.9768 416.3596 416.5369 0.0267 -1.0000 -1.0000 4443911 1578717880.70 151.4999 60.0001 32.0000 1.9765 1.9772 416.3443 416.5221 0.0269 -1.0000 -1.0000 4443974 1578717880.80 151.4999 60.0001 32.0000 1.9765 1.9772 416.3691 416.5463 0.0267 -1.0000 -1.0000 4444036 1578717880.90 151.4999 60.0001 32.0000 1.9759 1.9766 416.3545 416.5320 0.0268 -1.0000 -1.0000 4444114 1578717881.00 151.4999 60.0001 32.0000 1.9765 1.9772 416.2819 416.4604 0.0269 -1.0000 -1.0000 4444176 1578717881.10 151.4999 60.0001 32.0000 1.9763 1.9770 416.3369 416.5138 0.0267 -1.0000 -1.0000 4444239 1578717881.20 151.4964 60.0001 32.0000 1.9764 1.9771 416.3742 416.5515 0.0268 -1.0000 -1.0000 4444301 1578717881.30 151.4685 60.0001 32.0000 1.9760 1.9767 416.3485 416.5265 0.0268 -1.0000 -1.0000 4444364 1578717881.40 151.4685 60.0001 32.0000 1.9766 1.9773 416.3131 416.4907 0.0268 -1.0000 -1.0000 4444426 1578717881.50 151.4685 60.0001 32.0000 1.9767 1.9774 416.3188 416.4963 0.0268 -1.0000 -1.0000 4444614 1578717881.60 151.4685 60.0001 32.0000 1.9763 1.9770 416.3312 416.5090 0.0267 -1.0000 -1.0000 4444676 1578717881.70 151.4685 60.0001 32.0000 1.9762 1.9769 416.3487 416.5259 0.0267 -1.0000 -1.0000 4444739 1578717881.80 151.4787 60.0001 32.0000 1.9767 1.9774 416.3634 416.5414 0.0268 -1.0000 -1.0000 4444817 1578717881.90 151.4787 60.0001 32.0000 1.9772 1.9779 416.3916 416.5689 0.0268 -1.0000 -1.0000 4444880 1578717882.00 151.4787 60.0001 32.0000 1.9768 1.9774 416.4071 416.5850 0.0268 -1.0000 -1.0000 4445098 1578717882.10 151.4787 60.0001 32.0000 1.9764 1.9771 416.3788 416.5563 0.0267 -1.0000 -1.0000 4445176 1578717882.20 151.4787 60.0001 32.0000 1.9774 1.9781 416.3106 416.4873 0.0266 -1.0000 -1.0000 4445239 1578717882.30 151.4754 60.0001 32.0000 1.9765 1.9772 416.3673 416.5440 0.0266 -1.0000 -1.0000 4445302 1578717882.40 151.4734 60.0001 32.0000 1.9762 1.9769 416.5404 416.7169 0.0266 -1.0000 -1.0000 4445380 1578717882.50 151.4734 60.0001 32.0000 1.9766 1.9773 416.3234 416.5009 0.0267 -1.0000 -1.0000 4445599 1578717882.60 151.4734 60.0001 32.0000 1.9764 1.9770 416.3313 416.5092 0.0269 -1.0000 -1.0000 4445692 1578717882.70 151.4734 60.0001 32.0000 1.9757 1.9764 416.4074 416.5854 0.0268 -1.0000 -1.0000 4445755 1578717882.80 151.4734 60.0001 32.0000 1.9765 1.9772 416.3172 416.4947 0.0268 -1.0000 -1.0000 4445817 1578717882.90 151.4443 60.0001 32.0000 1.9767 1.9774 416.3006 416.4785 0.0267 -1.0000 -1.0000 4445880 1578717883.00 151.4443 60.0001 32.0000 1.9771 1.9778 416.3897 416.5670 0.0267 -1.0000 -1.0000 4446364 1578717883.10 151.4443 60.0001 32.0000 1.9766 1.9773 416.3544 416.5310 0.0266 -1.0000 -1.0000 4446426 1578717883.20 151.4443 60.0001 32.0000 1.9764 1.9771 416.3909 416.5688 0.0268 -1.0000 -1.0000 4446505 1578717883.30 151.4443 60.0001 32.0000 1.9767 1.9774 416.3310 416.5091 0.0269 -1.0000 -1.0000 4446567 1578717883.40 151.4764 60.0001 32.0000 1.9764 1.9771 416.3305 416.5090 0.0269 -1.0000 -1.0000 4446629 1578717883.50 151.4764 60.0001 32.0000 1.9761 1.9768 416.4051 416.5826 0.0267 -1.0000 -1.0000 4446833 1578717883.60 151.4764 60.0001 32.0000 1.9768 1.9775 416.3983 416.5756 0.0268 -1.0000 -1.0000 4446895 1578717883.70 151.4764 60.0001 32.0000 1.9769 1.9776 416.3607 416.5375 0.0267 -1.0000 -1.0000 4446958 1578717883.80 151.4764 60.0001 32.0000 1.9766 1.9773 416.3536 416.5317 0.0268 -1.0000 -1.0000 4447036 1578717883.90 151.4895 60.0001 32.0000 1.9770 1.9777 416.3408 416.5186 0.0268 -1.0000 -1.0000 4447098 1578717884.00 151.5210 60.0001 32.0000 1.9768 1.9775 416.2721 416.4499 0.0268 -1.0000 -1.0000 4447333 1578717884.10 151.5210 60.0001 32.0000 1.9770 1.9777 416.3711 416.5501 0.0269 -1.0000 -1.0000 4447395 1578717884.20 151.5210 60.0001 32.0000 1.9775 1.9782 416.4138 416.5911 0.0267 -1.0000 -1.0000 4447458 1578717884.30 151.5210 60.0001 32.0000 1.9769 1.9776 416.3364 416.5134 0.0267 -1.0000 -1.0000 4447520 1578717884.40 151.5210 60.0001 32.0000 1.9763 1.9770 416.3409 416.5187 0.0268 -1.0000 -1.0000 4447598 1578717884.50 151.5210 60.0001 32.0000 1.9764 1.9771 416.3172 416.4948 0.0268 -1.0000 -1.0000 4447833 1578717884.60 151.5210 60.0001 32.0000 1.9765 1.9772 416.2878 416.4650 0.0266 -1.0000 -1.0000 4447911 1578717884.70 151.4481 60.0001 32.0000 1.9765 1.9772 416.3167 416.4942 0.0268 -1.0000 -1.0000 4447974 1578717884.80 151.4481 60.0001 32.0000 1.9768 1.9775 416.3140 416.4906 0.0267 -1.0000 -1.0000 4448036 1578717884.90 151.4481 60.0001 32.0000 1.9766 1.9773 416.3075 416.4850 0.0268 -1.0000 -1.0000 4448114 1578717885.00 151.4501 59.9998 32.0000 1.9770 1.9777 416.3533 416.5317 0.0269 -1.0000 -1.0000 4448176 1578717885.10 151.4519 59.9995 32.0000 1.9773 1.9780 416.4123 416.5899 0.0268 -1.0000 -1.0000 4448348 1578717885.20 151.4519 59.9995 32.0000 1.9763 1.9770 416.2837 416.4615 0.0268 -1.0000 -1.0000 4448426 1578717885.30 151.4519 59.9995 32.0000 1.9763 1.9769 416.2797 416.4572 0.0268 -1.0000 -1.0000 4448489 1578717885.40 151.4519 59.9995 32.0000 1.9763 1.9770 416.3085 416.4872 0.0269 -1.0000 -1.0000 4448551 1578717885.50 151.4519 59.9995 32.0000 1.9765 1.9772 416.2830 416.4612 0.0268 -1.0000 -1.0000 4448629 1578717885.60 151.4671 59.9995 32.0000 1.9765 1.9772 416.3042 416.4812 0.0267 -1.0000 -1.0000 4448848 1578717885.70 151.4671 59.9995 32.0000 1.9769 1.9776 416.3323 416.5099 0.0268 -1.0000 -1.0000 4448911 1578717885.80 151.4671 59.9995 32.0000 1.9759 1.9766 416.3934 416.5714 0.0268 -1.0000 -1.0000 4448989 1578717885.90 151.4671 59.9995 32.0000 1.9763 1.9770 416.2884 416.4666 0.0269 -1.0000 -1.0000 4449051 1578717886.00 151.4671 59.9995 32.0000 1.9762 1.9769 416.3088 416.4868 0.0268 -1.0000 -1.0000 4449114 1578717886.10 151.4613 59.9995 32.0000 1.9762 1.9769 416.2956 416.4729 0.0267 -1.0000 -1.0000 4449348 1578717886.20 151.4613 59.9995 32.0000 1.9769 1.9775 416.3558 416.5321 0.0265 -1.0000 -1.0000 4449411 1578717886.30 151.4613 59.9995 32.0000 1.9761 1.9768 416.3363 416.5138 0.0267 -1.0000 -1.0000 4449474 1578717886.40 151.4613 59.9995 32.0000 1.9771 1.9778 416.2979 416.4745 0.0267 -1.0000 -1.0000 4449552 1578717886.50 151.4613 59.9995 32.0000 1.9765 1.9772 416.3310 416.5078 0.0266 -1.0000 -1.0000 4449614 1578717886.60 151.4603 59.9995 32.0000 1.9768 1.9775 416.3465 416.5249 0.0269 -1.0000 -1.0000 4449817 1578717886.70 151.4538 59.9995 32.0000 1.9766 1.9773 416.2891 416.4658 0.0267 -1.0000 -1.0000 4449880 1578717886.80 151.4538 59.9995 32.0000 1.9757 1.9763 416.3011 416.4786 0.0268 -1.0000 -1.0000 4449942 1578717886.90 151.4538 59.9995 32.0000 1.9768 1.9775 416.3099 416.4871 0.0267 -1.0000 -1.0000 4450020 1578717887.00 151.4538 59.9995 32.0000 1.9769 1.9776 416.3939 416.5720 0.0268 -1.0000 -1.0000 4450083 1578717887.10 151.4538 59.9995 32.0000 1.9764 1.9771 416.3691 416.5464 0.0268 -1.0000 -1.0000 4450614 1578717887.20 151.5654 59.9995 32.0000 1.9771 1.9778 416.4309 416.6077 0.0266 -1.0000 -1.0000 4450692 1578717887.30 151.5654 59.9995 32.0000 1.9768 1.9775 416.4038 416.5823 0.0269 -1.0000 -1.0000 4450755 1578717887.40 151.5654 59.9995 32.0000 1.9776 1.9783 416.4241 416.6017 0.0267 -1.0000 -1.0000 4450817 1578717887.50 151.5654 59.9995 32.0000 1.9769 1.9776 416.3664 416.5438 0.0268 -1.0000 -1.0000 4450880 1578717887.60 151.5654 59.9995 32.0000 1.9770 1.9777 416.4041 416.5814 0.0268 -1.0000 -1.0000 4451067 1578717887.70 151.5569 59.9995 32.0000 1.9768 1.9775 416.3714 416.5491 0.0267 -1.0000 -1.0000 4451129 1578717887.80 151.5514 59.9995 32.0000 1.9769 1.9776 416.3676 416.5440 0.0265 -1.0000 -1.0000 4451208 1578717887.90 151.5514 59.9995 32.0000 1.9767 1.9774 416.3299 416.5070 0.0267 -1.0000 -1.0000 4451270 1578717888.00 151.5514 59.9995 32.0000 1.9768 1.9775 416.2566 416.4332 0.0267 -1.0000 -1.0000 4451333 1578717888.10 151.5514 59.9995 32.0000 1.9762 1.9769 416.2746 416.4522 0.0268 -1.0000 -1.0000 4451395 1578717888.20 151.5514 59.9995 32.0000 1.9757 1.9764 416.2910 416.4689 0.0268 -1.0000 -1.0000 4451583 1578717888.30 151.5514 59.9995 32.0000 1.9767 1.9774 416.3544 416.5314 0.0267 -1.0000 -1.0000 4451645 1578717888.40 151.5514 59.9995 32.0000 1.9764 1.9770 416.3527 416.5299 0.0267 -1.0000 -1.0000 4451723 1578717888.50 151.5514 59.9995 32.0000 1.9765 1.9772 416.2834 416.4607 0.0267 -1.0000 -1.0000 4451786 1578717888.60 151.5514 59.9995 32.0000 1.9769 1.9776 416.3431 416.5206 0.0268 -1.0000 -1.0000 4451848 1578717888.70 151.5514 59.9995 32.0000 1.9767 1.9773 416.3547 416.5327 0.0268 -1.0000 -1.0000 4452083 1578717888.80 151.5315 59.9995 32.0000 1.9769 1.9776 416.3751 416.5537 0.0267 -1.0000 -1.0000 4452145 1578717888.90 151.5358 59.9995 32.0000 1.9773 1.9780 416.3476 416.5265 0.0270 -1.0000 -1.0000 4452208 1578717889.00 151.5358 59.9995 32.0000 1.9770 1.9777 416.3562 416.5332 0.0266 -1.0000 -1.0000 4452270 1578717889.10 151.5358 59.9995 32.0000 1.9763 1.9770 416.3739 416.5504 0.0266 -1.0000 -1.0000 4452348 1578717889.20 151.5358 59.9995 32.0000 1.9765 1.9771 416.3548 416.5317 0.0266 -1.0000 -1.0000 4452411 1578717889.30 151.5235 59.9995 32.0000 1.9766 1.9773 416.3776 416.5541 0.0267 -1.0000 -1.0000 4452473 1578717889.40 151.4718 59.9995 32.0000 1.9763 1.9769 416.3956 416.5730 0.0267 -1.0000 -1.0000 4452536 1578717889.50 151.4718 59.9995 32.0000 1.9758 1.9765 416.3851 416.5631 0.0268 -1.0000 -1.0000 4452614 1578717889.60 151.4718 59.9995 32.0000 1.9767 1.9774 416.2427 416.4204 0.0268 -1.0000 -1.0000 4452676 1578717889.70 151.4718 59.9995 32.0000 1.9759 1.9766 416.2884 416.4661 0.0268 -1.0000 -1.0000 4453129 1578717889.80 151.4718 59.9995 32.0000 1.9767 1.9774 416.3069 416.4855 0.0270 -1.0000 -1.0000 4453208 1578717889.90 151.4690 59.9992 32.0000 1.9767 1.9774 416.2833 416.4607 0.0268 -1.0000 -1.0000 4453270 1578717890.00 151.4690 59.9992 32.0000 1.9765 1.9772 416.2823 416.4602 0.0268 -1.0000 -1.0000 4453333 1578717890.10 151.4690 59.9992 32.0000 1.9761 1.9768 416.3336 416.5109 0.0267 -1.0000 -1.0000 4453411 1578717890.20 151.4690 59.9992 32.0000 1.9774 1.9781 416.3710 416.5485 0.0267 -1.0000 -1.0000 4453474 1578717890.30 151.4690 59.9992 32.0000 1.9766 1.9773 416.3860 416.5634 0.0268 -1.0000 -1.0000 4453536 1578717890.40 151.5481 59.9992 32.0000 1.9765 1.9772 416.3623 416.5398 0.0267 -1.0000 -1.0000 4453599 1578717890.50 151.5726 59.9992 32.0000 1.9769 1.9776 416.3564 416.5345 0.0268 -1.0000 -1.0000 4453661 1578717890.60 151.5726 59.9992 32.0000 1.9777 1.9784 416.3466 416.5236 0.0267 -1.0000 -1.0000 4453755 1578717890.70 151.5726 59.9992 32.0000 1.9782 1.9789 416.3871 416.5643 0.0267 -1.0000 -1.0000 4453802 1578717890.80 151.5726 59.9992 32.0000 1.9777 1.9784 416.3423 416.5191 0.0266 -1.0000 -1.0000 4453864 1578717890.90 151.5726 59.9992 32.0000 1.9765 1.9772 416.3399 416.5168 0.0267 -1.0000 -1.0000 4453942 1578717891.00 151.5524 59.9992 32.0000 1.9771 1.9778 416.3674 416.5450 0.0268 -1.0000 -1.0000 4454005 1578717891.10 151.5524 59.9992 32.0000 1.9770 1.9777 416.3610 416.5388 0.0268 -1.0000 -1.0000 4454067 1578717891.20 151.5524 59.9992 32.0000 1.9773 1.9780 416.3890 416.5675 0.0269 -1.0000 -1.0000 4454145 1578717891.30 151.5524 59.9992 32.0000 1.9780 1.9787 416.3255 416.5032 0.0267 -1.0000 -1.0000 4454380 1578717891.40 151.5524 59.9992 32.0000 1.9775 1.9782 416.3723 416.5494 0.0267 -1.0000 -1.0000 4454442 1578717891.50 151.5524 59.9992 32.0000 1.9767 1.9774 416.3539 416.5315 0.0268 -1.0000 -1.0000 4454520 1578717891.60 151.5524 59.9992 32.0000 1.9772 1.9779 416.3062 416.4839 0.0267 -1.0000 -1.0000 4454583 1578717891.70 151.5524 59.9992 32.0000 1.9774 1.9781 416.4016 416.5792 0.0268 -1.0000 -1.0000 4454645 1578717891.80 151.5524 59.9992 32.0000 1.9774 1.9781 416.3808 416.5576 0.0267 -1.0000 -1.0000 4454879 1578717891.90 151.5823 59.9992 32.0000 1.9777 1.9784 416.3810 416.5589 0.0268 -1.0000 -1.0000 4454942 1578717892.00 151.5961 59.9992 32.0000 1.9768 1.9775 416.3258 416.5035 0.0268 -1.0000 -1.0000 4455005 1578717892.10 151.5559 59.9992 32.0000 1.9779 1.9786 416.3167 416.4932 0.0266 -1.0000 -1.0000 4455067 1578717892.20 151.5559 59.9992 32.0000 1.9772 1.9779 416.3814 416.5593 0.0269 -1.0000 -1.0000 4455129 1578717892.30 151.5559 59.9992 32.0000 1.9771 1.9778 416.3877 416.5663 0.0269 -1.0000 -1.0000 4455380 1578717892.40 151.5559 59.9992 32.0000 1.9772 1.9779 416.4051 416.5828 0.0267 -1.0000 -1.0000 4455442 1578717892.50 151.5559 59.9992 32.0000 1.9771 1.9778 416.3963 416.5744 0.0268 -1.0000 -1.0000 4455505 1578717892.60 151.5511 59.9992 32.0000 1.9776 1.9783 416.3683 416.5453 0.0267 -1.0000 -1.0000 4455583 1578717892.70 151.5435 59.9992 32.0000 1.9762 1.9769 416.3536 416.5307 0.0267 -1.0000 -1.0000 4455645 1578717892.80 151.5435 59.9992 32.0000 1.9767 1.9774 416.3134 416.4911 0.0267 -1.0000 -1.0000 4455911 1578717892.90 151.5435 59.9992 32.0000 1.9770 1.9777 416.2581 416.4348 0.0266 -1.0000 -1.0000 4455973 1578717893.00 151.5435 59.9992 32.0000 1.9770 1.9777 416.3368 416.5149 0.0269 -1.0000 -1.0000 4456036 1578717893.10 151.5435 59.9992 32.0000 1.9769 1.9776 416.3695 416.5466 0.0266 -1.0000 -1.0000 4456098 1578717893.20 151.4867 59.9992 32.0000 1.9763 1.9770 416.3255 416.5019 0.0266 -1.0000 -1.0000 4456176 1578717893.30 151.4867 59.9992 32.0000 1.9762 1.9769 416.3531 416.5300 0.0267 -1.0000 -1.0000 4456364 1578717893.40 151.4867 59.9992 32.0000 1.9764 1.9771 416.3578 416.5358 0.0268 -1.0000 -1.0000 4456426 1578717893.50 151.4867 59.9992 32.0000 1.9761 1.9768 416.3334 416.5114 0.0268 -1.0000 -1.0000 4456505 1578717893.60 151.4867 59.9992 32.0000 1.9778 1.9785 416.3717 416.5499 0.0269 -1.0000 -1.0000 4456567 1578717893.70 151.5765 59.9992 32.0000 1.9777 1.9784 416.3590 416.5367 0.0267 -1.0000 -1.0000 4456629 1578717893.80 151.5765 59.9992 32.0000 1.9776 1.9783 416.4133 416.5905 0.0267 -1.0000 -1.0000 4457098 1578717893.90 151.5765 59.9992 32.0000 1.9770 1.9777 416.4034 416.5806 0.0268 -1.0000 -1.0000 4457176 1578717894.00 151.5765 59.9992 32.0000 1.9770 1.9777 416.3657 416.5437 0.0268 -1.0000 -1.0000 4457239 1578717894.10 151.5765 59.9992 32.0000 1.9769 1.9776 416.3983 416.5753 0.0267 -1.0000 -1.0000 4457301 1578717894.20 151.5765 59.9992 32.0000 1.9769 1.9776 416.3697 416.5476 0.0267 -1.0000 -1.0000 4457379 1578717894.30 151.5216 59.9992 32.0000 1.9769 1.9776 416.3745 416.5516 0.0267 -1.0000 -1.0000 4457599 1578717894.40 151.5216 59.9992 32.0000 1.9768 1.9775 416.4049 416.5822 0.0267 -1.0000 -1.0000 4457677 1578717894.50 151.5216 59.9992 32.0000 1.9766 1.9773 416.3661 416.5442 0.0268 -1.0000 -1.0000 4457739 1578717894.60 151.5216 59.9992 32.0000 1.9768 1.9775 416.3301 416.5077 0.0268 -1.0000 -1.0000 4457817 1578717894.70 151.5216 59.9992 32.0000 1.9768 1.9774 416.3249 416.5021 0.0267 -1.0000 -1.0000 4457879 1578717894.80 151.5216 59.9992 32.0000 1.9770 1.9776 416.3613 416.5385 0.0267 -1.0000 -1.0000 4457942 1578717894.90 151.5216 59.9992 32.0000 1.9774 1.9781 416.3164 416.4943 0.0268 -1.0000 -1.0000 4458145 1578717895.00 151.5216 59.9992 32.0000 1.9765 1.9772 416.3403 416.5183 0.0268 -1.0000 -1.0000 4458208 1578717895.10 151.5216 59.9992 32.0000 1.9775 1.9782 416.3296 416.5082 0.0269 -1.0000 -1.0000 4458270 1578717895.20 151.5216 59.9992 32.0000 1.9780 1.9787 416.4100 416.5885 0.0269 -1.0000 -1.0000 4458333 1578717895.30 151.5244 59.9993 32.0000 1.9772 1.9779 416.3721 416.5494 0.0266 -1.0000 -1.0000 4458395 1578717895.40 151.5437 59.9994 32.0000 1.9773 1.9779 416.4222 416.6005 0.0269 -1.0000 -1.0000 4458629 1578717895.50 151.5451 59.9994 32.0000 1.9772 1.9779 416.3936 416.5708 0.0267 -1.0000 -1.0000 4458708 1578717895.60 151.5451 59.9994 32.0000 1.9763 1.9770 416.4274 416.6041 0.0267 -1.0000 -1.0000 4458770 1578717895.70 151.5451 59.9994 32.0000 1.9767 1.9774 416.4088 416.5863 0.0268 -1.0000 -1.0000 4458833 1578717895.80 151.5451 59.9994 32.0000 1.9768 1.9775 416.3544 416.5317 0.0267 -1.0000 -1.0000 4458895 1578717895.90 151.5349 59.9994 32.0000 1.9769 1.9776 416.3725 416.5500 0.0268 -1.0000 -1.0000 4459083 1578717896.00 151.5349 59.9994 32.0000 1.9774 1.9781 416.3460 416.5236 0.0268 -1.0000 -1.0000 4459145 1578717896.10 151.5349 59.9994 32.0000 1.9767 1.9774 416.2981 416.4760 0.0269 -1.0000 -1.0000 4459223 1578717896.20 151.5349 59.9994 32.0000 1.9770 1.9777 416.3513 416.5304 0.0270 -1.0000 -1.0000 4459286 1578717896.30 151.5349 59.9994 32.0000 1.9765 1.9772 416.3516 416.5294 0.0267 -1.0000 -1.0000 4459349 1578717896.40 151.5285 59.9994 32.0000 1.9764 1.9771 416.3856 416.5626 0.0267 -1.0000 -1.0000 4500145 1578717896.50 151.5254 59.9994 32.0000 1.9762 1.9769 416.3507 416.5276 0.0267 -1.0000 -1.0000 4500208 1578717896.60 151.5254 59.9994 32.0000 1.9767 1.9774 416.3611 416.5381 0.0267 -1.0000 -1.0000 4500270 1578717896.70 151.5254 59.9994 32.0000 1.9766 1.9773 416.3044 416.4814 0.0267 -1.0000 -1.0000 4500333 1578717896.80 151.5254 59.9994 32.0000 1.9766 1.9773 416.2640 416.4414 0.0268 -1.0000 -1.0000 4500395 1578717896.90 151.5251 59.9994 32.0000 1.9763 1.9770 416.3843 416.5620 0.0267 -1.0000 -1.0000 4500473 1578717897.00 151.5175 59.9994 32.0000 1.9764 1.9770 416.2879 416.4649 0.0268 -1.0000 -1.0000 4500536 1578717897.10 151.5175 59.9994 32.0000 1.9767 1.9774 416.3134 416.4908 0.0267 -1.0000 -1.0000 4500598 1578717897.20 151.5175 59.9994 32.0000 1.9758 1.9765 416.3614 416.5390 0.0267 -1.0000 -1.0000 4500676 1578717897.30 151.5175 59.9994 32.0000 1.9760 1.9766 416.3674 416.5453 0.0269 -1.0000 -1.0000 4500739 1578717897.40 151.5175 59.9994 32.0000 1.9765 1.9772 416.3555 416.5331 0.0267 -1.0000 -1.0000 4500833 1578717897.50 151.5022 59.9994 32.0000 1.9767 1.9773 416.3451 416.5221 0.0267 -1.0000 -1.0000 4500911 1578717897.60 151.5022 59.9994 32.0000 1.9764 1.9771 416.4094 416.5875 0.0269 -1.0000 -1.0000 4500973 1578717897.70 151.5022 59.9994 32.0000 1.9769 1.9776 416.3538 416.5316 0.0268 -1.0000 -1.0000 4501036 1578717897.80 151.5022 59.9994 32.0000 1.9765 1.9772 416.3631 416.5395 0.0266 -1.0000 -1.0000 4501098 1578717897.90 151.5022 59.9994 32.0000 1.9764 1.9771 416.3691 416.5469 0.0268 -1.0000 -1.0000 4501833 1578717898.00 151.5129 59.9994 32.0000 1.9770 1.9777 416.3739 416.5517 0.0268 -1.0000 -1.0000 4501911 1578717898.10 151.5392 59.9994 32.0000 1.9770 1.9777 416.3321 416.5110 0.0270 -1.0000 -1.0000 4501973 1578717898.20 151.5392 59.9994 32.0000 1.9769 1.9776 416.3663 416.5443 0.0268 -1.0000 -1.0000 4502051 1578717898.30 151.5392 59.9994 32.0000 1.9767 1.9774 416.3694 416.5470 0.0268 -1.0000 -1.0000 4502114 1578717898.40 151.5392 59.9994 32.0000 1.9770 1.9777 416.4087 416.5857 0.0267 -1.0000 -1.0000 4502176 1578717898.50 151.5392 59.9994 32.0000 1.9772 1.9779 416.3493 416.5269 0.0267 -1.0000 -1.0000 4502239 1578717898.60 151.5392 59.9994 32.0000 1.9772 1.9779 416.2973 416.4753 0.0269 -1.0000 -1.0000 4502317 1578717898.70 151.5392 59.9994 32.0000 1.9764 1.9771 416.3313 416.5098 0.0269 -1.0000 -1.0000 4502379 1578717898.80 151.5392 59.9994 32.0000 1.9766 1.9773 416.3078 416.4854 0.0268 -1.0000 -1.0000 4502442 1578717898.90 151.5392 59.9994 32.0000 1.9773 1.9780 416.3619 416.5397 0.0268 -1.0000 -1.0000 4502520 1578717899.00 151.5392 59.9994 32.0000 1.9761 1.9768 416.3657 416.5431 0.0267 -1.0000 -1.0000 4502583 1578717899.10 151.4477 59.9994 32.0000 1.9767 1.9774 416.3195 416.4968 0.0268 -1.0000 -1.0000 4502645 1578717899.20 151.4282 59.9994 32.0000 1.9774 1.9781 416.4059 416.5829 0.0267 -1.0000 -1.0000 4502708 1578717899.30 151.4282 59.9994 32.0000 1.9774 1.9781 416.3960 416.5729 0.0267 -1.0000 -1.0000 4502770 1578717899.40 151.4282 59.9994 32.0000 1.9767 1.9774 416.4149 416.5924 0.0267 -1.0000 -1.0000 4502833 1578717899.50 151.4282 59.9994 32.0000 1.9770 1.9777 416.2992 416.4763 0.0267 -1.0000 -1.0000 4502911 1578717899.60 151.4282 59.9994 32.0000 1.9774 1.9781 416.3379 416.5156 0.0268 -1.0000 -1.0000 4502973 1578717899.70 151.5060 59.9986 32.0000 1.9766 1.9773 416.3092 416.4856 0.0266 -1.0000 -1.0000 4503036 1578717899.80 151.5060 59.9986 32.0000 1.9769 1.9776 416.3355 416.5130 0.0268 -1.0000 -1.0000 4503114 1578717899.90 151.5060 59.9986 32.0000 1.9768 1.9775 416.3568 416.5342 0.0267 -1.0000 -1.0000 4503176 1578717900.00 151.5060 59.9986 32.0000 1.9768 1.9775 416.3438 416.5198 0.0265 -1.0000 -1.0000 4503239 1578717900.10 151.5060 59.9986 32.0000 1.9769 1.9776 416.4005 416.5786 0.0268 -1.0000 -1.0000 4503301 1578717900.20 151.5180 59.9986 32.0000 1.9766 1.9772 416.3189 416.4970 0.0269 -1.0000 -1.0000 4503364 1578717900.30 151.5180 59.9986 32.0000 1.9771 1.9778 416.4293 416.6075 0.0268 -1.0000 -1.0000 4503426 1578717900.40 151.5180 59.9986 32.0000 1.9770 1.9777 416.3801 416.5584 0.0269 -1.0000 -1.0000 4503505 1578717900.50 151.5180 59.9986 32.0000 1.9768 1.9775 416.4172 416.5955 0.0269 -1.0000 -1.0000 4503629 1578717900.60 151.5180 59.9986 32.0000 1.9770 1.9777 416.4792 416.6571 0.0268 -1.0000 -1.0000 4503708 1578717900.70 151.5302 59.9986 32.0000 1.9773 1.9780 416.3453 416.5232 0.0268 -1.0000 -1.0000 4503770 1578717900.80 151.5427 59.9986 32.0000 1.9776 1.9783 416.3670 416.5439 0.0267 -1.0000 -1.0000 4503833 1578717900.90 151.5427 59.9986 32.0000 1.9770 1.9777 416.3377 416.5145 0.0266 -1.0000 -1.0000 4503895 1578717901.00 151.5427 59.9986 32.0000 1.9773 1.9779 416.4139 416.5903 0.0266 -1.0000 -1.0000 4504145 1578717901.10 151.5427 59.9986 32.0000 1.9763 1.9769 416.3521 416.5298 0.0268 -1.0000 -1.0000 4504208 1578717901.20 151.5427 59.9986 32.0000 1.9767 1.9774 416.3389 416.5168 0.0267 -1.0000 -1.0000 4504286 1578717901.30 151.4632 59.9986 32.0000 1.9757 1.9764 416.3233 416.5014 0.0269 -1.0000 -1.0000 4504348 1578717901.40 151.4632 59.9986 32.0000 1.9764 1.9771 416.3146 416.4919 0.0267 -1.0000 -1.0000 4504411 1578717901.50 151.4632 59.9986 32.0000 1.9760 1.9767 416.3332 416.5102 0.0267 -1.0000 -1.0000 4504645 1578717901.60 151.4632 59.9986 32.0000 1.9760 1.9767 416.3011 416.4776 0.0266 -1.0000 -1.0000 4504708 1578717901.70 151.4632 59.9986 32.0000 1.9756 1.9763 416.3051 416.4829 0.0267 -1.0000 -1.0000 4504770 1578717901.80 151.5091 59.9986 32.0000 1.9762 1.9769 416.3003 416.4770 0.0267 -1.0000 -1.0000 4504848 1578717901.90 151.5091 59.9986 32.0000 1.9771 1.9778 416.3087 416.4864 0.0268 -1.0000 -1.0000 4504911 1578717902.00 151.5091 59.9986 32.0000 1.9762 1.9769 416.2369 416.4147 0.0268 -1.0000 -1.0000 4505348 1578717902.10 151.5091 59.9986 32.0000 1.9767 1.9773 416.3685 416.5468 0.0270 -1.0000 -1.0000 4505411 1578717902.20 151.5091 59.9986 32.0000 1.9763 1.9770 416.3291 416.5061 0.0267 -1.0000 -1.0000 4505474 1578717902.30 151.5091 59.9986 32.0000 1.9764 1.9771 416.2929 416.4701 0.0268 -1.0000 -1.0000 4505536 1578717902.40 151.5091 59.9986 32.0000 1.9762 1.9769 416.4328 416.6108 0.0268 -1.0000 -1.0000 4505614 1578717902.50 151.5091 59.9986 32.0000 1.9769 1.9776 416.3656 416.5438 0.0269 -1.0000 -1.0000 4505864 1578717902.60 151.5091 59.9986 32.0000 1.9765 1.9772 416.3865 416.5638 0.0267 -1.0000 -1.0000 4505942 1578717902.70 151.5091 59.9986 32.0000 1.9769 1.9776 416.3480 416.5255 0.0268 -1.0000 -1.0000 4506005 1578717902.80 151.5091 59.9986 32.0000 1.9764 1.9771 416.3340 416.5110 0.0266 -1.0000 -1.0000 4506067 1578717902.90 151.5215 59.9986 32.0000 1.9760 1.9767 416.2753 416.4539 0.0269 -1.0000 -1.0000 4506145 1578717903.00 151.5215 59.9986 32.0000 1.9769 1.9776 416.3651 416.5419 0.0266 -1.0000 -1.0000 4506364 1578717903.10 151.5215 59.9986 32.0000 1.9759 1.9766 416.2111 416.3885 0.0268 -1.0000 -1.0000 4506426 1578717903.20 151.5215 59.9986 32.0000 1.9764 1.9771 416.3060 416.4840 0.0268 -1.0000 -1.0000 4506505 1578717903.30 151.5215 59.9986 32.0000 1.9761 1.9768 416.2899 416.4682 0.0269 -1.0000 -1.0000 4506567 1578717903.40 151.4782 59.9986 32.0000 1.9766 1.9773 416.2817 416.4591 0.0267 -1.0000 -1.0000 4506629 1578717903.50 151.5415 59.9986 32.0000 1.9769 1.9776 416.3271 416.5044 0.0267 -1.0000 -1.0000 4506708 1578717903.60 151.5415 59.9986 32.0000 1.9761 1.9768 416.3593 416.5366 0.0267 -1.0000 -1.0000 4506833 1578717903.70 151.5415 59.9986 32.0000 1.9770 1.9777 416.3933 416.5707 0.0268 -1.0000 -1.0000 4506911 1578717903.80 151.5415 59.9986 32.0000 1.9766 1.9773 416.3106 416.4885 0.0268 -1.0000 -1.0000 4506973 1578717903.90 151.5415 59.9986 32.0000 1.9764 1.9771 416.3715 416.5487 0.0266 -1.0000 -1.0000 4507036 1578717904.00 151.4878 59.9986 32.0000 1.9764 1.9771 416.3218 416.4981 0.0266 -1.0000 -1.0000 4507098 1578717904.10 151.4878 59.9986 32.0000 1.9771 1.9778 416.3208 416.4974 0.0266 -1.0000 -1.0000 4507333 1578717904.20 151.4878 59.9986 32.0000 1.9762 1.9769 416.3463 416.5232 0.0267 -1.0000 -1.0000 4507395 1578717904.30 151.4878 59.9986 32.0000 1.9766 1.9773 416.3920 416.5694 0.0268 -1.0000 -1.0000 4507474 1578717904.40 151.4878 59.9986 32.0000 1.9771 1.9778 416.4300 416.6081 0.0268 -1.0000 -1.0000 4507536 1578717904.50 151.4878 59.9986 32.0000 1.9762 1.9769 416.4271 416.6041 0.0267 -1.0000 -1.0000 4507599 1578717904.60 151.5080 59.9986 32.0000 1.9774 1.9781 416.3935 416.5711 0.0268 -1.0000 -1.0000 4508099 1578717904.70 151.5080 59.9986 32.0000 1.9772 1.9779 416.3989 416.5760 0.0267 -1.0000 -1.0000 4508161 1578717904.80 151.5080 59.9986 32.0000 1.9775 1.9782 416.4244 416.6016 0.0267 -1.0000 -1.0000 4508223 1578717904.90 151.5080 59.9986 32.0000 1.9769 1.9776 416.3672 416.5446 0.0267 -1.0000 -1.0000 4508301 1578717905.00 151.5080 59.9986 32.0000 1.9768 1.9775 416.3610 416.5378 0.0267 -1.0000 -1.0000 4508364 1578717905.10 151.5124 59.9985 32.0000 1.9765 1.9772 416.3647 416.5409 0.0266 -1.0000 -1.0000 4508598 1578717905.20 151.5124 59.9985 32.0000 1.9769 1.9776 416.3498 416.5273 0.0268 -1.0000 -1.0000 4508661 1578717905.30 151.5124 59.9985 32.0000 1.9773 1.9779 416.3706 416.5489 0.0269 -1.0000 -1.0000 4508723 1578717905.40 151.5124 59.9985 32.0000 1.9769 1.9776 416.4214 416.5993 0.0268 -1.0000 -1.0000 4508786 1578717905.50 151.5124 59.9985 32.0000 1.9763 1.9770 416.3653 416.5421 0.0267 -1.0000 -1.0000 4508864 1578717905.60 151.5124 59.9985 32.0000 1.9770 1.9777 416.3563 416.5343 0.0269 -1.0000 -1.0000 4509098 1578717905.70 151.5124 59.9985 32.0000 1.9764 1.9771 416.3543 416.5313 0.0266 -1.0000 -1.0000 4509161 1578717905.80 151.5124 59.9985 32.0000 1.9766 1.9773 416.3694 416.5470 0.0268 -1.0000 -1.0000 4509239 1578717905.90 151.5124 59.9985 32.0000 1.9764 1.9771 416.3623 416.5399 0.0267 -1.0000 -1.0000 4509302 1578717906.00 151.5124 59.9985 32.0000 1.9766 1.9773 416.3020 416.4799 0.0269 -1.0000 -1.0000 4509364 1578717906.10 151.4994 59.9985 32.0000 1.9765 1.9772 416.3688 416.5472 0.0269 -1.0000 -1.0000 4509426 1578717906.20 151.4631 59.9985 32.0000 1.9759 1.9766 416.3281 416.5058 0.0268 -1.0000 -1.0000 4509661 1578717906.30 151.4554 59.9985 32.0000 1.9764 1.9771 416.3208 416.4987 0.0268 -1.0000 -1.0000 4509723 1578717906.40 151.4554 59.9985 32.0000 1.9760 1.9766 416.3023 416.4798 0.0267 -1.0000 -1.0000 4509802 1578717906.50 151.4554 59.9985 32.0000 1.9763 1.9770 416.3263 416.5031 0.0267 -1.0000 -1.0000 4509864 1578717906.60 151.4554 59.9985 32.0000 1.9759 1.9766 416.3893 416.5664 0.0266 -1.0000 -1.0000 4509942 1578717906.70 151.4554 59.9985 32.0000 1.9763 1.9770 416.4055 416.5836 0.0268 -1.0000 -1.0000 4510114 1578717906.80 151.5095 59.9985 32.0000 1.9774 1.9781 416.3436 416.5205 0.0266 -1.0000 -1.0000 4510176 1578717906.90 151.5095 59.9985 32.0000 1.9770 1.9777 416.3883 416.5649 0.0266 -1.0000 -1.0000 4510255 1578717907.00 151.5095 59.9985 32.0000 1.9763 1.9770 416.4410 416.6182 0.0267 -1.0000 -1.0000 4510317 1578717907.10 151.5095 59.9985 32.0000 1.9770 1.9777 416.4163 416.5944 0.0267 -1.0000 -1.0000 4510379 1578717907.20 151.5095 59.9985 32.0000 1.9767 1.9774 416.4227 416.5991 0.0267 -1.0000 -1.0000 4510458 1578717907.30 151.5079 59.9985 32.0000 1.9765 1.9772 416.4019 416.5787 0.0266 -1.0000 -1.0000 4510520 1578717907.40 151.5026 59.9985 32.0000 1.9770 1.9777 416.3978 416.5749 0.0267 -1.0000 -1.0000 4510583 1578717907.50 151.5026 59.9985 32.0000 1.9764 1.9771 416.3573 416.5345 0.0266 -1.0000 -1.0000 4510645 1578717907.60 151.5026 59.9985 32.0000 1.9762 1.9769 416.3896 416.5661 0.0266 -1.0000 -1.0000 4510708 1578717907.70 151.5026 59.9985 32.0000 1.9762 1.9769 416.3598 416.5373 0.0267 -1.0000 -1.0000 4510848 1578717907.80 151.5026 59.9985 32.0000 1.9765 1.9772 416.3673 416.5444 0.0267 -1.0000 -1.0000 4510911 1578717907.90 151.5007 59.9985 32.0000 1.9764 1.9771 416.4107 416.5879 0.0267 -1.0000 -1.0000 4510973 1578717908.00 151.5007 59.9985 32.0000 1.9767 1.9774 416.4383 416.6157 0.0268 -1.0000 -1.0000 4511036 1578717908.10 151.5007 59.9985 32.0000 1.9765 1.9772 416.4238 416.6011 0.0268 -1.0000 -1.0000 4511114 1578717908.20 151.5007 59.9985 32.0000 1.9773 1.9780 416.4205 416.5986 0.0267 -1.0000 -1.0000 4511599 1578717908.30 151.5007 59.9985 32.0000 1.9772 1.9779 416.4617 416.6384 0.0266 -1.0000 -1.0000 4511661 1578717908.40 151.5007 59.9985 32.0000 1.9767 1.9774 416.4059 416.5838 0.0268 -1.0000 -1.0000 4511739 1578717908.50 151.5007 59.9985 32.0000 1.9768 1.9775 416.3779 416.5561 0.0268 -1.0000 -1.0000 4511802 1578717908.60 151.5007 59.9985 32.0000 1.9767 1.9774 416.4253 416.6028 0.0267 -1.0000 -1.0000 4511864 1578717908.70 151.5007 59.9985 32.0000 1.9763 1.9770 416.3867 416.5647 0.0268 -1.0000 -1.0000 4512099 1578717908.80 151.5007 59.9985 32.0000 1.9757 1.9764 416.3594 416.5367 0.0267 -1.0000 -1.0000 4512161 1578717908.90 151.5007 59.9985 32.0000 1.9757 1.9764 416.3869 416.5646 0.0268 -1.0000 -1.0000 4512239 1578717909.00 151.4443 59.9985 32.0000 1.9766 1.9773 416.3188 416.4961 0.0267 -1.0000 -1.0000 4512301 1578717909.10 151.4443 59.9985 32.0000 1.9764 1.9771 416.3983 416.5755 0.0266 -1.0000 -1.0000 4512364 1578717909.20 151.4443 59.9985 32.0000 1.9764 1.9771 416.3935 416.5703 0.0267 -1.0000 -1.0000 4512442 1578717909.30 151.4443 59.9985 32.0000 1.9770 1.9777 416.4217 416.5995 0.0268 -1.0000 -1.0000 4512520 1578717909.40 151.4443 59.9985 32.0000 1.9773 1.9780 416.4081 416.5863 0.0269 -1.0000 -1.0000 4512583 1578717909.50 151.4647 59.9985 32.0000 1.9767 1.9774 416.3917 416.5700 0.0269 -1.0000 -1.0000 4512645 1578717909.60 151.4647 59.9985 32.0000 1.9767 1.9774 416.3296 416.5073 0.0268 -1.0000 -1.0000 4512708 1578717909.70 151.4647 59.9985 32.0000 1.9764 1.9771 416.2775 416.4551 0.0268 -1.0000 -1.0000 4512770 1578717909.80 151.4647 59.9985 32.0000 1.9758 1.9765 416.3553 416.5324 0.0266 -1.0000 -1.0000 4512848 1578717909.90 151.4647 59.9985 32.0000 1.9775 1.9782 416.3140 416.4919 0.0269 -1.0000 -1.0000 4512911 1578717910.00 151.4736 59.9986 32.0000 1.9768 1.9775 416.3422 416.5205 0.0268 -1.0000 -1.0000 4512973 1578717910.10 151.5092 59.9988 32.0000 1.9766 1.9773 416.3766 416.5537 0.0267 -1.0000 -1.0000 4513051 1578717910.20 151.5092 59.9988 32.0000 1.9774 1.9781 416.3789 416.5566 0.0268 -1.0000 -1.0000 4513114 1578717910.30 151.5092 59.9988 32.0000 1.9766 1.9773 416.3908 416.5687 0.0268 -1.0000 -1.0000 4513692 1578717910.40 151.5092 59.9988 32.0000 1.9764 1.9771 416.3255 416.5027 0.0267 -1.0000 -1.0000 4513770 1578717910.50 151.5092 59.9988 32.0000 1.9763 1.9770 416.3034 416.4811 0.0268 -1.0000 -1.0000 4513833 1578717910.60 151.5300 59.9988 32.0000 1.9768 1.9775 416.3299 416.5078 0.0266 -1.0000 -1.0000 4513895 1578717910.70 151.5306 59.9988 32.0000 1.9770 1.9777 416.4081 416.5861 0.0268 -1.0000 -1.0000 4513958 1578717910.80 151.5306 59.9988 32.0000 1.9765 1.9772 416.3300 416.5077 0.0268 -1.0000 -1.0000 4514099 1578717910.90 151.5306 59.9988 32.0000 1.9762 1.9769 416.3859 416.5631 0.0267 -1.0000 -1.0000 4514176 1578717911.00 151.5306 59.9988 32.0000 1.9768 1.9775 416.3187 416.4954 0.0267 -1.0000 -1.0000 4514239 1578717911.10 151.5306 59.9988 32.0000 1.9769 1.9776 416.3349 416.5127 0.0267 -1.0000 -1.0000 4514301 1578717911.20 151.4978 59.9988 32.0000 1.9769 1.9776 416.4104 416.5878 0.0268 -1.0000 -1.0000 4514379 1578717911.30 151.4978 59.9988 32.0000 1.9764 1.9771 416.3345 416.5121 0.0268 -1.0000 -1.0000 4514598 1578717911.40 151.4978 59.9988 32.0000 1.9768 1.9775 416.3710 416.5490 0.0268 -1.0000 -1.0000 4514661 1578717911.50 151.4978 59.9988 32.0000 1.9761 1.9768 416.3280 416.5052 0.0266 -1.0000 -1.0000 4514739 1578717911.60 151.4978 59.9988 32.0000 1.9766 1.9773 416.3859 416.5638 0.0269 -1.0000 -1.0000 4514801 1578717911.70 151.4978 59.9988 32.0000 1.9766 1.9773 416.3152 416.4921 0.0267 -1.0000 -1.0000 4514864 1578717911.80 151.5262 59.9988 32.0000 1.9777 1.9784 416.4431 416.6208 0.0267 -1.0000 -1.0000 4515098 1578717911.90 151.5262 59.9988 32.0000 1.9765 1.9772 416.3641 416.5412 0.0267 -1.0000 -1.0000 4515161 1578717912.00 151.5262 59.9988 32.0000 1.9772 1.9778 416.3284 416.5045 0.0266 -1.0000 -1.0000 4515223 1578717912.10 151.5262 59.9988 32.0000 1.9767 1.9773 416.3753 416.5537 0.0268 -1.0000 -1.0000 4515302 1578717912.20 151.5356 59.9988 32.0000 1.9766 1.9773 416.3483 416.5253 0.0266 -1.0000 -1.0000 4515364 1578717912.30 151.5473 59.9988 32.0000 1.9766 1.9773 416.4244 416.6022 0.0268 -1.0000 -1.0000 4515599 1578717912.40 151.5473 59.9988 32.0000 1.9775 1.9782 416.3720 416.5488 0.0267 -1.0000 -1.0000 4515661 1578717912.50 151.5473 59.9988 32.0000 1.9771 1.9778 416.3936 416.5716 0.0269 -1.0000 -1.0000 4515723 1578717912.60 151.5473 59.9988 32.0000 1.9769 1.9776 416.4144 416.5935 0.0270 -1.0000 -1.0000 4515802 1578717912.70 151.5473 59.9988 32.0000 1.9763 1.9770 416.3482 416.5252 0.0267 -1.0000 -1.0000 4515864 1578717912.80 151.5473 59.9988 32.0000 1.9769 1.9776 416.3266 416.5037 0.0267 -1.0000 -1.0000 4515926 1578717912.90 151.5265 59.9988 32.0000 1.9763 1.9770 416.4529 416.6309 0.0268 -1.0000 -1.0000 4516379 1578717913.00 151.5265 59.9988 32.0000 1.9759 1.9766 416.3278 416.5051 0.0267 -1.0000 -1.0000 4516442 1578717913.10 151.5265 59.9988 32.0000 1.9776 1.9783 416.3135 416.4902 0.0267 -1.0000 -1.0000 4516505 1578717913.20 151.5265 59.9988 32.0000 1.9772 1.9779 416.4171 416.5949 0.0268 -1.0000 -1.0000 4516567 1578717913.30 151.5265 59.9988 32.0000 1.9766 1.9773 416.3866 416.5649 0.0268 -1.0000 -1.0000 4516629 1578717913.40 151.5265 59.9988 32.0000 1.9767 1.9774 416.3851 416.5624 0.0267 -1.0000 -1.0000 4516817 1578717913.50 151.5265 59.9988 32.0000 1.9763 1.9770 416.3603 416.5379 0.0268 -1.0000 -1.0000 4516895 1578717913.60 151.5265 59.9988 32.0000 1.9766 1.9773 416.3846 416.5614 0.0267 -1.0000 -1.0000 4516958 1578717913.70 151.5265 59.9988 32.0000 1.9769 1.9776 416.3992 416.5765 0.0267 -1.0000 -1.0000 4517020 1578717913.80 151.5265 59.9988 32.0000 1.9776 1.9783 416.3964 416.5734 0.0267 -1.0000 -1.0000 4517098 1578717913.90 151.5265 59.9988 32.0000 1.9769 1.9776 416.4170 416.5947 0.0268 -1.0000 -1.0000 4517567 1578717914.00 151.5353 59.9988 32.0000 1.9775 1.9782 416.3745 416.5516 0.0267 -1.0000 -1.0000 4517629 1578717914.10 151.5358 59.9988 32.0000 1.9777 1.9784 416.4306 416.6084 0.0269 -1.0000 -1.0000 4517692 1578717914.20 151.5358 59.9988 32.0000 1.9770 1.9777 416.4105 416.5881 0.0267 -1.0000 -1.0000 4517755 1578717914.30 151.5358 59.9988 32.0000 1.9770 1.9777 416.4002 416.5770 0.0267 -1.0000 -1.0000 4517817 1578717914.40 151.5358 59.9988 32.0000 1.9770 1.9777 416.3821 416.5594 0.0267 -1.0000 -1.0000 4517895 1578717914.50 151.5251 59.9988 32.0000 1.9766 1.9773 416.3662 416.5430 0.0266 -1.0000 -1.0000 4517958 1578717914.60 151.5177 59.9988 32.0000 1.9765 1.9772 416.3705 416.5471 0.0266 -1.0000 -1.0000 4518036 1578717914.70 151.5177 59.9988 32.0000 1.9766 1.9773 416.3981 416.5751 0.0267 -1.0000 -1.0000 4518099 1578717914.80 151.5177 59.9988 32.0000 1.9763 1.9770 416.4297 416.6077 0.0269 -1.0000 -1.0000 4518161 1578717914.90 151.5177 59.9988 32.0000 1.9768 1.9775 416.3941 416.5716 0.0267 -1.0000 -1.0000 4518223 1578717915.00 151.5177 59.9988 32.0000 1.9766 1.9773 416.3295 416.5068 0.0268 -1.0000 -1.0000 4518286 1578717915.10 151.5551 59.9986 32.0000 1.9771 1.9778 416.4029 416.5807 0.0268 -1.0000 -1.0000 4518348 1578717915.20 151.5551 59.9986 32.0000 1.9771 1.9778 416.4824 416.6600 0.0268 -1.0000 -1.0000 4518426 1578717915.30 151.5551 59.9986 32.0000 1.9769 1.9776 416.4605 416.6383 0.0268 -1.0000 -1.0000 4518489 1578717915.40 151.5551 59.9986 32.0000 1.9774 1.9781 416.4423 416.6196 0.0267 -1.0000 -1.0000 4518864 1578717915.50 151.5551 59.9986 32.0000 1.9775 1.9782 416.4025 416.5789 0.0266 -1.0000 -1.0000 4518942 1578717915.60 151.5541 59.9986 32.0000 1.9765 1.9771 416.5146 416.6915 0.0267 -1.0000 -1.0000 4519005 1578717915.70 151.5383 59.9986 32.0000 1.9765 1.9772 416.3955 416.5733 0.0268 -1.0000 -1.0000 4519067 1578717915.80 151.5383 59.9986 32.0000 1.9772 1.9779 416.3822 416.5595 0.0267 -1.0000 -1.0000 4519145 1578717915.90 151.5383 59.9986 32.0000 1.9767 1.9774 416.3626 416.5406 0.0268 -1.0000 -1.0000 4519426 1578717916.00 151.5383 59.9986 32.0000 1.9764 1.9771 416.3854 416.5624 0.0267 -1.0000 -1.0000 4519489 1578717916.10 151.5383 59.9986 32.0000 1.9768 1.9775 416.4166 416.5941 0.0268 -1.0000 -1.0000 4519567 1578717916.20 151.5383 59.9986 32.0000 1.9770 1.9777 416.4859 416.6624 0.0266 -1.0000 -1.0000 4519629 1578717916.30 151.5383 59.9986 32.0000 1.9766 1.9773 416.4116 416.5878 0.0266 -1.0000 -1.0000 4519692 1578717916.40 151.5383 59.9986 32.0000 1.9774 1.9781 416.4756 416.6521 0.0266 -1.0000 -1.0000 4519755 1578717916.50 151.5383 59.9986 32.0000 1.9781 1.9788 416.4196 416.5970 0.0268 -1.0000 -1.0000 4519879 1578717916.60 151.5695 59.9986 32.0000 1.9773 1.9780 416.4700 416.6476 0.0267 -1.0000 -1.0000 4519958 1578717916.70 151.5781 59.9986 32.0000 1.9764 1.9771 416.4107 416.5879 0.0267 -1.0000 -1.0000 4520020 1578717916.80 151.5586 59.9986 32.0000 1.9771 1.9777 416.3594 416.5364 0.0267 -1.0000 -1.0000 4520083 1578717916.90 151.5342 59.9986 32.0000 1.9771 1.9778 416.3458 416.5239 0.0268 -1.0000 -1.0000 4520161 1578717917.00 151.5342 59.9986 32.0000 1.9771 1.9778 416.4341 416.6114 0.0267 -1.0000 -1.0000 4520426 1578717917.10 151.5342 59.9986 32.0000 1.9764 1.9770 416.3925 416.5697 0.0267 -1.0000 -1.0000 4520489 1578717917.20 151.5342 59.9986 32.0000 1.9767 1.9774 416.3250 416.5020 0.0267 -1.0000 -1.0000 4520567 1578717917.30 151.5342 59.9986 32.0000 1.9766 1.9773 416.3707 416.5480 0.0267 -1.0000 -1.0000 4520629 1578717917.40 151.5435 59.9986 32.0000 1.9764 1.9771 416.4415 416.6194 0.0268 -1.0000 -1.0000 4520692 1578717917.50 151.5435 59.9986 32.0000 1.9763 1.9770 416.3953 416.5728 0.0267 -1.0000 -1.0000 4520879 1578717917.60 151.5435 59.9986 32.0000 1.9774 1.9781 416.3332 416.5102 0.0267 -1.0000 -1.0000 4520942 1578717917.70 151.5435 59.9986 32.0000 1.9773 1.9779 416.3934 416.5710 0.0268 -1.0000 -1.0000 4521005 1578717917.80 151.5435 59.9986 32.0000 1.9777 1.9784 416.4420 416.6204 0.0268 -1.0000 -1.0000 4521083 1578717917.90 151.5435 59.9986 32.0000 1.9766 1.9773 416.4598 416.6372 0.0267 -1.0000 -1.0000 4521145 1578717918.00 151.5435 59.9986 32.0000 1.9772 1.9779 416.4135 416.5912 0.0268 -1.0000 -1.0000 4521864 1578717918.10 151.5435 59.9986 32.0000 1.9771 1.9778 416.4050 416.5828 0.0267 -1.0000 -1.0000 4521942 1578717918.20 151.5435 59.9986 32.0000 1.9759 1.9766 416.3838 416.5600 0.0266 -1.0000 -1.0000 4522005 1578717918.30 151.5435 59.9986 32.0000 1.9769 1.9776 416.4262 416.6034 0.0267 -1.0000 -1.0000 4522067 1578717918.40 151.5435 59.9986 32.0000 1.9772 1.9779 416.4622 416.6397 0.0267 -1.0000 -1.0000 4522129 1578717918.50 151.5177 59.9986 32.0000 1.9778 1.9785 416.4878 416.6651 0.0267 -1.0000 -1.0000 4522192 1578717918.60 151.5177 59.9986 32.0000 1.9763 1.9770 416.4203 416.5967 0.0265 -1.0000 -1.0000 4522270 1578717918.70 151.5243 59.9986 32.0000 1.9771 1.9778 416.4775 416.6545 0.0267 -1.0000 -1.0000 4522333 1578717918.80 151.5243 59.9986 32.0000 1.9767 1.9774 416.3580 416.5346 0.0266 -1.0000 -1.0000 4522395 1578717918.90 151.5243 59.9986 32.0000 1.9764 1.9771 416.4483 416.6254 0.0268 -1.0000 -1.0000 4522473 1578717919.00 151.5243 59.9986 32.0000 1.9767 1.9774 416.3932 416.5711 0.0268 -1.0000 -1.0000 4522598 1578717919.10 151.5243 59.9986 32.0000 1.9770 1.9777 416.4161 416.5946 0.0269 -1.0000 -1.0000 4522661 1578717919.20 151.5243 59.9986 32.0000 1.9771 1.9778 416.4384 416.6154 0.0266 -1.0000 -1.0000 4522723 1578717919.30 151.5243 59.9986 32.0000 1.9768 1.9775 416.4048 416.5818 0.0267 -1.0000 -1.0000 4522786 1578717919.40 151.5243 59.9986 32.0000 1.9767 1.9774 416.3703 416.5479 0.0268 -1.0000 -1.0000 4522848 1578717919.50 151.5243 59.9986 32.0000 1.9773 1.9780 416.4388 416.6162 0.0267 -1.0000 -1.0000 4522926 1578717919.60 151.4738 59.9992 32.0000 1.9764 1.9771 416.4585 416.6361 0.0268 -1.0000 -1.0000 4523114 1578717919.70 151.4738 59.9992 32.0000 1.9761 1.9768 416.5128 416.6890 0.0266 -1.0000 -1.0000 4523176 1578717919.80 151.4738 59.9992 32.0000 1.9763 1.9770 416.4111 416.5888 0.0268 -1.0000 -1.0000 4523239 1578717919.90 151.4738 59.9992 32.0000 1.9759 1.9766 416.4714 416.6487 0.0267 -1.0000 -1.0000 4523302 1578717920.00 151.4749 59.9992 32.0000 1.9771 1.9778 416.4932 416.6702 0.0267 -1.0000 -1.0000 4523364 1578717920.10 151.5042 59.9992 32.0000 1.9771 1.9778 416.4507 416.6277 0.0267 -1.0000 -1.0000 4523599 1578717920.20 151.5042 59.9992 32.0000 1.9776 1.9783 416.4864 416.6635 0.0267 -1.0000 -1.0000 4523661 1578717920.30 151.5042 59.9992 32.0000 1.9765 1.9772 416.4433 416.6207 0.0267 -1.0000 -1.0000 4523723 1578717920.40 151.5042 59.9992 32.0000 1.9766 1.9773 416.4884 416.6656 0.0267 -1.0000 -1.0000 4523802 1578717920.50 151.5042 59.9992 32.0000 1.9765 1.9772 416.3636 416.5403 0.0267 -1.0000 -1.0000 4523864 1578717920.60 151.5042 59.9992 32.0000 1.9763 1.9770 416.3769 416.5551 0.0269 -1.0000 -1.0000 4523942 1578717920.70 151.5143 59.9992 32.0000 1.9769 1.9776 416.4549 416.6330 0.0268 -1.0000 -1.0000 4524005 1578717920.80 151.5156 59.9992 32.0000 1.9770 1.9777 416.4019 416.5796 0.0269 -1.0000 -1.0000 4524067 1578717920.90 151.5156 59.9992 32.0000 1.9772 1.9779 416.4816 416.6589 0.0267 -1.0000 -1.0000 4524129 1578717921.00 151.5156 59.9992 32.0000 1.9770 1.9777 416.3359 416.5135 0.0267 -1.0000 -1.0000 4524192 1578717921.10 151.5156 59.9992 32.0000 1.9763 1.9770 416.3825 416.5593 0.0267 -1.0000 -1.0000 4524848 1578717921.20 151.5156 59.9992 32.0000 1.9762 1.9769 416.3610 416.5387 0.0268 -1.0000 -1.0000 4524926 1578717921.30 151.5137 59.9992 32.0000 1.9769 1.9776 416.4154 416.5932 0.0267 -1.0000 -1.0000 4524989 1578717921.40 151.5137 59.9992 32.0000 1.9774 1.9781 416.3408 416.5173 0.0267 -1.0000 -1.0000 4525051 1578717921.50 151.5137 59.9992 32.0000 1.9771 1.9778 416.3583 416.5356 0.0267 -1.0000 -1.0000 4525114 1578717921.60 151.5137 59.9992 32.0000 1.9765 1.9772 416.2993 416.4761 0.0267 -1.0000 -1.0000 4525176 1578717921.70 151.5137 59.9992 32.0000 1.9764 1.9771 416.3758 416.5533 0.0268 -1.0000 -1.0000 4525239 1578717921.80 151.4977 59.9992 32.0000 1.9763 1.9770 416.3907 416.5690 0.0269 -1.0000 -1.0000 4525317 1578717921.90 151.4897 59.9992 32.0000 1.9768 1.9775 416.3609 416.5387 0.0268 -1.0000 -1.0000 4525379 1578717922.00 151.4897 59.9992 32.0000 1.9763 1.9770 416.2901 416.4672 0.0266 -1.0000 -1.0000 4525442 1578717922.10 151.4897 59.9992 32.0000 1.9770 1.9777 416.3959 416.5723 0.0267 -1.0000 -1.0000 4525520 1578717922.20 151.4897 59.9992 32.0000 1.9768 1.9775 416.3918 416.5686 0.0266 -1.0000 -1.0000 4525583 1578717922.30 151.4897 59.9992 32.0000 1.9767 1.9774 416.3158 416.4929 0.0267 -1.0000 -1.0000 4525645 1578717922.40 151.5266 59.9992 32.0000 1.9768 1.9775 416.3996 416.5771 0.0267 -1.0000 -1.0000 4525708 1578717922.50 151.5266 59.9992 32.0000 1.9766 1.9773 416.4258 416.6028 0.0267 -1.0000 -1.0000 4525770 1578717922.60 151.5266 59.9992 32.0000 1.9772 1.9779 416.3789 416.5573 0.0268 -1.0000 -1.0000 4525895 1578717922.70 151.5266 59.9992 32.0000 1.9769 1.9775 416.3707 416.5472 0.0267 -1.0000 -1.0000 4525958 1578717922.80 151.5266 59.9992 32.0000 1.9773 1.9780 416.3743 416.5514 0.0266 -1.0000 -1.0000 4526020 1578717922.90 151.5266 59.9992 32.0000 1.9772 1.9779 416.4023 416.5791 0.0267 -1.0000 -1.0000 4526083 1578717923.00 151.5266 59.9992 32.0000 1.9772 1.9779 416.3535 416.5306 0.0267 -1.0000 -1.0000 4526145 1578717923.10 151.5266 59.9992 32.0000 1.9764 1.9771 416.4025 416.5792 0.0266 -1.0000 -1.0000 4526208 1578717923.20 151.5266 59.9992 32.0000 1.9760 1.9767 416.3703 416.5471 0.0267 -1.0000 -1.0000 4526395 1578717923.30 151.5266 59.9992 32.0000 1.9771 1.9778 416.3338 416.5107 0.0266 -1.0000 -1.0000 4526458 1578717923.40 151.5224 59.9992 32.0000 1.9763 1.9770 416.3339 416.5116 0.0268 -1.0000 -1.0000 4526520 1578717923.50 151.4896 59.9992 32.0000 1.9763 1.9770 416.3133 416.4906 0.0267 -1.0000 -1.0000 4526598 1578717923.60 151.4896 59.9992 32.0000 1.9771 1.9778 416.3374 416.5148 0.0267 -1.0000 -1.0000 4526661 1578717923.70 151.4896 59.9992 32.0000 1.9769 1.9776 416.3631 416.5407 0.0268 -1.0000 -1.0000 4526989 1578717923.80 151.4896 59.9992 32.0000 1.9766 1.9773 416.3259 416.5028 0.0266 -1.0000 -1.0000 4527051 1578717923.90 151.4896 59.9992 32.0000 1.9765 1.9772 416.3461 416.5229 0.0267 -1.0000 -1.0000 4527114 1578717924.00 151.4873 59.9992 32.0000 1.9772 1.9779 416.3231 416.4996 0.0266 -1.0000 -1.0000 4527192 1578717924.10 151.4870 59.9992 32.0000 1.9770 1.9777 416.4737 416.6498 0.0265 -1.0000 -1.0000 4527255 1578717924.20 151.4870 59.9992 32.0000 1.9768 1.9775 416.3885 416.5650 0.0267 -1.0000 -1.0000 4528145 1578717924.30 151.4870 59.9992 32.0000 1.9772 1.9779 416.3919 416.5695 0.0267 -1.0000 -1.0000 4528208 1578717924.40 151.4870 59.9992 32.0000 1.9777 1.9784 416.4130 416.5892 0.0266 -1.0000 -1.0000 4528270 1578717924.50 151.4870 59.9992 32.0000 1.9770 1.9777 416.4156 416.5928 0.0268 -1.0000 -1.0000 4528333 1578717924.60 151.4526 59.9992 32.0000 1.9766 1.9773 416.3715 416.5492 0.0267 -1.0000 -1.0000 4528411 1578717924.70 151.4526 59.9992 32.0000 1.9768 1.9775 416.4402 416.6171 0.0266 -1.0000 -1.0000 4528473 1578717924.80 151.4526 59.9992 32.0000 1.9767 1.9774 416.3893 416.5666 0.0268 -1.0000 -1.0000 4528536 1578717924.90 151.4526 59.9992 32.0000 1.9764 1.9771 416.3985 416.5772 0.0269 -1.0000 -1.0000 4528614 1578717925.00 151.4526 59.9992 32.0000 1.9763 1.9770 416.3371 416.5145 0.0267 -1.0000 -1.0000 4528676 1578717925.10 151.4524 59.9989 32.0000 1.9758 1.9765 416.3426 416.5196 0.0268 -1.0000 -1.0000 4528739 1578717925.20 151.4524 59.9989 32.0000 1.9767 1.9774 416.3333 416.5114 0.0268 -1.0000 -1.0000 4528817 1578717925.30 151.4524 59.9989 32.0000 1.9763 1.9770 416.3576 416.5356 0.0268 -1.0000 -1.0000 4528879 1578717925.40 151.4524 59.9989 32.0000 1.9763 1.9770 416.3914 416.5688 0.0267 -1.0000 -1.0000 4528942 1578717925.50 151.4524 59.9989 32.0000 1.9759 1.9765 416.3327 416.5096 0.0267 -1.0000 -1.0000 4529005 1578717925.60 151.4616 59.9989 32.0000 1.9766 1.9773 416.3256 416.5028 0.0267 -1.0000 -1.0000 4529067 1578717925.70 151.4723 59.9989 32.0000 1.9766 1.9773 416.3810 416.5585 0.0267 -1.0000 -1.0000 4529129 1578717925.80 151.4723 59.9989 32.0000 1.9763 1.9770 416.3886 416.5657 0.0267 -1.0000 -1.0000 4529208 1578717925.90 151.4723 59.9989 32.0000 1.9768 1.9775 416.3942 416.5719 0.0268 -1.0000 -1.0000 4529270 1578717926.00 151.4723 59.9989 32.0000 1.9765 1.9772 416.3803 416.5574 0.0267 -1.0000 -1.0000 4529333 1578717926.10 151.4723 59.9989 32.0000 1.9758 1.9765 416.3486 416.5259 0.0268 -1.0000 -1.0000 4529411 1578717926.20 151.4723 59.9989 32.0000 1.9768 1.9775 416.4309 416.6083 0.0267 -1.0000 -1.0000 4529474 1578717926.30 151.4723 59.9989 32.0000 1.9766 1.9773 416.3697 416.5465 0.0266 -1.0000 -1.0000 4529661 1578717926.40 151.4723 59.9989 32.0000 1.9768 1.9775 416.4586 416.6354 0.0267 -1.0000 -1.0000 4529723 1578717926.50 151.4723 59.9989 32.0000 1.9762 1.9769 416.4464 416.6234 0.0267 -1.0000 -1.0000 4529786 1578717926.60 151.4723 59.9989 32.0000 1.9766 1.9773 416.4003 416.5776 0.0267 -1.0000 -1.0000 4529864 1578717926.70 151.4923 59.9989 32.0000 1.9772 1.9779 416.3858 416.5632 0.0267 -1.0000 -1.0000 4529926 1578717926.80 151.5485 59.9989 32.0000 1.9768 1.9774 416.4207 416.5978 0.0267 -1.0000 -1.0000 4530114 1578717926.90 151.5485 59.9989 32.0000 1.9769 1.9776 416.4034 416.5803 0.0267 -1.0000 -1.0000 4530192 1578717927.00 151.5485 59.9989 32.0000 1.9772 1.9779 416.4231 416.6002 0.0267 -1.0000 -1.0000 4530255 1578717927.10 151.5485 59.9989 32.0000 1.9770 1.9777 416.2859 416.4639 0.0268 -1.0000 -1.0000 4530317 1578717927.20 151.5485 59.9989 32.0000 1.9772 1.9779 416.3537 416.5311 0.0267 -1.0000 -1.0000 4530379 1578717927.30 151.5484 59.9989 32.0000 1.9771 1.9778 416.3248 416.5016 0.0267 -1.0000 -1.0000 4531176 1578717927.40 151.5484 59.9989 32.0000 1.9772 1.9779 416.3681 416.5458 0.0268 -1.0000 -1.0000 4531239 1578717927.50 151.5484 59.9989 32.0000 1.9762 1.9769 416.3858 416.5629 0.0267 -1.0000 -1.0000 4531317 1578717927.60 151.5484 59.9989 32.0000 1.9767 1.9774 416.4017 416.5784 0.0266 -1.0000 -1.0000 4531379 1578717927.70 151.5484 59.9989 32.0000 1.9774 1.9781 416.3904 416.5679 0.0267 -1.0000 -1.0000 4531458 1578717927.80 151.5183 59.9989 32.0000 1.9780 1.9787 416.3995 416.5768 0.0268 -1.0000 -1.0000 4531645 1578717927.90 151.4861 59.9989 32.0000 1.9770 1.9776 416.3606 416.5383 0.0268 -1.0000 -1.0000 4531708 1578717928.00 151.4861 59.9989 32.0000 1.9765 1.9772 416.3519 416.5290 0.0267 -1.0000 -1.0000 4531770 1578717928.10 151.4861 59.9989 32.0000 1.9758 1.9765 416.3819 416.5596 0.0268 -1.0000 -1.0000 4531849 1578717928.20 151.4861 59.9989 32.0000 1.9764 1.9771 416.4172 416.5955 0.0269 -1.0000 -1.0000 4531911 1578717928.30 151.4861 59.9989 32.0000 1.9764 1.9771 416.4477 416.6240 0.0266 -1.0000 -1.0000 4531974 1578717928.40 151.5400 59.9989 32.0000 1.9772 1.9779 416.4126 416.5909 0.0268 -1.0000 -1.0000 4532052 1578717928.50 151.5400 59.9989 32.0000 1.9770 1.9777 416.4020 416.5789 0.0266 -1.0000 -1.0000 4532114 1578717928.60 151.5400 59.9989 32.0000 1.9765 1.9772 416.3468 416.5247 0.0268 -1.0000 -1.0000 4532176 1578717928.70 151.5400 59.9989 32.0000 1.9766 1.9773 416.4228 416.6002 0.0267 -1.0000 -1.0000 4532239 1578717928.80 151.5400 59.9989 32.0000 1.9773 1.9779 416.3976 416.5743 0.0266 -1.0000 -1.0000 4532333 1578717928.90 151.5062 59.9989 32.0000 1.9762 1.9769 416.3621 416.5393 0.0267 -1.0000 -1.0000 4532411 1578717929.00 151.5028 59.9989 32.0000 1.9767 1.9774 416.4054 416.5824 0.0267 -1.0000 -1.0000 4532473 1578717929.10 151.5028 59.9989 32.0000 1.9761 1.9768 416.4214 416.5987 0.0267 -1.0000 -1.0000 4532536 1578717929.20 151.5028 59.9989 32.0000 1.9767 1.9774 416.3721 416.5497 0.0268 -1.0000 -1.0000 4532614 1578717929.30 151.5028 59.9989 32.0000 1.9763 1.9770 416.3351 416.5120 0.0267 -1.0000 -1.0000 4532676 1578717929.40 151.5028 59.9989 32.0000 1.9759 1.9766 416.3718 416.5486 0.0267 -1.0000 -1.0000 4532864 1578717929.50 151.5028 59.9989 32.0000 1.9766 1.9773 416.4144 416.5929 0.0269 -1.0000 -1.0000 4532926 1578717929.60 151.5028 59.9989 32.0000 1.9767 1.9774 416.3721 416.5503 0.0268 -1.0000 -1.0000 4532989 1578717929.70 151.5028 59.9989 32.0000 1.9768 1.9775 416.3839 416.5609 0.0267 -1.0000 -1.0000 4533051 1578717929.80 151.5028 59.9989 32.0000 1.9768 1.9775 416.3849 416.5617 0.0266 -1.0000 -1.0000 4533129 1578717929.90 151.5028 59.9989 32.0000 1.9761 1.9768 416.4462 416.6226 0.0266 -1.0000 -1.0000 4533364 1578717930.00 151.5842 59.9988 32.0000 1.9773 1.9780 416.4362 416.6133 0.0266 -1.0000 -1.0000 4533426 1578717930.10 151.5842 59.9988 32.0000 1.9780 1.9787 416.4329 416.6098 0.0268 -1.0000 -1.0000 4533505 1578717930.20 151.5842 59.9988 32.0000 1.9771 1.9778 416.4173 416.5939 0.0265 -1.0000 -1.0000 4533567 1578717930.30 151.5842 59.9988 32.0000 1.9771 1.9778 416.3549 416.5311 0.0267 -1.0000 -1.0000 4533629 1578717930.40 151.5842 59.9988 32.0000 1.9765 1.9772 416.3786 416.5570 0.0269 -1.0000 -1.0000 4533692 1578717930.50 151.5459 59.9988 32.0000 1.9759 1.9766 416.2942 416.4711 0.0266 -1.0000 -1.0000 4533755 1578717930.60 151.5261 59.9988 32.0000 1.9771 1.9778 416.3968 416.5744 0.0267 -1.0000 -1.0000 4533833 1578717930.70 151.5261 59.9988 32.0000 1.9767 1.9774 416.3677 416.5454 0.0268 -1.0000 -1.0000 4533895 1578717930.80 151.5261 59.9988 32.0000 1.9765 1.9772 416.3607 416.5383 0.0267 -1.0000 -1.0000 4533958 1578717930.90 151.5261 59.9988 32.0000 1.9769 1.9776 416.3628 416.5399 0.0267 -1.0000 -1.0000 4534364 1578717931.00 151.5261 59.9988 32.0000 1.9767 1.9773 416.3502 416.5268 0.0265 -1.0000 -1.0000 4534426 1578717931.10 151.5092 59.9988 32.0000 1.9774 1.9781 416.3469 416.5229 0.0265 -1.0000 -1.0000 4534489 1578717931.20 151.5092 59.9988 32.0000 1.9771 1.9778 416.3581 416.5349 0.0267 -1.0000 -1.0000 4534567 1578717931.30 151.5092 59.9988 32.0000 1.9772 1.9779 416.3657 416.5431 0.0266 -1.0000 -1.0000 4534629 1578717931.40 151.5092 59.9988 32.0000 1.9769 1.9776 416.3448 416.5215 0.0267 -1.0000 -1.0000 4534692 1578717931.50 151.5092 59.9988 32.0000 1.9766 1.9773 416.4164 416.5934 0.0266 -1.0000 -1.0000 4534755 1578717931.60 151.5300 59.9988 32.0000 1.9776 1.9783 416.3215 416.4980 0.0267 -1.0000 -1.0000 4534817 1578717931.70 151.5300 59.9988 32.0000 1.9764 1.9771 416.3944 416.5716 0.0267 -1.0000 -1.0000 4534879 1578717931.80 151.5300 59.9988 32.0000 1.9773 1.9780 416.3741 416.5509 0.0267 -1.0000 -1.0000 4534958 1578717931.90 151.5300 59.9988 32.0000 1.9768 1.9775 416.4088 416.5867 0.0268 -1.0000 -1.0000 4535145 1578717932.00 151.5300 59.9988 32.0000 1.9780 1.9787 416.4002 416.5774 0.0267 -1.0000 -1.0000 4535208 1578717932.10 151.5220 59.9988 32.0000 1.9772 1.9779 416.3527 416.5294 0.0266 -1.0000 -1.0000 4535270 1578717932.20 151.5082 59.9988 32.0000 1.9770 1.9777 416.2927 416.4697 0.0267 -1.0000 -1.0000 4535333 1578717932.30 151.5082 59.9988 32.0000 1.9765 1.9772 416.2586 416.4356 0.0267 -1.0000 -1.0000 4535395 1578717932.40 151.5082 59.9988 32.0000 1.9760 1.9767 416.3294 416.5064 0.0267 -1.0000 -1.0000 4535645 1578717932.50 151.5082 59.9988 32.0000 1.9765 1.9772 416.3522 416.5297 0.0267 -1.0000 -1.0000 4535708 1578717932.60 151.5082 59.9988 32.0000 1.9766 1.9773 416.3420 416.5182 0.0265 -1.0000 -1.0000 4535786 1578717932.70 151.5096 59.9988 32.0000 1.9765 1.9772 416.3598 416.5360 0.0266 -1.0000 -1.0000 4535849 1578717932.80 151.5096 59.9988 32.0000 1.9765 1.9772 416.4058 416.5828 0.0267 -1.0000 -1.0000 4535911 1578717932.90 151.5096 59.9988 32.0000 1.9771 1.9778 416.3904 416.5678 0.0267 -1.0000 -1.0000 4535973 1578717933.00 151.5096 59.9988 32.0000 1.9769 1.9776 416.3455 416.5237 0.0269 -1.0000 -1.0000 4536161 1578717933.10 151.5096 59.9988 32.0000 1.9773 1.9780 416.3795 416.5569 0.0268 -1.0000 -1.0000 4536223 1578717933.20 151.5442 59.9988 32.0000 1.9770 1.9777 416.3798 416.5572 0.0267 -1.0000 -1.0000 4536286 1578717933.30 151.5662 59.9988 32.0000 1.9769 1.9776 416.3779 416.5556 0.0269 -1.0000 -1.0000 4536348 1578717933.40 151.5662 59.9988 32.0000 1.9779 1.9786 416.3348 416.5118 0.0266 -1.0000 -1.0000 4536411 1578717933.50 151.5662 59.9988 32.0000 1.9772 1.9779 416.4385 416.6150 0.0266 -1.0000 -1.0000 4536661 1578717933.60 151.5662 59.9988 32.0000 1.9768 1.9775 416.3741 416.5511 0.0267 -1.0000 -1.0000 4536723 1578717933.70 151.5662 59.9988 32.0000 1.9771 1.9778 416.3801 416.5565 0.0266 -1.0000 -1.0000 4536786 1578717933.80 151.4611 59.9988 32.0000 1.9774 1.9781 416.3001 416.4775 0.0267 -1.0000 -1.0000 4536848 1578717933.90 151.4611 59.9988 32.0000 1.9768 1.9774 416.3949 416.5723 0.0268 -1.0000 -1.0000 4536911 1578717934.00 151.4611 59.9988 32.0000 1.9758 1.9765 416.3787 416.5551 0.0265 -1.0000 -1.0000 4537349 1578717934.10 151.4611 59.9988 32.0000 1.9759 1.9766 416.2904 416.4678 0.0267 -1.0000 -1.0000 4537426 1578717934.20 151.4611 59.9988 32.0000 1.9762 1.9769 416.2990 416.4757 0.0267 -1.0000 -1.0000 4537489 1578717934.30 151.4611 59.9988 32.0000 1.9773 1.9780 416.3832 416.5612 0.0269 -1.0000 -1.0000 4537552 1578717934.40 151.4464 59.9988 32.0000 1.9765 1.9771 416.2798 416.4571 0.0267 -1.0000 -1.0000 4537629 1578717934.50 151.4464 59.9988 32.0000 1.9767 1.9774 416.3832 416.5602 0.0267 -1.0000 -1.0000 4538161 1578717934.60 151.4464 59.9988 32.0000 1.9765 1.9772 416.3313 416.5087 0.0267 -1.0000 -1.0000 4538239 1578717934.70 151.4464 59.9988 32.0000 1.9773 1.9780 416.3430 416.5193 0.0266 -1.0000 -1.0000 4538301 1578717934.80 151.4464 59.9988 32.0000 1.9772 1.9779 416.4244 416.6003 0.0266 -1.0000 -1.0000 4538364 1578717934.90 151.5070 59.9990 32.0000 1.9774 1.9781 416.4132 416.5910 0.0268 -1.0000 -1.0000 4538442 1578717935.00 151.5173 59.9991 32.0000 1.9768 1.9775 416.4119 416.5897 0.0267 -1.0000 -1.0000 4538614 1578717935.10 151.5173 59.9991 32.0000 1.9761 1.9768 416.3892 416.5668 0.0268 -1.0000 -1.0000 4538676 1578717935.20 151.5173 59.9991 32.0000 1.9762 1.9769 416.3745 416.5504 0.0266 -1.0000 -1.0000 4538755 1578717935.30 151.5173 59.9991 32.0000 1.9772 1.9779 416.3156 416.4926 0.0267 -1.0000 -1.0000 4538817 1578717935.40 151.5173 59.9991 32.0000 1.9768 1.9775 416.3542 416.5311 0.0267 -1.0000 -1.0000 4538879 1578717935.50 151.4839 59.9991 32.0000 1.9766 1.9773 416.3263 416.5032 0.0266 -1.0000 -1.0000 4539114 1578717935.60 151.4839 59.9991 32.0000 1.9761 1.9768 416.3104 416.4871 0.0267 -1.0000 -1.0000 4539176 1578717935.70 151.4839 59.9991 32.0000 1.9769 1.9776 416.3054 416.4829 0.0267 -1.0000 -1.0000 4539239 1578717935.80 151.4839 59.9991 32.0000 1.9766 1.9773 416.3589 416.5357 0.0267 -1.0000 -1.0000 4539317 1578717935.90 151.4839 59.9991 32.0000 1.9770 1.9777 416.3238 416.5026 0.0269 -1.0000 -1.0000 4539379 1578717936.00 151.4737 59.9991 32.0000 1.9763 1.9770 416.3514 416.5293 0.0267 -1.0000 -1.0000 4539442 1578717936.10 151.4737 59.9991 32.0000 1.9767 1.9774 416.4169 416.5938 0.0267 -1.0000 -1.0000 4539520 1578717936.20 151.4737 59.9991 32.0000 1.9759 1.9766 416.3610 416.5388 0.0268 -1.0000 -1.0000 4539583 1578717936.30 151.4737 59.9991 32.0000 1.9754 1.9761 416.3553 416.5327 0.0267 -1.0000 -1.0000 4539645 1578717936.40 151.4737 59.9991 32.0000 1.9762 1.9768 416.3385 416.5153 0.0266 -1.0000 -1.0000 4539708 1578717936.50 151.4737 59.9991 32.0000 1.9769 1.9776 416.4113 416.5874 0.0266 -1.0000 -1.0000 4539770 1578717936.60 151.4737 59.9991 32.0000 1.9764 1.9771 416.3953 416.5720 0.0266 -1.0000 -1.0000 4540129 1578717936.70 151.4737 59.9991 32.0000 1.9771 1.9778 416.3488 416.5260 0.0267 -1.0000 -1.0000 4540192 1578717936.80 151.4737 59.9991 32.0000 1.9767 1.9774 416.4428 416.6195 0.0267 -1.0000 -1.0000 4540255 1578717936.90 151.4737 59.9991 32.0000 1.9760 1.9767 416.3054 416.4829 0.0267 -1.0000 -1.0000 4540317 1578717937.00 151.4737 59.9991 32.0000 1.9766 1.9773 416.2770 416.4546 0.0268 -1.0000 -1.0000 4540379 1578717937.10 151.5222 59.9991 32.0000 1.9769 1.9776 416.3576 416.5347 0.0268 -1.0000 -1.0000 4540629 1578717937.20 151.5222 59.9991 32.0000 1.9769 1.9776 416.3193 416.4973 0.0268 -1.0000 -1.0000 4540708 1578717937.30 151.5222 59.9991 32.0000 1.9771 1.9778 416.3125 416.4888 0.0265 -1.0000 -1.0000 4540770 1578717937.40 151.5222 59.9991 32.0000 1.9763 1.9770 416.3393 416.5176 0.0268 -1.0000 -1.0000 4540833 1578717937.50 151.5222 59.9991 32.0000 1.9765 1.9772 416.3799 416.5572 0.0268 -1.0000 -1.0000 4540895 1578717937.60 151.5222 59.9991 32.0000 1.9765 1.9772 416.3441 416.5218 0.0267 -1.0000 -1.0000 4540958 1578717937.70 151.4416 59.9991 32.0000 1.9759 1.9766 416.2557 416.4331 0.0267 -1.0000 -1.0000 4541020 1578717937.80 151.4416 59.9991 32.0000 1.9769 1.9776 416.2646 416.4412 0.0266 -1.0000 -1.0000 4541098 1578717937.90 151.4416 59.9991 32.0000 1.9765 1.9772 416.3460 416.5233 0.0268 -1.0000 -1.0000 4541161 1578717938.00 151.4416 59.9991 32.0000 1.9764 1.9771 416.3689 416.5466 0.0268 -1.0000 -1.0000 4541223 1578717938.10 151.4416 59.9991 32.0000 1.9772 1.9779 416.2847 416.4621 0.0267 -1.0000 -1.0000 4541614 1578717938.20 151.4507 59.9991 32.0000 1.9774 1.9781 416.4009 416.5783 0.0267 -1.0000 -1.0000 4541676 1578717938.30 151.5086 59.9991 32.0000 1.9767 1.9774 416.3649 416.5420 0.0267 -1.0000 -1.0000 4541739 1578717938.40 151.5086 59.9991 32.0000 1.9774 1.9780 416.3828 416.5591 0.0267 -1.0000 -1.0000 4541802 1578717938.50 151.5086 59.9991 32.0000 1.9764 1.9771 416.4151 416.5925 0.0267 -1.0000 -1.0000 4541864 1578717938.60 151.5086 59.9991 32.0000 1.9769 1.9776 416.3704 416.5471 0.0266 -1.0000 -1.0000 4542364 1578717938.70 151.5086 59.9991 32.0000 1.9764 1.9771 416.3829 416.5597 0.0266 -1.0000 -1.0000 4542426 1578717938.80 151.5187 59.9991 32.0000 1.9767 1.9774 416.3346 416.5117 0.0267 -1.0000 -1.0000 4542489 1578717938.90 151.5187 59.9991 32.0000 1.9762 1.9769 416.3255 416.5026 0.0266 -1.0000 -1.0000 4542567 1578717939.00 151.5187 59.9991 32.0000 1.9760 1.9767 416.3374 416.5140 0.0267 -1.0000 -1.0000 4542629 1578717939.10 151.5187 59.9991 32.0000 1.9762 1.9769 416.3932 416.5717 0.0269 -1.0000 -1.0000 4542692 1578717939.20 151.5187 59.9991 32.0000 1.9758 1.9765 416.4367 416.6145 0.0268 -1.0000 -1.0000 4542755 1578717939.30 151.5034 59.9991 32.0000 1.9762 1.9769 416.4366 416.6125 0.0265 -1.0000 -1.0000 4542833 1578717939.40 151.5006 59.9991 32.0000 1.9770 1.9777 416.3463 416.5222 0.0265 -1.0000 -1.0000 4542879 1578717939.50 151.5006 59.9991 32.0000 1.9761 1.9768 416.3252 416.5028 0.0268 -1.0000 -1.0000 4542958 1578717939.60 151.5006 59.9991 32.0000 1.9759 1.9766 416.3354 416.5113 0.0266 -1.0000 -1.0000 4543145 1578717939.70 151.5006 59.9991 32.0000 1.9774 1.9781 416.4508 416.6286 0.0268 -1.0000 -1.0000 4543208 1578717939.80 151.5006 59.9991 32.0000 1.9767 1.9774 416.4088 416.5862 0.0267 -1.0000 -1.0000 4543286 1578717939.90 151.4733 59.9982 32.0000 1.9764 1.9771 416.2951 416.4710 0.0266 -1.0000 -1.0000 4543349 1578717940.00 151.4657 59.9979 32.0000 1.9771 1.9778 416.3877 416.5660 0.0268 -1.0000 -1.0000 4543411 1578717940.10 151.4657 59.9979 32.0000 1.9760 1.9767 416.3250 416.5021 0.0267 -1.0000 -1.0000 4543661 1578717940.20 151.4657 59.9979 32.0000 1.9764 1.9771 416.3259 416.5037 0.0268 -1.0000 -1.0000 4543723 1578717940.30 151.4657 59.9979 32.0000 1.9757 1.9764 416.3070 416.4840 0.0267 -1.0000 -1.0000 4543786 1578717940.40 151.4657 59.9979 32.0000 1.9760 1.9767 416.2804 416.4576 0.0268 -1.0000 -1.0000 4543864 1578717940.50 151.4668 59.9979 32.0000 1.9760 1.9767 416.3331 416.5101 0.0266 -1.0000 -1.0000 4543926 1578717940.60 151.5158 59.9979 32.0000 1.9760 1.9767 416.3730 416.5500 0.0267 -1.0000 -1.0000 4544223 1578717940.70 151.5158 59.9979 32.0000 1.9772 1.9779 416.3566 416.5334 0.0267 -1.0000 -1.0000 4544286 1578717940.80 151.5158 59.9979 32.0000 1.9768 1.9775 416.3213 416.4983 0.0267 -1.0000 -1.0000 4544348 1578717940.90 151.5158 59.9979 32.0000 1.9773 1.9780 416.3596 416.5377 0.0268 -1.0000 -1.0000 4544411 1578717941.00 151.5158 59.9979 32.0000 1.9770 1.9777 416.3636 416.5411 0.0268 -1.0000 -1.0000 4544473 1578717941.10 151.4422 59.9979 32.0000 1.9764 1.9771 416.3430 416.5202 0.0267 -1.0000 -1.0000 4544536 1578717941.20 151.4422 59.9979 32.0000 1.9767 1.9773 416.3547 416.5313 0.0266 -1.0000 -1.0000 4544770 1578717941.30 151.4422 59.9979 32.0000 1.9760 1.9767 416.2647 416.4414 0.0266 -1.0000 -1.0000 4544833 1578717941.40 151.4422 59.9979 32.0000 1.9754 1.9761 416.2949 416.4715 0.0266 -1.0000 -1.0000 4544895 1578717941.50 151.4422 59.9979 32.0000 1.9767 1.9774 416.3153 416.4927 0.0268 -1.0000 -1.0000 4544973 1578717941.60 151.4653 59.9979 32.0000 1.9762 1.9769 416.2958 416.4729 0.0267 -1.0000 -1.0000 4545036 1578717941.70 151.4969 59.9979 32.0000 1.9776 1.9783 416.3321 416.5093 0.0267 -1.0000 -1.0000 4545614 1578717941.80 151.4969 59.9979 32.0000 1.9771 1.9778 416.3443 416.5214 0.0267 -1.0000 -1.0000 4545692 1578717941.90 151.4969 59.9979 32.0000 1.9771 1.9778 416.3942 416.5711 0.0267 -1.0000 -1.0000 4545755 1578717942.00 151.4969 59.9979 32.0000 1.9752 1.9759 416.3626 416.5403 0.0268 -1.0000 -1.0000 4545817 1578717942.10 151.4969 59.9979 32.0000 1.9770 1.9777 416.3001 416.4770 0.0266 -1.0000 -1.0000 4545895 1578717942.20 151.4912 59.9979 32.0000 1.9769 1.9776 416.4207 416.5975 0.0267 -1.0000 -1.0000 4545958 1578717942.30 151.4912 59.9979 32.0000 1.9772 1.9779 416.3756 416.5534 0.0268 -1.0000 -1.0000 4546020 1578717942.40 151.4912 59.9979 32.0000 1.9764 1.9771 416.2586 416.4363 0.0268 -1.0000 -1.0000 4546099 1578717942.50 151.4912 59.9979 32.0000 1.9762 1.9769 416.2571 416.4346 0.0267 -1.0000 -1.0000 4546161 1578717942.60 151.4912 59.9979 32.0000 1.9765 1.9772 416.3038 416.4800 0.0266 -1.0000 -1.0000 4546223 1578717942.70 151.4981 59.9979 32.0000 1.9764 1.9771 416.3643 416.5417 0.0268 -1.0000 -1.0000 4546286 1578717942.80 151.4999 59.9979 32.0000 1.9764 1.9771 416.3526 416.5305 0.0268 -1.0000 -1.0000 4546348 1578717942.90 151.4999 59.9979 32.0000 1.9764 1.9770 416.3276 416.5051 0.0267 -1.0000 -1.0000 4546426 1578717943.00 151.4999 59.9979 32.0000 1.9764 1.9771 416.3426 416.5189 0.0265 -1.0000 -1.0000 4546489 1578717943.10 151.4999 59.9979 32.0000 1.9767 1.9774 416.3604 416.5377 0.0268 -1.0000 -1.0000 4546551 1578717943.20 151.4999 59.9979 32.0000 1.9770 1.9777 416.3682 416.5448 0.0266 -1.0000 -1.0000 4546614 1578717943.30 151.5573 59.9979 32.0000 1.9771 1.9778 416.3429 416.5191 0.0266 -1.0000 -1.0000 4546692 1578717943.40 151.5573 59.9979 32.0000 1.9772 1.9779 416.3384 416.5164 0.0269 -1.0000 -1.0000 4546755 1578717943.50 151.5573 59.9979 32.0000 1.9768 1.9775 416.3897 416.5672 0.0267 -1.0000 -1.0000 4546833 1578717943.60 151.5573 59.9979 32.0000 1.9770 1.9777 416.3833 416.5596 0.0267 -1.0000 -1.0000 4546895 1578717943.70 151.5573 59.9979 32.0000 1.9766 1.9773 416.3604 416.5382 0.0268 -1.0000 -1.0000 4547114 1578717943.80 151.5573 59.9979 32.0000 1.9763 1.9770 416.3247 416.5003 0.0266 -1.0000 -1.0000 4547192 1578717943.90 151.5573 59.9979 32.0000 1.9770 1.9777 416.3852 416.5633 0.0269 -1.0000 -1.0000 4547255 1578717944.00 151.5573 59.9979 32.0000 1.9767 1.9774 416.3093 416.4863 0.0266 -1.0000 -1.0000 4547317 1578717944.10 151.5573 59.9979 32.0000 1.9769 1.9776 416.4358 416.6121 0.0266 -1.0000 -1.0000 4547395 1578717944.20 151.5573 59.9979 32.0000 1.9771 1.9778 416.3273 416.5044 0.0267 -1.0000 -1.0000 4547458 1578717944.30 151.5573 59.9979 32.0000 1.9763 1.9770 416.3909 416.5679 0.0267 -1.0000 -1.0000 4547520 1578717944.40 151.5230 59.9979 32.0000 1.9769 1.9776 416.4082 416.5847 0.0267 -1.0000 -1.0000 4547599 1578717944.50 151.4908 59.9979 32.0000 1.9760 1.9767 416.3866 416.5644 0.0268 -1.0000 -1.0000 4547661 1578717944.60 151.4908 59.9979 32.0000 1.9766 1.9773 416.3509 416.5283 0.0267 -1.0000 -1.0000 4547723 1578717944.70 151.4908 59.9979 32.0000 1.9763 1.9770 416.3327 416.5104 0.0267 -1.0000 -1.0000 4547786 1578717944.80 151.4908 59.9979 32.0000 1.9764 1.9770 416.4073 416.5834 0.0266 -1.0000 -1.0000 4548176 1578717944.90 151.4908 59.9979 32.0000 1.9766 1.9773 416.3397 416.5163 0.0266 -1.0000 -1.0000 4548255 1578717945.00 151.4838 59.9979 32.0000 1.9764 1.9771 416.4004 416.5767 0.0266 -1.0000 -1.0000 4548317 1578717945.10 151.4838 59.9979 32.0000 1.9766 1.9773 416.4435 416.6205 0.0267 -1.0000 -1.0000 4548379 1578717945.20 151.4838 59.9979 32.0000 1.9764 1.9771 416.4102 416.5875 0.0267 -1.0000 -1.0000 4548458 1578717945.30 151.4838 59.9979 32.0000 1.9768 1.9775 416.3503 416.5275 0.0267 -1.0000 -1.0000 4548692 1578717945.40 151.4838 59.9979 32.0000 1.9775 1.9781 416.4147 416.5914 0.0266 -1.0000 -1.0000 4548770 1578717945.50 151.5223 59.9979 32.0000 1.9769 1.9776 416.4771 416.6541 0.0267 -1.0000 -1.0000 4548848 1578717945.60 151.5365 59.9979 32.0000 1.9766 1.9773 416.3936 416.5716 0.0269 -1.0000 -1.0000 4548911 1578717945.70 151.5365 59.9979 32.0000 1.9770 1.9777 416.3954 416.5725 0.0267 -1.0000 -1.0000 4548973 1578717945.80 151.5365 59.9979 32.0000 1.9770 1.9777 416.4148 416.5929 0.0268 -1.0000 -1.0000 4549036 1578717945.90 151.5365 59.9979 32.0000 1.9776 1.9783 416.4120 416.5892 0.0268 -1.0000 -1.0000 4549098 1578717946.00 151.5365 59.9979 32.0000 1.9772 1.9779 416.4163 416.5936 0.0267 -1.0000 -1.0000 4549161 1578717946.10 151.4241 59.9979 32.0000 1.9766 1.9773 416.4424 416.6190 0.0267 -1.0000 -1.0000 4549239 1578717946.20 151.4241 59.9979 32.0000 1.9763 1.9770 416.3847 416.5627 0.0268 -1.0000 -1.0000 4549302 1578717946.30 151.4241 59.9979 32.0000 1.9758 1.9765 416.3803 416.5575 0.0267 -1.0000 -1.0000 4549364 1578717946.40 151.4241 59.9979 32.0000 1.9762 1.9768 416.3268 416.5044 0.0268 -1.0000 -1.0000 4549442 1578717946.50 151.4241 59.9979 32.0000 1.9768 1.9775 416.3718 416.5501 0.0268 -1.0000 -1.0000 4549505 1578717946.60 151.4712 59.9979 32.0000 1.9781 1.9788 416.3814 416.5589 0.0267 -1.0000 -1.0000 4549567 1578717946.70 151.5605 59.9979 32.0000 1.9767 1.9774 416.4282 416.6061 0.0268 -1.0000 -1.0000 4549629 1578717946.80 151.5605 59.9979 32.0000 1.9771 1.9778 416.4544 416.6312 0.0266 -1.0000 -1.0000 4550161 1578717946.90 151.5605 59.9979 32.0000 1.9769 1.9776 416.4624 416.6401 0.0268 -1.0000 -1.0000 4550239 1578717947.00 151.5605 59.9979 32.0000 1.9774 1.9781 416.4435 416.6210 0.0267 -1.0000 -1.0000 4550301 1578717947.10 151.5605 59.9979 32.0000 1.9768 1.9775 416.4598 416.6374 0.0267 -1.0000 -1.0000 4550364 1578717947.20 151.5605 59.9979 32.0000 1.9770 1.9777 416.4527 416.6301 0.0267 -1.0000 -1.0000 4550442 1578717947.30 151.5605 59.9979 32.0000 1.9777 1.9784 416.4718 416.6500 0.0268 -1.0000 -1.0000 4550661 1578717947.40 151.5605 59.9979 32.0000 1.9777 1.9784 416.4107 416.5871 0.0267 -1.0000 -1.0000 4550723 1578717947.50 151.5605 59.9979 32.0000 1.9768 1.9775 416.3531 416.5313 0.0269 -1.0000 -1.0000 4550801 1578717947.60 151.5605 59.9979 32.0000 1.9770 1.9777 416.4008 416.5791 0.0268 -1.0000 -1.0000 4550864 1578717947.70 151.5605 59.9979 32.0000 1.9767 1.9774 416.4489 416.6254 0.0266 -1.0000 -1.0000 4550926 1578717947.80 151.5861 59.9979 32.0000 1.9772 1.9779 416.3738 416.5517 0.0268 -1.0000 -1.0000 4551129 1578717947.90 151.5861 59.9979 32.0000 1.9769 1.9776 416.4073 416.5849 0.0267 -1.0000 -1.0000 4551208 1578717948.00 151.5861 59.9979 32.0000 1.9769 1.9776 416.3114 416.4880 0.0267 -1.0000 -1.0000 4551270 1578717948.10 151.5861 59.9979 32.0000 1.9767 1.9773 416.4446 416.6228 0.0268 -1.0000 -1.0000 4551333 1578717948.20 151.5861 59.9979 32.0000 1.9775 1.9782 416.3645 416.5420 0.0267 -1.0000 -1.0000 4551489 1578717948.30 151.5249 59.9979 32.0000 1.9772 1.9779 416.4148 416.5930 0.0269 -1.0000 -1.0000 4551536 1578717948.40 151.5004 59.9979 32.0000 1.9770 1.9777 416.3628 416.5410 0.0268 -1.0000 -1.0000 4551723 1578717948.50 151.5393 59.9979 32.0000 1.9769 1.9776 416.4200 416.5978 0.0268 -1.0000 -1.0000 4551786 1578717948.60 151.5401 59.9979 32.0000 1.9767 1.9774 416.3233 416.5017 0.0269 -1.0000 -1.0000 4551864 1578717948.70 151.5401 59.9979 32.0000 1.9770 1.9777 416.3969 416.5745 0.0268 -1.0000 -1.0000 4551926 1578717948.80 151.5401 59.9979 32.0000 1.9758 1.9765 416.3728 416.5509 0.0268 -1.0000 -1.0000 4551989 1578717948.90 151.4981 59.9979 32.0000 1.9774 1.9781 416.4127 416.5903 0.0268 -1.0000 -1.0000 4552629 1578717949.00 151.4981 59.9979 32.0000 1.9769 1.9776 416.4034 416.5805 0.0267 -1.0000 -1.0000 4552692 1578717949.10 151.4981 59.9979 32.0000 1.9771 1.9778 416.3756 416.5530 0.0266 -1.0000 -1.0000 4552755 1578717949.20 151.4981 59.9979 32.0000 1.9770 1.9777 416.3684 416.5458 0.0269 -1.0000 -1.0000 4552817 1578717949.30 151.4981 59.9979 32.0000 1.9764 1.9771 416.3929 416.5698 0.0266 -1.0000 -1.0000 4552879 1578717949.40 151.5532 59.9979 32.0000 1.9769 1.9776 416.3934 416.5713 0.0268 -1.0000 -1.0000 4552942 1578717949.50 151.5532 59.9979 32.0000 1.9765 1.9772 416.3417 416.5189 0.0267 -1.0000 -1.0000 4553020 1578717949.60 151.5532 59.9979 32.0000 1.9771 1.9778 416.3214 416.4983 0.0267 -1.0000 -1.0000 4553083 1578717949.70 151.5532 59.9979 32.0000 1.9769 1.9775 416.3419 416.5194 0.0268 -1.0000 -1.0000 4553145 1578717949.80 151.5532 59.9979 32.0000 1.9758 1.9765 416.3704 416.5476 0.0267 -1.0000 -1.0000 4553223 1578717949.90 151.5532 59.9979 32.0000 1.9764 1.9771 416.3880 416.5650 0.0267 -1.0000 -1.0000 4553270 1578717950.00 151.5014 59.9981 32.0000 1.9760 1.9767 416.3176 416.4963 0.0268 -1.0000 -1.0000 4553349 1578717950.10 151.5014 59.9981 32.0000 1.9768 1.9775 416.3789 416.5553 0.0266 -1.0000 -1.0000 4553411 1578717950.20 151.5014 59.9981 32.0000 1.9767 1.9774 416.4225 416.5998 0.0267 -1.0000 -1.0000 4553473 1578717950.30 151.5014 59.9981 32.0000 1.9770 1.9777 416.3210 416.4973 0.0266 -1.0000 -1.0000 4553536 1578717950.40 151.5014 59.9981 32.0000 1.9765 1.9772 416.3668 416.5438 0.0267 -1.0000 -1.0000 4553629 1578717950.50 151.5014 59.9981 32.0000 1.9770 1.9777 416.3615 416.5382 0.0266 -1.0000 -1.0000 4553692 1578717950.60 151.4712 59.9981 32.0000 1.9769 1.9776 416.3440 416.5220 0.0269 -1.0000 -1.0000 4553770 1578717950.70 151.4712 59.9981 32.0000 1.9766 1.9773 416.2853 416.4629 0.0268 -1.0000 -1.0000 4553833 1578717950.80 151.4712 59.9981 32.0000 1.9764 1.9771 416.3284 416.5056 0.0266 -1.0000 -1.0000 4553895 1578717950.90 151.4712 59.9981 32.0000 1.9768 1.9775 416.3615 416.5384 0.0267 -1.0000 -1.0000 4553973 1578717951.00 151.4712 59.9981 32.0000 1.9765 1.9772 416.4238 416.6004 0.0266 -1.0000 -1.0000 4554036 1578717951.10 151.5026 59.9981 32.0000 1.9762 1.9769 416.3863 416.5632 0.0267 -1.0000 -1.0000 4554099 1578717951.20 151.5496 59.9981 32.0000 1.9761 1.9768 416.3406 416.5181 0.0267 -1.0000 -1.0000 4554161 1578717951.30 151.5496 59.9981 32.0000 1.9769 1.9775 416.3982 416.5763 0.0268 -1.0000 -1.0000 4554223 1578717951.40 151.5496 59.9981 32.0000 1.9770 1.9777 416.3794 416.5569 0.0267 -1.0000 -1.0000 4554973 1578717951.50 151.5496 59.9981 32.0000 1.9767 1.9774 416.3206 416.4979 0.0267 -1.0000 -1.0000 4555036 1578717951.60 151.5496 59.9981 32.0000 1.9766 1.9773 416.2889 416.4658 0.0267 -1.0000 -1.0000 4555098 1578717951.70 151.5182 59.9981 32.0000 1.9777 1.9784 416.2972 416.4756 0.0269 -1.0000 -1.0000 4555161 1578717951.80 151.5182 59.9981 32.0000 1.9774 1.9781 416.3382 416.5167 0.0268 -1.0000 -1.0000 4555239 1578717951.90 151.5182 59.9981 32.0000 1.9773 1.9779 416.4050 416.5820 0.0266 -1.0000 -1.0000 4555302 1578717952.00 151.5182 59.9981 32.0000 1.9769 1.9775 416.3558 416.5330 0.0267 -1.0000 -1.0000 4555364 1578717952.10 151.5182 59.9981 32.0000 1.9774 1.9781 416.3909 416.5679 0.0267 -1.0000 -1.0000 4555442 1578717952.20 151.5293 59.9981 32.0000 1.9769 1.9776 416.3070 416.4835 0.0266 -1.0000 -1.0000 4555505 1578717952.30 151.5300 59.9981 32.0000 1.9775 1.9782 416.3246 416.5019 0.0267 -1.0000 -1.0000 4555567 1578717952.40 151.5300 59.9981 32.0000 1.9772 1.9779 416.3748 416.5511 0.0266 -1.0000 -1.0000 4555629 1578717952.50 151.5300 59.9981 32.0000 1.9763 1.9770 416.3060 416.4835 0.0268 -1.0000 -1.0000 4555692 1578717952.60 151.5300 59.9981 32.0000 1.9761 1.9768 416.3068 416.4843 0.0267 -1.0000 -1.0000 4555770 1578717952.70 151.5291 59.9981 32.0000 1.9768 1.9775 416.2808 416.4586 0.0268 -1.0000 -1.0000 4555833 1578717952.80 151.4946 59.9981 32.0000 1.9768 1.9775 416.3644 416.5426 0.0268 -1.0000 -1.0000 4555895 1578717952.90 151.4946 59.9981 32.0000 1.9770 1.9777 416.3340 416.5115 0.0268 -1.0000 -1.0000 4555973 1578717953.00 151.4946 59.9981 32.0000 1.9766 1.9773 416.3785 416.5570 0.0269 -1.0000 -1.0000 4556161 1578717953.10 151.4946 59.9981 32.0000 1.9766 1.9773 416.3756 416.5545 0.0269 -1.0000 -1.0000 4556223 1578717953.20 151.4946 59.9981 32.0000 1.9773 1.9780 416.3485 416.5262 0.0268 -1.0000 -1.0000 4556286 1578717953.30 151.4946 59.9981 32.0000 1.9769 1.9776 416.3485 416.5253 0.0266 -1.0000 -1.0000 4556348 1578717953.40 151.4946 59.9981 32.0000 1.9763 1.9770 416.3173 416.4944 0.0267 -1.0000 -1.0000 4556411 1578717953.50 151.4946 59.9981 32.0000 1.9773 1.9780 416.3566 416.5342 0.0268 -1.0000 -1.0000 4556911 1578717953.60 151.4946 59.9981 32.0000 1.9774 1.9781 416.2835 416.4605 0.0266 -1.0000 -1.0000 4556973 1578717953.70 151.4946 59.9981 32.0000 1.9769 1.9776 416.2823 416.4613 0.0269 -1.0000 -1.0000 4557036 1578717953.80 151.5315 59.9981 32.0000 1.9768 1.9775 416.3599 416.5364 0.0266 -1.0000 -1.0000 4557114 1578717953.90 151.5455 59.9981 32.0000 1.9769 1.9776 416.2682 416.4453 0.0267 -1.0000 -1.0000 4557176 1578717954.00 151.5455 59.9981 32.0000 1.9771 1.9778 416.2982 416.4753 0.0267 -1.0000 -1.0000 4557411 1578717954.10 151.5455 59.9981 32.0000 1.9769 1.9776 416.3564 416.5331 0.0267 -1.0000 -1.0000 4557473 1578717954.20 151.5455 59.9981 32.0000 1.9766 1.9773 416.3615 416.5392 0.0268 -1.0000 -1.0000 4557536 1578717954.30 151.5455 59.9981 32.0000 1.9771 1.9778 416.3717 416.5494 0.0268 -1.0000 -1.0000 4557599 1578717954.40 151.5091 59.9981 32.0000 1.9772 1.9779 416.2964 416.4748 0.0268 -1.0000 -1.0000 4557676 1578717954.50 151.5091 59.9981 32.0000 1.9776 1.9783 416.3325 416.5098 0.0267 -1.0000 -1.0000 4557895 1578717954.60 151.5091 59.9981 32.0000 1.9764 1.9771 416.3397 416.5169 0.0267 -1.0000 -1.0000 4557973 1578717954.70 151.5091 59.9981 32.0000 1.9766 1.9772 416.2960 416.4719 0.0265 -1.0000 -1.0000 4558052 1578717954.80 151.5091 59.9981 32.0000 1.9764 1.9771 416.2848 416.4618 0.0267 -1.0000 -1.0000 4558114 1578717954.90 151.4576 59.9980 32.0000 1.9768 1.9775 416.3131 416.4889 0.0265 -1.0000 -1.0000 4558176 1578717955.00 151.4576 59.9980 32.0000 1.9767 1.9774 416.2996 416.4762 0.0266 -1.0000 -1.0000 4558411 1578717955.10 151.4576 59.9980 32.0000 1.9762 1.9769 416.3121 416.4892 0.0267 -1.0000 -1.0000 4558473 1578717955.20 151.4576 59.9980 32.0000 1.9767 1.9774 416.3530 416.5314 0.0269 -1.0000 -1.0000 4558551 1578717955.30 151.4576 59.9980 32.0000 1.9767 1.9774 416.3349 416.5128 0.0268 -1.0000 -1.0000 4558598 1578717955.40 151.4696 59.9980 32.0000 1.9770 1.9777 416.3718 416.5488 0.0266 -1.0000 -1.0000 4558676 1578717955.50 151.5412 59.9980 32.0000 1.9759 1.9766 416.2918 416.4678 0.0265 -1.0000 -1.0000 4559161 1578717955.60 151.5412 59.9980 32.0000 1.9765 1.9772 416.3916 416.5703 0.0269 -1.0000 -1.0000 4559223 1578717955.70 151.5412 59.9980 32.0000 1.9769 1.9776 416.3536 416.5308 0.0267 -1.0000 -1.0000 4559286 1578717955.80 151.5412 59.9980 32.0000 1.9770 1.9777 416.3373 416.5141 0.0266 -1.0000 -1.0000 4559364 1578717955.90 151.5412 59.9980 32.0000 1.9766 1.9772 416.3191 416.4971 0.0268 -1.0000 -1.0000 4559426 1578717956.00 151.5412 59.9980 32.0000 1.9771 1.9778 416.3557 416.5321 0.0266 -1.0000 -1.0000 4559489 1578717956.10 151.5412 59.9980 32.0000 1.9761 1.9768 416.3379 416.5160 0.0269 -1.0000 -1.0000 4559614 1578717956.20 151.5412 59.9980 32.0000 1.9762 1.9769 416.3016 416.4789 0.0268 -1.0000 -1.0000 4559676 1578717956.30 151.5412 59.9980 32.0000 1.9769 1.9776 416.3344 416.5124 0.0268 -1.0000 -1.0000 4559739 1578717956.40 151.5412 59.9980 32.0000 1.9767 1.9774 416.2783 416.4566 0.0269 -1.0000 -1.0000 4559817 1578717956.50 151.5412 59.9980 32.0000 1.9764 1.9771 416.3516 416.5298 0.0268 -1.0000 -1.0000 4559879 1578717956.60 151.4660 59.9980 32.0000 1.9771 1.9778 416.3305 416.5083 0.0268 -1.0000 -1.0000 4600114 1578717956.70 151.4660 59.9980 32.0000 1.9765 1.9772 416.2808 416.4581 0.0268 -1.0000 -1.0000 4600176 1578717956.80 151.4660 59.9980 32.0000 1.9763 1.9770 416.2765 416.4547 0.0268 -1.0000 -1.0000 4600239 1578717956.90 151.4120 59.9980 32.0000 1.9761 1.9768 416.3080 416.4851 0.0267 -1.0000 -1.0000 4600317 1578717957.00 151.4120 59.9980 32.0000 1.9766 1.9772 416.3126 416.4893 0.0266 -1.0000 -1.0000 4600380 1578717957.10 151.4120 59.9980 32.0000 1.9768 1.9775 416.2855 416.4623 0.0266 -1.0000 -1.0000 4600442 1578717957.20 151.4395 59.9980 32.0000 1.9766 1.9772 416.2642 416.4409 0.0266 -1.0000 -1.0000 4600520 1578717957.30 151.4395 59.9980 32.0000 1.9767 1.9774 416.2725 416.4492 0.0267 -1.0000 -1.0000 4600583 1578717957.40 151.4395 59.9980 32.0000 1.9757 1.9764 416.2629 416.4405 0.0268 -1.0000 -1.0000 4600645 1578717957.50 151.4395 59.9980 32.0000 1.9762 1.9769 416.3265 416.5033 0.0267 -1.0000 -1.0000 4600723 1578717957.60 151.4395 59.9980 32.0000 1.9771 1.9778 416.2613 416.4399 0.0269 -1.0000 -1.0000 4600786 1578717957.70 151.4395 59.9980 32.0000 1.9764 1.9771 416.2353 416.4127 0.0267 -1.0000 -1.0000 4600848 1578717957.80 151.4882 59.9980 32.0000 1.9769 1.9776 416.2364 416.4133 0.0267 -1.0000 -1.0000 4600911 1578717957.90 151.4882 59.9980 32.0000 1.9769 1.9776 416.2797 416.4571 0.0267 -1.0000 -1.0000 4600973 1578717958.00 151.4882 59.9980 32.0000 1.9774 1.9781 416.4184 416.5955 0.0268 -1.0000 -1.0000 4601036 1578717958.10 151.4882 59.9980 32.0000 1.9764 1.9771 416.2895 416.4673 0.0268 -1.0000 -1.0000 4601145 1578717958.20 151.4882 59.9980 32.0000 1.9764 1.9771 416.2657 416.4427 0.0268 -1.0000 -1.0000 4601208 1578717958.30 151.4882 59.9980 32.0000 1.9759 1.9766 416.2356 416.4137 0.0268 -1.0000 -1.0000 4601270 1578717958.40 151.4882 59.9980 32.0000 1.9759 1.9766 416.2962 416.4734 0.0267 -1.0000 -1.0000 4601348 1578717958.50 151.4882 59.9980 32.0000 1.9759 1.9766 416.2906 416.4683 0.0267 -1.0000 -1.0000 4601411 1578717958.60 151.4882 59.9980 32.0000 1.9767 1.9774 416.2681 416.4451 0.0267 -1.0000 -1.0000 4601473 1578717958.70 151.4882 59.9980 32.0000 1.9769 1.9776 416.3179 416.4956 0.0268 -1.0000 -1.0000 4602379 1578717958.80 151.4882 59.9980 32.0000 1.9771 1.9778 416.2983 416.4761 0.0268 -1.0000 -1.0000 4602442 1578717958.90 151.4366 59.9980 32.0000 1.9764 1.9771 416.3450 416.5234 0.0269 -1.0000 -1.0000 4602520 1578717959.00 151.4366 59.9980 32.0000 1.9770 1.9777 416.2998 416.4782 0.0269 -1.0000 -1.0000 4602583 1578717959.10 151.4366 59.9980 32.0000 1.9766 1.9773 416.3660 416.5437 0.0268 -1.0000 -1.0000 4602645 1578717959.20 151.4366 59.9980 32.0000 1.9766 1.9773 416.3811 416.5590 0.0267 -1.0000 -1.0000 4602708 1578717959.30 151.4366 59.9980 32.0000 1.9769 1.9776 416.3508 416.5283 0.0268 -1.0000 -1.0000 4602770 1578717959.40 151.5134 59.9980 32.0000 1.9761 1.9768 416.2557 416.4320 0.0266 -1.0000 -1.0000 4602833 1578717959.50 151.5134 59.9980 32.0000 1.9768 1.9775 416.3811 416.5583 0.0266 -1.0000 -1.0000 4602911 1578717959.60 151.5134 59.9980 32.0000 1.9759 1.9766 416.3370 416.5139 0.0267 -1.0000 -1.0000 4602973 1578717959.70 151.5134 59.9980 32.0000 1.9761 1.9768 416.3158 416.4932 0.0267 -1.0000 -1.0000 4603036 1578717959.80 151.5134 59.9980 32.0000 1.9756 1.9763 416.3488 416.5264 0.0267 -1.0000 -1.0000 4603114 1578717959.90 151.4969 59.9979 32.0000 1.9761 1.9768 416.3549 416.5325 0.0268 -1.0000 -1.0000 4603176 1578717960.00 151.4867 59.9978 32.0000 1.9769 1.9776 416.3486 416.5255 0.0266 -1.0000 -1.0000 4603239 1578717960.10 151.5451 59.9978 32.0000 1.9770 1.9777 416.2502 416.4273 0.0267 -1.0000 -1.0000 4603302 1578717960.20 151.5451 59.9978 32.0000 1.9764 1.9771 416.2941 416.4719 0.0268 -1.0000 -1.0000 4603379 1578717960.30 151.5451 59.9978 32.0000 1.9769 1.9776 416.2928 416.4706 0.0268 -1.0000 -1.0000 4603442 1578717960.40 151.5451 59.9978 32.0000 1.9768 1.9775 416.3487 416.5253 0.0267 -1.0000 -1.0000 4603520 1578717960.50 151.5451 59.9978 32.0000 1.9771 1.9778 416.3585 416.5362 0.0268 -1.0000 -1.0000 4603583 1578717960.60 151.5451 59.9978 32.0000 1.9772 1.9779 416.3714 416.5496 0.0269 -1.0000 -1.0000 4603645 1578717960.70 151.5451 59.9978 32.0000 1.9771 1.9778 416.4081 416.5851 0.0267 -1.0000 -1.0000 4603708 1578717960.80 151.5451 59.9978 32.0000 1.9770 1.9777 416.3641 416.5422 0.0268 -1.0000 -1.0000 4603895 1578717960.90 151.5451 59.9978 32.0000 1.9766 1.9772 416.3029 416.4800 0.0267 -1.0000 -1.0000 4603973 1578717961.00 151.5451 59.9978 32.0000 1.9765 1.9772 416.3323 416.5091 0.0267 -1.0000 -1.0000 4604036 1578717961.10 151.5451 59.9978 32.0000 1.9771 1.9778 416.3097 416.4874 0.0268 -1.0000 -1.0000 4604099 1578717961.20 151.5451 59.9978 32.0000 1.9765 1.9772 416.2968 416.4752 0.0269 -1.0000 -1.0000 4604161 1578717961.30 151.5451 59.9978 32.0000 1.9773 1.9780 416.3488 416.5273 0.0269 -1.0000 -1.0000 4604958 1578717961.40 151.5215 59.9978 32.0000 1.9768 1.9775 416.3593 416.5363 0.0267 -1.0000 -1.0000 4605020 1578717961.50 151.5215 59.9978 32.0000 1.9769 1.9776 416.3300 416.5076 0.0268 -1.0000 -1.0000 4605098 1578717961.60 151.5215 59.9978 32.0000 1.9765 1.9772 416.3988 416.5764 0.0268 -1.0000 -1.0000 4605161 1578717961.70 151.5215 59.9978 32.0000 1.9772 1.9779 416.3122 416.4897 0.0267 -1.0000 -1.0000 4605223 1578717961.80 151.5215 59.9978 32.0000 1.9761 1.9768 416.3249 416.5024 0.0268 -1.0000 -1.0000 4605302 1578717961.90 151.5146 59.9978 32.0000 1.9760 1.9767 416.3647 416.5425 0.0268 -1.0000 -1.0000 4605364 1578717962.00 151.5140 59.9978 32.0000 1.9767 1.9774 416.3019 416.4792 0.0267 -1.0000 -1.0000 4605426 1578717962.10 151.5140 59.9978 32.0000 1.9768 1.9775 416.3065 416.4845 0.0268 -1.0000 -1.0000 4605505 1578717962.20 151.5140 59.9978 32.0000 1.9766 1.9773 416.2955 416.4728 0.0268 -1.0000 -1.0000 4605583 1578717962.30 151.5140 59.9978 32.0000 1.9769 1.9776 416.3108 416.4899 0.0271 -1.0000 -1.0000 4605645 1578717962.40 151.5080 59.9978 32.0000 1.9762 1.9769 416.3472 416.5256 0.0269 -1.0000 -1.0000 4605723 1578717962.50 151.5080 59.9978 32.0000 1.9766 1.9773 416.3126 416.4909 0.0269 -1.0000 -1.0000 4605786 1578717962.60 151.5080 59.9978 32.0000 1.9767 1.9774 416.2964 416.4742 0.0268 -1.0000 -1.0000 4605849 1578717962.70 151.4817 59.9978 32.0000 1.9770 1.9776 416.3833 416.5606 0.0268 -1.0000 -1.0000 4605911 1578717962.80 151.4814 59.9978 32.0000 1.9770 1.9777 416.3056 416.4834 0.0268 -1.0000 -1.0000 4606411 1578717962.90 151.4814 59.9978 32.0000 1.9760 1.9767 416.3288 416.5058 0.0267 -1.0000 -1.0000 4606473 1578717963.00 151.4814 59.9978 32.0000 1.9764 1.9771 416.3660 416.5439 0.0268 -1.0000 -1.0000 4606536 1578717963.10 151.4814 59.9978 32.0000 1.9766 1.9773 416.4553 416.6324 0.0268 -1.0000 -1.0000 4606598 1578717963.20 151.4814 59.9978 32.0000 1.9763 1.9770 416.3780 416.5561 0.0268 -1.0000 -1.0000 4606676 1578717963.30 151.4814 59.9978 32.0000 1.9764 1.9771 416.3347 416.5124 0.0268 -1.0000 -1.0000 4606911 1578717963.40 151.4814 59.9978 32.0000 1.9764 1.9771 416.3404 416.5177 0.0267 -1.0000 -1.0000 4606973 1578717963.50 151.4814 59.9978 32.0000 1.9761 1.9768 416.3321 416.5099 0.0269 -1.0000 -1.0000 4607051 1578717963.60 151.4814 59.9978 32.0000 1.9765 1.9772 416.3460 416.5242 0.0268 -1.0000 -1.0000 4607114 1578717963.70 151.4814 59.9978 32.0000 1.9768 1.9775 416.2794 416.4562 0.0267 -1.0000 -1.0000 4607176 1578717963.80 151.4814 59.9978 32.0000 1.9765 1.9772 416.3742 416.5520 0.0268 -1.0000 -1.0000 4607255 1578717963.90 151.4814 59.9978 32.0000 1.9768 1.9775 416.3449 416.5222 0.0267 -1.0000 -1.0000 4607317 1578717964.00 151.5474 59.9978 32.0000 1.9764 1.9770 416.2898 416.4662 0.0267 -1.0000 -1.0000 4607379 1578717964.10 151.5474 59.9978 32.0000 1.9782 1.9789 416.3250 416.5028 0.0267 -1.0000 -1.0000 4607458 1578717964.20 151.5474 59.9978 32.0000 1.9766 1.9773 416.3373 416.5146 0.0267 -1.0000 -1.0000 4607520 1578717964.30 151.5474 59.9978 32.0000 1.9771 1.9778 416.3585 416.5362 0.0268 -1.0000 -1.0000 4607583 1578717964.40 151.5474 59.9978 32.0000 1.9774 1.9781 416.3317 416.5092 0.0267 -1.0000 -1.0000 4607645 1578717964.50 151.5312 59.9978 32.0000 1.9767 1.9774 416.3682 416.5451 0.0267 -1.0000 -1.0000 4607708 1578717964.60 151.5312 59.9978 32.0000 1.9774 1.9781 416.3963 416.5735 0.0267 -1.0000 -1.0000 4607786 1578717964.70 151.5312 59.9978 32.0000 1.9767 1.9774 416.4019 416.5813 0.0269 -1.0000 -1.0000 4607849 1578717964.80 151.5312 59.9978 32.0000 1.9770 1.9777 416.3952 416.5724 0.0267 -1.0000 -1.0000 4608629 1578717964.90 151.5312 59.9978 32.0000 1.9772 1.9779 416.3504 416.5281 0.0268 -1.0000 -1.0000 4608708 1578717965.00 151.5186 59.9979 32.0000 1.9766 1.9773 416.3828 416.5607 0.0267 -1.0000 -1.0000 4608770 1578717965.10 151.5047 59.9980 32.0000 1.9766 1.9773 416.3835 416.5601 0.0267 -1.0000 -1.0000 4608833 1578717965.20 151.5047 59.9980 32.0000 1.9761 1.9768 416.3851 416.5629 0.0268 -1.0000 -1.0000 4608895 1578717965.30 151.5047 59.9980 32.0000 1.9764 1.9771 416.3926 416.5700 0.0268 -1.0000 -1.0000 4608958 1578717965.40 151.5047 59.9980 32.0000 1.9759 1.9766 416.3177 416.4957 0.0269 -1.0000 -1.0000 4609020 1578717965.50 151.5047 59.9980 32.0000 1.9763 1.9770 416.3417 416.5200 0.0268 -1.0000 -1.0000 4609098 1578717965.60 151.5047 59.9980 32.0000 1.9760 1.9767 416.4135 416.5903 0.0267 -1.0000 -1.0000 4609161 1578717965.70 151.5047 59.9980 32.0000 1.9773 1.9780 416.3270 416.5045 0.0267 -1.0000 -1.0000 4609223 1578717965.80 151.5047 59.9980 32.0000 1.9778 1.9785 416.3943 416.5718 0.0269 -1.0000 -1.0000 4609302 1578717965.90 151.5421 59.9980 32.0000 1.9778 1.9785 416.3930 416.5720 0.0269 -1.0000 -1.0000 4609942 1578717966.00 151.5421 59.9980 32.0000 1.9771 1.9778 416.3423 416.5196 0.0266 -1.0000 -1.0000 4610005 1578717966.10 151.5421 59.9980 32.0000 1.9766 1.9773 416.3372 416.5141 0.0267 -1.0000 -1.0000 4610083 1578717966.20 151.5051 59.9980 32.0000 1.9771 1.9778 416.3311 416.5078 0.0267 -1.0000 -1.0000 4610145 1578717966.30 151.4963 59.9980 32.0000 1.9769 1.9776 416.3476 416.5247 0.0267 -1.0000 -1.0000 4610208 1578717966.40 151.4963 59.9980 32.0000 1.9761 1.9768 416.3470 416.5235 0.0266 -1.0000 -1.0000 4610270 1578717966.50 151.4963 59.9980 32.0000 1.9762 1.9769 416.3527 416.5295 0.0266 -1.0000 -1.0000 4610333 1578717966.60 151.4963 59.9980 32.0000 1.9775 1.9782 416.3067 416.4824 0.0266 -1.0000 -1.0000 4610411 1578717966.70 151.4963 59.9980 32.0000 1.9766 1.9773 416.3508 416.5289 0.0269 -1.0000 -1.0000 4610473 1578717966.80 151.4963 59.9980 32.0000 1.9765 1.9772 416.3563 416.5340 0.0267 -1.0000 -1.0000 4610536 1578717966.90 151.5049 59.9980 32.0000 1.9769 1.9776 416.4081 416.5858 0.0267 -1.0000 -1.0000 4610614 1578717967.00 151.5049 59.9980 32.0000 1.9760 1.9767 416.3741 416.5516 0.0268 -1.0000 -1.0000 4610676 1578717967.10 151.5049 59.9980 32.0000 1.9767 1.9774 416.3769 416.5548 0.0268 -1.0000 -1.0000 4610739 1578717967.20 151.5049 59.9980 32.0000 1.9766 1.9773 416.3909 416.5683 0.0267 -1.0000 -1.0000 4610801 1578717967.30 151.5049 59.9980 32.0000 1.9765 1.9772 416.3215 416.4980 0.0266 -1.0000 -1.0000 4610864 1578717967.40 151.4780 59.9980 32.0000 1.9765 1.9772 416.3362 416.5129 0.0267 -1.0000 -1.0000 4610926 1578717967.50 151.4565 59.9980 32.0000 1.9768 1.9775 416.3503 416.5284 0.0268 -1.0000 -1.0000 4611005 1578717967.60 151.4565 59.9980 32.0000 1.9759 1.9766 416.3954 416.5726 0.0267 -1.0000 -1.0000 4611067 1578717967.70 151.4565 59.9980 32.0000 1.9775 1.9782 416.3779 416.5548 0.0267 -1.0000 -1.0000 4611129 1578717967.80 151.4565 59.9980 32.0000 1.9770 1.9777 416.3525 416.5293 0.0267 -1.0000 -1.0000 4611208 1578717967.90 151.4565 59.9980 32.0000 1.9772 1.9779 416.3112 416.4888 0.0269 -1.0000 -1.0000 4611442 1578717968.00 151.4565 59.9980 32.0000 1.9765 1.9772 416.3459 416.5246 0.0269 -1.0000 -1.0000 4611505 1578717968.10 151.4565 59.9980 32.0000 1.9766 1.9773 416.3713 416.5498 0.0268 -1.0000 -1.0000 4611583 1578717968.20 151.4565 59.9980 32.0000 1.9765 1.9772 416.3381 416.5151 0.0267 -1.0000 -1.0000 4611645 1578717968.30 151.4565 59.9980 32.0000 1.9766 1.9773 416.2864 416.4640 0.0268 -1.0000 -1.0000 4611739 1578717968.40 151.4565 59.9980 32.0000 1.9770 1.9777 416.3436 416.5212 0.0267 -1.0000 -1.0000 4611926 1578717968.50 151.4565 59.9980 32.0000 1.9766 1.9773 416.3363 416.5127 0.0266 -1.0000 -1.0000 4611989 1578717968.60 151.4950 59.9980 32.0000 1.9767 1.9774 416.3289 416.5061 0.0267 -1.0000 -1.0000 4612052 1578717968.70 151.5033 59.9980 32.0000 1.9763 1.9770 416.3777 416.5543 0.0267 -1.0000 -1.0000 4612114 1578717968.80 151.5033 59.9980 32.0000 1.9767 1.9774 416.2938 416.4719 0.0268 -1.0000 -1.0000 4612192 1578717968.90 151.5033 59.9980 32.0000 1.9765 1.9771 416.3889 416.5665 0.0268 -1.0000 -1.0000 4612270 1578717969.00 151.5033 59.9980 32.0000 1.9768 1.9775 416.3486 416.5261 0.0268 -1.0000 -1.0000 4612426 1578717969.10 151.5033 59.9980 32.0000 1.9766 1.9773 416.3380 416.5159 0.0269 -1.0000 -1.0000 4612489 1578717969.20 151.5033 59.9980 32.0000 1.9761 1.9768 416.3592 416.5370 0.0267 -1.0000 -1.0000 4612551 1578717969.30 151.4635 59.9980 32.0000 1.9766 1.9773 416.3264 416.5033 0.0267 -1.0000 -1.0000 4612614 1578717969.40 151.4635 59.9980 32.0000 1.9762 1.9769 416.3245 416.5008 0.0266 -1.0000 -1.0000 4612676 1578717969.50 151.4635 59.9980 32.0000 1.9772 1.9779 416.3387 416.5159 0.0267 -1.0000 -1.0000 4613129 1578717969.60 151.4635 59.9980 32.0000 1.9767 1.9774 416.3555 416.5329 0.0267 -1.0000 -1.0000 4613192 1578717969.70 151.4635 59.9980 32.0000 1.9762 1.9769 416.3860 416.5626 0.0266 -1.0000 -1.0000 4613255 1578717969.80 151.4635 59.9980 32.0000 1.9758 1.9765 416.3219 416.4991 0.0267 -1.0000 -1.0000 4613333 1578717969.90 151.4574 59.9982 32.0000 1.9764 1.9771 416.3457 416.5228 0.0267 -1.0000 -1.0000 4613395 1578717970.00 151.4574 59.9982 32.0000 1.9763 1.9770 416.3293 416.5072 0.0268 -1.0000 -1.0000 4613629 1578717970.10 151.4574 59.9982 32.0000 1.9762 1.9769 416.4138 416.5912 0.0267 -1.0000 -1.0000 4613708 1578717970.20 151.4574 59.9982 32.0000 1.9765 1.9772 416.2776 416.4545 0.0267 -1.0000 -1.0000 4613770 1578717970.30 151.4574 59.9982 32.0000 1.9764 1.9771 416.3268 416.5044 0.0268 -1.0000 -1.0000 4613833 1578717970.40 151.4562 59.9982 32.0000 1.9769 1.9776 416.3424 416.5195 0.0267 -1.0000 -1.0000 4613911 1578717970.50 151.4536 59.9982 32.0000 1.9767 1.9774 416.3276 416.5047 0.0267 -1.0000 -1.0000 4614129 1578717970.60 151.4536 59.9982 32.0000 1.9770 1.9777 416.3636 416.5416 0.0268 -1.0000 -1.0000 4614208 1578717970.70 151.4536 59.9982 32.0000 1.9773 1.9780 416.4607 416.6376 0.0267 -1.0000 -1.0000 4614270 1578717970.80 151.4536 59.9982 32.0000 1.9771 1.9778 416.3594 416.5361 0.0266 -1.0000 -1.0000 4614333 1578717970.90 151.4536 59.9982 32.0000 1.9769 1.9776 416.3414 416.5198 0.0269 -1.0000 -1.0000 4614395 1578717971.00 151.4536 59.9982 32.0000 1.9766 1.9773 416.4292 416.6066 0.0267 -1.0000 -1.0000 4614458 1578717971.10 151.4698 59.9982 32.0000 1.9774 1.9781 416.3194 416.4968 0.0267 -1.0000 -1.0000 4614520 1578717971.20 151.4698 59.9982 32.0000 1.9764 1.9771 416.3478 416.5252 0.0267 -1.0000 -1.0000 4614598 1578717971.30 151.4698 59.9982 32.0000 1.9764 1.9771 416.3205 416.4976 0.0267 -1.0000 -1.0000 4614676 1578717971.40 151.4698 59.9982 32.0000 1.9766 1.9773 416.3306 416.5075 0.0266 -1.0000 -1.0000 4614739 1578717971.50 151.4698 59.9982 32.0000 1.9769 1.9775 416.3350 416.5122 0.0268 -1.0000 -1.0000 4614817 1578717971.60 151.4685 59.9982 32.0000 1.9765 1.9772 416.3301 416.5082 0.0268 -1.0000 -1.0000 4614895 1578717971.70 151.4681 59.9982 32.0000 1.9766 1.9773 416.4492 416.6268 0.0267 -1.0000 -1.0000 4614958 1578717971.80 151.4681 59.9982 32.0000 1.9762 1.9769 416.4172 416.5946 0.0267 -1.0000 -1.0000 4615020 1578717971.90 151.4681 59.9982 32.0000 1.9770 1.9777 416.4194 416.5971 0.0268 -1.0000 -1.0000 4615083 1578717972.00 151.4681 59.9982 32.0000 1.9765 1.9772 416.3816 416.5574 0.0265 -1.0000 -1.0000 4615145 1578717972.10 151.4681 59.9982 32.0000 1.9772 1.9779 416.3822 416.5587 0.0266 -1.0000 -1.0000 4615629 1578717972.20 151.4884 59.9982 32.0000 1.9775 1.9782 416.3149 416.4916 0.0267 -1.0000 -1.0000 4615692 1578717972.30 151.5182 59.9982 32.0000 1.9772 1.9779 416.3900 416.5681 0.0269 -1.0000 -1.0000 4615755 1578717972.40 151.5182 59.9982 32.0000 1.9768 1.9775 416.3372 416.5144 0.0267 -1.0000 -1.0000 4615833 1578717972.50 151.5182 59.9982 32.0000 1.9766 1.9773 416.4017 416.5796 0.0269 -1.0000 -1.0000 4615895 1578717972.60 151.5182 59.9982 32.0000 1.9769 1.9776 416.3025 416.4807 0.0268 -1.0000 -1.0000 4615973 1578717972.70 151.5182 59.9982 32.0000 1.9764 1.9771 416.2652 416.4428 0.0267 -1.0000 -1.0000 4616036 1578717972.80 151.5176 59.9982 32.0000 1.9769 1.9776 416.3644 416.5409 0.0266 -1.0000 -1.0000 4616099 1578717972.90 151.4999 59.9982 32.0000 1.9766 1.9773 416.3735 416.5521 0.0270 -1.0000 -1.0000 4616161 1578717973.00 151.4999 59.9982 32.0000 1.9769 1.9776 416.3193 416.4970 0.0268 -1.0000 -1.0000 4616223 1578717973.10 151.4999 59.9982 32.0000 1.9778 1.9785 416.3646 416.5423 0.0268 -1.0000 -1.0000 4616942 1578717973.20 151.4999 59.9982 32.0000 1.9764 1.9771 416.3998 416.5776 0.0267 -1.0000 -1.0000 4617005 1578717973.30 151.4999 59.9982 32.0000 1.9770 1.9777 416.4196 416.5976 0.0268 -1.0000 -1.0000 4617083 1578717973.40 151.4949 59.9982 32.0000 1.9766 1.9773 416.3779 416.5542 0.0266 -1.0000 -1.0000 4617145 1578717973.50 151.4949 59.9982 32.0000 1.9767 1.9774 416.3185 416.4956 0.0267 -1.0000 -1.0000 4617208 1578717973.60 151.4949 59.9982 32.0000 1.9769 1.9776 416.3190 416.4957 0.0266 -1.0000 -1.0000 4617270 1578717973.70 151.4949 59.9982 32.0000 1.9770 1.9777 416.4246 416.6026 0.0268 -1.0000 -1.0000 4617333 1578717973.80 151.4949 59.9982 32.0000 1.9764 1.9771 416.4040 416.5809 0.0267 -1.0000 -1.0000 4617426 1578717973.90 151.4949 59.9982 32.0000 1.9764 1.9771 416.3178 416.4954 0.0268 -1.0000 -1.0000 4617489 1578717974.00 151.4749 59.9982 32.0000 1.9769 1.9775 416.3281 416.5048 0.0266 -1.0000 -1.0000 4617552 1578717974.10 151.4587 59.9982 32.0000 1.9762 1.9769 416.3288 416.5054 0.0266 -1.0000 -1.0000 4617614 1578717974.20 151.4587 59.9982 32.0000 1.9758 1.9765 416.3319 416.5091 0.0267 -1.0000 -1.0000 4617676 1578717974.30 151.4587 59.9982 32.0000 1.9761 1.9768 416.3851 416.5628 0.0268 -1.0000 -1.0000 4617739 1578717974.40 151.4587 59.9982 32.0000 1.9760 1.9767 416.3420 416.5203 0.0268 -1.0000 -1.0000 4617817 1578717974.50 151.4620 59.9982 32.0000 1.9763 1.9770 416.3771 416.5547 0.0268 -1.0000 -1.0000 4617879 1578717974.60 151.5058 59.9983 32.0000 1.9767 1.9774 416.3771 416.5545 0.0267 -1.0000 -1.0000 4618129 1578717974.70 151.5058 59.9983 32.0000 1.9769 1.9776 416.3121 416.4913 0.0269 -1.0000 -1.0000 4618192 1578717974.80 151.5058 59.9983 32.0000 1.9770 1.9777 416.3877 416.5648 0.0267 -1.0000 -1.0000 4618255 1578717974.90 151.5058 59.9983 32.0000 1.9770 1.9777 416.3592 416.5366 0.0267 -1.0000 -1.0000 4618333 1578717975.00 151.5058 59.9983 32.0000 1.9763 1.9770 416.3435 416.5211 0.0268 -1.0000 -1.0000 4618379 1578717975.10 151.5058 59.9983 32.0000 1.9775 1.9782 416.3752 416.5534 0.0268 -1.0000 -1.0000 4618458 1578717975.20 151.5058 59.9983 32.0000 1.9765 1.9772 416.3850 416.5624 0.0267 -1.0000 -1.0000 4618629 1578717975.30 151.5058 59.9983 32.0000 1.9760 1.9767 416.3522 416.5298 0.0267 -1.0000 -1.0000 4618708 1578717975.40 151.5058 59.9983 32.0000 1.9769 1.9776 416.3679 416.5445 0.0266 -1.0000 -1.0000 4618770 1578717975.50 151.5058 59.9983 32.0000 1.9771 1.9778 416.3503 416.5275 0.0268 -1.0000 -1.0000 4618848 1578717975.60 151.5058 59.9983 32.0000 1.9759 1.9766 416.4179 416.5951 0.0267 -1.0000 -1.0000 4618911 1578717975.70 151.5121 59.9983 32.0000 1.9766 1.9772 416.3233 416.5001 0.0267 -1.0000 -1.0000 4619379 1578717975.80 151.5121 59.9983 32.0000 1.9765 1.9772 416.3970 416.5745 0.0268 -1.0000 -1.0000 4619458 1578717975.90 151.5121 59.9983 32.0000 1.9769 1.9776 416.3819 416.5601 0.0269 -1.0000 -1.0000 4619520 1578717976.00 151.5121 59.9983 32.0000 1.9770 1.9777 416.3562 416.5335 0.0267 -1.0000 -1.0000 4619583 1578717976.10 151.5121 59.9983 32.0000 1.9772 1.9779 416.3771 416.5545 0.0267 -1.0000 -1.0000 4619661 1578717976.20 151.5121 59.9983 32.0000 1.9766 1.9773 416.3319 416.5098 0.0269 -1.0000 -1.0000 4619723 1578717976.30 151.4874 59.9983 32.0000 1.9770 1.9777 416.3236 416.5004 0.0266 -1.0000 -1.0000 4619786 1578717976.40 151.4874 59.9983 32.0000 1.9772 1.9779 416.4067 416.5834 0.0266 -1.0000 -1.0000 4619849 1578717976.50 151.4874 59.9983 32.0000 1.9770 1.9777 416.3730 416.5496 0.0266 -1.0000 -1.0000 4619911 1578717976.60 151.4874 59.9983 32.0000 1.9774 1.9780 416.3297 416.5060 0.0266 -1.0000 -1.0000 4619989 1578717976.70 151.4874 59.9983 32.0000 1.9764 1.9771 416.3790 416.5561 0.0267 -1.0000 -1.0000 4620052 1578717976.80 151.4795 59.9983 32.0000 1.9770 1.9777 416.3707 416.5472 0.0266 -1.0000 -1.0000 4620114 1578717976.90 151.4743 59.9983 32.0000 1.9766 1.9773 416.3542 416.5306 0.0266 -1.0000 -1.0000 4620192 1578717977.00 151.4743 59.9983 32.0000 1.9766 1.9773 416.4006 416.5786 0.0268 -1.0000 -1.0000 4620255 1578717977.10 151.4743 59.9983 32.0000 1.9762 1.9768 416.4340 416.6112 0.0267 -1.0000 -1.0000 4620317 1578717977.20 151.4743 59.9983 32.0000 1.9772 1.9779 416.3240 416.5013 0.0267 -1.0000 -1.0000 4620395 1578717977.30 151.4743 59.9983 32.0000 1.9773 1.9779 416.3464 416.5233 0.0267 -1.0000 -1.0000 4620458 1578717977.40 151.5250 59.9983 32.0000 1.9764 1.9771 416.5270 416.7046 0.0267 -1.0000 -1.0000 4620520 1578717977.50 151.5250 59.9983 32.0000 1.9768 1.9775 416.4160 416.5931 0.0267 -1.0000 -1.0000 4620598 1578717977.60 151.5250 59.9983 32.0000 1.9772 1.9779 416.4102 416.5874 0.0267 -1.0000 -1.0000 4620661 1578717977.70 151.5250 59.9983 32.0000 1.9776 1.9783 416.2962 416.4743 0.0269 -1.0000 -1.0000 4621145 1578717977.80 151.5250 59.9983 32.0000 1.9771 1.9777 416.3657 416.5428 0.0266 -1.0000 -1.0000 4621223 1578717977.90 151.5214 59.9983 32.0000 1.9764 1.9771 416.3431 416.5209 0.0268 -1.0000 -1.0000 4621286 1578717978.00 151.4988 59.9983 32.0000 1.9765 1.9772 416.3383 416.5155 0.0267 -1.0000 -1.0000 4621348 1578717978.10 151.4988 59.9983 32.0000 1.9766 1.9773 416.3404 416.5176 0.0267 -1.0000 -1.0000 4621426 1578717978.20 151.4988 59.9983 32.0000 1.9763 1.9769 416.3509 416.5284 0.0268 -1.0000 -1.0000 4621661 1578717978.30 151.4988 59.9983 32.0000 1.9764 1.9771 416.4087 416.5867 0.0268 -1.0000 -1.0000 4621723 1578717978.40 151.4988 59.9983 32.0000 1.9770 1.9777 416.3868 416.5635 0.0266 -1.0000 -1.0000 4621786 1578717978.50 151.5026 59.9983 32.0000 1.9774 1.9781 416.3878 416.5654 0.0268 -1.0000 -1.0000 4621849 1578717978.60 151.5511 59.9983 32.0000 1.9772 1.9779 416.3602 416.5372 0.0267 -1.0000 -1.0000 4621926 1578717978.70 151.5511 59.9983 32.0000 1.9771 1.9778 416.4319 416.6098 0.0268 -1.0000 -1.0000 4621989 1578717978.80 151.5511 59.9983 32.0000 1.9774 1.9781 416.4590 416.6363 0.0267 -1.0000 -1.0000 4622208 1578717978.90 151.5511 59.9983 32.0000 1.9770 1.9777 416.3915 416.5680 0.0266 -1.0000 -1.0000 4622286 1578717979.00 151.5511 59.9983 32.0000 1.9765 1.9772 416.4022 416.5786 0.0266 -1.0000 -1.0000 4622348 1578717979.10 151.4800 59.9983 32.0000 1.9766 1.9773 416.3421 416.5191 0.0267 -1.0000 -1.0000 4622411 1578717979.20 151.4787 59.9983 32.0000 1.9764 1.9771 416.3699 416.5468 0.0267 -1.0000 -1.0000 4622489 1578717979.30 151.4787 59.9983 32.0000 1.9764 1.9771 416.3388 416.5162 0.0267 -1.0000 -1.0000 4622661 1578717979.40 151.4787 59.9983 32.0000 1.9770 1.9777 416.4022 416.5789 0.0266 -1.0000 -1.0000 4622723 1578717979.50 151.4787 59.9983 32.0000 1.9764 1.9771 416.3650 416.5421 0.0267 -1.0000 -1.0000 4622801 1578717979.60 151.4942 59.9983 32.0000 1.9764 1.9771 416.3524 416.5302 0.0268 -1.0000 -1.0000 4622864 1578717979.70 151.5162 59.9984 32.0000 1.9766 1.9773 416.3997 416.5772 0.0267 -1.0000 -1.0000 4622926 1578717979.80 151.5162 59.9984 32.0000 1.9760 1.9767 416.4410 416.6180 0.0267 -1.0000 -1.0000 4623411 1578717979.90 151.5162 59.9984 32.0000 1.9774 1.9781 416.4347 416.6114 0.0267 -1.0000 -1.0000 4623473 1578717980.00 151.5162 59.9984 32.0000 1.9769 1.9776 416.3620 416.5395 0.0268 -1.0000 -1.0000 4623536 1578717980.10 151.5162 59.9984 32.0000 1.9766 1.9773 416.3551 416.5330 0.0268 -1.0000 -1.0000 4623599 1578717980.20 151.5162 59.9984 32.0000 1.9768 1.9775 416.4104 416.5874 0.0267 -1.0000 -1.0000 4623661 1578717980.30 151.5536 59.9984 32.0000 1.9773 1.9780 416.3890 416.5663 0.0267 -1.0000 -1.0000 4623895 1578717980.40 151.5541 59.9984 32.0000 1.9770 1.9777 416.4479 416.6258 0.0268 -1.0000 -1.0000 4623958 1578717980.50 151.5541 59.9984 32.0000 1.9770 1.9777 416.4821 416.6596 0.0267 -1.0000 -1.0000 4624036 1578717980.60 151.5541 59.9984 32.0000 1.9780 1.9787 416.4166 416.5942 0.0267 -1.0000 -1.0000 4624098 1578717980.70 151.5541 59.9984 32.0000 1.9770 1.9777 416.4323 416.6093 0.0267 -1.0000 -1.0000 4624161 1578717980.80 151.5541 59.9984 32.0000 1.9772 1.9779 416.4492 416.6263 0.0267 -1.0000 -1.0000 4624395 1578717980.90 151.5158 59.9984 32.0000 1.9771 1.9778 416.4376 416.6152 0.0268 -1.0000 -1.0000 4624458 1578717981.00 151.5158 59.9984 32.0000 1.9763 1.9770 416.3914 416.5693 0.0268 -1.0000 -1.0000 4624520 1578717981.10 151.5158 59.9984 32.0000 1.9769 1.9776 416.4344 416.6117 0.0267 -1.0000 -1.0000 4624583 1578717981.20 151.5158 59.9984 32.0000 1.9768 1.9775 416.4180 416.5952 0.0266 -1.0000 -1.0000 4624661 1578717981.30 151.5158 59.9984 32.0000 1.9767 1.9774 416.4280 416.6049 0.0267 -1.0000 -1.0000 4624895 1578717981.40 151.4519 59.9984 32.0000 1.9773 1.9780 416.4104 416.5879 0.0267 -1.0000 -1.0000 4624958 1578717981.50 151.4519 59.9984 32.0000 1.9764 1.9771 416.3562 416.5325 0.0266 -1.0000 -1.0000 4625036 1578717981.60 151.4519 59.9984 32.0000 1.9760 1.9767 416.3919 416.5693 0.0268 -1.0000 -1.0000 4625098 1578717981.70 151.4519 59.9984 32.0000 1.9768 1.9775 416.3961 416.5734 0.0267 -1.0000 -1.0000 4625161 1578717981.80 151.4519 59.9984 32.0000 1.9767 1.9774 416.4208 416.5978 0.0267 -1.0000 -1.0000 4625223 1578717981.90 151.4519 59.9984 32.0000 1.9767 1.9774 416.3753 416.5517 0.0266 -1.0000 -1.0000 4625286 1578717982.00 151.4987 59.9984 32.0000 1.9763 1.9770 416.4150 416.5920 0.0268 -1.0000 -1.0000 4625349 1578717982.10 151.4987 59.9984 32.0000 1.9761 1.9768 416.3656 416.5421 0.0266 -1.0000 -1.0000 4625426 1578717982.20 151.4987 59.9984 32.0000 1.9767 1.9774 416.3513 416.5292 0.0267 -1.0000 -1.0000 4625489 1578717982.30 151.4987 59.9984 32.0000 1.9770 1.9777 416.4054 416.5817 0.0266 -1.0000 -1.0000 4625551 1578717982.40 151.4987 59.9984 32.0000 1.9769 1.9776 416.4693 416.6462 0.0267 -1.0000 -1.0000 4625645 1578717982.50 151.4994 59.9984 32.0000 1.9773 1.9780 416.4456 416.6233 0.0268 -1.0000 -1.0000 4625708 1578717982.60 151.5089 59.9984 32.0000 1.9765 1.9771 416.3969 416.5749 0.0269 -1.0000 -1.0000 4625786 1578717982.70 151.5089 59.9984 32.0000 1.9768 1.9775 416.4100 416.5881 0.0268 -1.0000 -1.0000 4625849 1578717982.80 151.5089 59.9984 32.0000 1.9767 1.9774 416.4228 416.6002 0.0267 -1.0000 -1.0000 4625911 1578717982.90 151.5089 59.9984 32.0000 1.9765 1.9772 416.4133 416.5897 0.0265 -1.0000 -1.0000 4626411 1578717983.00 151.5089 59.9984 32.0000 1.9780 1.9787 416.5001 416.6761 0.0266 -1.0000 -1.0000 4626473 1578717983.10 151.4733 59.9984 32.0000 1.9769 1.9775 416.4282 416.6055 0.0267 -1.0000 -1.0000 4626536 1578717983.20 151.4733 59.9984 32.0000 1.9767 1.9774 416.4100 416.5876 0.0267 -1.0000 -1.0000 4626598 1578717983.30 151.4733 59.9984 32.0000 1.9754 1.9761 416.4345 416.6115 0.0266 -1.0000 -1.0000 4626661 1578717983.40 151.4733 59.9984 32.0000 1.9764 1.9771 416.3617 416.5393 0.0268 -1.0000 -1.0000 4626895 1578717983.50 151.4733 59.9984 32.0000 1.9767 1.9774 416.4206 416.5973 0.0267 -1.0000 -1.0000 4626958 1578717983.60 151.4609 59.9984 32.0000 1.9766 1.9773 416.4267 416.6044 0.0268 -1.0000 -1.0000 4627036 1578717983.70 151.4548 59.9984 32.0000 1.9764 1.9771 416.4730 416.6500 0.0266 -1.0000 -1.0000 4627083 1578717983.80 151.4548 59.9984 32.0000 1.9761 1.9768 416.4076 416.5853 0.0268 -1.0000 -1.0000 4627161 1578717983.90 151.4548 59.9984 32.0000 1.9765 1.9772 416.4180 416.5946 0.0267 -1.0000 -1.0000 4627395 1578717984.00 151.4548 59.9984 32.0000 1.9770 1.9777 416.4516 416.6290 0.0267 -1.0000 -1.0000 4627458 1578717984.10 151.4548 59.9984 32.0000 1.9771 1.9778 416.4795 416.6567 0.0267 -1.0000 -1.0000 4627536 1578717984.20 151.5096 59.9984 32.0000 1.9772 1.9779 416.4109 416.5877 0.0267 -1.0000 -1.0000 4627599 1578717984.30 151.5096 59.9984 32.0000 1.9769 1.9776 416.4442 416.6220 0.0268 -1.0000 -1.0000 4627661 1578717984.40 151.5096 59.9984 32.0000 1.9769 1.9776 416.3725 416.5496 0.0266 -1.0000 -1.0000 4627739 1578717984.50 151.5096 59.9984 32.0000 1.9770 1.9777 416.4479 416.6245 0.0266 -1.0000 -1.0000 4627911 1578717984.60 151.5096 59.9984 32.0000 1.9762 1.9769 416.3600 416.5364 0.0267 -1.0000 -1.0000 4627989 1578717984.70 151.4825 59.9974 32.0000 1.9761 1.9768 416.3658 416.5436 0.0268 -1.0000 -1.0000 4628052 1578717984.80 151.4796 59.9973 32.0000 1.9764 1.9771 416.3909 416.5684 0.0267 -1.0000 -1.0000 4628114 1578717984.90 151.4796 59.9973 32.0000 1.9763 1.9770 416.2956 416.4714 0.0266 -1.0000 -1.0000 4628192 1578717985.00 151.4796 59.9973 32.0000 1.9768 1.9775 416.3503 416.5279 0.0268 -1.0000 -1.0000 4628411 1578717985.10 151.4796 59.9973 32.0000 1.9768 1.9775 416.4479 416.6259 0.0268 -1.0000 -1.0000 4628473 1578717985.20 151.4796 59.9973 32.0000 1.9769 1.9776 416.3579 416.5342 0.0266 -1.0000 -1.0000 4628551 1578717985.30 151.4796 59.9973 32.0000 1.9769 1.9776 416.3582 416.5354 0.0268 -1.0000 -1.0000 4628614 1578717985.40 151.4950 59.9973 32.0000 1.9771 1.9778 416.3877 416.5657 0.0268 -1.0000 -1.0000 4628676 1578717985.50 151.5342 59.9973 32.0000 1.9769 1.9776 416.4562 416.6337 0.0267 -1.0000 -1.0000 4629255 1578717985.60 151.5342 59.9973 32.0000 1.9755 1.9762 416.4215 416.5990 0.0267 -1.0000 -1.0000 4629333 1578717985.70 151.5342 59.9973 32.0000 1.9764 1.9771 416.4397 416.6170 0.0267 -1.0000 -1.0000 4629395 1578717985.80 151.5342 59.9973 32.0000 1.9767 1.9774 416.4250 416.6024 0.0267 -1.0000 -1.0000 4629458 1578717985.90 151.5342 59.9973 32.0000 1.9772 1.9779 416.4580 416.6344 0.0266 -1.0000 -1.0000 4629520 1578717986.00 151.4754 59.9973 32.0000 1.9775 1.9781 416.4168 416.5937 0.0267 -1.0000 -1.0000 4629661 1578717986.10 151.4754 59.9973 32.0000 1.9767 1.9774 416.3922 416.5688 0.0266 -1.0000 -1.0000 4629723 1578717986.20 151.4754 59.9973 32.0000 1.9775 1.9781 416.4150 416.5920 0.0267 -1.0000 -1.0000 4629786 1578717986.30 151.4754 59.9973 32.0000 1.9764 1.9771 416.3904 416.5679 0.0268 -1.0000 -1.0000 4629848 1578717986.40 151.4754 59.9973 32.0000 1.9768 1.9775 416.3433 416.5213 0.0268 -1.0000 -1.0000 4629926 1578717986.50 151.4754 59.9973 32.0000 1.9768 1.9775 416.4224 416.6003 0.0268 -1.0000 -1.0000 4629989 1578717986.60 151.4951 59.9973 32.0000 1.9771 1.9778 416.4879 416.6652 0.0268 -1.0000 -1.0000 4630052 1578717986.70 151.5003 59.9973 32.0000 1.9774 1.9781 416.3434 416.5209 0.0267 -1.0000 -1.0000 4630114 1578717986.80 151.5003 59.9973 32.0000 1.9771 1.9778 416.4715 416.6493 0.0268 -1.0000 -1.0000 4630176 1578717986.90 151.5003 59.9973 32.0000 1.9767 1.9774 416.4473 416.6246 0.0267 -1.0000 -1.0000 4630255 1578717987.00 151.5003 59.9973 32.0000 1.9767 1.9774 416.4375 416.6152 0.0269 -1.0000 -1.0000 4630379 1578717987.10 151.5003 59.9973 32.0000 1.9765 1.9772 416.3639 416.5421 0.0268 -1.0000 -1.0000 4630442 1578717987.20 151.5275 59.9973 32.0000 1.9768 1.9775 416.4283 416.6056 0.0267 -1.0000 -1.0000 4630520 1578717987.30 151.5283 59.9973 32.0000 1.9770 1.9777 416.4125 416.5894 0.0266 -1.0000 -1.0000 4630583 1578717987.40 151.5283 59.9973 32.0000 1.9766 1.9773 416.4451 416.6230 0.0269 -1.0000 -1.0000 4630645 1578717987.50 151.5283 59.9973 32.0000 1.9775 1.9782 416.4637 416.6411 0.0267 -1.0000 -1.0000 4630926 1578717987.60 151.5283 59.9973 32.0000 1.9765 1.9772 416.4702 416.6471 0.0268 -1.0000 -1.0000 4630989 1578717987.70 151.5258 59.9973 32.0000 1.9764 1.9771 416.4061 416.5850 0.0269 -1.0000 -1.0000 4631051 1578717987.80 151.5220 59.9973 32.0000 1.9768 1.9775 416.4271 416.6040 0.0267 -1.0000 -1.0000 4631129 1578717987.90 151.5220 59.9973 32.0000 1.9765 1.9772 416.4208 416.5981 0.0267 -1.0000 -1.0000 4631192 1578717988.00 151.5220 59.9973 32.0000 1.9771 1.9778 416.4014 416.5785 0.0267 -1.0000 -1.0000 4631379 1578717988.10 151.5220 59.9973 32.0000 1.9766 1.9773 416.3701 416.5481 0.0268 -1.0000 -1.0000 4631458 1578717988.20 151.5220 59.9973 32.0000 1.9771 1.9778 416.4042 416.5804 0.0266 -1.0000 -1.0000 4631505 1578717988.30 151.5220 59.9973 32.0000 1.9765 1.9772 416.3975 416.5744 0.0266 -1.0000 -1.0000 4631583 1578717988.40 151.5067 59.9973 32.0000 1.9769 1.9776 416.3607 416.5371 0.0266 -1.0000 -1.0000 4631645 1578717988.50 151.5067 59.9973 32.0000 1.9769 1.9776 416.4188 416.5948 0.0265 -1.0000 -1.0000 4631708 1578717988.60 151.5067 59.9973 32.0000 1.9767 1.9774 416.4242 416.6005 0.0266 -1.0000 -1.0000 4632145 1578717988.70 151.5067 59.9973 32.0000 1.9768 1.9775 416.4240 416.6010 0.0266 -1.0000 -1.0000 4632208 1578717988.80 151.5067 59.9973 32.0000 1.9766 1.9773 416.4348 416.6117 0.0267 -1.0000 -1.0000 4632270 1578717988.90 151.5101 59.9973 32.0000 1.9771 1.9778 416.4441 416.6218 0.0268 -1.0000 -1.0000 4632348 1578717989.00 151.5582 59.9973 32.0000 1.9768 1.9775 416.3832 416.5616 0.0268 -1.0000 -1.0000 4632411 1578717989.10 151.5582 59.9973 32.0000 1.9770 1.9777 416.3945 416.5716 0.0266 -1.0000 -1.0000 4632739 1578717989.20 151.5582 59.9973 32.0000 1.9772 1.9779 416.4609 416.6377 0.0267 -1.0000 -1.0000 4632817 1578717989.30 151.5582 59.9973 32.0000 1.9773 1.9780 416.3660 416.5434 0.0267 -1.0000 -1.0000 4632879 1578717989.40 151.5582 59.9973 32.0000 1.9762 1.9769 416.4296 416.6068 0.0267 -1.0000 -1.0000 4632942 1578717989.50 151.5023 59.9973 32.0000 1.9769 1.9776 416.3833 416.5606 0.0267 -1.0000 -1.0000 4633020 1578717989.60 151.5023 59.9973 32.0000 1.9764 1.9771 416.4856 416.6637 0.0268 -1.0000 -1.0000 4633129 1578717989.70 151.5023 59.9973 32.0000 1.9767 1.9773 416.4017 416.5792 0.0268 -1.0000 -1.0000 4633192 1578717989.80 151.5023 59.9973 32.0000 1.9765 1.9772 416.3826 416.5600 0.0267 -1.0000 -1.0000 4633270 1578717989.90 151.5023 59.9973 32.0000 1.9765 1.9772 416.4815 416.6583 0.0266 -1.0000 -1.0000 4633333 1578717990.00 151.5044 59.9978 32.0000 1.9766 1.9773 416.4148 416.5919 0.0267 -1.0000 -1.0000 4633395 1578717990.10 151.5052 59.9979 32.0000 1.9768 1.9775 416.4640 416.6421 0.0269 -1.0000 -1.0000 4633629 1578717990.20 151.5052 59.9979 32.0000 1.9764 1.9771 416.3407 416.5173 0.0267 -1.0000 -1.0000 4633692 1578717990.30 151.5052 59.9979 32.0000 1.9767 1.9774 416.4280 416.6057 0.0267 -1.0000 -1.0000 4633755 1578717990.40 151.5052 59.9979 32.0000 1.9766 1.9773 416.4453 416.6228 0.0268 -1.0000 -1.0000 4633833 1578717990.50 151.5052 59.9979 32.0000 1.9769 1.9776 416.4210 416.5981 0.0267 -1.0000 -1.0000 4633895 1578717990.60 151.5052 59.9979 32.0000 1.9766 1.9773 416.4277 416.6051 0.0268 -1.0000 -1.0000 4633973 1578717990.70 151.5117 59.9979 32.0000 1.9773 1.9780 416.4130 416.5908 0.0268 -1.0000 -1.0000 4634036 1578717990.80 151.5292 59.9979 32.0000 1.9770 1.9777 416.4408 416.6184 0.0268 -1.0000 -1.0000 4634099 1578717990.90 151.5292 59.9979 32.0000 1.9772 1.9779 416.4184 416.5955 0.0266 -1.0000 -1.0000 4634161 1578717991.00 151.5292 59.9979 32.0000 1.9768 1.9775 416.4197 416.5968 0.0268 -1.0000 -1.0000 4634223 1578717991.10 151.5292 59.9979 32.0000 1.9770 1.9777 416.4971 416.6745 0.0267 -1.0000 -1.0000 4634411 1578717991.20 151.5292 59.9979 32.0000 1.9769 1.9776 416.3661 416.5432 0.0267 -1.0000 -1.0000 4634489 1578717991.30 151.5552 59.9979 32.0000 1.9774 1.9781 416.4507 416.6277 0.0267 -1.0000 -1.0000 4634551 1578717991.40 151.5552 59.9979 32.0000 1.9772 1.9779 416.4462 416.6234 0.0267 -1.0000 -1.0000 4634614 1578717991.50 151.5552 59.9979 32.0000 1.9771 1.9778 416.3905 416.5684 0.0268 -1.0000 -1.0000 4634692 1578717991.60 151.5552 59.9979 32.0000 1.9772 1.9779 416.3798 416.5568 0.0266 -1.0000 -1.0000 4634755 1578717991.70 151.5552 59.9979 32.0000 1.9769 1.9776 416.4519 416.6283 0.0266 -1.0000 -1.0000 4634942 1578717991.80 151.5402 59.9979 32.0000 1.9765 1.9772 416.4257 416.6031 0.0267 -1.0000 -1.0000 4635020 1578717991.90 151.5035 59.9979 32.0000 1.9771 1.9778 416.3900 416.5674 0.0268 -1.0000 -1.0000 4635083 1578717992.00 151.5035 59.9979 32.0000 1.9771 1.9778 416.3415 416.5191 0.0268 -1.0000 -1.0000 4635145 1578717992.10 151.5035 59.9979 32.0000 1.9773 1.9780 416.3656 416.5427 0.0267 -1.0000 -1.0000 4635223 1578717992.20 151.5035 59.9979 32.0000 1.9775 1.9782 416.4126 416.5893 0.0266 -1.0000 -1.0000 4635661 1578717992.30 151.5035 59.9979 32.0000 1.9767 1.9774 416.3917 416.5687 0.0267 -1.0000 -1.0000 4635723 1578717992.40 151.5035 59.9979 32.0000 1.9769 1.9776 416.3449 416.5214 0.0266 -1.0000 -1.0000 4635786 1578717992.50 151.5204 59.9979 32.0000 1.9770 1.9777 416.3298 416.5070 0.0268 -1.0000 -1.0000 4635849 1578717992.60 151.5204 59.9979 32.0000 1.9768 1.9775 416.4498 416.6269 0.0266 -1.0000 -1.0000 4635926 1578717992.70 151.5204 59.9979 32.0000 1.9764 1.9771 416.3678 416.5444 0.0267 -1.0000 -1.0000 4636145 1578717992.80 151.5204 59.9979 32.0000 1.9765 1.9772 416.3297 416.5073 0.0267 -1.0000 -1.0000 4636208 1578717992.90 151.5204 59.9979 32.0000 1.9771 1.9778 416.3828 416.5604 0.0268 -1.0000 -1.0000 4636286 1578717993.00 151.5592 59.9979 32.0000 1.9768 1.9775 416.4577 416.6356 0.0268 -1.0000 -1.0000 4636348 1578717993.10 151.5592 59.9979 32.0000 1.9768 1.9775 416.4148 416.5910 0.0266 -1.0000 -1.0000 4636411 1578717993.20 151.5592 59.9979 32.0000 1.9778 1.9785 416.3950 416.5732 0.0270 -1.0000 -1.0000 4636895 1578717993.30 151.5592 59.9979 32.0000 1.9772 1.9779 416.2497 416.4269 0.0267 -1.0000 -1.0000 4636958 1578717993.40 151.5592 59.9979 32.0000 1.9772 1.9779 416.4114 416.5889 0.0267 -1.0000 -1.0000 4637020 1578717993.50 151.5298 59.9979 32.0000 1.9774 1.9781 416.4294 416.6068 0.0268 -1.0000 -1.0000 4637098 1578717993.60 151.4809 59.9979 32.0000 1.9771 1.9778 416.3417 416.5193 0.0268 -1.0000 -1.0000 4637161 1578717993.70 151.4809 59.9979 32.0000 1.9771 1.9778 416.4615 416.6387 0.0267 -1.0000 -1.0000 4637395 1578717993.80 151.4809 59.9979 32.0000 1.9771 1.9778 416.3862 416.5630 0.0266 -1.0000 -1.0000 4637473 1578717993.90 151.4809 59.9979 32.0000 1.9767 1.9774 416.3474 416.5239 0.0266 -1.0000 -1.0000 4637536 1578717994.00 151.4809 59.9979 32.0000 1.9768 1.9775 416.3480 416.5250 0.0267 -1.0000 -1.0000 4637599 1578717994.10 151.4809 59.9979 32.0000 1.9777 1.9784 416.3620 416.5394 0.0267 -1.0000 -1.0000 4637676 1578717994.20 151.5402 59.9979 32.0000 1.9772 1.9779 416.3905 416.5671 0.0266 -1.0000 -1.0000 4637739 1578717994.30 151.5402 59.9979 32.0000 1.9771 1.9778 416.4364 416.6146 0.0268 -1.0000 -1.0000 4637801 1578717994.40 151.5402 59.9979 32.0000 1.9767 1.9774 416.3480 416.5252 0.0267 -1.0000 -1.0000 4637879 1578717994.50 151.5402 59.9979 32.0000 1.9776 1.9782 416.4153 416.5923 0.0267 -1.0000 -1.0000 4637942 1578717994.60 151.5402 59.9979 32.0000 1.9768 1.9775 416.3591 416.5364 0.0267 -1.0000 -1.0000 4638005 1578717994.70 151.5138 59.9978 32.0000 1.9766 1.9773 416.4037 416.5803 0.0267 -1.0000 -1.0000 4638067 1578717994.80 151.4681 59.9977 32.0000 1.9765 1.9772 416.3508 416.5282 0.0267 -1.0000 -1.0000 4638129 1578717994.90 151.4232 59.9977 32.0000 1.9766 1.9773 416.4210 416.5975 0.0266 -1.0000 -1.0000 4638208 1578717995.00 151.4232 59.9977 32.0000 1.9773 1.9780 416.4396 416.6164 0.0267 -1.0000 -1.0000 4638270 1578717995.10 151.4232 59.9977 32.0000 1.9769 1.9776 416.4402 416.6175 0.0266 -1.0000 -1.0000 4638333 1578717995.20 151.4232 59.9977 32.0000 1.9764 1.9771 416.3629 416.5399 0.0267 -1.0000 -1.0000 4638411 1578717995.30 151.4232 59.9977 32.0000 1.9767 1.9774 416.3602 416.5384 0.0269 -1.0000 -1.0000 4638942 1578717995.40 151.4232 59.9977 32.0000 1.9763 1.9770 416.3761 416.5541 0.0267 -1.0000 -1.0000 4639005 1578717995.50 151.4232 59.9977 32.0000 1.9765 1.9772 416.4212 416.5980 0.0266 -1.0000 -1.0000 4639067 1578717995.60 151.4232 59.9977 32.0000 1.9762 1.9769 416.4384 416.6151 0.0266 -1.0000 -1.0000 4639129 1578717995.70 151.4232 59.9977 32.0000 1.9764 1.9771 416.3543 416.5313 0.0267 -1.0000 -1.0000 4639192 1578717995.80 151.4232 59.9977 32.0000 1.9769 1.9776 416.3501 416.5277 0.0268 -1.0000 -1.0000 4639270 1578717995.90 151.4971 59.9977 32.0000 1.9771 1.9777 416.3317 416.5090 0.0267 -1.0000 -1.0000 4639333 1578717996.00 151.4971 59.9977 32.0000 1.9765 1.9772 416.3992 416.5762 0.0267 -1.0000 -1.0000 4639395 1578717996.10 151.4971 59.9977 32.0000 1.9771 1.9778 416.3821 416.5592 0.0267 -1.0000 -1.0000 4639473 1578717996.20 151.4971 59.9977 32.0000 1.9762 1.9769 416.4223 416.6001 0.0268 -1.0000 -1.0000 4639536 1578717996.30 151.4971 59.9977 32.0000 1.9767 1.9774 416.4162 416.5934 0.0267 -1.0000 -1.0000 4639661 1578717996.40 151.4971 59.9977 32.0000 1.9772 1.9779 416.3900 416.5678 0.0268 -1.0000 -1.0000 4639723 1578717996.50 151.4983 59.9977 32.0000 1.9774 1.9781 416.4142 416.5921 0.0268 -1.0000 -1.0000 4639786 1578717996.60 151.4984 59.9977 32.0000 1.9767 1.9773 416.3797 416.5570 0.0267 -1.0000 -1.0000 4639864 1578717996.70 151.4984 59.9977 32.0000 1.9766 1.9773 416.4231 416.6009 0.0268 -1.0000 -1.0000 4639926 1578717996.80 151.4984 59.9977 32.0000 1.9767 1.9774 416.4078 416.5860 0.0269 -1.0000 -1.0000 4640661 1578717996.90 151.4984 59.9977 32.0000 1.9770 1.9777 416.3676 416.5452 0.0268 -1.0000 -1.0000 4640739 1578717997.00 151.4984 59.9977 32.0000 1.9773 1.9780 416.4284 416.6061 0.0268 -1.0000 -1.0000 4640801 1578717997.10 151.4594 59.9977 32.0000 1.9762 1.9769 416.4247 416.6011 0.0265 -1.0000 -1.0000 4640864 1578717997.20 151.4594 59.9977 32.0000 1.9759 1.9766 416.4199 416.5986 0.0269 -1.0000 -1.0000 4640926 1578717997.30 151.4594 59.9977 32.0000 1.9757 1.9764 416.4077 416.5848 0.0267 -1.0000 -1.0000 4640989 1578717997.40 151.4594 59.9977 32.0000 1.9763 1.9770 416.4007 416.5790 0.0270 -1.0000 -1.0000 4641051 1578717997.50 151.4594 59.9977 32.0000 1.9768 1.9775 416.3572 416.5362 0.0268 -1.0000 -1.0000 4641129 1578717997.60 151.5180 59.9977 32.0000 1.9768 1.9775 416.4369 416.6141 0.0267 -1.0000 -1.0000 4641192 1578717997.70 151.5376 59.9977 32.0000 1.9771 1.9778 416.4555 416.6330 0.0268 -1.0000 -1.0000 4641255 1578717997.80 151.5376 59.9977 32.0000 1.9775 1.9782 416.4865 416.6636 0.0266 -1.0000 -1.0000 4641426 1578717997.90 151.5376 59.9977 32.0000 1.9774 1.9781 416.3946 416.5727 0.0268 -1.0000 -1.0000 4641489 1578717998.00 151.5376 59.9977 32.0000 1.9768 1.9775 416.3783 416.5552 0.0267 -1.0000 -1.0000 4641552 1578717998.10 151.5376 59.9977 32.0000 1.9767 1.9774 416.3762 416.5538 0.0268 -1.0000 -1.0000 4641614 1578717998.20 151.5376 59.9977 32.0000 1.9766 1.9773 416.3452 416.5231 0.0268 -1.0000 -1.0000 4641676 1578717998.30 151.5379 59.9977 32.0000 1.9762 1.9769 416.3907 416.5680 0.0268 -1.0000 -1.0000 4641879 1578717998.40 151.5379 59.9977 32.0000 1.9770 1.9777 416.3736 416.5507 0.0266 -1.0000 -1.0000 4641958 1578717998.50 151.5379 59.9977 32.0000 1.9769 1.9776 416.4792 416.6560 0.0267 -1.0000 -1.0000 4642020 1578717998.60 151.5379 59.9977 32.0000 1.9760 1.9767 416.3937 416.5711 0.0268 -1.0000 -1.0000 4642083 1578717998.70 151.5379 59.9977 32.0000 1.9764 1.9771 416.4619 416.6398 0.0268 -1.0000 -1.0000 4642145 1578717998.80 151.5379 59.9977 32.0000 1.9766 1.9773 416.4481 416.6252 0.0266 -1.0000 -1.0000 4642379 1578717998.90 151.5379 59.9977 32.0000 1.9772 1.9779 416.3947 416.5721 0.0268 -1.0000 -1.0000 4642458 1578717999.00 151.5379 59.9977 32.0000 1.9770 1.9777 416.4445 416.6225 0.0268 -1.0000 -1.0000 4642520 1578717999.10 151.5379 59.9977 32.0000 1.9771 1.9778 416.4293 416.6068 0.0267 -1.0000 -1.0000 4642583 1578717999.20 151.5379 59.9977 32.0000 1.9761 1.9768 416.4757 416.6533 0.0268 -1.0000 -1.0000 4642661 1578717999.30 151.5379 59.9977 32.0000 1.9770 1.9777 416.3762 416.5535 0.0268 -1.0000 -1.0000 4642926 1578717999.40 151.5189 59.9977 32.0000 1.9767 1.9774 416.4409 416.6188 0.0268 -1.0000 -1.0000 4642989 1578717999.50 151.5177 59.9977 32.0000 1.9770 1.9777 416.4695 416.6484 0.0269 -1.0000 -1.0000 4643067 1578717999.60 151.5177 59.9977 32.0000 1.9763 1.9770 416.4884 416.6664 0.0268 -1.0000 -1.0000 4643129 1578717999.70 151.5177 59.9977 32.0000 1.9766 1.9773 416.4232 416.6015 0.0269 -1.0000 -1.0000 4643192 1578717999.80 151.5177 59.9977 32.0000 1.9766 1.9773 416.4071 416.5845 0.0267 -1.0000 -1.0000 4643270 1578717999.90 151.5134 59.9976 32.0000 1.9768 1.9775 416.3966 416.5741 0.0267 -1.0000 -1.0000 4643333 1578718000.00 151.4990 59.9975 32.0000 1.9768 1.9775 416.4054 416.5821 0.0267 -1.0000 -1.0000 4643395 1578718000.10 151.4990 59.9975 32.0000 1.9773 1.9780 416.4446 416.6220 0.0267 -1.0000 -1.0000 4643458 1578718000.20 151.4990 59.9975 32.0000 1.9771 1.9778 416.4222 416.5997 0.0268 -1.0000 -1.0000 4643536 1578718000.30 151.4990 59.9975 32.0000 1.9765 1.9772 416.4206 416.5985 0.0268 -1.0000 -1.0000 4643599 1578718000.40 151.4990 59.9975 32.0000 1.9767 1.9774 416.4452 416.6226 0.0267 -1.0000 -1.0000 4643692 1578718000.50 151.5466 59.9975 32.0000 1.9772 1.9779 416.3844 416.5609 0.0267 -1.0000 -1.0000 4643755 1578718000.60 151.5466 59.9975 32.0000 1.9774 1.9781 416.4232 416.6020 0.0269 -1.0000 -1.0000 4643833 1578718000.70 151.5466 59.9975 32.0000 1.9772 1.9779 416.3882 416.5661 0.0269 -1.0000 -1.0000 4643895 1578718000.80 151.5466 59.9975 32.0000 1.9766 1.9773 416.3768 416.5542 0.0268 -1.0000 -1.0000 4643958 1578718000.90 151.5466 59.9975 32.0000 1.9765 1.9772 416.3575 416.5357 0.0268 -1.0000 -1.0000 4644020 1578718001.00 151.5466 59.9975 32.0000 1.9771 1.9778 416.3729 416.5503 0.0268 -1.0000 -1.0000 4644083 1578718001.10 151.5336 59.9975 32.0000 1.9772 1.9779 416.4887 416.6654 0.0265 -1.0000 -1.0000 4644145 1578718001.20 151.5336 59.9975 32.0000 1.9768 1.9775 416.3997 416.5769 0.0267 -1.0000 -1.0000 4644223 1578718001.30 151.5336 59.9975 32.0000 1.9762 1.9769 416.3773 416.5537 0.0267 -1.0000 -1.0000 4644286 1578718001.40 151.5336 59.9975 32.0000 1.9770 1.9777 416.4489 416.6265 0.0268 -1.0000 -1.0000 4644411 1578718001.50 151.5336 59.9975 32.0000 1.9768 1.9775 416.3638 416.5409 0.0267 -1.0000 -1.0000 4644489 1578718001.60 151.5319 59.9975 32.0000 1.9767 1.9774 416.4345 416.6111 0.0267 -1.0000 -1.0000 4644551 1578718001.70 151.5246 59.9975 32.0000 1.9766 1.9773 416.4211 416.5990 0.0268 -1.0000 -1.0000 4644614 1578718001.80 151.5246 59.9975 32.0000 1.9772 1.9779 416.3663 416.5434 0.0267 -1.0000 -1.0000 4644692 1578718001.90 151.5246 59.9975 32.0000 1.9769 1.9776 416.4160 416.5932 0.0267 -1.0000 -1.0000 4644926 1578718002.00 151.5246 59.9975 32.0000 1.9774 1.9780 416.4762 416.6528 0.0266 -1.0000 -1.0000 4644989 1578718002.10 151.5246 59.9975 32.0000 1.9769 1.9776 416.4217 416.5996 0.0269 -1.0000 -1.0000 4645067 1578718002.20 151.5246 59.9975 32.0000 1.9772 1.9779 416.3766 416.5551 0.0268 -1.0000 -1.0000 4645114 1578718002.30 151.5051 59.9975 32.0000 1.9769 1.9775 416.3521 416.5302 0.0269 -1.0000 -1.0000 4645176 1578718002.40 151.4934 59.9975 32.0000 1.9771 1.9778 416.3940 416.5710 0.0266 -1.0000 -1.0000 4645426 1578718002.50 151.4934 59.9975 32.0000 1.9775 1.9782 416.4115 416.5875 0.0266 -1.0000 -1.0000 4645489 1578718002.60 151.4934 59.9975 32.0000 1.9766 1.9773 416.3838 416.5605 0.0266 -1.0000 -1.0000 4645552 1578718002.70 151.4934 59.9975 32.0000 1.9768 1.9775 416.4164 416.5942 0.0269 -1.0000 -1.0000 4645614 1578718002.80 151.4934 59.9975 32.0000 1.9770 1.9777 416.3863 416.5636 0.0267 -1.0000 -1.0000 4645676 1578718002.90 151.4985 59.9975 32.0000 1.9769 1.9776 416.3934 416.5705 0.0268 -1.0000 -1.0000 4646520 1578718003.00 151.5116 59.9975 32.0000 1.9765 1.9772 416.4369 416.6146 0.0267 -1.0000 -1.0000 4646645 1578718003.10 151.5116 59.9975 32.0000 1.9763 1.9770 416.3692 416.5475 0.0269 -1.0000 -1.0000 4646692 1578718003.20 151.5116 59.9975 32.0000 1.9760 1.9767 416.4416 416.6200 0.0268 -1.0000 -1.0000 4646770 1578718003.30 151.5129 59.9975 32.0000 1.9764 1.9771 416.4084 416.5862 0.0268 -1.0000 -1.0000 4646833 1578718003.40 151.5254 59.9975 32.0000 1.9771 1.9778 416.4225 416.5987 0.0266 -1.0000 -1.0000 4646895 1578718003.50 151.5254 59.9975 32.0000 1.9773 1.9780 416.3799 416.5571 0.0266 -1.0000 -1.0000 4646973 1578718003.60 151.5254 59.9975 32.0000 1.9770 1.9777 416.4017 416.5787 0.0268 -1.0000 -1.0000 4647036 1578718003.70 151.5254 59.9975 32.0000 1.9764 1.9771 416.3701 416.5471 0.0267 -1.0000 -1.0000 4647098 1578718003.80 151.5238 59.9975 32.0000 1.9763 1.9770 416.3515 416.5289 0.0266 -1.0000 -1.0000 4647176 1578718003.90 151.5238 59.9975 32.0000 1.9769 1.9776 416.3528 416.5295 0.0267 -1.0000 -1.0000 4647239 1578718004.00 151.5238 59.9975 32.0000 1.9771 1.9778 416.3536 416.5308 0.0267 -1.0000 -1.0000 4647302 1578718004.10 151.5238 59.9975 32.0000 1.9777 1.9784 416.3055 416.4833 0.0268 -1.0000 -1.0000 4647364 1578718004.20 151.5238 59.9975 32.0000 1.9772 1.9779 416.4128 416.5906 0.0268 -1.0000 -1.0000 4647426 1578718004.30 151.5179 59.9971 32.0000 1.9767 1.9774 416.4031 416.5797 0.0266 -1.0000 -1.0000 4647489 1578718004.40 151.5146 59.9969 32.0000 1.9766 1.9773 416.3841 416.5618 0.0268 -1.0000 -1.0000 4647567 1578718004.50 151.5146 59.9969 32.0000 1.9761 1.9768 416.3959 416.5736 0.0267 -1.0000 -1.0000 4647645 1578718004.60 151.5146 59.9969 32.0000 1.9764 1.9771 416.4487 416.6261 0.0267 -1.0000 -1.0000 4647708 1578718004.70 151.5146 59.9969 32.0000 1.9765 1.9772 416.3479 416.5254 0.0267 -1.0000 -1.0000 4647770 1578718004.80 151.5146 59.9969 32.0000 1.9770 1.9777 416.3743 416.5515 0.0267 -1.0000 -1.0000 4647833 1578718004.90 151.5146 59.9969 32.0000 1.9769 1.9776 416.3931 416.5696 0.0266 -1.0000 -1.0000 4647911 1578718005.00 151.5146 59.9969 32.0000 1.9769 1.9776 416.4751 416.6527 0.0267 -1.0000 -1.0000 4648692 1578718005.10 151.5146 59.9969 32.0000 1.9770 1.9777 416.4001 416.5763 0.0266 -1.0000 -1.0000 4648755 1578718005.20 151.5146 59.9969 32.0000 1.9766 1.9773 416.3797 416.5572 0.0268 -1.0000 -1.0000 4648833 1578718005.30 151.5146 59.9969 32.0000 1.9764 1.9771 416.3679 416.5463 0.0269 -1.0000 -1.0000 4648895 1578718005.40 151.4962 59.9969 32.0000 1.9764 1.9771 416.3858 416.5639 0.0268 -1.0000 -1.0000 4648958 1578718005.50 151.4871 59.9969 32.0000 1.9775 1.9782 416.3821 416.5601 0.0268 -1.0000 -1.0000 4649020 1578718005.60 151.4871 59.9969 32.0000 1.9769 1.9776 416.3441 416.5223 0.0269 -1.0000 -1.0000 4649083 1578718005.70 151.4871 59.9969 32.0000 1.9766 1.9773 416.4552 416.6334 0.0268 -1.0000 -1.0000 4649145 1578718005.80 151.4871 59.9969 32.0000 1.9768 1.9775 416.4167 416.5933 0.0266 -1.0000 -1.0000 4649223 1578718005.90 151.4871 59.9969 32.0000 1.9765 1.9772 416.4155 416.5928 0.0268 -1.0000 -1.0000 4649286 1578718006.00 151.4871 59.9969 32.0000 1.9761 1.9768 416.3834 416.5596 0.0266 -1.0000 -1.0000 4649411 1578718006.10 151.5053 59.9969 32.0000 1.9766 1.9773 416.3724 416.5515 0.0270 -1.0000 -1.0000 4649489 1578718006.20 151.5053 59.9969 32.0000 1.9768 1.9775 416.4309 416.6094 0.0268 -1.0000 -1.0000 4649552 1578718006.30 151.5053 59.9969 32.0000 1.9764 1.9771 416.4178 416.5953 0.0267 -1.0000 -1.0000 4649614 1578718006.40 151.5053 59.9969 32.0000 1.9765 1.9772 416.4569 416.6337 0.0267 -1.0000 -1.0000 4649692 1578718006.50 151.5053 59.9969 32.0000 1.9772 1.9779 416.3233 416.5005 0.0267 -1.0000 -1.0000 4649755 1578718006.60 151.4877 59.9969 32.0000 1.9772 1.9779 416.4136 416.5908 0.0267 -1.0000 -1.0000 4649942 1578718006.70 151.4877 59.9969 32.0000 1.9764 1.9771 416.4473 416.6253 0.0267 -1.0000 -1.0000 4650005 1578718006.80 151.4877 59.9969 32.0000 1.9763 1.9770 416.3617 416.5384 0.0266 -1.0000 -1.0000 4650067 1578718006.90 151.4877 59.9969 32.0000 1.9770 1.9777 416.3927 416.5706 0.0269 -1.0000 -1.0000 4650145 1578718007.00 151.4877 59.9969 32.0000 1.9773 1.9780 416.4641 416.6428 0.0270 -1.0000 -1.0000 4650208 1578718007.10 151.4877 59.9969 32.0000 1.9774 1.9781 416.4117 416.5909 0.0269 -1.0000 -1.0000 4650395 1578718007.20 151.5119 59.9969 32.0000 1.9766 1.9773 416.4061 416.5841 0.0269 -1.0000 -1.0000 4650473 1578718007.30 151.5119 59.9969 32.0000 1.9770 1.9777 416.4175 416.5947 0.0267 -1.0000 -1.0000 4650536 1578718007.40 151.5119 59.9969 32.0000 1.9769 1.9776 416.3194 416.4977 0.0269 -1.0000 -1.0000 4650598 1578718007.50 151.5119 59.9969 32.0000 1.9765 1.9772 416.3622 416.5404 0.0268 -1.0000 -1.0000 4650676 1578718007.60 151.5119 59.9969 32.0000 1.9770 1.9777 416.4370 416.6149 0.0268 -1.0000 -1.0000 4650895 1578718007.70 151.4982 59.9969 32.0000 1.9767 1.9774 416.3812 416.5578 0.0267 -1.0000 -1.0000 4650958 1578718007.80 151.4982 59.9969 32.0000 1.9765 1.9772 416.3828 416.5609 0.0269 -1.0000 -1.0000 4651036 1578718007.90 151.4982 59.9969 32.0000 1.9766 1.9773 416.4435 416.6212 0.0267 -1.0000 -1.0000 4651098 1578718008.00 151.4982 59.9969 32.0000 1.9764 1.9771 416.3318 416.5089 0.0267 -1.0000 -1.0000 4651161 1578718008.10 151.4982 59.9969 32.0000 1.9770 1.9777 416.4356 416.6128 0.0267 -1.0000 -1.0000 4651223 1578718008.20 151.4976 59.9969 32.0000 1.9768 1.9775 416.3810 416.5582 0.0268 -1.0000 -1.0000 4651286 1578718008.30 151.4971 59.9969 32.0000 1.9773 1.9780 416.4805 416.6566 0.0266 -1.0000 -1.0000 4651349 1578718008.40 151.4971 59.9969 32.0000 1.9773 1.9780 416.3866 416.5643 0.0268 -1.0000 -1.0000 4651426 1578718008.50 151.4971 59.9969 32.0000 1.9769 1.9776 416.4131 416.5900 0.0266 -1.0000 -1.0000 4651489 1578718008.60 151.4971 59.9969 32.0000 1.9769 1.9776 416.3826 416.5603 0.0268 -1.0000 -1.0000 4652176 1578718008.70 151.4971 59.9969 32.0000 1.9765 1.9772 416.3826 416.5599 0.0267 -1.0000 -1.0000 4652255 1578718008.80 151.4536 59.9969 32.0000 1.9769 1.9776 416.3743 416.5521 0.0268 -1.0000 -1.0000 4652301 1578718008.90 151.4536 59.9969 32.0000 1.9767 1.9774 416.4296 416.6081 0.0269 -1.0000 -1.0000 4652380 1578718009.00 151.4536 59.9969 32.0000 1.9764 1.9771 416.3953 416.5735 0.0269 -1.0000 -1.0000 4652442 1578718009.10 151.4536 59.9969 32.0000 1.9770 1.9777 416.3368 416.5151 0.0268 -1.0000 -1.0000 4652505 1578718009.20 151.4536 59.9969 32.0000 1.9766 1.9773 416.4220 416.5992 0.0267 -1.0000 -1.0000 4652583 1578718009.30 151.4760 59.9969 32.0000 1.9765 1.9772 416.3650 416.5405 0.0265 -1.0000 -1.0000 4652645 1578718009.40 151.4760 59.9969 32.0000 1.9764 1.9771 416.3424 416.5195 0.0267 -1.0000 -1.0000 4652708 1578718009.50 151.4760 59.9969 32.0000 1.9768 1.9775 416.3816 416.5589 0.0267 -1.0000 -1.0000 4652786 1578718009.60 151.4760 59.9969 32.0000 1.9764 1.9771 416.4077 416.5850 0.0268 -1.0000 -1.0000 4652911 1578718009.70 151.4760 59.9969 32.0000 1.9771 1.9778 416.3763 416.5535 0.0266 -1.0000 -1.0000 4652973 1578718009.80 151.4737 59.9969 32.0000 1.9767 1.9774 416.3169 416.4944 0.0268 -1.0000 -1.0000 4653051 1578718009.90 151.4647 59.9968 32.0000 1.9766 1.9773 416.3550 416.5326 0.0268 -1.0000 -1.0000 4653114 1578718010.00 151.4647 59.9968 32.0000 1.9769 1.9776 416.2755 416.4526 0.0267 -1.0000 -1.0000 4653208 1578718010.10 151.4647 59.9968 32.0000 1.9766 1.9773 416.3315 416.5085 0.0267 -1.0000 -1.0000 4653442 1578718010.20 151.4647 59.9968 32.0000 1.9764 1.9770 416.2900 416.4670 0.0267 -1.0000 -1.0000 4653505 1578718010.30 151.4647 59.9968 32.0000 1.9764 1.9770 416.3953 416.5725 0.0267 -1.0000 -1.0000 4653583 1578718010.40 151.4647 59.9968 32.0000 1.9761 1.9768 416.3728 416.5499 0.0267 -1.0000 -1.0000 4653645 1578718010.50 151.5075 59.9968 32.0000 1.9765 1.9772 416.3636 416.5403 0.0266 -1.0000 -1.0000 4653708 1578718010.60 151.5075 59.9968 32.0000 1.9765 1.9772 416.3409 416.5182 0.0268 -1.0000 -1.0000 4653786 1578718010.70 151.5075 59.9968 32.0000 1.9766 1.9773 416.4106 416.5888 0.0268 -1.0000 -1.0000 4653849 1578718010.80 151.5075 59.9968 32.0000 1.9769 1.9776 416.3528 416.5302 0.0268 -1.0000 -1.0000 4653926 1578718010.90 151.5075 59.9968 32.0000 1.9772 1.9779 416.3580 416.5361 0.0268 -1.0000 -1.0000 4654005 1578718011.00 151.5146 59.9968 32.0000 1.9767 1.9774 416.3569 416.5346 0.0268 -1.0000 -1.0000 4654067 1578718011.10 151.5166 59.9968 32.0000 1.9773 1.9780 416.2979 416.4756 0.0268 -1.0000 -1.0000 4654114 1578718011.20 151.5166 59.9968 32.0000 1.9761 1.9768 416.5073 416.6853 0.0268 -1.0000 -1.0000 4654192 1578718011.30 151.5166 59.9968 32.0000 1.9764 1.9771 416.4114 416.5887 0.0266 -1.0000 -1.0000 4654255 1578718011.40 151.5166 59.9968 32.0000 1.9770 1.9776 416.4578 416.6345 0.0266 -1.0000 -1.0000 4654317 1578718011.50 151.5168 59.9968 32.0000 1.9770 1.9776 416.3215 416.4982 0.0267 -1.0000 -1.0000 4654395 1578718011.60 151.5329 59.9968 32.0000 1.9768 1.9775 416.3610 416.5389 0.0268 -1.0000 -1.0000 4654458 1578718011.70 151.5329 59.9968 32.0000 1.9773 1.9780 416.2825 416.4608 0.0269 -1.0000 -1.0000 4654942 1578718011.80 151.5329 59.9968 32.0000 1.9771 1.9778 416.4420 416.6183 0.0266 -1.0000 -1.0000 4655005 1578718011.90 151.5329 59.9968 32.0000 1.9768 1.9775 416.3830 416.5609 0.0269 -1.0000 -1.0000 4655067 1578718012.00 151.5329 59.9968 32.0000 1.9767 1.9774 416.2853 416.4632 0.0268 -1.0000 -1.0000 4655129 1578718012.10 151.5315 59.9968 32.0000 1.9770 1.9777 416.3529 416.5305 0.0268 -1.0000 -1.0000 4655208 1578718012.20 151.5315 59.9968 32.0000 1.9766 1.9773 416.3053 416.4823 0.0267 -1.0000 -1.0000 4655442 1578718012.30 151.5315 59.9968 32.0000 1.9768 1.9775 416.3858 416.5626 0.0266 -1.0000 -1.0000 4655489 1578718012.40 151.5315 59.9968 32.0000 1.9769 1.9776 416.3852 416.5625 0.0268 -1.0000 -1.0000 4655567 1578718012.50 151.5315 59.9968 32.0000 1.9768 1.9775 416.4096 416.5874 0.0268 -1.0000 -1.0000 4655629 1578718012.60 151.5189 59.9968 32.0000 1.9768 1.9775 416.3402 416.5177 0.0267 -1.0000 -1.0000 4655708 1578718012.70 151.4801 59.9968 32.0000 1.9762 1.9769 416.3427 416.5196 0.0267 -1.0000 -1.0000 4655942 1578718012.80 151.4801 59.9968 32.0000 1.9767 1.9774 416.3923 416.5718 0.0270 -1.0000 -1.0000 4656005 1578718012.90 151.4801 59.9968 32.0000 1.9766 1.9773 416.4075 416.5850 0.0268 -1.0000 -1.0000 4656083 1578718013.00 151.4801 59.9968 32.0000 1.9767 1.9774 416.3885 416.5661 0.0267 -1.0000 -1.0000 4656145 1578718013.10 151.4801 59.9968 32.0000 1.9766 1.9773 416.4358 416.6133 0.0267 -1.0000 -1.0000 4656208 1578718013.20 151.5295 59.9968 32.0000 1.9764 1.9771 416.4141 416.5911 0.0268 -1.0000 -1.0000 4656442 1578718013.30 151.5295 59.9968 32.0000 1.9768 1.9775 416.4098 416.5888 0.0270 -1.0000 -1.0000 4656505 1578718013.40 151.5295 59.9968 32.0000 1.9764 1.9771 416.4066 416.5854 0.0269 -1.0000 -1.0000 4656567 1578718013.50 151.5295 59.9968 32.0000 1.9772 1.9779 416.4115 416.5887 0.0267 -1.0000 -1.0000 4656629 1578718013.60 151.5295 59.9968 32.0000 1.9774 1.9781 416.3697 416.5470 0.0267 -1.0000 -1.0000 4656692 1578718013.70 151.5235 59.9968 32.0000 1.9767 1.9774 416.4385 416.6170 0.0269 -1.0000 -1.0000 4657223 1578718013.80 151.5180 59.9968 32.0000 1.9766 1.9773 416.3580 416.5357 0.0268 -1.0000 -1.0000 4657302 1578718013.90 151.5180 59.9968 32.0000 1.9767 1.9774 416.4013 416.5796 0.0269 -1.0000 -1.0000 4657364 1578718014.00 151.5180 59.9968 32.0000 1.9774 1.9781 416.4304 416.6091 0.0270 -1.0000 -1.0000 4657426 1578718014.10 151.5180 59.9968 32.0000 1.9770 1.9777 416.4691 416.6483 0.0269 -1.0000 -1.0000 4657505 1578718014.20 151.5180 59.9968 32.0000 1.9771 1.9778 416.3733 416.5509 0.0267 -1.0000 -1.0000 4657567 1578718014.30 151.4689 59.9968 32.0000 1.9774 1.9781 416.3658 416.5429 0.0267 -1.0000 -1.0000 4657629 1578718014.40 151.4689 59.9968 32.0000 1.9766 1.9773 416.3990 416.5763 0.0267 -1.0000 -1.0000 4657708 1578718014.50 151.4689 59.9968 32.0000 1.9762 1.9769 416.3516 416.5290 0.0267 -1.0000 -1.0000 4657770 1578718014.60 151.4689 59.9968 32.0000 1.9764 1.9771 416.4255 416.6037 0.0269 -1.0000 -1.0000 4657849 1578718014.70 151.4689 59.9968 32.0000 1.9764 1.9771 416.3569 416.5353 0.0269 -1.0000 -1.0000 4657942 1578718014.80 151.4859 59.9966 32.0000 1.9771 1.9778 416.3801 416.5575 0.0267 -1.0000 -1.0000 4658005 1578718014.90 151.4859 59.9966 32.0000 1.9768 1.9775 416.4641 416.6416 0.0268 -1.0000 -1.0000 4658083 1578718015.00 151.4859 59.9966 32.0000 1.9773 1.9780 416.3356 416.5131 0.0267 -1.0000 -1.0000 4658145 1578718015.10 151.4859 59.9966 32.0000 1.9769 1.9776 416.4291 416.6062 0.0267 -1.0000 -1.0000 4658208 1578718015.20 151.4859 59.9966 32.0000 1.9766 1.9773 416.4729 416.6503 0.0267 -1.0000 -1.0000 4658286 1578718015.30 151.4859 59.9966 32.0000 1.9763 1.9770 416.4356 416.6117 0.0266 -1.0000 -1.0000 4658458 1578718015.40 151.4859 59.9966 32.0000 1.9760 1.9767 416.4701 416.6478 0.0268 -1.0000 -1.0000 4658520 1578718015.50 151.4821 59.9966 32.0000 1.9769 1.9776 416.4578 416.6363 0.0269 -1.0000 -1.0000 4658598 1578718015.60 151.4821 59.9966 32.0000 1.9770 1.9777 416.3328 416.5111 0.0269 -1.0000 -1.0000 4658661 1578718015.70 151.4821 59.9966 32.0000 1.9770 1.9777 416.4539 416.6322 0.0268 -1.0000 -1.0000 4658723 1578718015.80 151.4821 59.9966 32.0000 1.9764 1.9771 416.4186 416.5968 0.0269 -1.0000 -1.0000 4658958 1578718015.90 151.4821 59.9966 32.0000 1.9761 1.9768 416.3813 416.5592 0.0268 -1.0000 -1.0000 4659020 1578718016.00 151.4809 59.9966 32.0000 1.9768 1.9775 416.3752 416.5526 0.0267 -1.0000 -1.0000 4659083 1578718016.10 151.4795 59.9966 32.0000 1.9756 1.9763 416.3938 416.5714 0.0268 -1.0000 -1.0000 4659145 1578718016.20 151.4795 59.9966 32.0000 1.9765 1.9772 416.3583 416.5367 0.0269 -1.0000 -1.0000 4659208 1578718016.30 151.4795 59.9966 32.0000 1.9767 1.9774 416.3721 416.5498 0.0268 -1.0000 -1.0000 4659442 1578718016.40 151.4795 59.9966 32.0000 1.9773 1.9780 416.4625 416.6408 0.0269 -1.0000 -1.0000 4659520 1578718016.50 151.4795 59.9966 32.0000 1.9766 1.9773 416.3916 416.5703 0.0269 -1.0000 -1.0000 4659583 1578718016.60 151.5165 59.9966 32.0000 1.9765 1.9772 416.4490 416.6268 0.0268 -1.0000 -1.0000 4659645 1578718016.70 151.5165 59.9966 32.0000 1.9764 1.9771 416.3928 416.5712 0.0268 -1.0000 -1.0000 4659708 1578718016.80 151.5165 59.9966 32.0000 1.9770 1.9777 416.4102 416.5885 0.0269 -1.0000 -1.0000 4659926 1578718016.90 151.5165 59.9966 32.0000 1.9767 1.9774 416.2657 416.4429 0.0268 -1.0000 -1.0000 4700005 1578718017.00 151.5165 59.9966 32.0000 1.9767 1.9774 416.4710 416.6499 0.0270 -1.0000 -1.0000 4700067 1578718017.10 151.4276 59.9966 32.0000 1.9761 1.9768 416.3654 416.5434 0.0268 -1.0000 -1.0000 4700129 1578718017.20 151.4276 59.9966 32.0000 1.9763 1.9770 416.3782 416.5565 0.0269 -1.0000 -1.0000 4700208 1578718017.30 151.4276 59.9966 32.0000 1.9761 1.9768 416.3646 416.5424 0.0268 -1.0000 -1.0000 4700676 1578718017.40 151.4276 59.9966 32.0000 1.9769 1.9776 416.3910 416.5692 0.0268 -1.0000 -1.0000 4700739 1578718017.50 151.4276 59.9966 32.0000 1.9772 1.9779 416.3881 416.5663 0.0269 -1.0000 -1.0000 4700817 1578718017.60 151.4434 59.9966 32.0000 1.9768 1.9775 416.3864 416.5640 0.0267 -1.0000 -1.0000 4700879 1578718017.70 151.4998 59.9966 32.0000 1.9777 1.9784 416.4463 416.6241 0.0268 -1.0000 -1.0000 4700942 1578718017.80 151.4998 59.9966 32.0000 1.9779 1.9786 416.4384 416.6162 0.0268 -1.0000 -1.0000 4701176 1578718017.90 151.4998 59.9966 32.0000 1.9771 1.9778 416.4122 416.5899 0.0268 -1.0000 -1.0000 4701239 1578718018.00 151.4998 59.9966 32.0000 1.9770 1.9777 416.4728 416.6502 0.0268 -1.0000 -1.0000 4701301 1578718018.10 151.4998 59.9966 32.0000 1.9765 1.9772 416.3544 416.5327 0.0269 -1.0000 -1.0000 4701379 1578718018.20 151.4972 59.9966 32.0000 1.9767 1.9774 416.3342 416.5124 0.0269 -1.0000 -1.0000 4701442 1578718018.30 151.4972 59.9966 32.0000 1.9766 1.9773 416.4422 416.6216 0.0270 -1.0000 -1.0000 4701504 1578718018.40 151.4972 59.9966 32.0000 1.9769 1.9776 416.3875 416.5657 0.0268 -1.0000 -1.0000 4701692 1578718018.50 151.4972 59.9966 32.0000 1.9763 1.9770 416.4312 416.6090 0.0268 -1.0000 -1.0000 4701755 1578718018.60 151.4972 59.9966 32.0000 1.9771 1.9778 416.4011 416.5793 0.0269 -1.0000 -1.0000 4701833 1578718018.70 151.4966 59.9966 32.0000 1.9768 1.9774 416.3721 416.5482 0.0266 -1.0000 -1.0000 4701895 1578718018.80 151.4964 59.9966 32.0000 1.9768 1.9775 416.4117 416.5900 0.0269 -1.0000 -1.0000 4701958 1578718018.90 151.4964 59.9966 32.0000 1.9764 1.9771 416.3805 416.5583 0.0268 -1.0000 -1.0000 4702192 1578718019.00 151.4964 59.9966 32.0000 1.9769 1.9776 416.4163 416.5953 0.0269 -1.0000 -1.0000 4702255 1578718019.10 151.4964 59.9966 32.0000 1.9766 1.9773 416.4118 416.5893 0.0268 -1.0000 -1.0000 4702317 1578718019.20 151.4964 59.9966 32.0000 1.9775 1.9782 416.4825 416.6609 0.0269 -1.0000 -1.0000 4702379 1578718019.30 151.4731 59.9966 32.0000 1.9772 1.9779 416.4380 416.6157 0.0268 -1.0000 -1.0000 4702442 1578718019.40 151.4731 59.9966 32.0000 1.9772 1.9779 416.3692 416.5468 0.0267 -1.0000 -1.0000 4702645 1578718019.50 151.4731 59.9966 32.0000 1.9770 1.9777 416.4020 416.5797 0.0269 -1.0000 -1.0000 4702723 1578718019.60 151.4731 59.9966 32.0000 1.9766 1.9773 416.4577 416.6363 0.0269 -1.0000 -1.0000 4702786 1578718019.70 151.4731 59.9966 32.0000 1.9757 1.9764 416.3814 416.5598 0.0268 -1.0000 -1.0000 4702848 1578718019.80 151.4642 59.9965 32.0000 1.9764 1.9771 416.3467 416.5241 0.0267 -1.0000 -1.0000 4702911 1578718019.90 151.4528 59.9964 32.0000 1.9773 1.9780 416.3354 416.5128 0.0267 -1.0000 -1.0000 4703176 1578718020.00 151.4528 59.9964 32.0000 1.9780 1.9787 416.4023 416.5796 0.0267 -1.0000 -1.0000 4703239 1578718020.10 151.4528 59.9964 32.0000 1.9770 1.9777 416.4639 416.6416 0.0267 -1.0000 -1.0000 4703302 1578718020.20 151.4528 59.9964 32.0000 1.9768 1.9775 416.4799 416.6574 0.0268 -1.0000 -1.0000 4703364 1578718020.30 151.4528 59.9964 32.0000 1.9770 1.9777 416.4337 416.6115 0.0268 -1.0000 -1.0000 4703426 1578718020.40 151.5430 59.9964 32.0000 1.9767 1.9774 416.3569 416.5342 0.0267 -1.0000 -1.0000 4703676 1578718020.50 151.5430 59.9964 32.0000 1.9775 1.9782 416.3587 416.5367 0.0269 -1.0000 -1.0000 4703755 1578718020.60 151.5430 59.9964 32.0000 1.9771 1.9778 416.3951 416.5725 0.0267 -1.0000 -1.0000 4703817 1578718020.70 151.5430 59.9964 32.0000 1.9765 1.9771 416.3429 416.5201 0.0268 -1.0000 -1.0000 4703879 1578718020.80 151.5430 59.9964 32.0000 1.9761 1.9768 416.3183 416.4967 0.0269 -1.0000 -1.0000 4703942 1578718020.90 151.4734 59.9964 32.0000 1.9762 1.9769 416.3365 416.5143 0.0268 -1.0000 -1.0000 4704426 1578718021.00 151.4734 59.9964 32.0000 1.9760 1.9767 416.4223 416.6001 0.0268 -1.0000 -1.0000 4704489 1578718021.10 151.4734 59.9964 32.0000 1.9767 1.9774 416.4480 416.6264 0.0269 -1.0000 -1.0000 4704551 1578718021.20 151.4734 59.9964 32.0000 1.9764 1.9771 416.3378 416.5154 0.0268 -1.0000 -1.0000 4704629 1578718021.30 151.4734 59.9964 32.0000 1.9760 1.9767 416.4164 416.5943 0.0268 -1.0000 -1.0000 4704692 1578718021.40 151.4764 59.9964 32.0000 1.9766 1.9773 416.3324 416.5100 0.0268 -1.0000 -1.0000 4704958 1578718021.50 151.4922 59.9964 32.0000 1.9766 1.9773 416.3971 416.5744 0.0267 -1.0000 -1.0000 4705020 1578718021.60 151.4922 59.9964 32.0000 1.9769 1.9776 416.3691 416.5466 0.0268 -1.0000 -1.0000 4705083 1578718021.70 151.4922 59.9964 32.0000 1.9767 1.9774 416.3977 416.5758 0.0268 -1.0000 -1.0000 4705145 1578718021.80 151.4922 59.9964 32.0000 1.9772 1.9779 416.4827 416.6610 0.0269 -1.0000 -1.0000 4705223 1578718021.90 151.4922 59.9964 32.0000 1.9772 1.9779 416.4005 416.5799 0.0269 -1.0000 -1.0000 4705411 1578718022.00 151.5197 59.9964 32.0000 1.9770 1.9777 416.4394 416.6169 0.0268 -1.0000 -1.0000 4705473 1578718022.10 151.5197 59.9964 32.0000 1.9774 1.9781 416.4304 416.6087 0.0269 -1.0000 -1.0000 4705536 1578718022.20 151.5197 59.9964 32.0000 1.9774 1.9781 416.4500 416.6269 0.0267 -1.0000 -1.0000 4705599 1578718022.30 151.5197 59.9964 32.0000 1.9768 1.9775 416.4087 416.5874 0.0269 -1.0000 -1.0000 4705661 1578718022.40 151.5197 59.9964 32.0000 1.9769 1.9776 416.4619 416.6398 0.0268 -1.0000 -1.0000 4705739 1578718022.50 151.4979 59.9964 32.0000 1.9760 1.9767 416.3801 416.5574 0.0267 -1.0000 -1.0000 4705911 1578718022.60 151.4653 59.9964 32.0000 1.9762 1.9769 416.4070 416.5831 0.0266 -1.0000 -1.0000 4705989 1578718022.70 151.4653 59.9964 32.0000 1.9765 1.9772 416.3726 416.5498 0.0268 -1.0000 -1.0000 4706052 1578718022.80 151.4653 59.9964 32.0000 1.9770 1.9777 416.4380 416.6154 0.0267 -1.0000 -1.0000 4706114 1578718022.90 151.4653 59.9964 32.0000 1.9769 1.9776 416.3873 416.5636 0.0267 -1.0000 -1.0000 4706176 1578718023.00 151.4653 59.9964 32.0000 1.9776 1.9783 416.4191 416.5969 0.0267 -1.0000 -1.0000 4706239 1578718023.10 151.5002 59.9964 32.0000 1.9770 1.9777 416.4353 416.6129 0.0268 -1.0000 -1.0000 4706301 1578718023.20 151.5002 59.9964 32.0000 1.9771 1.9778 416.4333 416.6108 0.0268 -1.0000 -1.0000 4706379 1578718023.30 151.5002 59.9964 32.0000 1.9763 1.9770 416.3574 416.5358 0.0269 -1.0000 -1.0000 4706442 1578718023.40 151.5002 59.9964 32.0000 1.9772 1.9779 416.3313 416.5100 0.0269 -1.0000 -1.0000 4706505 1578718023.50 151.5002 59.9964 32.0000 1.9767 1.9774 416.3325 416.5111 0.0269 -1.0000 -1.0000 4706583 1578718023.60 151.5036 59.9964 32.0000 1.9764 1.9771 416.3873 416.5656 0.0268 -1.0000 -1.0000 4706645 1578718023.70 151.5103 59.9964 32.0000 1.9765 1.9772 416.3812 416.5589 0.0268 -1.0000 -1.0000 4706708 1578718023.80 151.5103 59.9964 32.0000 1.9768 1.9775 416.4771 416.6541 0.0267 -1.0000 -1.0000 4706786 1578718023.90 151.5103 59.9964 32.0000 1.9770 1.9777 416.3683 416.5466 0.0269 -1.0000 -1.0000 4706848 1578718024.00 151.5103 59.9964 32.0000 1.9769 1.9776 416.4446 416.6231 0.0269 -1.0000 -1.0000 4706973 1578718024.10 151.5103 59.9964 32.0000 1.9767 1.9774 416.4568 416.6346 0.0268 -1.0000 -1.0000 4707036 1578718024.20 151.4665 59.9964 32.0000 1.9763 1.9770 416.4117 416.5898 0.0268 -1.0000 -1.0000 4707098 1578718024.30 151.4665 59.9964 32.0000 1.9766 1.9773 416.3192 416.4971 0.0268 -1.0000 -1.0000 4707161 1578718024.40 151.4665 59.9964 32.0000 1.9767 1.9774 416.3993 416.5770 0.0268 -1.0000 -1.0000 4707239 1578718024.50 151.4665 59.9964 32.0000 1.9768 1.9775 416.3422 416.5201 0.0268 -1.0000 -1.0000 4707676 1578718024.60 151.4665 59.9964 32.0000 1.9771 1.9778 416.4826 416.6602 0.0268 -1.0000 -1.0000 4707755 1578718024.70 151.4959 59.9967 32.0000 1.9770 1.9777 416.4047 416.5832 0.0268 -1.0000 -1.0000 4707817 1578718024.80 151.5040 59.9968 32.0000 1.9766 1.9773 416.3547 416.5336 0.0269 -1.0000 -1.0000 4707864 1578718024.90 151.5040 59.9968 32.0000 1.9768 1.9775 416.4193 416.5966 0.0266 -1.0000 -1.0000 4707942 1578718025.00 151.5040 59.9968 32.0000 1.9767 1.9774 416.4060 416.5821 0.0266 -1.0000 -1.0000 4708223 1578718025.10 151.5040 59.9968 32.0000 1.9773 1.9780 416.4268 416.6046 0.0269 -1.0000 -1.0000 4708286 1578718025.20 151.5025 59.9968 32.0000 1.9770 1.9777 416.4736 416.6530 0.0269 -1.0000 -1.0000 4708364 1578718025.30 151.4807 59.9968 32.0000 1.9772 1.9779 416.3887 416.5657 0.0267 -1.0000 -1.0000 4708426 1578718025.40 151.4807 59.9968 32.0000 1.9769 1.9776 416.3977 416.5760 0.0269 -1.0000 -1.0000 4708489 1578718025.50 151.4807 59.9968 32.0000 1.9765 1.9772 416.3393 416.5167 0.0268 -1.0000 -1.0000 4708676 1578718025.60 151.4807 59.9968 32.0000 1.9772 1.9779 416.3367 416.5148 0.0269 -1.0000 -1.0000 4708739 1578718025.70 151.4807 59.9968 32.0000 1.9768 1.9775 416.3589 416.5376 0.0269 -1.0000 -1.0000 4708801 1578718025.80 151.4807 59.9968 32.0000 1.9764 1.9771 416.4528 416.6303 0.0268 -1.0000 -1.0000 4708879 1578718025.90 151.4807 59.9968 32.0000 1.9773 1.9780 416.3794 416.5577 0.0269 -1.0000 -1.0000 4708942 1578718026.00 151.4807 59.9968 32.0000 1.9764 1.9771 416.3556 416.5347 0.0270 -1.0000 -1.0000 4709176 1578718026.10 151.4593 59.9968 32.0000 1.9762 1.9769 416.3165 416.4950 0.0269 -1.0000 -1.0000 4709239 1578718026.20 151.4593 59.9968 32.0000 1.9760 1.9767 416.4132 416.5915 0.0268 -1.0000 -1.0000 4709302 1578718026.30 151.4788 59.9968 32.0000 1.9765 1.9772 416.2875 416.4649 0.0268 -1.0000 -1.0000 4709364 1578718026.40 151.4908 59.9968 32.0000 1.9778 1.9785 416.3729 416.5512 0.0269 -1.0000 -1.0000 4709442 1578718026.50 151.4908 59.9968 32.0000 1.9772 1.9779 416.3832 416.5603 0.0267 -1.0000 -1.0000 4710176 1578718026.60 151.4908 59.9968 32.0000 1.9767 1.9774 416.4074 416.5854 0.0268 -1.0000 -1.0000 4710255 1578718026.70 151.4908 59.9968 32.0000 1.9768 1.9775 416.3876 416.5650 0.0268 -1.0000 -1.0000 4710317 1578718026.80 151.4908 59.9968 32.0000 1.9765 1.9772 416.3764 416.5539 0.0268 -1.0000 -1.0000 4710379 1578718026.90 151.4908 59.9968 32.0000 1.9763 1.9770 416.3656 416.5441 0.0268 -1.0000 -1.0000 4710442 1578718027.00 151.4935 59.9968 32.0000 1.9766 1.9773 416.3837 416.5610 0.0268 -1.0000 -1.0000 4710536 1578718027.10 151.4935 59.9968 32.0000 1.9766 1.9773 416.4083 416.5859 0.0268 -1.0000 -1.0000 4710598 1578718027.20 151.4935 59.9968 32.0000 1.9763 1.9770 416.3820 416.5596 0.0268 -1.0000 -1.0000 4710661 1578718027.30 151.4935 59.9968 32.0000 1.9770 1.9776 416.3711 416.5494 0.0269 -1.0000 -1.0000 4710723 1578718027.40 151.4935 59.9968 32.0000 1.9766 1.9773 416.3625 416.5406 0.0268 -1.0000 -1.0000 4710786 1578718027.50 151.4839 59.9968 32.0000 1.9770 1.9777 416.3900 416.5680 0.0268 -1.0000 -1.0000 4710864 1578718027.60 151.4749 59.9968 32.0000 1.9772 1.9779 416.4080 416.5856 0.0267 -1.0000 -1.0000 4710926 1578718027.70 151.4749 59.9968 32.0000 1.9768 1.9775 416.3877 416.5648 0.0267 -1.0000 -1.0000 4710989 1578718027.80 151.4749 59.9968 32.0000 1.9768 1.9775 416.3662 416.5438 0.0268 -1.0000 -1.0000 4711067 1578718027.90 151.4749 59.9968 32.0000 1.9771 1.9778 416.3707 416.5485 0.0268 -1.0000 -1.0000 4711129 1578718028.00 151.4749 59.9968 32.0000 1.9768 1.9775 416.4056 416.5838 0.0270 -1.0000 -1.0000 4711192 1578718028.10 151.5244 59.9968 32.0000 1.9765 1.9772 416.3574 416.5356 0.0268 -1.0000 -1.0000 4711942 1578718028.20 151.5244 59.9968 32.0000 1.9771 1.9778 416.4085 416.5866 0.0268 -1.0000 -1.0000 4712005 1578718028.30 151.5244 59.9968 32.0000 1.9772 1.9779 416.3289 416.5070 0.0268 -1.0000 -1.0000 4712067 1578718028.40 151.5244 59.9968 32.0000 1.9764 1.9770 416.3795 416.5575 0.0268 -1.0000 -1.0000 4712145 1578718028.50 151.5244 59.9968 32.0000 1.9762 1.9769 416.3825 416.5608 0.0269 -1.0000 -1.0000 4712208 1578718028.60 151.5034 59.9968 32.0000 1.9763 1.9770 416.3344 416.5126 0.0269 -1.0000 -1.0000 4712286 1578718028.70 151.5004 59.9968 32.0000 1.9770 1.9777 416.3641 416.5423 0.0268 -1.0000 -1.0000 4712348 1578718028.80 151.5004 59.9968 32.0000 1.9770 1.9777 416.3429 416.5208 0.0268 -1.0000 -1.0000 4712411 1578718028.90 151.5004 59.9968 32.0000 1.9771 1.9778 416.3812 416.5588 0.0267 -1.0000 -1.0000 4712473 1578718029.00 151.5004 59.9968 32.0000 1.9776 1.9783 416.4384 416.6165 0.0269 -1.0000 -1.0000 4712551 1578718029.10 151.5004 59.9968 32.0000 1.9769 1.9776 416.4294 416.6078 0.0269 -1.0000 -1.0000 4712614 1578718029.20 151.5338 59.9968 32.0000 1.9770 1.9777 416.3846 416.5628 0.0268 -1.0000 -1.0000 4712676 1578718029.30 151.5338 59.9968 32.0000 1.9765 1.9772 416.4084 416.5867 0.0270 -1.0000 -1.0000 4712739 1578718029.40 151.5338 59.9968 32.0000 1.9771 1.9778 416.3935 416.5719 0.0269 -1.0000 -1.0000 4712801 1578718029.50 151.5338 59.9968 32.0000 1.9764 1.9771 416.4032 416.5822 0.0269 -1.0000 -1.0000 4712880 1578718029.60 151.5338 59.9968 32.0000 1.9769 1.9776 416.4126 416.5907 0.0268 -1.0000 -1.0000 4712942 1578718029.70 151.5225 59.9968 32.0000 1.9772 1.9779 416.4424 416.6199 0.0267 -1.0000 -1.0000 4713005 1578718029.80 151.5220 59.9968 32.0000 1.9766 1.9773 416.3645 416.5428 0.0269 -1.0000 -1.0000 4713083 1578718029.90 151.5220 59.9968 32.0000 1.9770 1.9777 416.4190 416.5980 0.0270 -1.0000 -1.0000 4713145 1578718030.00 151.5220 59.9968 32.0000 1.9771 1.9778 416.4555 416.6351 0.0271 -1.0000 -1.0000 4713208 1578718030.10 151.5220 59.9968 32.0000 1.9771 1.9778 416.3608 416.5393 0.0269 -1.0000 -1.0000 4713270 1578718030.20 151.5220 59.9968 32.0000 1.9765 1.9772 416.3784 416.5561 0.0268 -1.0000 -1.0000 4713333 1578718030.30 151.5220 59.9968 32.0000 1.9769 1.9776 416.4374 416.6153 0.0268 -1.0000 -1.0000 4713395 1578718030.40 151.5792 59.9968 32.0000 1.9771 1.9778 416.4689 416.6460 0.0267 -1.0000 -1.0000 4713473 1578718030.50 151.5792 59.9968 32.0000 1.9772 1.9779 416.4417 416.6196 0.0268 -1.0000 -1.0000 4713536 1578718030.60 151.5792 59.9968 32.0000 1.9769 1.9776 416.4215 416.6000 0.0269 -1.0000 -1.0000 4713614 1578718030.70 151.5792 59.9968 32.0000 1.9767 1.9774 416.3358 416.5137 0.0268 -1.0000 -1.0000 4713911 1578718030.80 151.5792 59.9968 32.0000 1.9769 1.9776 416.3293 416.5077 0.0269 -1.0000 -1.0000 4713973 1578718030.90 151.5174 59.9968 32.0000 1.9762 1.9769 416.3355 416.5133 0.0267 -1.0000 -1.0000 4714051 1578718031.00 151.5054 59.9968 32.0000 1.9767 1.9774 416.3876 416.5646 0.0267 -1.0000 -1.0000 4714099 1578718031.10 151.5054 59.9968 32.0000 1.9769 1.9776 416.3194 416.4980 0.0269 -1.0000 -1.0000 4714176 1578718031.20 151.5054 59.9968 32.0000 1.9760 1.9767 416.2752 416.4529 0.0268 -1.0000 -1.0000 4714239 1578718031.30 151.5054 59.9968 32.0000 1.9767 1.9774 416.2972 416.4747 0.0267 -1.0000 -1.0000 4714301 1578718031.40 151.5054 59.9968 32.0000 1.9772 1.9779 416.4130 416.5903 0.0267 -1.0000 -1.0000 4714364 1578718031.50 151.4781 59.9968 32.0000 1.9766 1.9773 416.3782 416.5557 0.0268 -1.0000 -1.0000 4714442 1578718031.60 151.4781 59.9968 32.0000 1.9768 1.9775 416.3736 416.5519 0.0269 -1.0000 -1.0000 4714505 1578718031.70 151.4781 59.9968 32.0000 1.9769 1.9776 416.2887 416.4657 0.0267 -1.0000 -1.0000 4714739 1578718031.80 151.4781 59.9968 32.0000 1.9773 1.9780 416.4198 416.5972 0.0268 -1.0000 -1.0000 4714817 1578718031.90 151.4781 59.9968 32.0000 1.9769 1.9776 416.3710 416.5492 0.0269 -1.0000 -1.0000 4714880 1578718032.00 151.5148 59.9968 32.0000 1.9772 1.9779 416.4313 416.6097 0.0269 -1.0000 -1.0000 4714942 1578718032.10 151.5159 59.9968 32.0000 1.9770 1.9777 416.4518 416.6286 0.0267 -1.0000 -1.0000 4715005 1578718032.20 151.5159 59.9968 32.0000 1.9767 1.9774 416.3517 416.5294 0.0267 -1.0000 -1.0000 4715692 1578718032.30 151.5159 59.9968 32.0000 1.9766 1.9773 416.3759 416.5533 0.0268 -1.0000 -1.0000 4715755 1578718032.40 151.5159 59.9968 32.0000 1.9768 1.9775 416.4243 416.6021 0.0269 -1.0000 -1.0000 4715833 1578718032.50 151.5076 59.9968 32.0000 1.9768 1.9775 416.3503 416.5296 0.0269 -1.0000 -1.0000 4715895 1578718032.60 151.4931 59.9968 32.0000 1.9766 1.9773 416.3411 416.5182 0.0266 -1.0000 -1.0000 4715973 1578718032.70 151.4931 59.9968 32.0000 1.9764 1.9771 416.3091 416.4870 0.0268 -1.0000 -1.0000 4716036 1578718032.80 151.4931 59.9968 32.0000 1.9771 1.9778 416.3912 416.5688 0.0267 -1.0000 -1.0000 4716099 1578718032.90 151.4931 59.9968 32.0000 1.9770 1.9777 416.3735 416.5513 0.0269 -1.0000 -1.0000 4716161 1578718033.00 151.4931 59.9968 32.0000 1.9773 1.9780 416.3869 416.5646 0.0268 -1.0000 -1.0000 4716223 1578718033.10 151.4891 59.9968 32.0000 1.9766 1.9773 416.4596 416.6378 0.0268 -1.0000 -1.0000 4716286 1578718033.20 151.4891 59.9968 32.0000 1.9770 1.9777 416.4135 416.5924 0.0270 -1.0000 -1.0000 4716442 1578718033.30 151.4891 59.9968 32.0000 1.9775 1.9782 416.3668 416.5459 0.0270 -1.0000 -1.0000 4716505 1578718033.40 151.4891 59.9968 32.0000 1.9771 1.9778 416.4418 416.6200 0.0268 -1.0000 -1.0000 4716567 1578718033.50 151.4891 59.9968 32.0000 1.9769 1.9776 416.3889 416.5665 0.0268 -1.0000 -1.0000 4716645 1578718033.60 151.5200 59.9968 32.0000 1.9770 1.9777 416.4438 416.6214 0.0268 -1.0000 -1.0000 4716692 1578718033.70 151.5277 59.9968 32.0000 1.9770 1.9777 416.4087 416.5866 0.0268 -1.0000 -1.0000 4716770 1578718033.80 151.5277 59.9968 32.0000 1.9771 1.9778 416.4019 416.5795 0.0268 -1.0000 -1.0000 4717192 1578718033.90 151.5277 59.9968 32.0000 1.9772 1.9779 416.3491 416.5276 0.0269 -1.0000 -1.0000 4717270 1578718034.00 151.5277 59.9968 32.0000 1.9771 1.9778 416.3838 416.5615 0.0268 -1.0000 -1.0000 4717333 1578718034.10 151.5277 59.9968 32.0000 1.9767 1.9774 416.4317 416.6098 0.0268 -1.0000 -1.0000 4717395 1578718034.20 151.4967 59.9968 32.0000 1.9765 1.9772 416.4024 416.5802 0.0267 -1.0000 -1.0000 4717473 1578718034.30 151.4967 59.9968 32.0000 1.9766 1.9773 416.3381 416.5158 0.0268 -1.0000 -1.0000 4717536 1578718034.40 151.4967 59.9968 32.0000 1.9771 1.9778 416.3139 416.4917 0.0268 -1.0000 -1.0000 4717599 1578718034.50 151.4967 59.9968 32.0000 1.9770 1.9777 416.3975 416.5755 0.0268 -1.0000 -1.0000 4717661 1578718034.60 151.4967 59.9968 32.0000 1.9768 1.9775 416.3820 416.5597 0.0268 -1.0000 -1.0000 4717739 1578718034.70 151.4809 59.9969 32.0000 1.9771 1.9778 416.4219 416.5992 0.0268 -1.0000 -1.0000 4717802 1578718034.80 151.4809 59.9969 32.0000 1.9770 1.9777 416.3953 416.5728 0.0267 -1.0000 -1.0000 4717958 1578718034.90 151.4809 59.9969 32.0000 1.9771 1.9778 416.3809 416.5600 0.0270 -1.0000 -1.0000 4718036 1578718035.00 151.4809 59.9969 32.0000 1.9767 1.9774 416.3688 416.5460 0.0267 -1.0000 -1.0000 4718099 1578718035.10 151.4809 59.9969 32.0000 1.9771 1.9778 416.3774 416.5549 0.0267 -1.0000 -1.0000 4718161 1578718035.20 151.4768 59.9969 32.0000 1.9769 1.9776 416.4174 416.5951 0.0268 -1.0000 -1.0000 4718239 1578718035.30 151.4576 59.9969 32.0000 1.9767 1.9774 416.4667 416.6434 0.0267 -1.0000 -1.0000 4718458 1578718035.40 151.4576 59.9969 32.0000 1.9767 1.9773 416.3971 416.5752 0.0269 -1.0000 -1.0000 4718520 1578718035.50 151.4576 59.9969 32.0000 1.9768 1.9775 416.4270 416.6057 0.0269 -1.0000 -1.0000 4718598 1578718035.60 151.4576 59.9969 32.0000 1.9766 1.9773 416.3245 416.5031 0.0269 -1.0000 -1.0000 4718661 1578718035.70 151.4576 59.9969 32.0000 1.9764 1.9771 416.3041 416.4817 0.0267 -1.0000 -1.0000 4718723 1578718035.80 151.4727 59.9969 32.0000 1.9767 1.9773 416.4572 416.6345 0.0268 -1.0000 -1.0000 4719458 1578718035.90 151.4727 59.9969 32.0000 1.9770 1.9777 416.4586 416.6361 0.0267 -1.0000 -1.0000 4719520 1578718036.00 151.4727 59.9969 32.0000 1.9772 1.9779 416.3890 416.5675 0.0269 -1.0000 -1.0000 4719583 1578718036.10 151.4727 59.9969 32.0000 1.9759 1.9766 416.4158 416.5944 0.0269 -1.0000 -1.0000 4719645 1578718036.20 151.4727 59.9969 32.0000 1.9762 1.9769 416.3765 416.5550 0.0269 -1.0000 -1.0000 4719708 1578718036.30 151.5065 59.9969 32.0000 1.9771 1.9778 416.4601 416.6389 0.0269 -1.0000 -1.0000 4719942 1578718036.40 151.5139 59.9969 32.0000 1.9774 1.9781 416.3913 416.5687 0.0267 -1.0000 -1.0000 4720004 1578718036.50 151.5139 59.9969 32.0000 1.9767 1.9774 416.4211 416.5987 0.0268 -1.0000 -1.0000 4720067 1578718036.60 151.5139 59.9969 32.0000 1.9764 1.9770 416.4492 416.6267 0.0267 -1.0000 -1.0000 4720145 1578718036.70 151.5139 59.9969 32.0000 1.9761 1.9768 416.3769 416.5548 0.0268 -1.0000 -1.0000 4720208 1578718036.80 151.5139 59.9969 32.0000 1.9773 1.9780 416.4050 416.5827 0.0268 -1.0000 -1.0000 4720270 1578718036.90 151.4838 59.9969 32.0000 1.9768 1.9774 416.3494 416.5274 0.0268 -1.0000 -1.0000 4720348 1578718037.00 151.4838 59.9969 32.0000 1.9772 1.9779 416.3884 416.5651 0.0267 -1.0000 -1.0000 4720411 1578718037.10 151.4838 59.9969 32.0000 1.9775 1.9782 416.3398 416.5183 0.0269 -1.0000 -1.0000 4720473 1578718037.20 151.4838 59.9969 32.0000 1.9772 1.9779 416.3860 416.5637 0.0268 -1.0000 -1.0000 4720536 1578718037.30 151.4838 59.9969 32.0000 1.9774 1.9781 416.3889 416.5670 0.0269 -1.0000 -1.0000 4720598 1578718037.40 151.5186 59.9969 32.0000 1.9761 1.9768 416.3910 416.5697 0.0269 -1.0000 -1.0000 4720676 1578718037.50 151.5186 59.9969 32.0000 1.9763 1.9770 416.3848 416.5626 0.0268 -1.0000 -1.0000 4720755 1578718037.60 151.5186 59.9969 32.0000 1.9774 1.9781 416.2819 416.4600 0.0268 -1.0000 -1.0000 4720817 1578718037.70 151.5186 59.9969 32.0000 1.9776 1.9783 416.3781 416.5559 0.0268 -1.0000 -1.0000 4720880 1578718037.80 151.5186 59.9969 32.0000 1.9770 1.9777 416.4341 416.6123 0.0269 -1.0000 -1.0000 4720958 1578718037.90 151.5140 59.9969 32.0000 1.9772 1.9779 416.4669 416.6448 0.0268 -1.0000 -1.0000 4721661 1578718038.00 151.4984 59.9969 32.0000 1.9771 1.9778 416.4414 416.6192 0.0269 -1.0000 -1.0000 4721723 1578718038.10 151.4984 59.9969 32.0000 1.9775 1.9782 416.4204 416.5980 0.0267 -1.0000 -1.0000 4721802 1578718038.20 151.4984 59.9969 32.0000 1.9775 1.9782 416.4020 416.5798 0.0268 -1.0000 -1.0000 4721864 1578718038.30 151.4984 59.9969 32.0000 1.9778 1.9785 416.4234 416.6008 0.0268 -1.0000 -1.0000 4721926 1578718038.40 151.4984 59.9969 32.0000 1.9765 1.9772 416.3930 416.5715 0.0269 -1.0000 -1.0000 4721989 1578718038.50 151.5194 59.9969 32.0000 1.9778 1.9785 416.3617 416.5389 0.0266 -1.0000 -1.0000 4722052 1578718038.60 151.5194 59.9969 32.0000 1.9771 1.9778 416.4208 416.5980 0.0267 -1.0000 -1.0000 4722129 1578718038.70 151.5194 59.9969 32.0000 1.9774 1.9781 416.3721 416.5499 0.0268 -1.0000 -1.0000 4722192 1578718038.80 151.5194 59.9969 32.0000 1.9772 1.9778 416.3834 416.5613 0.0268 -1.0000 -1.0000 4722255 1578718038.90 151.5194 59.9969 32.0000 1.9769 1.9776 416.4418 416.6204 0.0269 -1.0000 -1.0000 4722333 1578718039.00 151.5194 59.9969 32.0000 1.9766 1.9773 416.3618 416.5393 0.0268 -1.0000 -1.0000 4722395 1578718039.10 151.4804 59.9969 32.0000 1.9762 1.9769 416.4738 416.6517 0.0268 -1.0000 -1.0000 4722458 1578718039.20 151.4804 59.9969 32.0000 1.9779 1.9786 416.4509 416.6287 0.0268 -1.0000 -1.0000 4722536 1578718039.30 151.4804 59.9969 32.0000 1.9768 1.9775 416.4102 416.5879 0.0268 -1.0000 -1.0000 4722583 1578718039.40 151.4804 59.9969 32.0000 1.9767 1.9774 416.4000 416.5779 0.0268 -1.0000 -1.0000 4722676 1578718039.50 151.4804 59.9969 32.0000 1.9761 1.9768 416.3849 416.5628 0.0268 -1.0000 -1.0000 4722755 1578718039.60 151.4800 59.9968 32.0000 1.9768 1.9775 416.4491 416.6273 0.0269 -1.0000 -1.0000 4722817 1578718039.70 151.4800 59.9968 32.0000 1.9770 1.9777 416.4530 416.6311 0.0269 -1.0000 -1.0000 4722880 1578718039.80 151.4800 59.9968 32.0000 1.9763 1.9770 416.4477 416.6264 0.0269 -1.0000 -1.0000 4722958 1578718039.90 151.4800 59.9968 32.0000 1.9767 1.9774 416.4057 416.5838 0.0268 -1.0000 -1.0000 4723192 1578718040.00 151.4800 59.9968 32.0000 1.9771 1.9778 416.4032 416.5816 0.0268 -1.0000 -1.0000 4723255 1578718040.10 151.4800 59.9968 32.0000 1.9769 1.9776 416.4079 416.5846 0.0266 -1.0000 -1.0000 4723333 1578718040.20 151.4861 59.9968 32.0000 1.9765 1.9772 416.4100 416.5874 0.0268 -1.0000 -1.0000 4723395 1578718040.30 151.5432 59.9968 32.0000 1.9773 1.9779 416.3748 416.5528 0.0268 -1.0000 -1.0000 4723442 1578718040.40 151.5432 59.9968 32.0000 1.9769 1.9776 416.4948 416.6725 0.0268 -1.0000 -1.0000 4723520 1578718040.50 151.5432 59.9968 32.0000 1.9764 1.9771 416.4688 416.6467 0.0268 -1.0000 -1.0000 4724208 1578718040.60 151.5432 59.9968 32.0000 1.9769 1.9776 416.4473 416.6270 0.0270 -1.0000 -1.0000 4724286 1578718040.70 151.5432 59.9968 32.0000 1.9769 1.9776 416.4292 416.6068 0.0268 -1.0000 -1.0000 4724348 1578718040.80 151.5369 59.9968 32.0000 1.9764 1.9771 416.4240 416.6029 0.0270 -1.0000 -1.0000 4724411 1578718040.90 151.4714 59.9968 32.0000 1.9770 1.9777 416.4171 416.5950 0.0268 -1.0000 -1.0000 4724489 1578718041.00 151.4714 59.9968 32.0000 1.9768 1.9775 416.4890 416.6677 0.0269 -1.0000 -1.0000 4724551 1578718041.10 151.4714 59.9968 32.0000 1.9769 1.9776 416.4722 416.6500 0.0267 -1.0000 -1.0000 4724614 1578718041.20 151.4714 59.9968 32.0000 1.9764 1.9771 416.4615 416.6391 0.0268 -1.0000 -1.0000 4724692 1578718041.30 151.4714 59.9968 32.0000 1.9764 1.9770 416.3948 416.5725 0.0268 -1.0000 -1.0000 4724755 1578718041.40 151.5297 59.9968 32.0000 1.9762 1.9769 416.4669 416.6456 0.0269 -1.0000 -1.0000 4724817 1578718041.50 151.5297 59.9968 32.0000 1.9776 1.9783 416.4624 416.6402 0.0268 -1.0000 -1.0000 4724942 1578718041.60 151.5297 59.9968 32.0000 1.9771 1.9778 416.4765 416.6545 0.0268 -1.0000 -1.0000 4725004 1578718041.70 151.5297 59.9968 32.0000 1.9774 1.9781 416.4618 416.6402 0.0269 -1.0000 -1.0000 4725067 1578718041.80 151.5297 59.9968 32.0000 1.9766 1.9773 416.4056 416.5839 0.0269 -1.0000 -1.0000 4725145 1578718041.90 151.5241 59.9968 32.0000 1.9771 1.9778 416.4076 416.5855 0.0268 -1.0000 -1.0000 4725208 1578718042.00 151.5200 59.9968 32.0000 1.9771 1.9778 416.4831 416.6616 0.0270 -1.0000 -1.0000 4725442 1578718042.10 151.5200 59.9968 32.0000 1.9770 1.9777 416.4527 416.6318 0.0270 -1.0000 -1.0000 4725520 1578718042.20 151.5200 59.9968 32.0000 1.9765 1.9772 416.4577 416.6364 0.0268 -1.0000 -1.0000 4725583 1578718042.30 151.5200 59.9968 32.0000 1.9767 1.9774 416.3898 416.5662 0.0267 -1.0000 -1.0000 4725645 1578718042.40 151.5200 59.9968 32.0000 1.9769 1.9776 416.4575 416.6350 0.0267 -1.0000 -1.0000 4725708 1578718042.50 151.5200 59.9968 32.0000 1.9767 1.9774 416.4429 416.6215 0.0269 -1.0000 -1.0000 4726192 1578718042.60 151.5711 59.9968 32.0000 1.9767 1.9774 416.4755 416.6533 0.0269 -1.0000 -1.0000 4726255 1578718042.70 151.5711 59.9968 32.0000 1.9776 1.9783 416.4907 416.6694 0.0269 -1.0000 -1.0000 4726317 1578718042.80 151.5711 59.9968 32.0000 1.9772 1.9779 416.5012 416.6794 0.0268 -1.0000 -1.0000 4726380 1578718042.90 151.5711 59.9968 32.0000 1.9768 1.9775 416.4285 416.6060 0.0267 -1.0000 -1.0000 4726458 1578718043.00 151.5711 59.9968 32.0000 1.9779 1.9785 416.4393 416.6170 0.0268 -1.0000 -1.0000 4726676 1578718043.10 151.5490 59.9968 32.0000 1.9765 1.9772 416.4315 416.6103 0.0270 -1.0000 -1.0000 4726755 1578718043.20 151.5250 59.9968 32.0000 1.9762 1.9769 416.4539 416.6327 0.0269 -1.0000 -1.0000 4726817 1578718043.30 151.5250 59.9968 32.0000 1.9767 1.9774 416.4804 416.6590 0.0269 -1.0000 -1.0000 4726880 1578718043.40 151.5250 59.9968 32.0000 1.9769 1.9776 416.4764 416.6546 0.0268 -1.0000 -1.0000 4726942 1578718043.50 151.5250 59.9968 32.0000 1.9771 1.9778 416.5052 416.6841 0.0269 -1.0000 -1.0000 4727020 1578718043.60 151.5250 59.9968 32.0000 1.9767 1.9774 416.5112 416.6896 0.0268 -1.0000 -1.0000 4727083 1578718043.70 151.5250 59.9968 32.0000 1.9764 1.9771 416.4267 416.6046 0.0268 -1.0000 -1.0000 4727145 1578718043.80 151.5250 59.9968 32.0000 1.9766 1.9773 416.3314 416.5089 0.0267 -1.0000 -1.0000 4727208 1578718043.90 151.4977 59.9968 32.0000 1.9769 1.9776 416.3998 416.5776 0.0269 -1.0000 -1.0000 4727270 1578718044.00 151.4977 59.9968 32.0000 1.9772 1.9779 416.4392 416.6179 0.0269 -1.0000 -1.0000 4727333 1578718044.10 151.4977 59.9968 32.0000 1.9767 1.9774 416.3767 416.5541 0.0268 -1.0000 -1.0000 4727411 1578718044.20 151.4979 59.9968 32.0000 1.9764 1.9771 416.3993 416.5779 0.0268 -1.0000 -1.0000 4727473 1578718044.30 151.4980 59.9968 32.0000 1.9766 1.9773 416.4002 416.5781 0.0269 -1.0000 -1.0000 4727536 1578718044.40 151.4980 59.9968 32.0000 1.9769 1.9776 416.4979 416.6751 0.0267 -1.0000 -1.0000 4727614 1578718044.50 151.4980 59.9968 32.0000 1.9775 1.9782 416.4653 416.6438 0.0269 -1.0000 -1.0000 4728270 1578718044.60 151.4980 59.9968 32.0000 1.9782 1.9789 416.4305 416.6088 0.0269 -1.0000 -1.0000 4728348 1578718044.70 151.4980 59.9968 32.0000 1.9773 1.9780 416.5408 416.7191 0.0269 -1.0000 -1.0000 4728411 1578718044.80 151.6515 59.9970 32.0000 1.9785 1.9792 416.5757 416.7538 0.0269 -1.0000 -1.0000 4728473 1578718044.90 151.6515 59.9970 32.0000 1.9771 1.9778 416.5399 416.7183 0.0268 -1.0000 -1.0000 4728551 1578718045.00 151.6515 59.9970 32.0000 1.9776 1.9783 416.5164 416.6942 0.0268 -1.0000 -1.0000 4728614 1578718045.10 151.6515 59.9970 32.0000 1.9779 1.9786 416.5008 416.6780 0.0268 -1.0000 -1.0000 4728676 1578718045.20 151.6515 59.9970 32.0000 1.9780 1.9787 416.5287 416.7070 0.0268 -1.0000 -1.0000 4728739 1578718045.30 151.6441 59.9970 32.0000 1.9766 1.9773 416.4909 416.6680 0.0267 -1.0000 -1.0000 4728817 1578718045.40 151.6324 59.9970 32.0000 1.9774 1.9781 416.4621 416.6387 0.0266 -1.0000 -1.0000 4728880 1578718045.50 151.6324 59.9970 32.0000 1.9776 1.9782 416.5060 416.6836 0.0268 -1.0000 -1.0000 4728942 1578718045.60 151.6324 59.9970 32.0000 1.9778 1.9785 416.4780 416.6559 0.0268 -1.0000 -1.0000 4729004 1578718045.70 151.6324 59.9970 32.0000 1.9768 1.9775 416.4290 416.6070 0.0268 -1.0000 -1.0000 4729067 1578718045.80 151.6324 59.9970 32.0000 1.9770 1.9777 416.4851 416.6618 0.0267 -1.0000 -1.0000 4729145 1578718045.90 151.6324 59.9970 32.0000 1.9764 1.9771 416.3934 416.5729 0.0271 -1.0000 -1.0000 4729208 1578718046.00 151.4572 59.9970 32.0000 1.9771 1.9778 416.4205 416.5991 0.0268 -1.0000 -1.0000 4729270 1578718046.10 151.4572 59.9970 32.0000 1.9773 1.9780 416.4508 416.6286 0.0268 -1.0000 -1.0000 4729708 1578718046.20 151.4572 59.9970 32.0000 1.9771 1.9778 416.4439 416.6223 0.0269 -1.0000 -1.0000 4729770 1578718046.30 151.4572 59.9970 32.0000 1.9768 1.9775 416.4226 416.6017 0.0270 -1.0000 -1.0000 4729833 1578718046.40 151.4572 59.9970 32.0000 1.9771 1.9778 416.4617 416.6399 0.0268 -1.0000 -1.0000 4729911 1578718046.50 151.4572 59.9970 32.0000 1.9758 1.9765 416.4320 416.6102 0.0268 -1.0000 -1.0000 4729958 1578718046.60 151.4572 59.9970 32.0000 1.9768 1.9775 416.4178 416.5951 0.0267 -1.0000 -1.0000 4730161 1578718046.70 151.4572 59.9970 32.0000 1.9766 1.9773 416.4540 416.6323 0.0269 -1.0000 -1.0000 4730223 1578718046.80 151.4572 59.9970 32.0000 1.9771 1.9778 416.4839 416.6618 0.0268 -1.0000 -1.0000 4730286 1578718046.90 151.4572 59.9970 32.0000 1.9775 1.9782 416.4139 416.5917 0.0268 -1.0000 -1.0000 4730364 1578718047.00 151.4573 59.9970 32.0000 1.9770 1.9777 416.4060 416.5844 0.0269 -1.0000 -1.0000 4730426 1578718047.10 151.4588 59.9970 32.0000 1.9770 1.9777 416.3695 416.5472 0.0268 -1.0000 -1.0000 4730489 1578718047.20 151.4588 59.9970 32.0000 1.9764 1.9771 416.4551 416.6332 0.0268 -1.0000 -1.0000 4730567 1578718047.30 151.4588 59.9970 32.0000 1.9770 1.9777 416.4486 416.6259 0.0267 -1.0000 -1.0000 4730629 1578718047.40 151.4588 59.9970 32.0000 1.9763 1.9770 416.4232 416.6014 0.0269 -1.0000 -1.0000 4730692 1578718047.50 151.4588 59.9970 32.0000 1.9763 1.9770 416.3978 416.5752 0.0268 -1.0000 -1.0000 4730755 1578718047.60 151.4588 59.9970 32.0000 1.9759 1.9766 416.3735 416.5513 0.0268 -1.0000 -1.0000 4730817 1578718047.70 151.4588 59.9970 32.0000 1.9760 1.9767 416.3381 416.5163 0.0269 -1.0000 -1.0000 4730880 1578718047.80 151.3831 59.9970 32.0000 1.9760 1.9767 416.3304 416.5088 0.0269 -1.0000 -1.0000 4730958 1578718047.90 151.3831 59.9970 32.0000 1.9757 1.9764 416.3524 416.5306 0.0269 -1.0000 -1.0000 4731020 1578718048.00 151.3831 59.9970 32.0000 1.9757 1.9764 416.3494 416.5277 0.0268 -1.0000 -1.0000 4731083 1578718048.10 151.3831 59.9970 32.0000 1.9760 1.9767 416.3486 416.5265 0.0268 -1.0000 -1.0000 4731473 1578718048.20 151.3831 59.9970 32.0000 1.9760 1.9767 416.3221 416.4992 0.0267 -1.0000 -1.0000 4731536 1578718048.30 151.3685 59.9970 32.0000 1.9761 1.9768 416.3668 416.5446 0.0268 -1.0000 -1.0000 4731599 1578718048.40 151.3641 59.9970 32.0000 1.9757 1.9764 416.4143 416.5927 0.0269 -1.0000 -1.0000 4731676 1578718048.50 151.3641 59.9970 32.0000 1.9756 1.9763 416.3599 416.5393 0.0270 -1.0000 -1.0000 4731739 1578718048.60 151.3641 59.9970 32.0000 1.9756 1.9763 416.4190 416.5971 0.0268 -1.0000 -1.0000 4732223 1578718048.70 151.3641 59.9970 32.0000 1.9763 1.9770 416.3968 416.5759 0.0270 -1.0000 -1.0000 4732286 1578718048.80 151.3641 59.9970 32.0000 1.9764 1.9771 416.4157 416.5942 0.0269 -1.0000 -1.0000 4732348 1578718048.90 151.3861 59.9970 32.0000 1.9755 1.9762 416.3652 416.5433 0.0267 -1.0000 -1.0000 4732426 1578718049.00 151.3861 59.9970 32.0000 1.9761 1.9768 416.4014 416.5800 0.0270 -1.0000 -1.0000 4732489 1578718049.10 151.3861 59.9970 32.0000 1.9759 1.9766 416.4133 416.5914 0.0268 -1.0000 -1.0000 4732551 1578718049.20 151.3861 59.9970 32.0000 1.9765 1.9772 416.4045 416.5816 0.0268 -1.0000 -1.0000 4732755 1578718049.30 151.3861 59.9970 32.0000 1.9759 1.9766 416.3354 416.5145 0.0271 -1.0000 -1.0000 4732817 1578718049.40 151.3861 59.9970 32.0000 1.9760 1.9767 416.3714 416.5495 0.0268 -1.0000 -1.0000 4732880 1578718049.50 151.4061 59.9970 32.0000 1.9761 1.9768 416.3428 416.5206 0.0268 -1.0000 -1.0000 4732942 1578718049.60 151.4061 59.9970 32.0000 1.9771 1.9778 416.3372 416.5171 0.0272 -1.0000 -1.0000 4733004 1578718049.70 151.4061 59.9970 32.0000 1.9765 1.9772 416.2366 416.4150 0.0269 -1.0000 -1.0000 4733239 1578718049.80 151.4061 59.9970 32.0000 1.9763 1.9770 416.3802 416.5592 0.0270 -1.0000 -1.0000 4733317 1578718049.90 151.4061 59.9970 32.0000 1.9762 1.9769 416.3493 416.5283 0.0270 -1.0000 -1.0000 4733380 1578718050.00 151.4202 59.9967 32.0000 1.9758 1.9765 416.3232 416.5015 0.0268 -1.0000 -1.0000 4733442 1578718050.10 151.4202 59.9967 32.0000 1.9762 1.9769 416.3218 416.4992 0.0267 -1.0000 -1.0000 4733520 1578718050.20 151.4202 59.9967 32.0000 1.9763 1.9770 416.3500 416.5284 0.0270 -1.0000 -1.0000 4733755 1578718050.30 151.4202 59.9967 32.0000 1.9758 1.9765 416.3477 416.5269 0.0270 -1.0000 -1.0000 4733817 1578718050.40 151.4202 59.9967 32.0000 1.9761 1.9768 416.3827 416.5613 0.0269 -1.0000 -1.0000 4733895 1578718050.50 151.4202 59.9967 32.0000 1.9766 1.9773 416.3477 416.5262 0.0269 -1.0000 -1.0000 4733958 1578718050.60 151.3930 59.9967 32.0000 1.9759 1.9766 416.4227 416.6001 0.0266 -1.0000 -1.0000 4734036 1578718050.70 151.3930 59.9967 32.0000 1.9765 1.9772 416.3900 416.5677 0.0268 -1.0000 -1.0000 4734458 1578718050.80 151.3930 59.9967 32.0000 1.9763 1.9770 416.3474 416.5246 0.0268 -1.0000 -1.0000 4734520 1578718050.90 151.3930 59.9967 32.0000 1.9768 1.9775 416.3801 416.5584 0.0269 -1.0000 -1.0000 4734598 1578718051.00 151.3930 59.9967 32.0000 1.9764 1.9771 416.4550 416.6336 0.0269 -1.0000 -1.0000 4734661 1578718051.10 151.4160 59.9967 32.0000 1.9767 1.9774 416.3873 416.5654 0.0268 -1.0000 -1.0000 4734723 1578718051.20 151.4199 59.9967 32.0000 1.9760 1.9767 416.4012 416.5796 0.0270 -1.0000 -1.0000 4734958 1578718051.30 151.4199 59.9967 32.0000 1.9765 1.9772 416.3476 416.5263 0.0269 -1.0000 -1.0000 4735020 1578718051.40 151.4199 59.9967 32.0000 1.9762 1.9769 416.4389 416.6161 0.0267 -1.0000 -1.0000 4735083 1578718051.50 151.4199 59.9967 32.0000 1.9764 1.9771 416.3742 416.5519 0.0268 -1.0000 -1.0000 4735145 1578718051.60 151.4199 59.9967 32.0000 1.9757 1.9764 416.3844 416.5621 0.0268 -1.0000 -1.0000 4735208 1578718051.70 151.3864 59.9967 32.0000 1.9766 1.9773 416.4617 416.6389 0.0267 -1.0000 -1.0000 4735442 1578718051.80 151.3864 59.9967 32.0000 1.9763 1.9769 416.4014 416.5796 0.0269 -1.0000 -1.0000 4735520 1578718051.90 151.3864 59.9967 32.0000 1.9758 1.9765 416.3282 416.5067 0.0269 -1.0000 -1.0000 4735583 1578718052.00 151.3864 59.9967 32.0000 1.9765 1.9772 416.3719 416.5501 0.0269 -1.0000 -1.0000 4735645 1578718052.10 151.3864 59.9967 32.0000 1.9760 1.9766 416.3856 416.5635 0.0268 -1.0000 -1.0000 4735723 1578718052.20 151.3864 59.9967 32.0000 1.9770 1.9777 416.3929 416.5709 0.0269 -1.0000 -1.0000 4735786 1578718052.30 151.3913 59.9967 32.0000 1.9760 1.9767 416.3584 416.5362 0.0268 -1.0000 -1.0000 4735958 1578718052.40 151.3913 59.9967 32.0000 1.9761 1.9768 416.3593 416.5373 0.0269 -1.0000 -1.0000 4736036 1578718052.50 151.3913 59.9967 32.0000 1.9758 1.9765 416.4329 416.6116 0.0269 -1.0000 -1.0000 4736099 1578718052.60 151.3913 59.9967 32.0000 1.9758 1.9765 416.3678 416.5460 0.0268 -1.0000 -1.0000 4736161 1578718052.70 151.3913 59.9967 32.0000 1.9758 1.9765 416.3252 416.5038 0.0269 -1.0000 -1.0000 4736239 1578718052.80 151.3776 59.9967 32.0000 1.9760 1.9767 416.3376 416.5155 0.0269 -1.0000 -1.0000 4736317 1578718052.90 151.3417 59.9967 32.0000 1.9763 1.9770 416.3713 416.5489 0.0267 -1.0000 -1.0000 4736380 1578718053.00 151.3417 59.9967 32.0000 1.9759 1.9766 416.4277 416.6065 0.0270 -1.0000 -1.0000 4736442 1578718053.10 151.3417 59.9967 32.0000 1.9761 1.9768 416.3528 416.5316 0.0269 -1.0000 -1.0000 4736504 1578718053.20 151.3417 59.9967 32.0000 1.9763 1.9770 416.2833 416.4610 0.0268 -1.0000 -1.0000 4736583 1578718053.30 151.3417 59.9967 32.0000 1.9766 1.9773 416.2947 416.4726 0.0268 -1.0000 -1.0000 4736708 1578718053.40 151.4443 59.9967 32.0000 1.9760 1.9767 416.3639 416.5418 0.0268 -1.0000 -1.0000 4736770 1578718053.50 151.4443 59.9967 32.0000 1.9767 1.9774 416.3805 416.5589 0.0269 -1.0000 -1.0000 4736848 1578718053.60 151.4443 59.9967 32.0000 1.9765 1.9772 416.3396 416.5171 0.0268 -1.0000 -1.0000 4736911 1578718053.70 151.4443 59.9967 32.0000 1.9758 1.9765 416.3837 416.5619 0.0268 -1.0000 -1.0000 4736973 1578718053.80 151.4443 59.9967 32.0000 1.9758 1.9765 416.3614 416.5393 0.0268 -1.0000 -1.0000 4737770 1578718053.90 151.4336 59.9967 32.0000 1.9763 1.9770 416.3893 416.5672 0.0268 -1.0000 -1.0000 4737833 1578718054.00 151.4246 59.9967 32.0000 1.9764 1.9771 416.3507 416.5289 0.0268 -1.0000 -1.0000 4737895 1578718054.10 151.4246 59.9967 32.0000 1.9766 1.9773 416.4239 416.6019 0.0268 -1.0000 -1.0000 4737973 1578718054.20 151.4246 59.9967 32.0000 1.9770 1.9777 416.3751 416.5539 0.0270 -1.0000 -1.0000 4738036 1578718054.30 151.4246 59.9967 32.0000 1.9759 1.9766 416.4073 416.5854 0.0268 -1.0000 -1.0000 4738099 1578718054.40 151.4246 59.9967 32.0000 1.9758 1.9765 416.4416 416.6195 0.0268 -1.0000 -1.0000 4738176 1578718054.50 151.4246 59.9967 32.0000 1.9753 1.9760 416.3575 416.5350 0.0267 -1.0000 -1.0000 4738239 1578718054.60 151.4818 59.9962 32.0000 1.9767 1.9774 416.3564 416.5344 0.0268 -1.0000 -1.0000 4738301 1578718054.70 151.5013 59.9960 32.0000 1.9771 1.9778 416.4286 416.6059 0.0268 -1.0000 -1.0000 4738364 1578718054.80 151.5013 59.9960 32.0000 1.9770 1.9777 416.4286 416.6065 0.0268 -1.0000 -1.0000 4738442 1578718054.90 151.5013 59.9960 32.0000 1.9768 1.9775 416.4458 416.6233 0.0267 -1.0000 -1.0000 4738520 1578718055.00 151.5013 59.9960 32.0000 1.9769 1.9776 416.4592 416.6371 0.0268 -1.0000 -1.0000 4738583 1578718055.10 151.5013 59.9960 32.0000 1.9772 1.9778 416.4588 416.6365 0.0268 -1.0000 -1.0000 4738645 1578718055.20 151.5013 59.9960 32.0000 1.9769 1.9776 416.4725 416.6507 0.0269 -1.0000 -1.0000 4738723 1578718055.30 151.4446 59.9960 32.0000 1.9762 1.9769 416.4706 416.6500 0.0270 -1.0000 -1.0000 4738989 1578718055.40 151.4446 59.9960 32.0000 1.9769 1.9776 416.3899 416.5678 0.0269 -1.0000 -1.0000 4739051 1578718055.50 151.4446 59.9960 32.0000 1.9768 1.9775 416.4118 416.5902 0.0268 -1.0000 -1.0000 4739129 1578718055.60 151.4446 59.9960 32.0000 1.9765 1.9772 416.3847 416.5630 0.0269 -1.0000 -1.0000 4739192 1578718055.70 151.4446 59.9960 32.0000 1.9769 1.9776 416.4281 416.6065 0.0269 -1.0000 -1.0000 4739255 1578718055.80 151.4446 59.9960 32.0000 1.9764 1.9771 416.3587 416.5367 0.0268 -1.0000 -1.0000 4739333 1578718055.90 151.4446 59.9960 32.0000 1.9764 1.9771 416.3326 416.5119 0.0270 -1.0000 -1.0000 4739708 1578718056.00 151.4446 59.9960 32.0000 1.9770 1.9777 416.3870 416.5648 0.0268 -1.0000 -1.0000 4739770 1578718056.10 151.4446 59.9960 32.0000 1.9766 1.9773 416.3756 416.5537 0.0269 -1.0000 -1.0000 4739833 1578718056.20 151.4446 59.9960 32.0000 1.9767 1.9774 416.4769 416.6552 0.0268 -1.0000 -1.0000 4739895 1578718056.30 151.4446 59.9960 32.0000 1.9768 1.9775 416.3745 416.5528 0.0270 -1.0000 -1.0000 4739973 1578718056.40 151.5180 59.9960 32.0000 1.9767 1.9774 416.3525 416.5317 0.0269 -1.0000 -1.0000 4740036 1578718056.50 151.5268 59.9960 32.0000 1.9768 1.9775 416.3522 416.5297 0.0268 -1.0000 -1.0000 4740099 1578718056.60 151.5268 59.9960 32.0000 1.9770 1.9777 416.4020 416.5809 0.0269 -1.0000 -1.0000 4740176 1578718056.70 151.5268 59.9960 32.0000 1.9767 1.9773 416.4033 416.5811 0.0269 -1.0000 -1.0000 4740239 1578718056.80 151.5268 59.9960 32.0000 1.9766 1.9773 416.4355 416.6142 0.0269 -1.0000 -1.0000 4740301 1578718056.90 151.5268 59.9960 32.0000 1.9770 1.9777 416.3889 416.5676 0.0269 -1.0000 -1.0000 4740380 1578718057.00 151.4918 59.9960 32.0000 1.9766 1.9772 416.3777 416.5556 0.0269 -1.0000 -1.0000 4740442 1578718057.10 151.4918 59.9960 32.0000 1.9766 1.9773 416.3941 416.5722 0.0268 -1.0000 -1.0000 4740504 1578718057.20 151.4918 59.9960 32.0000 1.9769 1.9776 416.4361 416.6137 0.0267 -1.0000 -1.0000 4740567 1578718057.30 151.4918 59.9960 32.0000 1.9777 1.9784 416.3976 416.5751 0.0268 -1.0000 -1.0000 4740629 1578718057.40 151.4918 59.9960 32.0000 1.9771 1.9778 416.4440 416.6226 0.0269 -1.0000 -1.0000 4740708 1578718057.50 151.4918 59.9960 32.0000 1.9772 1.9779 416.4126 416.5912 0.0269 -1.0000 -1.0000 4740786 1578718057.60 151.5103 59.9960 32.0000 1.9764 1.9771 416.3548 416.5335 0.0268 -1.0000 -1.0000 4740848 1578718057.70 151.5103 59.9960 32.0000 1.9772 1.9779 416.4155 416.5928 0.0268 -1.0000 -1.0000 4740911 1578718057.80 151.5103 59.9960 32.0000 1.9770 1.9777 416.4444 416.6227 0.0269 -1.0000 -1.0000 4740989 1578718057.90 151.5103 59.9960 32.0000 1.9769 1.9776 416.3566 416.5346 0.0268 -1.0000 -1.0000 4741880 1578718058.00 151.5103 59.9960 32.0000 1.9765 1.9772 416.3931 416.5711 0.0269 -1.0000 -1.0000 4741942 1578718058.10 151.5103 59.9960 32.0000 1.9763 1.9770 416.4175 416.5970 0.0271 -1.0000 -1.0000 4742004 1578718058.20 151.4773 59.9960 32.0000 1.9765 1.9772 416.3373 416.5159 0.0269 -1.0000 -1.0000 4742067 1578718058.30 151.4773 59.9960 32.0000 1.9764 1.9771 416.4573 416.6348 0.0267 -1.0000 -1.0000 4742129 1578718058.40 151.4773 59.9960 32.0000 1.9772 1.9779 416.4711 416.6490 0.0269 -1.0000 -1.0000 4742208 1578718058.50 151.4773 59.9960 32.0000 1.9772 1.9779 416.3891 416.5677 0.0269 -1.0000 -1.0000 4742270 1578718058.60 151.4773 59.9960 32.0000 1.9772 1.9779 416.3741 416.5521 0.0269 -1.0000 -1.0000 4742348 1578718058.70 151.4440 59.9960 32.0000 1.9767 1.9774 416.3956 416.5737 0.0268 -1.0000 -1.0000 4742411 1578718058.80 151.4440 59.9960 32.0000 1.9762 1.9769 416.3600 416.5397 0.0271 -1.0000 -1.0000 4742473 1578718058.90 151.4440 59.9960 32.0000 1.9763 1.9770 416.3573 416.5368 0.0270 -1.0000 -1.0000 4742536 1578718059.00 151.4440 59.9960 32.0000 1.9765 1.9772 416.4119 416.5903 0.0269 -1.0000 -1.0000 4742723 1578718059.10 151.4440 59.9960 32.0000 1.9770 1.9777 416.4182 416.5958 0.0268 -1.0000 -1.0000 4742786 1578718059.20 151.4440 59.9960 32.0000 1.9771 1.9778 416.3789 416.5583 0.0270 -1.0000 -1.0000 4742864 1578718059.30 151.4978 59.9953 32.0000 1.9768 1.9775 416.3596 416.5383 0.0270 -1.0000 -1.0000 4742926 1578718059.40 151.4978 59.9953 32.0000 1.9765 1.9772 416.4265 416.6038 0.0267 -1.0000 -1.0000 4742989 1578718059.50 151.4978 59.9953 32.0000 1.9768 1.9775 416.3453 416.5233 0.0269 -1.0000 -1.0000 4743192 1578718059.60 151.4978 59.9953 32.0000 1.9773 1.9780 416.3670 416.5456 0.0269 -1.0000 -1.0000 4743254 1578718059.70 151.4978 59.9953 32.0000 1.9770 1.9777 416.3727 416.5501 0.0267 -1.0000 -1.0000 4743317 1578718059.80 151.4978 59.9953 32.0000 1.9774 1.9781 416.3446 416.5224 0.0268 -1.0000 -1.0000 4743380 1578718059.90 151.4978 59.9953 32.0000 1.9767 1.9774 416.3529 416.5309 0.0269 -1.0000 -1.0000 4743442 1578718060.00 151.4978 59.9953 32.0000 1.9766 1.9773 416.3656 416.5441 0.0269 -1.0000 -1.0000 4743504 1578718060.10 151.4978 59.9953 32.0000 1.9771 1.9778 416.4145 416.5917 0.0267 -1.0000 -1.0000 4743583 1578718060.20 151.4978 59.9953 32.0000 1.9768 1.9775 416.4357 416.6133 0.0268 -1.0000 -1.0000 4743645 1578718060.30 151.4978 59.9953 32.0000 1.9771 1.9778 416.4032 416.5821 0.0269 -1.0000 -1.0000 4743708 1578718060.40 151.5010 59.9953 32.0000 1.9766 1.9773 416.4663 416.6449 0.0269 -1.0000 -1.0000 4743786 1578718060.50 151.5305 59.9953 32.0000 1.9764 1.9771 416.4095 416.5887 0.0271 -1.0000 -1.0000 4743958 1578718060.60 151.5305 59.9953 32.0000 1.9767 1.9774 416.4270 416.6063 0.0269 -1.0000 -1.0000 4744036 1578718060.70 151.5305 59.9953 32.0000 1.9773 1.9780 416.4112 416.5895 0.0269 -1.0000 -1.0000 4744099 1578718060.80 151.5305 59.9953 32.0000 1.9767 1.9774 416.4474 416.6251 0.0268 -1.0000 -1.0000 4744161 1578718060.90 151.4872 59.9953 32.0000 1.9757 1.9764 416.4046 416.5830 0.0268 -1.0000 -1.0000 4744223 1578718061.00 151.4748 59.9953 32.0000 1.9764 1.9771 416.3854 416.5630 0.0268 -1.0000 -1.0000 4744286 1578718061.10 151.4748 59.9953 32.0000 1.9771 1.9778 416.4109 416.5888 0.0268 -1.0000 -1.0000 4744364 1578718061.20 151.4748 59.9953 32.0000 1.9765 1.9772 416.3801 416.5574 0.0268 -1.0000 -1.0000 4744426 1578718061.30 151.4748 59.9953 32.0000 1.9777 1.9784 416.4176 416.5965 0.0270 -1.0000 -1.0000 4744489 1578718061.40 151.4748 59.9953 32.0000 1.9772 1.9779 416.4760 416.6549 0.0269 -1.0000 -1.0000 4744551 1578718061.50 151.4748 59.9953 32.0000 1.9767 1.9774 416.4499 416.6280 0.0269 -1.0000 -1.0000 4744692 1578718061.60 151.4748 59.9953 32.0000 1.9761 1.9768 416.3446 416.5236 0.0270 -1.0000 -1.0000 4744754 1578718061.70 151.5110 59.9953 32.0000 1.9764 1.9771 416.3834 416.5617 0.0268 -1.0000 -1.0000 4744817 1578718061.80 151.5110 59.9953 32.0000 1.9762 1.9769 416.2957 416.4735 0.0268 -1.0000 -1.0000 4744895 1578718061.90 151.5110 59.9953 32.0000 1.9774 1.9781 416.4047 416.5835 0.0270 -1.0000 -1.0000 4744958 1578718062.00 151.5110 59.9953 32.0000 1.9761 1.9768 416.3957 416.5745 0.0269 -1.0000 -1.0000 4745020 1578718062.10 151.5110 59.9953 32.0000 1.9764 1.9771 416.3700 416.5488 0.0270 -1.0000 -1.0000 4745083 1578718062.20 151.5134 59.9953 32.0000 1.9766 1.9773 416.3629 416.5423 0.0270 -1.0000 -1.0000 4745145 1578718062.30 151.5134 59.9953 32.0000 1.9763 1.9770 416.3722 416.5506 0.0269 -1.0000 -1.0000 4745208 1578718062.40 151.5134 59.9953 32.0000 1.9769 1.9776 416.3313 416.5097 0.0269 -1.0000 -1.0000 4745286 1578718062.50 151.5134 59.9953 32.0000 1.9765 1.9772 416.3867 416.5646 0.0269 -1.0000 -1.0000 4745723 1578718062.60 151.5134 59.9953 32.0000 1.9769 1.9776 416.4264 416.6051 0.0269 -1.0000 -1.0000 4745786 1578718062.70 151.5125 59.9953 32.0000 1.9767 1.9774 416.4168 416.5950 0.0268 -1.0000 -1.0000 4745849 1578718062.80 151.4972 59.9953 32.0000 1.9764 1.9771 416.5302 416.7107 0.0271 -1.0000 -1.0000 4745911 1578718062.90 151.4972 59.9953 32.0000 1.9775 1.9782 416.4485 416.6273 0.0269 -1.0000 -1.0000 4745989 1578718063.00 151.4972 59.9953 32.0000 1.9763 1.9770 416.5521 416.7296 0.0267 -1.0000 -1.0000 4746473 1578718063.10 151.4972 59.9953 32.0000 1.9768 1.9775 416.4503 416.6278 0.0267 -1.0000 -1.0000 4746536 1578718063.20 151.4972 59.9953 32.0000 1.9768 1.9775 416.4874 416.6647 0.0268 -1.0000 -1.0000 4746598 1578718063.30 151.4829 59.9953 32.0000 1.9763 1.9770 416.3703 416.5488 0.0269 -1.0000 -1.0000 4746661 1578718063.40 151.4829 59.9953 32.0000 1.9766 1.9773 416.5078 416.6852 0.0267 -1.0000 -1.0000 4746723 1578718063.50 151.4829 59.9953 32.0000 1.9763 1.9770 416.4330 416.6111 0.0268 -1.0000 -1.0000 4746801 1578718063.60 151.4829 59.9953 32.0000 1.9774 1.9781 416.4974 416.6750 0.0267 -1.0000 -1.0000 4746864 1578718063.70 151.4829 59.9953 32.0000 1.9775 1.9781 416.5056 416.6839 0.0269 -1.0000 -1.0000 4746926 1578718063.80 151.4829 59.9953 32.0000 1.9761 1.9768 416.5299 416.7087 0.0269 -1.0000 -1.0000 4747004 1578718063.90 151.4829 59.9953 32.0000 1.9774 1.9781 416.5532 416.7316 0.0269 -1.0000 -1.0000 4747067 1578718064.00 151.4829 59.9953 32.0000 1.9772 1.9779 416.5293 416.7076 0.0269 -1.0000 -1.0000 4747129 1578718064.10 151.4829 59.9953 32.0000 1.9771 1.9778 416.5709 416.7494 0.0270 -1.0000 -1.0000 4747239 1578718064.20 151.4829 59.9953 32.0000 1.9778 1.9785 416.4315 416.6104 0.0269 -1.0000 -1.0000 4747301 1578718064.30 151.4829 59.9953 32.0000 1.9771 1.9778 416.4744 416.6529 0.0270 -1.0000 -1.0000 4747364 1578718064.40 151.4887 59.9953 32.0000 1.9765 1.9772 416.4599 416.6382 0.0269 -1.0000 -1.0000 4747489 1578718064.50 151.4887 59.9953 32.0000 1.9763 1.9770 416.4552 416.6335 0.0269 -1.0000 -1.0000 4747536 1578718064.60 151.4887 59.9953 32.0000 1.9765 1.9772 416.4095 416.5877 0.0268 -1.0000 -1.0000 4747942 1578718064.70 151.4887 59.9953 32.0000 1.9771 1.9778 416.4290 416.6079 0.0269 -1.0000 -1.0000 4748004 1578718064.80 151.4887 59.9953 32.0000 1.9768 1.9775 416.4137 416.5909 0.0268 -1.0000 -1.0000 4748067 1578718064.90 151.4868 59.9949 32.0000 1.9766 1.9773 416.3801 416.5582 0.0268 -1.0000 -1.0000 4748129 1578718065.00 151.4868 59.9949 32.0000 1.9770 1.9776 416.4780 416.6564 0.0269 -1.0000 -1.0000 4748192 1578718065.10 151.4868 59.9949 32.0000 1.9775 1.9782 416.4241 416.6030 0.0269 -1.0000 -1.0000 4748380 1578718065.20 151.4868 59.9949 32.0000 1.9765 1.9772 416.4887 416.6669 0.0268 -1.0000 -1.0000 4748442 1578718065.30 151.4868 59.9949 32.0000 1.9770 1.9777 416.4339 416.6127 0.0270 -1.0000 -1.0000 4748504 1578718065.40 151.4868 59.9949 32.0000 1.9768 1.9775 416.5506 416.7305 0.0271 -1.0000 -1.0000 4748567 1578718065.50 151.5227 59.9949 32.0000 1.9764 1.9771 416.4600 416.6385 0.0269 -1.0000 -1.0000 4748645 1578718065.60 151.5227 59.9949 32.0000 1.9762 1.9769 416.3489 416.5265 0.0267 -1.0000 -1.0000 4748708 1578718065.70 151.5227 59.9949 32.0000 1.9766 1.9773 416.4300 416.6073 0.0267 -1.0000 -1.0000 4748770 1578718065.80 151.5227 59.9949 32.0000 1.9766 1.9773 416.4807 416.6584 0.0268 -1.0000 -1.0000 4748848 1578718065.90 151.5227 59.9949 32.0000 1.9767 1.9774 416.4587 416.6367 0.0269 -1.0000 -1.0000 4748911 1578718066.00 151.4915 59.9949 32.0000 1.9766 1.9773 416.4747 416.6529 0.0268 -1.0000 -1.0000 4748973 1578718066.10 151.4915 59.9949 32.0000 1.9771 1.9778 416.4403 416.6189 0.0268 -1.0000 -1.0000 4749208 1578718066.20 151.4915 59.9949 32.0000 1.9769 1.9776 416.4421 416.6194 0.0268 -1.0000 -1.0000 4749270 1578718066.30 151.4915 59.9949 32.0000 1.9765 1.9772 416.3886 416.5667 0.0269 -1.0000 -1.0000 4749333 1578718066.40 151.4915 59.9949 32.0000 1.9764 1.9771 416.6041 416.7835 0.0270 -1.0000 -1.0000 4749411 1578718066.50 151.4937 59.9949 32.0000 1.9773 1.9780 416.4484 416.6266 0.0268 -1.0000 -1.0000 4749473 1578718066.60 151.4947 59.9949 32.0000 1.9770 1.9777 416.4199 416.5985 0.0269 -1.0000 -1.0000 4750004 1578718066.70 151.4947 59.9949 32.0000 1.9768 1.9775 416.4518 416.6312 0.0270 -1.0000 -1.0000 4750067 1578718066.80 151.4947 59.9949 32.0000 1.9769 1.9776 416.4417 416.6198 0.0268 -1.0000 -1.0000 4750129 1578718066.90 151.4947 59.9949 32.0000 1.9761 1.9767 416.4810 416.6593 0.0269 -1.0000 -1.0000 4750208 1578718067.00 151.4947 59.9949 32.0000 1.9766 1.9773 416.4840 416.6630 0.0270 -1.0000 -1.0000 4750270 1578718067.10 151.4800 59.9949 32.0000 1.9772 1.9779 416.4704 416.6496 0.0269 -1.0000 -1.0000 4750489 1578718067.20 151.4800 59.9949 32.0000 1.9768 1.9775 416.4266 416.6052 0.0269 -1.0000 -1.0000 4750567 1578718067.30 151.4800 59.9949 32.0000 1.9765 1.9772 416.5347 416.7139 0.0270 -1.0000 -1.0000 4750629 1578718067.40 151.4800 59.9949 32.0000 1.9764 1.9771 416.4051 416.5831 0.0268 -1.0000 -1.0000 4750692 1578718067.50 151.4800 59.9949 32.0000 1.9767 1.9774 416.4536 416.6321 0.0270 -1.0000 -1.0000 4750754 1578718067.60 151.4800 59.9949 32.0000 1.9770 1.9777 416.5097 416.6889 0.0270 -1.0000 -1.0000 4750942 1578718067.70 151.4800 59.9949 32.0000 1.9779 1.9786 416.4212 416.5996 0.0269 -1.0000 -1.0000 4751004 1578718067.80 151.4800 59.9949 32.0000 1.9777 1.9784 416.4612 416.6392 0.0269 -1.0000 -1.0000 4751083 1578718067.90 151.4800 59.9949 32.0000 1.9763 1.9770 416.4312 416.6095 0.0269 -1.0000 -1.0000 4751145 1578718068.00 151.4800 59.9949 32.0000 1.9763 1.9770 416.4474 416.6257 0.0268 -1.0000 -1.0000 4751208 1578718068.10 151.4916 59.9949 32.0000 1.9772 1.9779 416.4664 416.6446 0.0270 -1.0000 -1.0000 4751286 1578718068.20 151.5092 59.9949 32.0000 1.9771 1.9778 416.4536 416.6324 0.0268 -1.0000 -1.0000 4751473 1578718068.30 151.5092 59.9949 32.0000 1.9777 1.9784 416.4834 416.6611 0.0268 -1.0000 -1.0000 4751536 1578718068.40 151.5092 59.9949 32.0000 1.9774 1.9781 416.5351 416.7135 0.0269 -1.0000 -1.0000 4751614 1578718068.50 151.5092 59.9949 32.0000 1.9770 1.9777 416.4867 416.6649 0.0268 -1.0000 -1.0000 4751677 1578718068.60 151.5092 59.9949 32.0000 1.9774 1.9781 416.4596 416.6394 0.0271 -1.0000 -1.0000 4751754 1578718068.70 151.5402 59.9949 32.0000 1.9773 1.9780 416.4459 416.6241 0.0268 -1.0000 -1.0000 4751973 1578718068.80 151.5402 59.9949 32.0000 1.9771 1.9778 416.4716 416.6501 0.0269 -1.0000 -1.0000 4752036 1578718068.90 151.5402 59.9949 32.0000 1.9761 1.9768 416.4211 416.5996 0.0270 -1.0000 -1.0000 4752114 1578718069.00 151.5402 59.9949 32.0000 1.9771 1.9778 416.4427 416.6214 0.0269 -1.0000 -1.0000 4752176 1578718069.10 151.5402 59.9949 32.0000 1.9776 1.9783 416.4371 416.6166 0.0270 -1.0000 -1.0000 4752239 1578718069.20 151.5402 59.9949 32.0000 1.9776 1.9783 416.4446 416.6233 0.0269 -1.0000 -1.0000 4752473 1578718069.30 151.5621 59.9949 32.0000 1.9774 1.9781 416.4568 416.6356 0.0270 -1.0000 -1.0000 4752536 1578718069.40 151.5621 59.9949 32.0000 1.9775 1.9782 416.3916 416.5700 0.0269 -1.0000 -1.0000 4752598 1578718069.50 151.5621 59.9949 32.0000 1.9772 1.9779 416.3585 416.5372 0.0269 -1.0000 -1.0000 4752676 1578718069.60 151.5621 59.9949 32.0000 1.9768 1.9775 416.3841 416.5627 0.0269 -1.0000 -1.0000 4752739 1578718069.70 151.5621 59.9949 32.0000 1.9770 1.9777 416.4866 416.6648 0.0269 -1.0000 -1.0000 4752958 1578718069.80 151.5382 59.9949 32.0000 1.9765 1.9772 416.5128 416.6917 0.0269 -1.0000 -1.0000 4753036 1578718069.90 151.5375 59.9949 32.0000 1.9767 1.9774 416.4790 416.6574 0.0269 -1.0000 -1.0000 4753098 1578718070.00 151.5375 59.9949 32.0000 1.9772 1.9779 416.4426 416.6220 0.0270 -1.0000 -1.0000 4753161 1578718070.10 151.5375 59.9949 32.0000 1.9772 1.9779 416.4853 416.6630 0.0268 -1.0000 -1.0000 4753239 1578718070.20 151.5375 59.9949 32.0000 1.9765 1.9772 416.4337 416.6116 0.0269 -1.0000 -1.0000 4753458 1578718070.30 151.5375 59.9949 32.0000 1.9766 1.9773 416.4401 416.6186 0.0269 -1.0000 -1.0000 4753520 1578718070.40 151.5375 59.9949 32.0000 1.9769 1.9776 416.4178 416.5970 0.0270 -1.0000 -1.0000 4753599 1578718070.50 151.5126 59.9949 32.0000 1.9763 1.9770 416.5286 416.7070 0.0269 -1.0000 -1.0000 4753661 1578718070.60 151.5126 59.9949 32.0000 1.9768 1.9775 416.4986 416.6775 0.0270 -1.0000 -1.0000 4753739 1578718070.70 151.5126 59.9949 32.0000 1.9770 1.9777 416.4826 416.6604 0.0268 -1.0000 -1.0000 4753958 1578718070.80 151.5126 59.9949 32.0000 1.9761 1.9768 416.4806 416.6583 0.0268 -1.0000 -1.0000 4754020 1578718070.90 151.5126 59.9949 32.0000 1.9756 1.9763 416.4447 416.6227 0.0268 -1.0000 -1.0000 4754099 1578718071.00 151.4617 59.9949 32.0000 1.9764 1.9770 416.4178 416.5960 0.0269 -1.0000 -1.0000 4754161 1578718071.10 151.4617 59.9949 32.0000 1.9768 1.9775 416.4432 416.6218 0.0269 -1.0000 -1.0000 4754223 1578718071.20 151.4617 59.9949 32.0000 1.9762 1.9769 416.3773 416.5552 0.0268 -1.0000 -1.0000 4754458 1578718071.30 151.4617 59.9949 32.0000 1.9762 1.9769 416.4210 416.5998 0.0270 -1.0000 -1.0000 4754520 1578718071.40 151.4617 59.9949 32.0000 1.9768 1.9775 416.4958 416.6741 0.0269 -1.0000 -1.0000 4754567 1578718071.50 151.4754 59.9949 32.0000 1.9763 1.9770 416.4384 416.6165 0.0268 -1.0000 -1.0000 4754645 1578718071.60 151.5110 59.9949 32.0000 1.9774 1.9781 416.4872 416.6661 0.0270 -1.0000 -1.0000 4754708 1578718071.70 151.5110 59.9949 32.0000 1.9769 1.9776 416.5024 416.6803 0.0269 -1.0000 -1.0000 4754958 1578718071.80 151.5110 59.9949 32.0000 1.9775 1.9782 416.4833 416.6628 0.0270 -1.0000 -1.0000 4755036 1578718071.90 151.5110 59.9949 32.0000 1.9773 1.9780 416.4676 416.6460 0.0269 -1.0000 -1.0000 4755098 1578718072.00 151.5110 59.9949 32.0000 1.9772 1.9779 416.5905 416.7691 0.0269 -1.0000 -1.0000 4755161 1578718072.10 151.5995 59.9949 32.0000 1.9778 1.9785 416.5404 416.7186 0.0268 -1.0000 -1.0000 4755239 1578718072.20 151.5995 59.9949 32.0000 1.9783 1.9790 416.5113 416.6898 0.0270 -1.0000 -1.0000 4755473 1578718072.30 151.5995 59.9949 32.0000 1.9775 1.9782 416.5756 416.7538 0.0268 -1.0000 -1.0000 4755536 1578718072.40 151.5995 59.9949 32.0000 1.9772 1.9779 416.4984 416.6757 0.0268 -1.0000 -1.0000 4755614 1578718072.50 151.5995 59.9949 32.0000 1.9771 1.9778 416.4519 416.6303 0.0268 -1.0000 -1.0000 4755677 1578718072.60 151.5995 59.9949 32.0000 1.9776 1.9783 416.4742 416.6523 0.0269 -1.0000 -1.0000 4755754 1578718072.70 151.5995 59.9949 32.0000 1.9778 1.9785 416.5093 416.6869 0.0267 -1.0000 -1.0000 4755817 1578718072.80 151.5995 59.9949 32.0000 1.9774 1.9781 416.4874 416.6658 0.0270 -1.0000 -1.0000 4755989 1578718072.90 151.5995 59.9949 32.0000 1.9781 1.9788 416.4586 416.6376 0.0269 -1.0000 -1.0000 4756067 1578718073.00 151.5995 59.9949 32.0000 1.9773 1.9780 416.4937 416.6719 0.0269 -1.0000 -1.0000 4756129 1578718073.10 151.5982 59.9949 32.0000 1.9781 1.9788 416.5023 416.6803 0.0268 -1.0000 -1.0000 4756192 1578718073.20 151.5801 59.9949 32.0000 1.9778 1.9785 416.5271 416.7052 0.0269 -1.0000 -1.0000 4756270 1578718073.30 151.5801 59.9949 32.0000 1.9774 1.9780 416.5108 416.6888 0.0268 -1.0000 -1.0000 4756473 1578718073.40 151.5801 59.9949 32.0000 1.9771 1.9778 416.4910 416.6698 0.0269 -1.0000 -1.0000 4756536 1578718073.50 151.5801 59.9949 32.0000 1.9766 1.9773 416.4932 416.6716 0.0269 -1.0000 -1.0000 4756598 1578718073.60 151.5801 59.9949 32.0000 1.9769 1.9776 416.4637 416.6427 0.0270 -1.0000 -1.0000 4756661 1578718073.70 151.5332 59.9949 32.0000 1.9764 1.9771 416.4493 416.6275 0.0269 -1.0000 -1.0000 4756723 1578718073.80 151.4504 59.9949 32.0000 1.9769 1.9776 416.4060 416.5843 0.0268 -1.0000 -1.0000 4756973 1578718073.90 151.4504 59.9949 32.0000 1.9768 1.9775 416.4002 416.5775 0.0267 -1.0000 -1.0000 4757036 1578718074.00 151.4504 59.9949 32.0000 1.9764 1.9770 416.4003 416.5787 0.0269 -1.0000 -1.0000 4757098 1578718074.10 151.4504 59.9949 32.0000 1.9769 1.9776 416.3621 416.5400 0.0268 -1.0000 -1.0000 4757176 1578718074.20 151.4618 59.9949 32.0000 1.9762 1.9768 416.4308 416.6089 0.0269 -1.0000 -1.0000 4757239 1578718074.30 151.4651 59.9949 32.0000 1.9766 1.9773 416.4400 416.6182 0.0268 -1.0000 -1.0000 4757489 1578718074.40 151.4651 59.9949 32.0000 1.9763 1.9770 416.4096 416.5877 0.0269 -1.0000 -1.0000 4757552 1578718074.50 151.4651 59.9949 32.0000 1.9765 1.9772 416.3829 416.5613 0.0268 -1.0000 -1.0000 4757614 1578718074.60 151.4651 59.9949 32.0000 1.9760 1.9767 416.4178 416.5958 0.0268 -1.0000 -1.0000 4757692 1578718074.70 151.4648 59.9949 32.0000 1.9762 1.9769 416.4726 416.6515 0.0269 -1.0000 -1.0000 4757754 1578718074.80 151.4603 59.9942 32.0000 1.9761 1.9768 416.3976 416.5759 0.0269 -1.0000 -1.0000 4757989 1578718074.90 151.4603 59.9942 32.0000 1.9770 1.9777 416.3821 416.5607 0.0269 -1.0000 -1.0000 4758052 1578718075.00 151.4603 59.9942 32.0000 1.9768 1.9775 416.5064 416.6847 0.0268 -1.0000 -1.0000 4758114 1578718075.10 151.4603 59.9942 32.0000 1.9761 1.9768 416.4441 416.6221 0.0268 -1.0000 -1.0000 4758176 1578718075.20 151.4603 59.9942 32.0000 1.9767 1.9774 416.4549 416.6335 0.0269 -1.0000 -1.0000 4758254 1578718075.30 151.4210 59.9942 32.0000 1.9764 1.9771 416.4423 416.6180 0.0265 -1.0000 -1.0000 4758317 1578718075.40 151.4210 59.9942 32.0000 1.9758 1.9765 416.4439 416.6219 0.0269 -1.0000 -1.0000 4758692 1578718075.50 151.4210 59.9942 32.0000 1.9759 1.9766 416.4615 416.6399 0.0269 -1.0000 -1.0000 4758770 1578718075.60 151.4210 59.9942 32.0000 1.9762 1.9769 416.4572 416.6368 0.0270 -1.0000 -1.0000 4758833 1578718075.70 151.4210 59.9942 32.0000 1.9768 1.9775 416.4370 416.6152 0.0269 -1.0000 -1.0000 4758895 1578718075.80 151.4422 59.9942 32.0000 1.9763 1.9770 416.4477 416.6258 0.0268 -1.0000 -1.0000 4758973 1578718075.90 151.4845 59.9942 32.0000 1.9763 1.9770 416.4785 416.6560 0.0268 -1.0000 -1.0000 4759254 1578718076.00 151.4845 59.9942 32.0000 1.9761 1.9768 416.5050 416.6832 0.0269 -1.0000 -1.0000 4759317 1578718076.10 151.4845 59.9942 32.0000 1.9765 1.9772 416.5012 416.6804 0.0270 -1.0000 -1.0000 4759395 1578718076.20 151.4845 59.9942 32.0000 1.9767 1.9774 416.4796 416.6581 0.0269 -1.0000 -1.0000 4759458 1578718076.30 151.4845 59.9942 32.0000 1.9776 1.9783 416.5020 416.6809 0.0269 -1.0000 -1.0000 4759520 1578718076.40 151.4588 59.9942 32.0000 1.9766 1.9773 416.3890 416.5681 0.0270 -1.0000 -1.0000 4759708 1578718076.50 151.4588 59.9942 32.0000 1.9769 1.9776 416.4445 416.6235 0.0269 -1.0000 -1.0000 4759770 1578718076.60 151.4588 59.9942 32.0000 1.9764 1.9771 416.4626 416.6404 0.0268 -1.0000 -1.0000 4759833 1578718076.70 151.4588 59.9942 32.0000 1.9760 1.9767 416.4237 416.6020 0.0269 -1.0000 -1.0000 4759895 1578718076.80 151.4588 59.9942 32.0000 1.9766 1.9773 416.4441 416.6224 0.0269 -1.0000 -1.0000 4759958 1578718076.90 151.4588 59.9942 32.0000 1.9770 1.9777 416.4509 416.6283 0.0268 -1.0000 -1.0000 4800239 1578718077.00 151.4588 59.9942 32.0000 1.9766 1.9773 416.4200 416.5988 0.0269 -1.0000 -1.0000 4800301 1578718077.10 151.4488 59.9942 32.0000 1.9764 1.9771 416.4466 416.6253 0.0269 -1.0000 -1.0000 4800364 1578718077.20 151.4488 59.9942 32.0000 1.9763 1.9770 416.3981 416.5772 0.0270 -1.0000 -1.0000 4800442 1578718077.30 151.4488 59.9942 32.0000 1.9763 1.9770 416.4671 416.6457 0.0269 -1.0000 -1.0000 4800505 1578718077.40 151.4488 59.9942 32.0000 1.9764 1.9771 416.4465 416.6263 0.0271 -1.0000 -1.0000 4800739 1578718077.50 151.4488 59.9942 32.0000 1.9763 1.9770 416.4262 416.6051 0.0269 -1.0000 -1.0000 4800801 1578718077.60 151.4488 59.9942 32.0000 1.9766 1.9773 416.4461 416.6238 0.0267 -1.0000 -1.0000 4800864 1578718077.70 151.4488 59.9942 32.0000 1.9771 1.9778 416.4572 416.6350 0.0268 -1.0000 -1.0000 4800926 1578718077.80 151.4488 59.9942 32.0000 1.9771 1.9778 416.4510 416.6294 0.0268 -1.0000 -1.0000 4801004 1578718077.90 151.4488 59.9942 32.0000 1.9772 1.9779 416.5216 416.6988 0.0267 -1.0000 -1.0000 4801223 1578718078.00 151.4874 59.9942 32.0000 1.9765 1.9772 416.4899 416.6678 0.0269 -1.0000 -1.0000 4801286 1578718078.10 151.4874 59.9942 32.0000 1.9772 1.9779 416.5234 416.7016 0.0268 -1.0000 -1.0000 4801364 1578718078.20 151.4871 59.9942 32.0000 1.9770 1.9777 416.4792 416.6589 0.0270 -1.0000 -1.0000 4801426 1578718078.30 151.4737 59.9942 32.0000 1.9759 1.9766 416.4565 416.6340 0.0268 -1.0000 -1.0000 4801489 1578718078.40 151.4737 59.9942 32.0000 1.9768 1.9775 416.4752 416.6541 0.0270 -1.0000 -1.0000 4801567 1578718078.50 151.4282 59.9942 32.0000 1.9763 1.9770 416.4200 416.5978 0.0268 -1.0000 -1.0000 4801911 1578718078.60 151.4120 59.9942 32.0000 1.9772 1.9779 416.4682 416.6468 0.0269 -1.0000 -1.0000 4801989 1578718078.70 151.4120 59.9942 32.0000 1.9759 1.9766 416.4302 416.6089 0.0269 -1.0000 -1.0000 4802051 1578718078.80 151.4120 59.9942 32.0000 1.9762 1.9769 416.4473 416.6252 0.0268 -1.0000 -1.0000 4802098 1578718078.90 151.4120 59.9942 32.0000 1.9764 1.9770 416.4144 416.5925 0.0269 -1.0000 -1.0000 4802176 1578718079.00 151.4120 59.9942 32.0000 1.9764 1.9771 416.4474 416.6261 0.0269 -1.0000 -1.0000 4802239 1578718079.10 151.4771 59.9942 32.0000 1.9766 1.9773 416.4705 416.6497 0.0270 -1.0000 -1.0000 4802301 1578718079.20 151.4771 59.9942 32.0000 1.9763 1.9770 416.4517 416.6307 0.0269 -1.0000 -1.0000 4802380 1578718079.30 151.4771 59.9942 32.0000 1.9764 1.9771 416.4558 416.6348 0.0270 -1.0000 -1.0000 4802442 1578718079.40 151.4771 59.9942 32.0000 1.9765 1.9772 416.4450 416.6235 0.0269 -1.0000 -1.0000 4802504 1578718079.50 151.4771 59.9942 32.0000 1.9763 1.9770 416.4145 416.5932 0.0270 -1.0000 -1.0000 4802739 1578718079.60 151.4735 59.9942 32.0000 1.9770 1.9777 416.4271 416.6061 0.0269 -1.0000 -1.0000 4802801 1578718079.70 151.4735 59.9942 32.0000 1.9762 1.9769 416.4654 416.6438 0.0269 -1.0000 -1.0000 4802864 1578718079.80 151.4735 59.9942 32.0000 1.9766 1.9773 416.5018 416.6812 0.0271 -1.0000 -1.0000 4802942 1578718079.90 151.4735 59.9942 32.0000 1.9762 1.9769 416.4049 416.5844 0.0270 -1.0000 -1.0000 4803004 1578718080.00 151.4735 59.9942 32.0000 1.9761 1.9768 416.4062 416.5853 0.0270 -1.0000 -1.0000 4803223 1578718080.10 151.4631 59.9945 32.0000 1.9763 1.9770 416.4449 416.6229 0.0268 -1.0000 -1.0000 4803301 1578718080.20 151.4606 59.9945 32.0000 1.9761 1.9768 416.5339 416.7116 0.0268 -1.0000 -1.0000 4803364 1578718080.30 151.4606 59.9945 32.0000 1.9763 1.9770 416.5038 416.6817 0.0268 -1.0000 -1.0000 4803426 1578718080.40 151.4606 59.9945 32.0000 1.9772 1.9779 416.3752 416.5526 0.0268 -1.0000 -1.0000 4803504 1578718080.50 151.4606 59.9945 32.0000 1.9763 1.9770 416.4263 416.6048 0.0270 -1.0000 -1.0000 4803723 1578718080.60 151.4606 59.9945 32.0000 1.9762 1.9769 416.3803 416.5592 0.0269 -1.0000 -1.0000 4803786 1578718080.70 151.4606 59.9945 32.0000 1.9764 1.9771 416.4431 416.6214 0.0269 -1.0000 -1.0000 4803849 1578718080.80 151.4833 59.9945 32.0000 1.9771 1.9778 416.4715 416.6509 0.0270 -1.0000 -1.0000 4803926 1578718080.90 151.4833 59.9945 32.0000 1.9765 1.9772 416.3922 416.5711 0.0270 -1.0000 -1.0000 4803989 1578718081.00 151.4833 59.9945 32.0000 1.9767 1.9774 416.3851 416.5637 0.0268 -1.0000 -1.0000 4804223 1578718081.10 151.4833 59.9945 32.0000 1.9761 1.9768 416.3827 416.5598 0.0267 -1.0000 -1.0000 4804286 1578718081.20 151.4833 59.9945 32.0000 1.9764 1.9771 416.4574 416.6353 0.0268 -1.0000 -1.0000 4804364 1578718081.30 151.4335 59.9945 32.0000 1.9757 1.9764 416.3916 416.5694 0.0269 -1.0000 -1.0000 4804426 1578718081.40 151.4285 59.9945 32.0000 1.9761 1.9768 416.4664 416.6455 0.0270 -1.0000 -1.0000 4804489 1578718081.50 151.4285 59.9945 32.0000 1.9774 1.9781 416.4973 416.6748 0.0267 -1.0000 -1.0000 4804770 1578718081.60 151.4285 59.9945 32.0000 1.9768 1.9775 416.4639 416.6425 0.0270 -1.0000 -1.0000 4804833 1578718081.70 151.4285 59.9945 32.0000 1.9757 1.9764 416.3667 416.5456 0.0269 -1.0000 -1.0000 4804895 1578718081.80 151.4285 59.9945 32.0000 1.9761 1.9768 416.4108 416.5888 0.0268 -1.0000 -1.0000 4804989 1578718081.90 151.4504 59.9945 32.0000 1.9761 1.9768 416.4271 416.6050 0.0268 -1.0000 -1.0000 4805114 1578718082.00 151.4504 59.9945 32.0000 1.9763 1.9770 416.4462 416.6247 0.0269 -1.0000 -1.0000 4805208 1578718082.10 151.4504 59.9945 32.0000 1.9764 1.9771 416.4282 416.6066 0.0269 -1.0000 -1.0000 4805286 1578718082.20 151.4504 59.9945 32.0000 1.9763 1.9770 416.4696 416.6482 0.0269 -1.0000 -1.0000 4805349 1578718082.30 151.4504 59.9945 32.0000 1.9766 1.9773 416.4137 416.5912 0.0268 -1.0000 -1.0000 4805411 1578718082.40 151.5041 59.9945 32.0000 1.9761 1.9768 416.4423 416.6211 0.0270 -1.0000 -1.0000 4805489 1578718082.50 151.5041 59.9945 32.0000 1.9771 1.9778 416.4458 416.6241 0.0268 -1.0000 -1.0000 4805551 1578718082.60 151.5041 59.9945 32.0000 1.9769 1.9776 416.4474 416.6253 0.0268 -1.0000 -1.0000 4805739 1578718082.70 151.5041 59.9945 32.0000 1.9760 1.9767 416.4335 416.6115 0.0268 -1.0000 -1.0000 4805801 1578718082.80 151.5041 59.9945 32.0000 1.9760 1.9767 416.4994 416.6773 0.0268 -1.0000 -1.0000 4805864 1578718082.90 151.5041 59.9945 32.0000 1.9761 1.9768 416.4364 416.6149 0.0269 -1.0000 -1.0000 4805927 1578718083.00 151.5041 59.9945 32.0000 1.9769 1.9776 416.4462 416.6254 0.0271 -1.0000 -1.0000 4805989 1578718083.10 151.5041 59.9945 32.0000 1.9765 1.9772 416.4720 416.6511 0.0269 -1.0000 -1.0000 4806473 1578718083.20 151.5041 59.9945 32.0000 1.9761 1.9768 416.4362 416.6153 0.0270 -1.0000 -1.0000 4806536 1578718083.30 151.5041 59.9945 32.0000 1.9760 1.9767 416.4367 416.6146 0.0269 -1.0000 -1.0000 4806598 1578718083.40 151.5041 59.9945 32.0000 1.9759 1.9766 416.4424 416.6211 0.0269 -1.0000 -1.0000 4806661 1578718083.50 151.4906 59.9945 32.0000 1.9764 1.9771 416.4699 416.6484 0.0269 -1.0000 -1.0000 4806739 1578718083.60 151.4906 59.9945 32.0000 1.9766 1.9773 416.3248 416.5027 0.0268 -1.0000 -1.0000 4806973 1578718083.70 151.4906 59.9945 32.0000 1.9760 1.9767 416.4564 416.6350 0.0270 -1.0000 -1.0000 4807036 1578718083.80 151.4906 59.9945 32.0000 1.9766 1.9773 416.4019 416.5800 0.0268 -1.0000 -1.0000 4807114 1578718083.90 151.4906 59.9945 32.0000 1.9761 1.9768 416.4391 416.6169 0.0268 -1.0000 -1.0000 4807176 1578718084.00 151.4653 59.9945 32.0000 1.9768 1.9775 416.3752 416.5542 0.0271 -1.0000 -1.0000 4807254 1578718084.10 151.4470 59.9945 32.0000 1.9770 1.9777 416.3920 416.5712 0.0270 -1.0000 -1.0000 4807489 1578718084.20 151.4470 59.9945 32.0000 1.9765 1.9772 416.5077 416.6861 0.0269 -1.0000 -1.0000 4807551 1578718084.30 151.4556 59.9945 32.0000 1.9766 1.9773 416.3842 416.5619 0.0268 -1.0000 -1.0000 4807614 1578718084.40 151.4905 59.9945 32.0000 1.9761 1.9768 416.3889 416.5666 0.0268 -1.0000 -1.0000 4807677 1578718084.50 151.4905 59.9945 32.0000 1.9764 1.9771 416.3660 416.5433 0.0268 -1.0000 -1.0000 4807754 1578718084.60 151.4761 59.9957 32.0000 1.9762 1.9769 416.4069 416.5865 0.0270 -1.0000 -1.0000 4807989 1578718084.70 151.4761 59.9957 32.0000 1.9772 1.9779 416.3679 416.5463 0.0268 -1.0000 -1.0000 4808051 1578718084.80 151.4761 59.9957 32.0000 1.9768 1.9775 416.4233 416.6017 0.0269 -1.0000 -1.0000 4808114 1578718084.90 151.4761 59.9957 32.0000 1.9768 1.9775 416.4622 416.6407 0.0269 -1.0000 -1.0000 4808176 1578718085.00 151.4761 59.9957 32.0000 1.9776 1.9783 416.4880 416.6657 0.0267 -1.0000 -1.0000 4808254 1578718085.10 151.5340 59.9957 32.0000 1.9775 1.9782 416.5799 416.7577 0.0268 -1.0000 -1.0000 4808301 1578718085.20 151.5340 59.9957 32.0000 1.9767 1.9774 416.5050 416.6841 0.0270 -1.0000 -1.0000 4808489 1578718085.30 151.5340 59.9957 32.0000 1.9770 1.9777 416.4497 416.6282 0.0268 -1.0000 -1.0000 4808551 1578718085.40 151.5340 59.9957 32.0000 1.9771 1.9778 416.4625 416.6415 0.0270 -1.0000 -1.0000 4808614 1578718085.50 151.5340 59.9957 32.0000 1.9771 1.9779 416.5056 416.6851 0.0270 -1.0000 -1.0000 4808692 1578718085.60 151.5340 59.9957 32.0000 1.9766 1.9773 416.4986 416.6775 0.0270 -1.0000 -1.0000 4808754 1578718085.70 151.5276 59.9957 32.0000 1.9772 1.9779 416.4126 416.5908 0.0268 -1.0000 -1.0000 4808989 1578718085.80 151.5276 59.9957 32.0000 1.9771 1.9778 416.5186 416.6980 0.0270 -1.0000 -1.0000 4809051 1578718085.90 151.5276 59.9957 32.0000 1.9774 1.9781 416.4656 416.6438 0.0269 -1.0000 -1.0000 4809114 1578718086.00 151.5276 59.9957 32.0000 1.9772 1.9779 416.4485 416.6276 0.0270 -1.0000 -1.0000 4809176 1578718086.10 151.5276 59.9957 32.0000 1.9769 1.9776 416.5056 416.6850 0.0270 -1.0000 -1.0000 4809254 1578718086.20 151.5191 59.9957 32.0000 1.9761 1.9768 416.5557 416.7351 0.0270 -1.0000 -1.0000 4809973 1578718086.30 151.5191 59.9957 32.0000 1.9775 1.9782 416.4841 416.6632 0.0270 -1.0000 -1.0000 4810051 1578718086.40 151.5191 59.9957 32.0000 1.9768 1.9775 416.4230 416.6017 0.0269 -1.0000 -1.0000 4810114 1578718086.50 151.5191 59.9957 32.0000 1.9777 1.9784 416.5794 416.7584 0.0269 -1.0000 -1.0000 4810176 1578718086.60 151.5191 59.9957 32.0000 1.9766 1.9773 416.5854 416.7639 0.0269 -1.0000 -1.0000 4810254 1578718086.70 151.5191 59.9957 32.0000 1.9779 1.9786 416.5468 416.7239 0.0266 -1.0000 -1.0000 4810317 1578718086.80 151.5191 59.9957 32.0000 1.9772 1.9779 416.4182 416.5962 0.0269 -1.0000 -1.0000 4810380 1578718086.90 151.5191 59.9957 32.0000 1.9767 1.9774 416.5454 416.7240 0.0269 -1.0000 -1.0000 4810458 1578718087.00 151.5191 59.9957 32.0000 1.9763 1.9770 416.4163 416.5944 0.0268 -1.0000 -1.0000 4810520 1578718087.10 151.5191 59.9957 32.0000 1.9763 1.9770 416.4410 416.6201 0.0270 -1.0000 -1.0000 4810583 1578718087.20 151.5191 59.9957 32.0000 1.9766 1.9773 416.5049 416.6836 0.0269 -1.0000 -1.0000 4810708 1578718087.30 151.5146 59.9957 32.0000 1.9761 1.9768 416.4873 416.6651 0.0267 -1.0000 -1.0000 4810770 1578718087.40 151.5146 59.9957 32.0000 1.9770 1.9777 416.4864 416.6652 0.0270 -1.0000 -1.0000 4810833 1578718087.50 151.5146 59.9957 32.0000 1.9768 1.9775 416.4729 416.6509 0.0268 -1.0000 -1.0000 4810911 1578718087.60 151.5146 59.9957 32.0000 1.9773 1.9780 416.4744 416.6534 0.0270 -1.0000 -1.0000 4810973 1578718087.70 151.5146 59.9957 32.0000 1.9769 1.9776 416.4656 416.6445 0.0269 -1.0000 -1.0000 4811208 1578718087.80 151.4790 59.9957 32.0000 1.9765 1.9772 416.3497 416.5283 0.0269 -1.0000 -1.0000 4811286 1578718087.90 151.4719 59.9957 32.0000 1.9769 1.9776 416.4599 416.6391 0.0271 -1.0000 -1.0000 4811349 1578718088.00 151.4719 59.9957 32.0000 1.9773 1.9780 416.4377 416.6167 0.0270 -1.0000 -1.0000 4811411 1578718088.10 151.4719 59.9957 32.0000 1.9769 1.9776 416.4555 416.6350 0.0270 -1.0000 -1.0000 4811473 1578718088.20 151.4719 59.9957 32.0000 1.9770 1.9777 416.4405 416.6187 0.0269 -1.0000 -1.0000 4811536 1578718088.30 151.4719 59.9957 32.0000 1.9770 1.9777 416.4625 416.6412 0.0269 -1.0000 -1.0000 4811692 1578718088.40 151.4719 59.9957 32.0000 1.9765 1.9772 416.5196 416.6979 0.0269 -1.0000 -1.0000 4811770 1578718088.50 151.4719 59.9957 32.0000 1.9760 1.9767 416.3821 416.5615 0.0270 -1.0000 -1.0000 4811833 1578718088.60 151.4719 59.9957 32.0000 1.9764 1.9771 416.4476 416.6264 0.0270 -1.0000 -1.0000 4811895 1578718088.70 151.4719 59.9957 32.0000 1.9768 1.9775 416.4140 416.5929 0.0269 -1.0000 -1.0000 4811973 1578718088.80 151.4719 59.9957 32.0000 1.9767 1.9774 416.4663 416.6449 0.0269 -1.0000 -1.0000 4812036 1578718088.90 151.4571 59.9957 32.0000 1.9776 1.9783 416.4979 416.6765 0.0269 -1.0000 -1.0000 4812114 1578718089.00 151.4560 59.9957 32.0000 1.9768 1.9775 416.4563 416.6345 0.0269 -1.0000 -1.0000 4812176 1578718089.10 151.4560 59.9957 32.0000 1.9763 1.9770 416.3880 416.5673 0.0271 -1.0000 -1.0000 4812239 1578718089.20 151.4560 59.9957 32.0000 1.9764 1.9771 416.4122 416.5908 0.0268 -1.0000 -1.0000 4812301 1578718089.30 151.4560 59.9957 32.0000 1.9766 1.9773 416.4358 416.6150 0.0271 -1.0000 -1.0000 4812536 1578718089.40 151.4578 59.9957 32.0000 1.9770 1.9777 416.4496 416.6286 0.0269 -1.0000 -1.0000 4812598 1578718089.50 151.4739 59.9957 32.0000 1.9767 1.9774 416.4631 416.6413 0.0269 -1.0000 -1.0000 4812676 1578718089.60 151.4739 59.9957 32.0000 1.9765 1.9772 416.4313 416.6101 0.0270 -1.0000 -1.0000 4812739 1578718089.70 151.4739 59.9957 32.0000 1.9763 1.9770 416.3589 416.5370 0.0268 -1.0000 -1.0000 4812801 1578718089.80 151.4739 59.9957 32.0000 1.9762 1.9769 416.3777 416.5558 0.0269 -1.0000 -1.0000 4812864 1578718089.90 151.4739 59.9957 32.0000 1.9763 1.9770 416.4194 416.5984 0.0270 -1.0000 -1.0000 4812926 1578718090.00 151.4982 59.9959 32.0000 1.9761 1.9768 416.4222 416.6016 0.0270 -1.0000 -1.0000 4812989 1578718090.10 151.4982 59.9959 32.0000 1.9770 1.9778 416.3893 416.5683 0.0269 -1.0000 -1.0000 4813067 1578718090.20 151.4982 59.9959 32.0000 1.9763 1.9770 416.3782 416.5563 0.0268 -1.0000 -1.0000 4813129 1578718090.30 151.4982 59.9959 32.0000 1.9765 1.9772 416.4017 416.5802 0.0269 -1.0000 -1.0000 4813504 1578718090.40 151.4982 59.9959 32.0000 1.9773 1.9780 416.4370 416.6151 0.0269 -1.0000 -1.0000 4813583 1578718090.50 151.4982 59.9959 32.0000 1.9771 1.9778 416.4067 416.5852 0.0269 -1.0000 -1.0000 4813645 1578718090.60 151.4982 59.9959 32.0000 1.9774 1.9781 416.3821 416.5613 0.0270 -1.0000 -1.0000 4813708 1578718090.70 151.4982 59.9959 32.0000 1.9771 1.9778 416.4383 416.6179 0.0270 -1.0000 -1.0000 4813770 1578718090.80 151.5279 59.9959 32.0000 1.9765 1.9772 416.4057 416.5848 0.0270 -1.0000 -1.0000 4814004 1578718090.90 151.5279 59.9959 32.0000 1.9764 1.9771 416.4193 416.5979 0.0269 -1.0000 -1.0000 4814083 1578718091.00 151.5279 59.9959 32.0000 1.9770 1.9777 416.4752 416.6534 0.0269 -1.0000 -1.0000 4814145 1578718091.10 151.5279 59.9959 32.0000 1.9770 1.9777 416.3701 416.5485 0.0269 -1.0000 -1.0000 4814208 1578718091.20 151.5279 59.9959 32.0000 1.9766 1.9773 416.4495 416.6276 0.0268 -1.0000 -1.0000 4814286 1578718091.30 151.5279 59.9959 32.0000 1.9766 1.9773 416.5036 416.6824 0.0269 -1.0000 -1.0000 4814348 1578718091.40 151.5279 59.9959 32.0000 1.9767 1.9773 416.3809 416.5592 0.0269 -1.0000 -1.0000 4814520 1578718091.50 151.5279 59.9959 32.0000 1.9777 1.9784 416.3853 416.5644 0.0270 -1.0000 -1.0000 4814598 1578718091.60 151.4839 59.9959 32.0000 1.9770 1.9777 416.4524 416.6315 0.0270 -1.0000 -1.0000 4814661 1578718091.70 151.4839 59.9959 32.0000 1.9771 1.9778 416.4333 416.6110 0.0268 -1.0000 -1.0000 4814723 1578718091.80 151.4839 59.9959 32.0000 1.9769 1.9775 416.3927 416.5709 0.0269 -1.0000 -1.0000 4814801 1578718091.90 151.5212 59.9959 32.0000 1.9774 1.9781 416.4043 416.5832 0.0269 -1.0000 -1.0000 4814973 1578718092.00 151.5212 59.9959 32.0000 1.9773 1.9780 416.4366 416.6145 0.0268 -1.0000 -1.0000 4815036 1578718092.10 151.5253 59.9959 32.0000 1.9772 1.9779 416.4848 416.6629 0.0269 -1.0000 -1.0000 4815114 1578718092.20 151.5363 59.9959 32.0000 1.9771 1.9778 416.5026 416.6816 0.0270 -1.0000 -1.0000 4815176 1578718092.30 151.5363 59.9959 32.0000 1.9766 1.9773 416.4024 416.5810 0.0269 -1.0000 -1.0000 4815239 1578718092.40 151.5363 59.9959 32.0000 1.9764 1.9771 416.3789 416.5574 0.0269 -1.0000 -1.0000 4815536 1578718092.50 151.5363 59.9959 32.0000 1.9765 1.9772 416.4000 416.5786 0.0269 -1.0000 -1.0000 4815598 1578718092.60 151.5363 59.9959 32.0000 1.9771 1.9778 416.4511 416.6303 0.0270 -1.0000 -1.0000 4815661 1578718092.70 151.5446 59.9959 32.0000 1.9765 1.9772 416.3792 416.5580 0.0270 -1.0000 -1.0000 4815723 1578718092.80 151.5446 59.9959 32.0000 1.9770 1.9777 416.4034 416.5824 0.0269 -1.0000 -1.0000 4815786 1578718092.90 151.5446 59.9959 32.0000 1.9769 1.9776 416.4409 416.6186 0.0268 -1.0000 -1.0000 4816739 1578718093.00 151.5446 59.9959 32.0000 1.9772 1.9779 416.3323 416.5112 0.0270 -1.0000 -1.0000 4816817 1578718093.10 151.5446 59.9959 32.0000 1.9767 1.9774 416.4176 416.5967 0.0269 -1.0000 -1.0000 4816880 1578718093.20 151.5420 59.9959 32.0000 1.9768 1.9775 416.3915 416.5703 0.0270 -1.0000 -1.0000 4816958 1578718093.30 151.4832 59.9959 32.0000 1.9766 1.9773 416.4488 416.6286 0.0271 -1.0000 -1.0000 4817020 1578718093.40 151.4832 59.9959 32.0000 1.9768 1.9775 416.4008 416.5795 0.0269 -1.0000 -1.0000 4817083 1578718093.50 151.4832 59.9959 32.0000 1.9762 1.9769 416.4554 416.6343 0.0270 -1.0000 -1.0000 4817161 1578718093.60 151.4832 59.9959 32.0000 1.9762 1.9769 416.4803 416.6587 0.0269 -1.0000 -1.0000 4817223 1578718093.70 151.4832 59.9959 32.0000 1.9765 1.9772 416.3948 416.5731 0.0268 -1.0000 -1.0000 4817286 1578718093.80 151.4832 59.9959 32.0000 1.9769 1.9776 416.4583 416.6368 0.0269 -1.0000 -1.0000 4817364 1578718093.90 151.4832 59.9959 32.0000 1.9772 1.9779 416.4864 416.6648 0.0268 -1.0000 -1.0000 4817427 1578718094.00 151.4832 59.9959 32.0000 1.9767 1.9774 416.4582 416.6364 0.0268 -1.0000 -1.0000 4817489 1578718094.10 151.4832 59.9959 32.0000 1.9770 1.9777 416.3993 416.5777 0.0270 -1.0000 -1.0000 4817551 1578718094.20 151.4961 59.9959 32.0000 1.9764 1.9771 416.4073 416.5864 0.0269 -1.0000 -1.0000 4817614 1578718094.30 151.5005 59.9963 32.0000 1.9770 1.9777 416.4808 416.6592 0.0269 -1.0000 -1.0000 4817677 1578718094.40 151.5063 59.9969 32.0000 1.9768 1.9775 416.3776 416.5560 0.0269 -1.0000 -1.0000 4817754 1578718094.50 151.5063 59.9969 32.0000 1.9759 1.9766 416.3546 416.5334 0.0270 -1.0000 -1.0000 4817817 1578718094.60 151.5063 59.9969 32.0000 1.9762 1.9769 416.4812 416.6605 0.0270 -1.0000 -1.0000 4817895 1578718094.70 151.5063 59.9969 32.0000 1.9763 1.9770 416.3084 416.4868 0.0269 -1.0000 -1.0000 4817942 1578718094.80 151.5063 59.9969 32.0000 1.9763 1.9770 416.3492 416.5272 0.0268 -1.0000 -1.0000 4818004 1578718094.90 151.5063 59.9969 32.0000 1.9770 1.9777 416.4244 416.6040 0.0270 -1.0000 -1.0000 4818083 1578718095.00 151.5063 59.9969 32.0000 1.9771 1.9778 416.4186 416.5970 0.0269 -1.0000 -1.0000 4818208 1578718095.10 151.5063 59.9969 32.0000 1.9766 1.9773 416.4419 416.6210 0.0270 -1.0000 -1.0000 4818286 1578718095.20 151.5063 59.9969 32.0000 1.9766 1.9773 416.4814 416.6612 0.0271 -1.0000 -1.0000 4818348 1578718095.30 151.5063 59.9969 32.0000 1.9765 1.9772 416.4101 416.5891 0.0270 -1.0000 -1.0000 4818411 1578718095.40 151.5063 59.9969 32.0000 1.9766 1.9773 416.4427 416.6208 0.0268 -1.0000 -1.0000 4818473 1578718095.50 151.4704 59.9969 32.0000 1.9762 1.9769 416.4174 416.5960 0.0270 -1.0000 -1.0000 4819067 1578718095.60 151.4673 59.9969 32.0000 1.9767 1.9774 416.3967 416.5748 0.0268 -1.0000 -1.0000 4819129 1578718095.70 151.4673 59.9969 32.0000 1.9758 1.9765 416.4357 416.6144 0.0270 -1.0000 -1.0000 4819192 1578718095.80 151.4673 59.9969 32.0000 1.9757 1.9764 416.3800 416.5592 0.0270 -1.0000 -1.0000 4819270 1578718095.90 151.4673 59.9969 32.0000 1.9764 1.9771 416.3850 416.5623 0.0268 -1.0000 -1.0000 4819333 1578718096.00 151.4673 59.9969 32.0000 1.9766 1.9773 416.4155 416.5942 0.0269 -1.0000 -1.0000 4819473 1578718096.10 151.4856 59.9969 32.0000 1.9772 1.9779 416.4365 416.6154 0.0270 -1.0000 -1.0000 4819536 1578718096.20 151.4856 59.9969 32.0000 1.9769 1.9776 416.4022 416.5811 0.0270 -1.0000 -1.0000 4819598 1578718096.30 151.4856 59.9969 32.0000 1.9766 1.9773 416.4258 416.6046 0.0270 -1.0000 -1.0000 4819661 1578718096.40 151.4856 59.9969 32.0000 1.9768 1.9775 416.4201 416.5991 0.0269 -1.0000 -1.0000 4819739 1578718096.50 151.4856 59.9969 32.0000 1.9765 1.9772 416.4556 416.6348 0.0270 -1.0000 -1.0000 4819801 1578718096.60 151.4847 59.9969 32.0000 1.9769 1.9776 416.3569 416.5359 0.0270 -1.0000 -1.0000 4819880 1578718096.70 151.4715 59.9969 32.0000 1.9773 1.9780 416.4403 416.6189 0.0269 -1.0000 -1.0000 4819942 1578718096.80 151.4715 59.9969 32.0000 1.9769 1.9776 416.4256 416.6040 0.0269 -1.0000 -1.0000 4820004 1578718096.90 151.4715 59.9969 32.0000 1.9762 1.9769 416.3775 416.5563 0.0270 -1.0000 -1.0000 4820067 1578718097.00 151.4715 59.9969 32.0000 1.9766 1.9773 416.4117 416.5903 0.0269 -1.0000 -1.0000 4820130 1578718097.10 151.4716 59.9969 32.0000 1.9765 1.9772 416.4059 416.5843 0.0269 -1.0000 -1.0000 4820192 1578718097.20 151.4716 59.9969 32.0000 1.9765 1.9772 416.4722 416.6512 0.0269 -1.0000 -1.0000 4820270 1578718097.30 151.4716 59.9969 32.0000 1.9761 1.9768 416.3931 416.5718 0.0270 -1.0000 -1.0000 4820333 1578718097.40 151.4716 59.9969 32.0000 1.9773 1.9780 416.4011 416.5800 0.0269 -1.0000 -1.0000 4820395 1578718097.50 151.4716 59.9969 32.0000 1.9761 1.9768 416.3222 416.5004 0.0269 -1.0000 -1.0000 4820504 1578718097.60 151.4716 59.9969 32.0000 1.9768 1.9775 416.4049 416.5838 0.0270 -1.0000 -1.0000 4820551 1578718097.70 151.4716 59.9969 32.0000 1.9760 1.9767 416.3726 416.5515 0.0269 -1.0000 -1.0000 4820629 1578718097.80 151.4716 59.9969 32.0000 1.9767 1.9774 416.3999 416.5790 0.0270 -1.0000 -1.0000 4820692 1578718097.90 151.4716 59.9969 32.0000 1.9765 1.9772 416.4127 416.5915 0.0269 -1.0000 -1.0000 4820754 1578718098.00 151.4716 59.9969 32.0000 1.9765 1.9772 416.2984 416.4771 0.0270 -1.0000 -1.0000 4820817 1578718098.10 151.4716 59.9969 32.0000 1.9763 1.9770 416.3901 416.5696 0.0270 -1.0000 -1.0000 4821004 1578718098.20 151.4564 59.9969 32.0000 1.9768 1.9775 416.3738 416.5517 0.0268 -1.0000 -1.0000 4821067 1578718098.30 151.4564 59.9969 32.0000 1.9765 1.9772 416.3168 416.4954 0.0269 -1.0000 -1.0000 4821130 1578718098.40 151.4564 59.9969 32.0000 1.9771 1.9778 416.4457 416.6245 0.0269 -1.0000 -1.0000 4821489 1578718098.50 151.4564 59.9969 32.0000 1.9765 1.9772 416.4156 416.5943 0.0270 -1.0000 -1.0000 4821551 1578718098.60 151.4564 59.9969 32.0000 1.9764 1.9771 416.3381 416.5180 0.0271 -1.0000 -1.0000 4822254 1578718098.70 151.4564 59.9969 32.0000 1.9762 1.9769 416.3932 416.5722 0.0270 -1.0000 -1.0000 4822317 1578718098.80 151.4564 59.9969 32.0000 1.9770 1.9777 416.3730 416.5508 0.0267 -1.0000 -1.0000 4822380 1578718098.90 151.5028 59.9969 32.0000 1.9764 1.9771 416.3357 416.5142 0.0269 -1.0000 -1.0000 4822458 1578718099.00 151.5028 59.9969 32.0000 1.9769 1.9775 416.3747 416.5527 0.0268 -1.0000 -1.0000 4822520 1578718099.10 151.5028 59.9969 32.0000 1.9769 1.9776 416.3940 416.5724 0.0269 -1.0000 -1.0000 4822583 1578718099.20 151.5028 59.9969 32.0000 1.9768 1.9775 416.3911 416.5714 0.0271 -1.0000 -1.0000 4822661 1578718099.30 151.4521 59.9969 32.0000 1.9767 1.9774 416.3946 416.5734 0.0270 -1.0000 -1.0000 4822723 1578718099.40 151.4518 59.9969 32.0000 1.9778 1.9785 416.4537 416.6327 0.0270 -1.0000 -1.0000 4822786 1578718099.50 151.4518 59.9969 32.0000 1.9771 1.9778 416.3801 416.5580 0.0269 -1.0000 -1.0000 4822864 1578718099.60 151.4518 59.9969 32.0000 1.9766 1.9773 416.3971 416.5762 0.0270 -1.0000 -1.0000 4822973 1578718099.70 151.4754 59.9969 32.0000 1.9771 1.9778 416.4448 416.6234 0.0269 -1.0000 -1.0000 4823036 1578718099.80 151.5329 59.9969 32.0000 1.9762 1.9769 416.4309 416.6096 0.0270 -1.0000 -1.0000 4823114 1578718099.90 151.5263 59.9968 32.0000 1.9768 1.9775 416.3809 416.5608 0.0270 -1.0000 -1.0000 4823176 1578718100.00 151.4558 59.9964 32.0000 1.9769 1.9776 416.4456 416.6244 0.0270 -1.0000 -1.0000 4823239 1578718100.10 151.4558 59.9964 32.0000 1.9768 1.9775 416.4504 416.6297 0.0270 -1.0000 -1.0000 4823489 1578718100.20 151.4558 59.9964 32.0000 1.9767 1.9774 416.5273 416.7067 0.0270 -1.0000 -1.0000 4823551 1578718100.30 151.4558 59.9964 32.0000 1.9761 1.9768 416.3940 416.5729 0.0269 -1.0000 -1.0000 4823614 1578718100.40 151.4558 59.9964 32.0000 1.9760 1.9767 416.4335 416.6119 0.0269 -1.0000 -1.0000 4823677 1578718100.50 151.4558 59.9964 32.0000 1.9766 1.9773 416.4949 416.6725 0.0268 -1.0000 -1.0000 4823739 1578718100.60 151.4558 59.9964 32.0000 1.9773 1.9780 416.4823 416.6612 0.0270 -1.0000 -1.0000 4824004 1578718100.70 151.4558 59.9964 32.0000 1.9768 1.9775 416.4442 416.6234 0.0270 -1.0000 -1.0000 4824067 1578718100.80 151.4558 59.9964 32.0000 1.9776 1.9783 416.4232 416.6021 0.0269 -1.0000 -1.0000 4824130 1578718100.90 151.4558 59.9964 32.0000 1.9771 1.9778 416.4137 416.5933 0.0270 -1.0000 -1.0000 4824208 1578718101.00 151.5043 59.9964 32.0000 1.9767 1.9774 416.4246 416.6031 0.0269 -1.0000 -1.0000 4824270 1578718101.10 151.5234 59.9964 32.0000 1.9772 1.9779 416.4191 416.5978 0.0269 -1.0000 -1.0000 4824333 1578718101.20 151.5234 59.9964 32.0000 1.9770 1.9777 416.4484 416.6275 0.0270 -1.0000 -1.0000 4824395 1578718101.30 151.5234 59.9964 32.0000 1.9764 1.9771 416.4464 416.6246 0.0269 -1.0000 -1.0000 4824458 1578718101.40 151.5234 59.9964 32.0000 1.9765 1.9772 416.4255 416.6043 0.0270 -1.0000 -1.0000 4824520 1578718101.50 151.5234 59.9964 32.0000 1.9763 1.9770 416.3653 416.5438 0.0269 -1.0000 -1.0000 4824598 1578718101.60 151.5234 59.9964 32.0000 1.9769 1.9776 416.3160 416.4944 0.0269 -1.0000 -1.0000 4824973 1578718101.70 151.5234 59.9964 32.0000 1.9770 1.9777 416.3395 416.5180 0.0269 -1.0000 -1.0000 4825036 1578718101.80 151.5234 59.9964 32.0000 1.9772 1.9779 416.3625 416.5406 0.0268 -1.0000 -1.0000 4825114 1578718101.90 151.4648 59.9964 32.0000 1.9774 1.9781 416.3063 416.4845 0.0269 -1.0000 -1.0000 4825161 1578718102.00 151.4648 59.9964 32.0000 1.9774 1.9781 416.4182 416.5970 0.0270 -1.0000 -1.0000 4825239 1578718102.10 151.4648 59.9964 32.0000 1.9766 1.9773 416.4141 416.5931 0.0269 -1.0000 -1.0000 4825301 1578718102.20 151.4648 59.9964 32.0000 1.9773 1.9780 416.4104 416.5889 0.0269 -1.0000 -1.0000 4825473 1578718102.30 151.4648 59.9964 32.0000 1.9768 1.9775 416.4472 416.6263 0.0270 -1.0000 -1.0000 4825536 1578718102.40 151.4648 59.9964 32.0000 1.9767 1.9774 416.3874 416.5663 0.0270 -1.0000 -1.0000 4825614 1578718102.50 151.4868 59.9964 32.0000 1.9763 1.9770 416.3132 416.4926 0.0271 -1.0000 -1.0000 4825677 1578718102.60 151.4942 59.9964 32.0000 1.9762 1.9769 416.3332 416.5128 0.0271 -1.0000 -1.0000 4825754 1578718102.70 151.4942 59.9964 32.0000 1.9760 1.9767 416.4083 416.5884 0.0272 -1.0000 -1.0000 4825817 1578718102.80 151.4942 59.9964 32.0000 1.9766 1.9773 416.4336 416.6131 0.0270 -1.0000 -1.0000 4825880 1578718102.90 151.4942 59.9964 32.0000 1.9768 1.9775 416.4315 416.6098 0.0269 -1.0000 -1.0000 4825942 1578718103.00 151.4915 59.9964 32.0000 1.9768 1.9775 416.4556 416.6342 0.0269 -1.0000 -1.0000 4826004 1578718103.10 151.4818 59.9964 32.0000 1.9768 1.9775 416.4528 416.6314 0.0269 -1.0000 -1.0000 4826067 1578718103.20 151.4820 59.9964 32.0000 1.9768 1.9775 416.4406 416.6197 0.0270 -1.0000 -1.0000 4826473 1578718103.30 151.4852 59.9964 32.0000 1.9768 1.9775 416.4086 416.5869 0.0269 -1.0000 -1.0000 4826520 1578718103.40 151.4852 59.9964 32.0000 1.9772 1.9779 416.4702 416.6488 0.0269 -1.0000 -1.0000 4826598 1578718103.50 151.4852 59.9964 32.0000 1.9772 1.9779 416.4533 416.6322 0.0270 -1.0000 -1.0000 4826661 1578718103.60 151.4852 59.9964 32.0000 1.9772 1.9779 416.3872 416.5659 0.0269 -1.0000 -1.0000 4826723 1578718103.70 151.4852 59.9964 32.0000 1.9771 1.9778 416.5071 416.6850 0.0268 -1.0000 -1.0000 4827504 1578718103.80 151.4852 59.9964 32.0000 1.9770 1.9777 416.5078 416.6859 0.0268 -1.0000 -1.0000 4827583 1578718103.90 151.4852 59.9964 32.0000 1.9775 1.9782 416.4109 416.5893 0.0269 -1.0000 -1.0000 4827645 1578718104.00 151.5364 59.9964 32.0000 1.9777 1.9784 416.4866 416.6649 0.0269 -1.0000 -1.0000 4827708 1578718104.10 151.5364 59.9964 32.0000 1.9763 1.9770 416.4537 416.6326 0.0269 -1.0000 -1.0000 4827770 1578718104.20 151.5364 59.9964 32.0000 1.9765 1.9772 416.3441 416.5221 0.0269 -1.0000 -1.0000 4827833 1578718104.30 151.5364 59.9964 32.0000 1.9767 1.9774 416.4376 416.6160 0.0269 -1.0000 -1.0000 4827895 1578718104.40 151.5238 59.9964 32.0000 1.9765 1.9772 416.3887 416.5676 0.0270 -1.0000 -1.0000 4827973 1578718104.50 151.5073 59.9964 32.0000 1.9765 1.9772 416.4033 416.5825 0.0270 -1.0000 -1.0000 4828036 1578718104.60 151.5073 59.9964 32.0000 1.9768 1.9775 416.4407 416.6190 0.0269 -1.0000 -1.0000 4828114 1578718104.70 151.5073 59.9964 32.0000 1.9771 1.9778 416.4370 416.6147 0.0267 -1.0000 -1.0000 4828176 1578718104.80 151.5073 59.9964 32.0000 1.9765 1.9772 416.4248 416.6039 0.0270 -1.0000 -1.0000 4828239 1578718104.90 151.5073 59.9964 32.0000 1.9774 1.9781 416.4190 416.5987 0.0271 -1.0000 -1.0000 4828317 1578718105.00 151.5015 59.9966 32.0000 1.9771 1.9778 416.4444 416.6233 0.0269 -1.0000 -1.0000 4828380 1578718105.10 151.5015 59.9966 32.0000 1.9772 1.9779 416.4275 416.6064 0.0270 -1.0000 -1.0000 4828442 1578718105.20 151.5015 59.9966 32.0000 1.9769 1.9776 416.4742 416.6532 0.0270 -1.0000 -1.0000 4828504 1578718105.30 151.5015 59.9966 32.0000 1.9768 1.9775 416.3975 416.5761 0.0269 -1.0000 -1.0000 4828567 1578718105.40 151.5015 59.9966 32.0000 1.9767 1.9774 416.3486 416.5277 0.0270 -1.0000 -1.0000 4828630 1578718105.50 151.5015 59.9966 32.0000 1.9768 1.9775 416.5503 416.7280 0.0268 -1.0000 -1.0000 4828708 1578718105.60 151.5015 59.9966 32.0000 1.9761 1.9768 416.4452 416.6237 0.0269 -1.0000 -1.0000 4828770 1578718105.70 151.5015 59.9966 32.0000 1.9775 1.9782 416.4897 416.6681 0.0269 -1.0000 -1.0000 4828833 1578718105.80 151.5015 59.9966 32.0000 1.9774 1.9781 416.4566 416.6339 0.0268 -1.0000 -1.0000 4828973 1578718105.90 151.5015 59.9966 32.0000 1.9772 1.9779 416.5210 416.7010 0.0271 -1.0000 -1.0000 4829036 1578718106.00 151.5015 59.9966 32.0000 1.9765 1.9772 416.4879 416.6670 0.0270 -1.0000 -1.0000 4829098 1578718106.10 151.5257 59.9966 32.0000 1.9774 1.9781 416.5483 416.7267 0.0270 -1.0000 -1.0000 4829176 1578718106.20 151.5257 59.9966 32.0000 1.9766 1.9773 416.4515 416.6311 0.0270 -1.0000 -1.0000 4829239 1578718106.30 151.5257 59.9966 32.0000 1.9774 1.9781 416.4164 416.5954 0.0270 -1.0000 -1.0000 4829567 1578718106.40 151.5257 59.9966 32.0000 1.9764 1.9770 416.4612 416.6391 0.0268 -1.0000 -1.0000 4829645 1578718106.50 151.5257 59.9966 32.0000 1.9764 1.9771 416.4555 416.6341 0.0269 -1.0000 -1.0000 4829692 1578718106.60 151.5257 59.9966 32.0000 1.9766 1.9773 416.5253 416.7040 0.0269 -1.0000 -1.0000 4829770 1578718106.70 151.5257 59.9966 32.0000 1.9775 1.9782 416.4658 416.6441 0.0269 -1.0000 -1.0000 4829833 1578718106.80 151.5257 59.9966 32.0000 1.9776 1.9783 416.4881 416.6669 0.0269 -1.0000 -1.0000 4830223 1578718106.90 151.5257 59.9966 32.0000 1.9763 1.9770 416.4559 416.6351 0.0270 -1.0000 -1.0000 4830286 1578718107.00 151.5426 59.9966 32.0000 1.9772 1.9779 416.4185 416.5973 0.0269 -1.0000 -1.0000 4830348 1578718107.10 151.5426 59.9966 32.0000 1.9767 1.9774 416.5114 416.6894 0.0268 -1.0000 -1.0000 4830411 1578718107.20 151.5426 59.9966 32.0000 1.9767 1.9774 416.4304 416.6092 0.0270 -1.0000 -1.0000 4830489 1578718107.30 151.5212 59.9966 32.0000 1.9768 1.9775 416.3827 416.5616 0.0269 -1.0000 -1.0000 4830786 1578718107.40 151.5212 59.9966 32.0000 1.9765 1.9772 416.4888 416.6665 0.0269 -1.0000 -1.0000 4830848 1578718107.50 151.5212 59.9966 32.0000 1.9772 1.9779 416.4580 416.6359 0.0267 -1.0000 -1.0000 4830911 1578718107.60 151.5212 59.9966 32.0000 1.9767 1.9774 416.4497 416.6275 0.0268 -1.0000 -1.0000 4830973 1578718107.70 151.5212 59.9966 32.0000 1.9771 1.9778 416.3891 416.5671 0.0269 -1.0000 -1.0000 4831036 1578718107.80 151.5170 59.9966 32.0000 1.9769 1.9776 416.4717 416.6503 0.0269 -1.0000 -1.0000 4831301 1578718107.90 151.5156 59.9966 32.0000 1.9764 1.9770 416.5259 416.7046 0.0269 -1.0000 -1.0000 4831364 1578718108.00 151.5156 59.9966 32.0000 1.9766 1.9773 416.4469 416.6260 0.0270 -1.0000 -1.0000 4831427 1578718108.10 151.5156 59.9966 32.0000 1.9769 1.9776 416.3994 416.5782 0.0269 -1.0000 -1.0000 4831504 1578718108.20 151.5156 59.9966 32.0000 1.9771 1.9778 416.4646 416.6440 0.0271 -1.0000 -1.0000 4831567 1578718108.30 151.5156 59.9966 32.0000 1.9769 1.9776 416.5553 416.7338 0.0269 -1.0000 -1.0000 4831739 1578718108.40 151.5156 59.9966 32.0000 1.9783 1.9790 416.4863 416.6647 0.0269 -1.0000 -1.0000 4831817 1578718108.50 151.5156 59.9966 32.0000 1.9773 1.9780 416.4297 416.6092 0.0271 -1.0000 -1.0000 4831880 1578718108.60 151.5156 59.9966 32.0000 1.9771 1.9778 416.3924 416.5705 0.0269 -1.0000 -1.0000 4831942 1578718108.70 151.5026 59.9966 32.0000 1.9763 1.9770 416.4696 416.6484 0.0269 -1.0000 -1.0000 4832004 1578718108.80 151.5026 59.9966 32.0000 1.9766 1.9773 416.4083 416.5870 0.0269 -1.0000 -1.0000 4832239 1578718108.90 151.5026 59.9966 32.0000 1.9768 1.9775 416.4711 416.6503 0.0270 -1.0000 -1.0000 4832301 1578718109.00 151.5026 59.9966 32.0000 1.9768 1.9775 416.4592 416.6378 0.0270 -1.0000 -1.0000 4832380 1578718109.10 151.5026 59.9966 32.0000 1.9773 1.9780 416.4527 416.6317 0.0269 -1.0000 -1.0000 4832442 1578718109.20 151.5503 59.9966 32.0000 1.9769 1.9776 416.4565 416.6358 0.0270 -1.0000 -1.0000 4832504 1578718109.30 151.5503 59.9966 32.0000 1.9771 1.9778 416.4794 416.6579 0.0269 -1.0000 -1.0000 4833161 1578718109.40 151.5330 59.9966 32.0000 1.9769 1.9776 416.4646 416.6427 0.0268 -1.0000 -1.0000 4833223 1578718109.50 151.5023 59.9966 32.0000 1.9765 1.9772 416.4916 416.6701 0.0269 -1.0000 -1.0000 4833301 1578718109.60 151.5023 59.9966 32.0000 1.9766 1.9773 416.3492 416.5272 0.0269 -1.0000 -1.0000 4833364 1578718109.70 151.5023 59.9966 32.0000 1.9760 1.9767 416.4445 416.6230 0.0269 -1.0000 -1.0000 4833427 1578718109.80 151.5023 59.9966 32.0000 1.9774 1.9781 416.4736 416.6522 0.0269 -1.0000 -1.0000 4833504 1578718109.90 151.5023 59.9966 32.0000 1.9770 1.9777 416.4583 416.6369 0.0269 -1.0000 -1.0000 4833567 1578718110.00 151.5271 59.9962 32.0000 1.9776 1.9783 416.5110 416.6890 0.0269 -1.0000 -1.0000 4833630 1578718110.10 151.5539 59.9958 32.0000 1.9774 1.9781 416.4675 416.6461 0.0269 -1.0000 -1.0000 4833708 1578718110.20 151.5539 59.9958 32.0000 1.9770 1.9777 416.5140 416.6926 0.0269 -1.0000 -1.0000 4833770 1578718110.30 151.5539 59.9958 32.0000 1.9769 1.9775 416.5013 416.6795 0.0269 -1.0000 -1.0000 4833833 1578718110.40 151.5539 59.9958 32.0000 1.9771 1.9778 416.4928 416.6713 0.0269 -1.0000 -1.0000 4833895 1578718110.50 151.5809 59.9958 32.0000 1.9770 1.9777 416.4692 416.6468 0.0268 -1.0000 -1.0000 4833958 1578718110.60 151.5889 59.9958 32.0000 1.9771 1.9778 416.4725 416.6514 0.0270 -1.0000 -1.0000 4834036 1578718110.70 151.5889 59.9958 32.0000 1.9780 1.9787 416.4970 416.6764 0.0270 -1.0000 -1.0000 4834098 1578718110.80 151.5889 59.9958 32.0000 1.9777 1.9784 416.5490 416.7279 0.0269 -1.0000 -1.0000 4834161 1578718110.90 151.5889 59.9958 32.0000 1.9773 1.9780 416.4638 416.6423 0.0269 -1.0000 -1.0000 4834239 1578718111.00 151.5889 59.9958 32.0000 1.9779 1.9786 416.4792 416.6582 0.0269 -1.0000 -1.0000 4834301 1578718111.10 151.5901 59.9958 32.0000 1.9776 1.9783 416.4742 416.6525 0.0268 -1.0000 -1.0000 4834364 1578718111.20 151.5901 59.9958 32.0000 1.9777 1.9784 416.5567 416.7355 0.0269 -1.0000 -1.0000 4834426 1578718111.30 151.5901 59.9958 32.0000 1.9781 1.9788 416.4811 416.6595 0.0268 -1.0000 -1.0000 4834489 1578718111.40 151.5901 59.9958 32.0000 1.9775 1.9782 416.5293 416.7078 0.0270 -1.0000 -1.0000 4834723 1578718111.50 151.5901 59.9958 32.0000 1.9777 1.9784 416.4719 416.6513 0.0270 -1.0000 -1.0000 4834801 1578718111.60 151.5901 59.9958 32.0000 1.9774 1.9781 416.5065 416.6858 0.0270 -1.0000 -1.0000 4834864 1578718111.70 151.5516 59.9958 32.0000 1.9770 1.9777 416.4213 416.6002 0.0269 -1.0000 -1.0000 4834926 1578718111.80 151.5516 59.9958 32.0000 1.9765 1.9772 416.5204 416.6981 0.0268 -1.0000 -1.0000 4835004 1578718111.90 151.5516 59.9958 32.0000 1.9771 1.9778 416.4450 416.6229 0.0268 -1.0000 -1.0000 4835239 1578718112.00 151.5516 59.9958 32.0000 1.9775 1.9782 416.5348 416.7134 0.0270 -1.0000 -1.0000 4835286 1578718112.10 151.5516 59.9958 32.0000 1.9770 1.9777 416.5127 416.6917 0.0269 -1.0000 -1.0000 4835364 1578718112.20 151.5516 59.9958 32.0000 1.9773 1.9780 416.4833 416.6612 0.0268 -1.0000 -1.0000 4835426 1578718112.30 151.6325 59.9958 32.0000 1.9776 1.9783 416.4582 416.6373 0.0271 -1.0000 -1.0000 4835489 1578718112.40 151.6325 59.9958 32.0000 1.9777 1.9784 416.4732 416.6512 0.0268 -1.0000 -1.0000 4835567 1578718112.50 151.6325 59.9958 32.0000 1.9775 1.9782 416.4562 416.6358 0.0270 -1.0000 -1.0000 4835864 1578718112.60 151.6325 59.9958 32.0000 1.9780 1.9787 416.4501 416.6292 0.0270 -1.0000 -1.0000 4835927 1578718112.70 151.6325 59.9958 32.0000 1.9774 1.9781 416.4824 416.6616 0.0270 -1.0000 -1.0000 4835989 1578718112.80 151.6022 59.9958 32.0000 1.9775 1.9782 416.4335 416.6124 0.0270 -1.0000 -1.0000 4836051 1578718112.90 151.5798 59.9958 32.0000 1.9764 1.9771 416.4372 416.6163 0.0269 -1.0000 -1.0000 4836130 1578718113.00 151.5798 59.9958 32.0000 1.9769 1.9776 416.4239 416.6028 0.0270 -1.0000 -1.0000 4836520 1578718113.10 151.5798 59.9958 32.0000 1.9770 1.9777 416.5440 416.7229 0.0270 -1.0000 -1.0000 4836583 1578718113.20 151.5798 59.9958 32.0000 1.9770 1.9777 416.4573 416.6367 0.0270 -1.0000 -1.0000 4836661 1578718113.30 151.5798 59.9958 32.0000 1.9772 1.9779 416.4927 416.6717 0.0270 -1.0000 -1.0000 4836723 1578718113.40 151.5798 59.9958 32.0000 1.9775 1.9782 416.5087 416.6870 0.0269 -1.0000 -1.0000 4836786 1578718113.50 151.5335 59.9958 32.0000 1.9772 1.9779 416.4356 416.6147 0.0270 -1.0000 -1.0000 4836973 1578718113.60 151.5335 59.9958 32.0000 1.9770 1.9777 416.4922 416.6713 0.0269 -1.0000 -1.0000 4837036 1578718113.70 151.5335 59.9958 32.0000 1.9775 1.9782 416.4417 416.6212 0.0271 -1.0000 -1.0000 4837098 1578718113.80 151.5335 59.9958 32.0000 1.9769 1.9776 416.4255 416.6038 0.0269 -1.0000 -1.0000 4837176 1578718113.90 151.5335 59.9958 32.0000 1.9762 1.9769 416.4574 416.6361 0.0269 -1.0000 -1.0000 4837239 1578718114.00 151.5537 59.9958 32.0000 1.9769 1.9776 416.5099 416.6883 0.0269 -1.0000 -1.0000 4837301 1578718114.10 151.5544 59.9958 32.0000 1.9771 1.9778 416.4741 416.6534 0.0270 -1.0000 -1.0000 4837380 1578718114.20 151.5544 59.9958 32.0000 1.9778 1.9785 416.4752 416.6544 0.0269 -1.0000 -1.0000 4837442 1578718114.30 151.5544 59.9958 32.0000 1.9777 1.9784 416.4934 416.6723 0.0271 -1.0000 -1.0000 4837504 1578718114.40 151.5544 59.9958 32.0000 1.9774 1.9781 416.4743 416.6529 0.0269 -1.0000 -1.0000 4837567 1578718114.50 151.5512 59.9958 32.0000 1.9770 1.9777 416.4067 416.5865 0.0270 -1.0000 -1.0000 4837739 1578718114.60 151.5369 59.9958 32.0000 1.9768 1.9775 416.5475 416.7253 0.0268 -1.0000 -1.0000 4837817 1578718114.70 151.5369 59.9958 32.0000 1.9777 1.9784 416.5320 416.7103 0.0269 -1.0000 -1.0000 4837880 1578718114.80 151.5369 59.9958 32.0000 1.9768 1.9775 416.5373 416.7153 0.0268 -1.0000 -1.0000 4837942 1578718114.90 151.5369 59.9958 32.0000 1.9769 1.9776 416.5229 416.7017 0.0270 -1.0000 -1.0000 4838020 1578718115.00 151.5369 59.9958 32.0000 1.9769 1.9776 416.5106 416.6900 0.0270 -1.0000 -1.0000 4838083 1578718115.10 151.5645 59.9956 32.0000 1.9773 1.9780 416.4957 416.6744 0.0269 -1.0000 -1.0000 4838723 1578718115.20 151.5650 59.9956 32.0000 1.9771 1.9778 416.4305 416.6090 0.0269 -1.0000 -1.0000 4838786 1578718115.30 151.5650 59.9956 32.0000 1.9766 1.9773 416.4977 416.6763 0.0269 -1.0000 -1.0000 4838848 1578718115.40 151.5650 59.9956 32.0000 1.9768 1.9775 416.5457 416.7249 0.0270 -1.0000 -1.0000 4838911 1578718115.50 151.5650 59.9956 32.0000 1.9768 1.9775 416.4858 416.6655 0.0270 -1.0000 -1.0000 4838989 1578718115.60 151.5650 59.9956 32.0000 1.9757 1.9764 416.4830 416.6612 0.0268 -1.0000 -1.0000 4839051 1578718115.70 151.5650 59.9956 32.0000 1.9762 1.9769 416.4659 416.6442 0.0269 -1.0000 -1.0000 4839114 1578718115.80 151.4750 59.9956 32.0000 1.9770 1.9777 416.4401 416.6185 0.0269 -1.0000 -1.0000 4839192 1578718115.90 151.4750 59.9956 32.0000 1.9763 1.9770 416.4430 416.6219 0.0269 -1.0000 -1.0000 4839254 1578718116.00 151.4750 59.9956 32.0000 1.9768 1.9775 416.4566 416.6346 0.0268 -1.0000 -1.0000 4839317 1578718116.10 151.4750 59.9956 32.0000 1.9775 1.9782 416.5007 416.6789 0.0269 -1.0000 -1.0000 4839504 1578718116.20 151.4750 59.9956 32.0000 1.9769 1.9776 416.5061 416.6849 0.0269 -1.0000 -1.0000 4839567 1578718116.30 151.4750 59.9956 32.0000 1.9766 1.9773 416.5293 416.7082 0.0270 -1.0000 -1.0000 4839630 1578718116.40 151.5960 59.9956 32.0000 1.9779 1.9786 416.4966 416.6769 0.0272 -1.0000 -1.0000 4839692 1578718116.50 151.5960 59.9956 32.0000 1.9778 1.9785 416.5171 416.6952 0.0268 -1.0000 -1.0000 4839754 1578718116.60 151.5960 59.9956 32.0000 1.9775 1.9782 416.4912 416.6703 0.0270 -1.0000 -1.0000 4840051 1578718116.70 151.5960 59.9956 32.0000 1.9781 1.9788 416.5380 416.7166 0.0269 -1.0000 -1.0000 4840114 1578718116.80 151.5960 59.9956 32.0000 1.9780 1.9787 416.5343 416.7144 0.0271 -1.0000 -1.0000 4840176 1578718116.90 151.5960 59.9956 32.0000 1.9774 1.9781 416.4555 416.6342 0.0268 -1.0000 -1.0000 4840254 1578718117.00 151.5960 59.9956 32.0000 1.9774 1.9781 416.4777 416.6557 0.0269 -1.0000 -1.0000 4840317 1578718117.10 151.5960 59.9956 32.0000 1.9772 1.9779 416.5589 416.7384 0.0270 -1.0000 -1.0000 4840739 1578718117.20 151.5960 59.9956 32.0000 1.9776 1.9783 416.5058 416.6858 0.0270 -1.0000 -1.0000 4840817 1578718117.30 151.5960 59.9956 32.0000 1.9767 1.9774 416.4821 416.6620 0.0270 -1.0000 -1.0000 4840880 1578718117.40 151.5614 59.9956 32.0000 1.9767 1.9774 416.3791 416.5566 0.0267 -1.0000 -1.0000 4840942 1578718117.50 151.5089 59.9956 32.0000 1.9772 1.9779 416.5223 416.7018 0.0271 -1.0000 -1.0000 4841020 1578718117.60 151.5089 59.9956 32.0000 1.9764 1.9771 416.5041 416.6835 0.0270 -1.0000 -1.0000 4841083 1578718117.70 151.5089 59.9956 32.0000 1.9767 1.9774 416.5136 416.6924 0.0269 -1.0000 -1.0000 4841145 1578718117.80 151.5089 59.9956 32.0000 1.9765 1.9772 416.4687 416.6471 0.0269 -1.0000 -1.0000 4841223 1578718117.90 151.5089 59.9956 32.0000 1.9767 1.9774 416.4112 416.5893 0.0268 -1.0000 -1.0000 4841286 1578718118.00 151.5051 59.9956 32.0000 1.9764 1.9771 416.3971 416.5762 0.0270 -1.0000 -1.0000 4841348 1578718118.10 151.5051 59.9956 32.0000 1.9767 1.9774 416.4760 416.6549 0.0270 -1.0000 -1.0000 4841551 1578718118.20 151.5051 59.9956 32.0000 1.9765 1.9772 416.4470 416.6264 0.0271 -1.0000 -1.0000 4841614 1578718118.30 151.5051 59.9956 32.0000 1.9771 1.9778 416.5041 416.6830 0.0269 -1.0000 -1.0000 4841677 1578718118.40 151.5051 59.9956 32.0000 1.9768 1.9775 416.4999 416.6781 0.0269 -1.0000 -1.0000 4841739 1578718118.50 151.5051 59.9956 32.0000 1.9772 1.9779 416.3925 416.5712 0.0269 -1.0000 -1.0000 4841801 1578718118.60 151.4876 59.9956 32.0000 1.9773 1.9780 416.4756 416.6544 0.0270 -1.0000 -1.0000 4842004 1578718118.70 151.4876 59.9956 32.0000 1.9771 1.9778 416.4125 416.5916 0.0270 -1.0000 -1.0000 4842067 1578718118.80 151.4876 59.9956 32.0000 1.9770 1.9777 416.5265 416.7058 0.0270 -1.0000 -1.0000 4842130 1578718118.90 151.4876 59.9956 32.0000 1.9758 1.9765 416.4356 416.6145 0.0269 -1.0000 -1.0000 4842208 1578718119.00 151.4876 59.9956 32.0000 1.9772 1.9779 416.4305 416.6087 0.0269 -1.0000 -1.0000 4842270 1578718119.10 151.4876 59.9956 32.0000 1.9773 1.9780 416.4556 416.6346 0.0269 -1.0000 -1.0000 4842489 1578718119.20 151.4876 59.9956 32.0000 1.9771 1.9778 416.5364 416.7150 0.0269 -1.0000 -1.0000 4842567 1578718119.30 151.4876 59.9956 32.0000 1.9767 1.9774 416.4637 416.6416 0.0268 -1.0000 -1.0000 4842630 1578718119.40 151.4876 59.9956 32.0000 1.9766 1.9773 416.5369 416.7151 0.0268 -1.0000 -1.0000 4842692 1578718119.50 151.4876 59.9956 32.0000 1.9766 1.9773 416.4879 416.6660 0.0269 -1.0000 -1.0000 4842754 1578718119.60 151.4876 59.9956 32.0000 1.9772 1.9779 416.4524 416.6312 0.0270 -1.0000 -1.0000 4842989 1578718119.70 151.5426 59.9955 32.0000 1.9773 1.9780 416.5157 416.6943 0.0269 -1.0000 -1.0000 4843051 1578718119.80 151.5426 59.9955 32.0000 1.9769 1.9776 416.5256 416.7036 0.0269 -1.0000 -1.0000 4843114 1578718119.90 151.5426 59.9955 32.0000 1.9766 1.9773 416.5198 416.6990 0.0269 -1.0000 -1.0000 4843192 1578718120.00 151.5426 59.9955 32.0000 1.9770 1.9777 416.5463 416.7249 0.0269 -1.0000 -1.0000 4843270 1578718120.10 151.5426 59.9955 32.0000 1.9778 1.9785 416.4580 416.6360 0.0269 -1.0000 -1.0000 4843504 1578718120.20 151.5426 59.9955 32.0000 1.9782 1.9789 416.4929 416.6717 0.0270 -1.0000 -1.0000 4843567 1578718120.30 151.5506 59.9955 32.0000 1.9774 1.9781 416.4815 416.6608 0.0270 -1.0000 -1.0000 4843630 1578718120.40 151.5557 59.9955 32.0000 1.9769 1.9776 416.4927 416.6713 0.0269 -1.0000 -1.0000 4843708 1578718120.50 151.5557 59.9955 32.0000 1.9771 1.9778 416.4026 416.5813 0.0269 -1.0000 -1.0000 4843833 1578718120.60 151.5557 59.9955 32.0000 1.9766 1.9773 416.5113 416.6894 0.0269 -1.0000 -1.0000 4844020 1578718120.70 151.5557 59.9955 32.0000 1.9771 1.9778 416.3899 416.5693 0.0271 -1.0000 -1.0000 4844083 1578718120.80 151.5557 59.9955 32.0000 1.9769 1.9776 416.4804 416.6598 0.0270 -1.0000 -1.0000 4844145 1578718120.90 151.5231 59.9955 32.0000 1.9769 1.9776 416.4007 416.5791 0.0268 -1.0000 -1.0000 4844208 1578718121.00 151.4982 59.9955 32.0000 1.9769 1.9776 416.5348 416.7142 0.0270 -1.0000 -1.0000 4844270 1578718121.10 151.4982 59.9955 32.0000 1.9763 1.9770 416.4878 416.6664 0.0268 -1.0000 -1.0000 4844458 1578718121.20 151.4982 59.9955 32.0000 1.9772 1.9779 416.5517 416.7302 0.0270 -1.0000 -1.0000 4844520 1578718121.30 151.4982 59.9955 32.0000 1.9772 1.9779 416.4966 416.6748 0.0269 -1.0000 -1.0000 4844598 1578718121.40 151.4982 59.9955 32.0000 1.9775 1.9782 416.4372 416.6158 0.0269 -1.0000 -1.0000 4844645 1578718121.50 151.5131 59.9955 32.0000 1.9777 1.9784 416.4670 416.6451 0.0269 -1.0000 -1.0000 4844723 1578718121.60 151.5496 59.9955 32.0000 1.9773 1.9780 416.4788 416.6573 0.0269 -1.0000 -1.0000 4844786 1578718121.70 151.5496 59.9955 32.0000 1.9769 1.9776 416.4534 416.6326 0.0270 -1.0000 -1.0000 4845239 1578718121.80 151.5496 59.9955 32.0000 1.9767 1.9774 416.4423 416.6210 0.0270 -1.0000 -1.0000 4845301 1578718121.90 151.5496 59.9955 32.0000 1.9768 1.9775 416.4630 416.6410 0.0268 -1.0000 -1.0000 4845364 1578718122.00 151.5496 59.9955 32.0000 1.9771 1.9778 416.4678 416.6465 0.0269 -1.0000 -1.0000 4845426 1578718122.10 151.4673 59.9955 32.0000 1.9764 1.9771 416.4814 416.6607 0.0270 -1.0000 -1.0000 4845504 1578718122.20 151.4673 59.9955 32.0000 1.9761 1.9768 416.4777 416.6569 0.0270 -1.0000 -1.0000 4845567 1578718122.30 151.4673 59.9955 32.0000 1.9767 1.9774 416.5128 416.6919 0.0270 -1.0000 -1.0000 4845630 1578718122.40 151.4673 59.9955 32.0000 1.9765 1.9772 416.4454 416.6242 0.0270 -1.0000 -1.0000 4845692 1578718122.50 151.4673 59.9955 32.0000 1.9761 1.9768 416.4681 416.6470 0.0269 -1.0000 -1.0000 4845754 1578718122.60 151.4814 59.9955 32.0000 1.9760 1.9767 416.4549 416.6334 0.0269 -1.0000 -1.0000 4845833 1578718122.70 151.5088 59.9955 32.0000 1.9767 1.9774 416.4834 416.6613 0.0268 -1.0000 -1.0000 4846020 1578718122.80 151.5088 59.9955 32.0000 1.9764 1.9771 416.4319 416.6104 0.0269 -1.0000 -1.0000 4846083 1578718122.90 151.5088 59.9955 32.0000 1.9765 1.9772 416.4598 416.6380 0.0269 -1.0000 -1.0000 4846145 1578718123.00 151.5088 59.9955 32.0000 1.9769 1.9776 416.4705 416.6495 0.0270 -1.0000 -1.0000 4846208 1578718123.10 151.5088 59.9955 32.0000 1.9765 1.9773 416.4615 416.6405 0.0269 -1.0000 -1.0000 4846270 1578718123.20 151.4696 59.9955 32.0000 1.9768 1.9775 416.4302 416.6088 0.0270 -1.0000 -1.0000 4846614 1578718123.30 151.4696 59.9955 32.0000 1.9766 1.9773 416.3637 416.5419 0.0269 -1.0000 -1.0000 4846676 1578718123.40 151.4696 59.9955 32.0000 1.9768 1.9775 416.4254 416.6040 0.0269 -1.0000 -1.0000 4846739 1578718123.50 151.4696 59.9955 32.0000 1.9762 1.9769 416.3483 416.5263 0.0268 -1.0000 -1.0000 4846801 1578718123.60 151.4696 59.9955 32.0000 1.9771 1.9778 416.4348 416.6136 0.0270 -1.0000 -1.0000 4846864 1578718123.70 151.4696 59.9955 32.0000 1.9764 1.9771 416.3972 416.5761 0.0270 -1.0000 -1.0000 4847254 1578718123.80 151.4694 59.9955 32.0000 1.9763 1.9770 416.4218 416.6011 0.0271 -1.0000 -1.0000 4847317 1578718123.90 151.4694 59.9955 32.0000 1.9771 1.9778 416.4779 416.6564 0.0268 -1.0000 -1.0000 4847380 1578718124.00 151.4694 59.9955 32.0000 1.9775 1.9782 416.4759 416.6538 0.0268 -1.0000 -1.0000 4847442 1578718124.10 151.4694 59.9955 32.0000 1.9761 1.9768 416.5682 416.7464 0.0269 -1.0000 -1.0000 4847520 1578718124.20 151.4694 59.9955 32.0000 1.9763 1.9770 416.5295 416.7085 0.0270 -1.0000 -1.0000 4847583 1578718124.30 151.4716 59.9955 32.0000 1.9766 1.9773 416.4018 416.5795 0.0268 -1.0000 -1.0000 4847645 1578718124.40 151.4995 59.9955 32.0000 1.9770 1.9776 416.4361 416.6146 0.0269 -1.0000 -1.0000 4847723 1578718124.50 151.4995 59.9955 32.0000 1.9775 1.9782 416.4258 416.6049 0.0270 -1.0000 -1.0000 4847786 1578718124.60 151.4995 59.9955 32.0000 1.9766 1.9773 416.4965 416.6760 0.0270 -1.0000 -1.0000 4847848 1578718124.70 151.4995 59.9955 32.0000 1.9767 1.9773 416.5389 416.7164 0.0267 -1.0000 -1.0000 4847927 1578718124.80 151.4995 59.9955 32.0000 1.9765 1.9772 416.4020 416.5795 0.0268 -1.0000 -1.0000 4847989 1578718124.90 151.4596 59.9955 32.0000 1.9761 1.9768 416.5708 416.7501 0.0270 -1.0000 -1.0000 4848051 1578718125.00 151.4577 59.9955 32.0000 1.9766 1.9773 416.4506 416.6292 0.0269 -1.0000 -1.0000 4848114 1578718125.10 151.4577 59.9955 32.0000 1.9761 1.9768 416.5012 416.6804 0.0270 -1.0000 -1.0000 4848176 1578718125.20 151.4577 59.9955 32.0000 1.9774 1.9781 416.5106 416.6894 0.0270 -1.0000 -1.0000 4848254 1578718125.30 151.4577 59.9955 32.0000 1.9769 1.9776 416.5362 416.7156 0.0270 -1.0000 -1.0000 4848536 1578718125.40 151.4670 59.9955 32.0000 1.9769 1.9776 416.4746 416.6531 0.0269 -1.0000 -1.0000 4848598 1578718125.50 151.4696 59.9955 32.0000 1.9773 1.9780 416.4734 416.6520 0.0269 -1.0000 -1.0000 4848676 1578718125.60 151.4696 59.9955 32.0000 1.9772 1.9779 416.5228 416.7009 0.0268 -1.0000 -1.0000 4848739 1578718125.70 151.4696 59.9955 32.0000 1.9770 1.9777 416.4811 416.6589 0.0268 -1.0000 -1.0000 4848801 1578718125.80 151.4696 59.9955 32.0000 1.9767 1.9774 416.4877 416.6657 0.0268 -1.0000 -1.0000 4848989 1578718125.90 151.4696 59.9955 32.0000 1.9766 1.9773 416.4248 416.6023 0.0269 -1.0000 -1.0000 4849036 1578718126.00 151.5145 59.9955 32.0000 1.9770 1.9777 416.4207 416.5997 0.0269 -1.0000 -1.0000 4849114 1578718126.10 151.5145 59.9955 32.0000 1.9767 1.9774 416.4085 416.5876 0.0271 -1.0000 -1.0000 4849176 1578718126.20 151.5145 59.9955 32.0000 1.9761 1.9768 416.4550 416.6335 0.0269 -1.0000 -1.0000 4849239 1578718126.30 151.5145 59.9955 32.0000 1.9763 1.9770 416.4884 416.6680 0.0271 -1.0000 -1.0000 4849520 1578718126.40 151.5145 59.9955 32.0000 1.9764 1.9771 416.5344 416.7133 0.0269 -1.0000 -1.0000 4849583 1578718126.50 151.5145 59.9955 32.0000 1.9771 1.9778 416.5072 416.6855 0.0269 -1.0000 -1.0000 4849645 1578718126.60 151.5166 59.9955 32.0000 1.9765 1.9772 416.4833 416.6620 0.0270 -1.0000 -1.0000 4849723 1578718126.70 151.5166 59.9955 32.0000 1.9773 1.9780 416.5689 416.7487 0.0271 -1.0000 -1.0000 4849786 1578718126.80 151.5166 59.9955 32.0000 1.9769 1.9776 416.5315 416.7098 0.0268 -1.0000 -1.0000 4850520 1578718126.90 151.5166 59.9955 32.0000 1.9764 1.9770 416.4831 416.6611 0.0268 -1.0000 -1.0000 4850598 1578718127.00 151.5166 59.9955 32.0000 1.9770 1.9777 416.4911 416.6693 0.0269 -1.0000 -1.0000 4850661 1578718127.10 151.5327 59.9955 32.0000 1.9773 1.9780 416.4735 416.6517 0.0269 -1.0000 -1.0000 4850723 1578718127.20 151.5327 59.9955 32.0000 1.9774 1.9781 416.5966 416.7761 0.0270 -1.0000 -1.0000 4850801 1578718127.30 151.5327 59.9955 32.0000 1.9777 1.9784 416.5543 416.7331 0.0269 -1.0000 -1.0000 4850864 1578718127.40 151.5327 59.9955 32.0000 1.9766 1.9773 416.5171 416.6964 0.0270 -1.0000 -1.0000 4850926 1578718127.50 151.5327 59.9955 32.0000 1.9772 1.9779 416.5222 416.7019 0.0271 -1.0000 -1.0000 4851004 1578718127.60 151.5327 59.9955 32.0000 1.9770 1.9777 416.5392 416.7182 0.0269 -1.0000 -1.0000 4851067 1578718127.70 151.5482 59.9955 32.0000 1.9776 1.9783 416.5488 416.7274 0.0270 -1.0000 -1.0000 4851145 1578718127.80 151.5482 59.9955 32.0000 1.9767 1.9774 416.5349 416.7150 0.0272 -1.0000 -1.0000 4851208 1578718127.90 151.5482 59.9955 32.0000 1.9768 1.9775 416.5583 416.7370 0.0269 -1.0000 -1.0000 4851270 1578718128.00 151.5482 59.9955 32.0000 1.9774 1.9781 416.4941 416.6731 0.0270 -1.0000 -1.0000 4851333 1578718128.10 151.5482 59.9955 32.0000 1.9764 1.9771 416.5215 416.7002 0.0269 -1.0000 -1.0000 4851411 1578718128.20 151.4978 59.9955 32.0000 1.9769 1.9776 416.5521 416.7298 0.0267 -1.0000 -1.0000 4851473 1578718128.30 151.4978 59.9955 32.0000 1.9770 1.9777 416.4992 416.6764 0.0267 -1.0000 -1.0000 4851536 1578718128.40 151.4978 59.9955 32.0000 1.9772 1.9779 416.4738 416.6518 0.0268 -1.0000 -1.0000 4851770 1578718128.50 151.4978 59.9955 32.0000 1.9769 1.9776 416.4630 416.6407 0.0268 -1.0000 -1.0000 4851833 1578718128.60 151.4978 59.9955 32.0000 1.9766 1.9773 416.5025 416.6805 0.0269 -1.0000 -1.0000 4851911 1578718128.70 151.4990 59.9955 32.0000 1.9768 1.9775 416.4983 416.6773 0.0269 -1.0000 -1.0000 4851973 1578718128.80 151.5182 59.9955 32.0000 1.9772 1.9779 416.4911 416.6697 0.0269 -1.0000 -1.0000 4852036 1578718128.90 151.5182 59.9955 32.0000 1.9770 1.9777 416.5476 416.7265 0.0269 -1.0000 -1.0000 4852739 1578718129.00 151.5182 59.9955 32.0000 1.9770 1.9777 416.4745 416.6530 0.0269 -1.0000 -1.0000 4852801 1578718129.10 151.5182 59.9955 32.0000 1.9761 1.9768 416.5173 416.6956 0.0268 -1.0000 -1.0000 4852864 1578718129.20 151.5182 59.9955 32.0000 1.9769 1.9776 416.4946 416.6742 0.0270 -1.0000 -1.0000 4852942 1578718129.30 151.5224 59.9955 32.0000 1.9769 1.9776 416.5921 416.7700 0.0268 -1.0000 -1.0000 4853004 1578718129.40 151.5225 59.9955 32.0000 1.9770 1.9777 416.5077 416.6860 0.0269 -1.0000 -1.0000 4853067 1578718129.50 151.5225 59.9955 32.0000 1.9772 1.9778 416.4593 416.6377 0.0269 -1.0000 -1.0000 4853145 1578718129.60 151.5225 59.9955 32.0000 1.9769 1.9776 416.4977 416.6766 0.0270 -1.0000 -1.0000 4853208 1578718129.70 151.5225 59.9955 32.0000 1.9772 1.9779 416.4862 416.6648 0.0268 -1.0000 -1.0000 4853270 1578718129.80 151.5225 59.9955 32.0000 1.9774 1.9781 416.5526 416.7315 0.0270 -1.0000 -1.0000 4853333 1578718129.90 151.5378 59.9955 32.0000 1.9771 1.9778 416.6178 416.7964 0.0269 -1.0000 -1.0000 4853614 1578718130.00 151.5378 59.9955 32.0000 1.9777 1.9784 416.5459 416.7244 0.0269 -1.0000 -1.0000 4853677 1578718130.10 151.5378 59.9955 32.0000 1.9769 1.9776 416.5286 416.7070 0.0269 -1.0000 -1.0000 4853754 1578718130.20 151.5378 59.9955 32.0000 1.9763 1.9770 416.6416 416.8197 0.0269 -1.0000 -1.0000 4853817 1578718130.30 151.5378 59.9955 32.0000 1.9773 1.9780 416.5639 416.7435 0.0271 -1.0000 -1.0000 4853880 1578718130.40 151.5423 59.9955 32.0000 1.9771 1.9778 416.5012 416.6796 0.0268 -1.0000 -1.0000 4853973 1578718130.50 151.5435 59.9955 32.0000 1.9769 1.9776 416.4551 416.6334 0.0268 -1.0000 -1.0000 4854036 1578718130.60 151.5435 59.9955 32.0000 1.9777 1.9784 416.5249 416.7027 0.0268 -1.0000 -1.0000 4854114 1578718130.70 151.5435 59.9955 32.0000 1.9769 1.9776 416.5344 416.7123 0.0268 -1.0000 -1.0000 4854176 1578718130.80 151.5435 59.9955 32.0000 1.9772 1.9779 416.5612 416.7391 0.0268 -1.0000 -1.0000 4854239 1578718130.90 151.5435 59.9955 32.0000 1.9763 1.9770 416.5584 416.7370 0.0269 -1.0000 -1.0000 4854317 1578718131.00 151.5347 59.9955 32.0000 1.9764 1.9771 416.5843 416.7630 0.0269 -1.0000 -1.0000 4854380 1578718131.10 151.4927 59.9955 32.0000 1.9766 1.9773 416.5683 416.7474 0.0269 -1.0000 -1.0000 4854442 1578718131.20 151.4927 59.9955 32.0000 1.9773 1.9780 416.6115 416.7894 0.0268 -1.0000 -1.0000 4854504 1578718131.30 151.4927 59.9955 32.0000 1.9774 1.9781 416.5919 416.7706 0.0269 -1.0000 -1.0000 4854567 1578718131.40 151.4927 59.9955 32.0000 1.9772 1.9779 416.5380 416.7161 0.0268 -1.0000 -1.0000 4854645 1578718131.50 151.4927 59.9955 32.0000 1.9767 1.9774 416.5379 416.7163 0.0269 -1.0000 -1.0000 4854770 1578718131.60 151.4801 59.9955 32.0000 1.9765 1.9772 416.5893 416.7681 0.0269 -1.0000 -1.0000 4854833 1578718131.70 151.4801 59.9955 32.0000 1.9765 1.9772 416.5428 416.7219 0.0270 -1.0000 -1.0000 4854895 1578718131.80 151.4801 59.9955 32.0000 1.9774 1.9781 416.4535 416.6318 0.0268 -1.0000 -1.0000 4854973 1578718131.90 151.4801 59.9955 32.0000 1.9770 1.9777 416.4390 416.6170 0.0268 -1.0000 -1.0000 4855036 1578718132.00 151.4801 59.9955 32.0000 1.9768 1.9775 416.5314 416.7087 0.0267 -1.0000 -1.0000 4855504 1578718132.10 151.4818 59.9955 32.0000 1.9772 1.9779 416.4357 416.6139 0.0269 -1.0000 -1.0000 4855567 1578718132.20 151.4832 59.9955 32.0000 1.9771 1.9778 416.4601 416.6389 0.0269 -1.0000 -1.0000 4855630 1578718132.30 151.4832 59.9955 32.0000 1.9766 1.9773 416.4497 416.6295 0.0271 -1.0000 -1.0000 4855692 1578718132.40 151.4832 59.9955 32.0000 1.9769 1.9776 416.5384 416.7172 0.0270 -1.0000 -1.0000 4855770 1578718132.50 151.4832 59.9955 32.0000 1.9761 1.9768 416.5169 416.6960 0.0270 -1.0000 -1.0000 4856254 1578718132.60 151.4832 59.9955 32.0000 1.9767 1.9774 416.5233 416.7011 0.0267 -1.0000 -1.0000 4856333 1578718132.70 151.4832 59.9955 32.0000 1.9767 1.9774 416.5010 416.6800 0.0269 -1.0000 -1.0000 4856395 1578718132.80 151.4718 59.9955 32.0000 1.9766 1.9773 416.4840 416.6622 0.0268 -1.0000 -1.0000 4856458 1578718132.90 151.4718 59.9955 32.0000 1.9770 1.9776 416.5465 416.7255 0.0271 -1.0000 -1.0000 4856536 1578718133.00 151.4718 59.9955 32.0000 1.9767 1.9774 416.4839 416.6623 0.0269 -1.0000 -1.0000 4856598 1578718133.10 151.4718 59.9955 32.0000 1.9764 1.9771 416.5579 416.7359 0.0269 -1.0000 -1.0000 4856661 1578718133.20 151.4718 59.9955 32.0000 1.9761 1.9768 416.6293 416.8080 0.0269 -1.0000 -1.0000 4856723 1578718133.30 151.4672 59.9955 32.0000 1.9770 1.9777 416.5341 416.7131 0.0270 -1.0000 -1.0000 4856786 1578718133.40 151.4633 59.9955 32.0000 1.9766 1.9773 416.5535 416.7323 0.0269 -1.0000 -1.0000 4856848 1578718133.50 151.4633 59.9955 32.0000 1.9762 1.9769 416.5958 416.7741 0.0269 -1.0000 -1.0000 4857145 1578718133.60 151.4633 59.9955 32.0000 1.9764 1.9771 416.5690 416.7479 0.0269 -1.0000 -1.0000 4857208 1578718133.70 151.4633 59.9955 32.0000 1.9768 1.9775 416.5941 416.7721 0.0269 -1.0000 -1.0000 4857270 1578718133.80 151.4633 59.9955 32.0000 1.9774 1.9781 416.6254 416.8039 0.0268 -1.0000 -1.0000 4857333 1578718133.90 151.4697 59.9955 32.0000 1.9768 1.9775 416.6014 416.7802 0.0269 -1.0000 -1.0000 4857395 1578718134.00 151.5128 59.9955 32.0000 1.9767 1.9774 416.5064 416.6840 0.0268 -1.0000 -1.0000 4858036 1578718134.10 151.5128 59.9955 32.0000 1.9762 1.9768 416.5519 416.7298 0.0267 -1.0000 -1.0000 4858098 1578718134.20 151.5128 59.9955 32.0000 1.9769 1.9776 416.5509 416.7279 0.0267 -1.0000 -1.0000 4858176 1578718134.30 151.5128 59.9955 32.0000 1.9770 1.9777 416.5967 416.7755 0.0269 -1.0000 -1.0000 4858223 1578718134.40 151.5128 59.9955 32.0000 1.9764 1.9771 416.5703 416.7489 0.0269 -1.0000 -1.0000 4858301 1578718134.50 151.5128 59.9955 32.0000 1.9765 1.9772 416.5288 416.7081 0.0271 -1.0000 -1.0000 4858364 1578718134.60 151.5180 59.9955 32.0000 1.9771 1.9778 416.5658 416.7444 0.0268 -1.0000 -1.0000 4858442 1578718134.70 151.5180 59.9955 32.0000 1.9767 1.9774 416.5910 416.7693 0.0269 -1.0000 -1.0000 4858504 1578718134.80 151.5180 59.9955 32.0000 1.9772 1.9779 416.5871 416.7661 0.0270 -1.0000 -1.0000 4858567 1578718134.90 151.5180 59.9955 32.0000 1.9772 1.9779 416.5742 416.7527 0.0269 -1.0000 -1.0000 4858630 1578718135.00 151.5180 59.9955 32.0000 1.9776 1.9783 416.4946 416.6726 0.0269 -1.0000 -1.0000 4858692 1578718135.10 151.5119 59.9953 32.0000 1.9768 1.9775 416.5501 416.7282 0.0268 -1.0000 -1.0000 4858754 1578718135.20 151.5115 59.9953 32.0000 1.9764 1.9771 416.4669 416.6450 0.0269 -1.0000 -1.0000 4858833 1578718135.30 151.5115 59.9953 32.0000 1.9762 1.9769 416.5559 416.7351 0.0269 -1.0000 -1.0000 4858895 1578718135.40 151.5115 59.9953 32.0000 1.9771 1.9778 416.4856 416.6641 0.0269 -1.0000 -1.0000 4858958 1578718135.50 151.5115 59.9953 32.0000 1.9771 1.9778 416.4795 416.6585 0.0270 -1.0000 -1.0000 4859036 1578718135.60 151.5115 59.9953 32.0000 1.9766 1.9773 416.5462 416.7253 0.0269 -1.0000 -1.0000 4859098 1578718135.70 151.4703 59.9953 32.0000 1.9772 1.9779 416.4587 416.6362 0.0268 -1.0000 -1.0000 4859161 1578718135.80 151.4456 59.9953 32.0000 1.9763 1.9770 416.5159 416.6933 0.0267 -1.0000 -1.0000 4859239 1578718135.90 151.4456 59.9953 32.0000 1.9773 1.9780 416.4897 416.6698 0.0271 -1.0000 -1.0000 4859301 1578718136.00 151.4456 59.9953 32.0000 1.9774 1.9781 416.4507 416.6294 0.0270 -1.0000 -1.0000 4859364 1578718136.10 151.4456 59.9953 32.0000 1.9760 1.9767 416.4976 416.6766 0.0270 -1.0000 -1.0000 4859520 1578718136.20 151.4456 59.9953 32.0000 1.9766 1.9773 416.4376 416.6169 0.0270 -1.0000 -1.0000 4859583 1578718136.30 151.4456 59.9953 32.0000 1.9762 1.9769 416.4800 416.6590 0.0270 -1.0000 -1.0000 4859630 1578718136.40 151.4456 59.9953 32.0000 1.9759 1.9766 416.4520 416.6313 0.0270 -1.0000 -1.0000 4859723 1578718136.50 151.4456 59.9953 32.0000 1.9761 1.9768 416.4916 416.6699 0.0268 -1.0000 -1.0000 4859786 1578718136.60 151.4456 59.9953 32.0000 1.9759 1.9766 416.4520 416.6298 0.0269 -1.0000 -1.0000 4859973 1578718136.70 151.4456 59.9953 32.0000 1.9764 1.9771 416.5484 416.7269 0.0268 -1.0000 -1.0000 4900036 1578718136.80 151.4456 59.9953 32.0000 1.9770 1.9777 416.5313 416.7105 0.0271 -1.0000 -1.0000 4900098 1578718136.90 151.4456 59.9953 32.0000 1.9771 1.9778 416.5471 416.7250 0.0268 -1.0000 -1.0000 4900176 1578718137.00 151.4578 59.9953 32.0000 1.9771 1.9778 416.5128 416.6904 0.0267 -1.0000 -1.0000 4900254 1578718137.10 151.4578 59.9953 32.0000 1.9767 1.9774 416.5075 416.6855 0.0269 -1.0000 -1.0000 4901083 1578718137.20 151.4578 59.9953 32.0000 1.9765 1.9772 416.5493 416.7279 0.0269 -1.0000 -1.0000 4901161 1578718137.30 151.4578 59.9953 32.0000 1.9768 1.9775 416.4853 416.6636 0.0269 -1.0000 -1.0000 4901223 1578718137.40 151.4578 59.9953 32.0000 1.9767 1.9774 416.5276 416.7063 0.0269 -1.0000 -1.0000 4901301 1578718137.50 151.4578 59.9953 32.0000 1.9764 1.9771 416.4906 416.6685 0.0268 -1.0000 -1.0000 4901379 1578718137.60 151.4882 59.9953 32.0000 1.9764 1.9771 416.4916 416.6693 0.0268 -1.0000 -1.0000 4901473 1578718137.70 151.4882 59.9953 32.0000 1.9768 1.9775 416.4847 416.6635 0.0270 -1.0000 -1.0000 4901536 1578718137.80 151.4882 59.9953 32.0000 1.9768 1.9775 416.5362 416.7142 0.0268 -1.0000 -1.0000 4901614 1578718137.90 151.4882 59.9953 32.0000 1.9759 1.9766 416.4665 416.6451 0.0269 -1.0000 -1.0000 4901676 1578718138.00 151.4882 59.9953 32.0000 1.9759 1.9766 416.4448 416.6229 0.0269 -1.0000 -1.0000 4901739 1578718138.10 151.4808 59.9953 32.0000 1.9767 1.9774 416.4618 416.6408 0.0270 -1.0000 -1.0000 4901801 1578718138.20 151.4476 59.9953 32.0000 1.9771 1.9778 416.5910 416.7699 0.0269 -1.0000 -1.0000 4901864 1578718138.30 151.4476 59.9953 32.0000 1.9760 1.9767 416.4700 416.6480 0.0268 -1.0000 -1.0000 4901926 1578718138.40 151.4476 59.9953 32.0000 1.9760 1.9767 416.4498 416.6285 0.0269 -1.0000 -1.0000 4902004 1578718138.50 151.4476 59.9953 32.0000 1.9758 1.9765 416.4976 416.6766 0.0269 -1.0000 -1.0000 4902067 1578718138.60 151.4476 59.9953 32.0000 1.9759 1.9766 416.5202 416.6981 0.0268 -1.0000 -1.0000 4902145 1578718138.70 151.4476 59.9953 32.0000 1.9772 1.9779 416.4818 416.6598 0.0268 -1.0000 -1.0000 4902239 1578718138.80 151.4648 59.9953 32.0000 1.9769 1.9776 416.4892 416.6676 0.0269 -1.0000 -1.0000 4902301 1578718138.90 151.4648 59.9953 32.0000 1.9762 1.9769 416.4751 416.6533 0.0269 -1.0000 -1.0000 4902380 1578718139.00 151.5012 59.9953 32.0000 1.9770 1.9777 416.5164 416.6954 0.0269 -1.0000 -1.0000 4902442 1578718139.10 151.5056 59.9953 32.0000 1.9767 1.9774 416.5289 416.7074 0.0269 -1.0000 -1.0000 4902504 1578718139.20 151.5056 59.9953 32.0000 1.9769 1.9776 416.5267 416.7054 0.0269 -1.0000 -1.0000 4902739 1578718139.30 151.5056 59.9953 32.0000 1.9768 1.9775 416.5025 416.6813 0.0269 -1.0000 -1.0000 4902801 1578718139.40 151.5056 59.9953 32.0000 1.9767 1.9774 416.5577 416.7360 0.0269 -1.0000 -1.0000 4902864 1578718139.50 151.5056 59.9953 32.0000 1.9764 1.9771 416.4484 416.6267 0.0269 -1.0000 -1.0000 4902942 1578718139.60 151.5056 59.9953 32.0000 1.9764 1.9771 416.4808 416.6592 0.0269 -1.0000 -1.0000 4903020 1578718139.70 151.5056 59.9953 32.0000 1.9762 1.9769 416.4428 416.6215 0.0269 -1.0000 -1.0000 4903254 1578718139.80 151.5056 59.9953 32.0000 1.9766 1.9773 416.5593 416.7374 0.0268 -1.0000 -1.0000 4903317 1578718139.90 151.4575 59.9951 32.0000 1.9766 1.9773 416.3887 416.5669 0.0268 -1.0000 -1.0000 4903379 1578718140.00 151.4575 59.9951 32.0000 1.9765 1.9772 416.5373 416.7146 0.0267 -1.0000 -1.0000 4903442 1578718140.10 151.4575 59.9951 32.0000 1.9769 1.9776 416.4171 416.5967 0.0270 -1.0000 -1.0000 4903520 1578718140.20 151.4575 59.9951 32.0000 1.9770 1.9777 416.4732 416.6521 0.0270 -1.0000 -1.0000 4903754 1578718140.30 151.4575 59.9951 32.0000 1.9772 1.9779 416.5309 416.7092 0.0268 -1.0000 -1.0000 4903817 1578718140.40 151.4575 59.9951 32.0000 1.9771 1.9778 416.4349 416.6124 0.0268 -1.0000 -1.0000 4903895 1578718140.50 151.4575 59.9951 32.0000 1.9769 1.9776 416.5344 416.7127 0.0268 -1.0000 -1.0000 4903958 1578718140.60 151.5147 59.9951 32.0000 1.9773 1.9780 416.4721 416.6504 0.0269 -1.0000 -1.0000 4904020 1578718140.70 151.5147 59.9951 32.0000 1.9767 1.9774 416.4986 416.6765 0.0267 -1.0000 -1.0000 4904083 1578718140.80 151.5147 59.9951 32.0000 1.9766 1.9773 416.5337 416.7120 0.0268 -1.0000 -1.0000 4904520 1578718140.90 151.5147 59.9951 32.0000 1.9770 1.9777 416.4850 416.6626 0.0268 -1.0000 -1.0000 4904598 1578718141.00 151.5147 59.9951 32.0000 1.9774 1.9781 416.4874 416.6657 0.0269 -1.0000 -1.0000 4904645 1578718141.10 151.5172 59.9951 32.0000 1.9773 1.9780 416.5409 416.7189 0.0268 -1.0000 -1.0000 4904723 1578718141.20 151.5288 59.9951 32.0000 1.9768 1.9775 416.4720 416.6505 0.0269 -1.0000 -1.0000 4904786 1578718141.30 151.5288 59.9951 32.0000 1.9770 1.9777 416.5322 416.7112 0.0270 -1.0000 -1.0000 4905020 1578718141.40 151.5288 59.9951 32.0000 1.9776 1.9783 416.5248 416.7041 0.0270 -1.0000 -1.0000 4905083 1578718141.50 151.5288 59.9951 32.0000 1.9775 1.9782 416.4986 416.6771 0.0269 -1.0000 -1.0000 4905145 1578718141.60 151.5288 59.9951 32.0000 1.9770 1.9777 416.5300 416.7089 0.0269 -1.0000 -1.0000 4905223 1578718141.70 151.4832 59.9951 32.0000 1.9767 1.9774 416.4936 416.6726 0.0270 -1.0000 -1.0000 4905286 1578718141.80 151.4825 59.9951 32.0000 1.9772 1.9779 416.4469 416.6249 0.0268 -1.0000 -1.0000 4905520 1578718141.90 151.4825 59.9951 32.0000 1.9770 1.9777 416.4263 416.6046 0.0269 -1.0000 -1.0000 4905583 1578718142.00 151.4825 59.9951 32.0000 1.9771 1.9778 416.5152 416.6936 0.0269 -1.0000 -1.0000 4905645 1578718142.10 151.4825 59.9951 32.0000 1.9776 1.9783 416.4720 416.6511 0.0270 -1.0000 -1.0000 4905723 1578718142.20 151.4825 59.9951 32.0000 1.9771 1.9778 416.5594 416.7383 0.0269 -1.0000 -1.0000 4905786 1578718142.30 151.5139 59.9951 32.0000 1.9769 1.9776 416.4747 416.6531 0.0269 -1.0000 -1.0000 4906020 1578718142.40 151.5568 59.9951 32.0000 1.9767 1.9774 416.4662 416.6447 0.0269 -1.0000 -1.0000 4906083 1578718142.50 151.5568 59.9951 32.0000 1.9769 1.9776 416.5094 416.6870 0.0268 -1.0000 -1.0000 4906145 1578718142.60 151.5568 59.9951 32.0000 1.9767 1.9774 416.4062 416.5847 0.0269 -1.0000 -1.0000 4906223 1578718142.70 151.5568 59.9951 32.0000 1.9767 1.9774 416.5222 416.7009 0.0270 -1.0000 -1.0000 4906286 1578718142.80 151.5568 59.9951 32.0000 1.9765 1.9772 416.4744 416.6529 0.0269 -1.0000 -1.0000 4906348 1578718142.90 151.4744 59.9951 32.0000 1.9766 1.9773 416.4161 416.5943 0.0268 -1.0000 -1.0000 4906426 1578718143.00 151.4744 59.9951 32.0000 1.9771 1.9778 416.4655 416.6437 0.0269 -1.0000 -1.0000 4906489 1578718143.10 151.4744 59.9951 32.0000 1.9765 1.9772 416.4493 416.6263 0.0267 -1.0000 -1.0000 4906551 1578718143.20 151.4744 59.9951 32.0000 1.9767 1.9774 416.4240 416.6030 0.0269 -1.0000 -1.0000 4906614 1578718143.30 151.4744 59.9951 32.0000 1.9771 1.9778 416.4404 416.6191 0.0270 -1.0000 -1.0000 4906786 1578718143.40 151.4746 59.9951 32.0000 1.9769 1.9776 416.4324 416.6123 0.0271 -1.0000 -1.0000 4906848 1578718143.50 151.4746 59.9951 32.0000 1.9771 1.9778 416.4679 416.6459 0.0269 -1.0000 -1.0000 4906926 1578718143.60 151.4746 59.9951 32.0000 1.9773 1.9780 416.4272 416.6065 0.0270 -1.0000 -1.0000 4906989 1578718143.70 151.4746 59.9951 32.0000 1.9768 1.9775 416.4660 416.6447 0.0269 -1.0000 -1.0000 4907051 1578718143.80 151.4746 59.9951 32.0000 1.9763 1.9770 416.3772 416.5555 0.0269 -1.0000 -1.0000 4907129 1578718143.90 151.4769 59.9951 32.0000 1.9765 1.9772 416.4892 416.6684 0.0270 -1.0000 -1.0000 4907254 1578718144.00 151.5529 59.9951 32.0000 1.9775 1.9782 416.5334 416.7123 0.0270 -1.0000 -1.0000 4907317 1578718144.10 151.5529 59.9951 32.0000 1.9771 1.9778 416.5246 416.7028 0.0269 -1.0000 -1.0000 4907380 1578718144.20 151.5529 59.9951 32.0000 1.9772 1.9779 416.4194 416.5982 0.0270 -1.0000 -1.0000 4907458 1578718144.30 151.5529 59.9951 32.0000 1.9772 1.9779 416.4435 416.6222 0.0269 -1.0000 -1.0000 4907504 1578718144.40 151.5529 59.9951 32.0000 1.9777 1.9784 416.4898 416.6686 0.0269 -1.0000 -1.0000 4907817 1578718144.50 151.5529 59.9951 32.0000 1.9775 1.9782 416.4825 416.6605 0.0268 -1.0000 -1.0000 4907880 1578718144.60 151.5154 59.9951 32.0000 1.9768 1.9775 416.4561 416.6349 0.0270 -1.0000 -1.0000 4907942 1578718144.70 151.5154 59.9951 32.0000 1.9766 1.9773 416.4552 416.6341 0.0269 -1.0000 -1.0000 4908004 1578718144.80 151.5154 59.9951 32.0000 1.9773 1.9780 416.4330 416.6112 0.0269 -1.0000 -1.0000 4908067 1578718144.90 151.5154 59.9951 32.0000 1.9774 1.9781 416.4809 416.6601 0.0270 -1.0000 -1.0000 4908833 1578718145.00 151.5154 59.9951 32.0000 1.9770 1.9777 416.5302 416.7090 0.0269 -1.0000 -1.0000 4908895 1578718145.10 151.5264 59.9949 32.0000 1.9780 1.9787 416.4866 416.6655 0.0269 -1.0000 -1.0000 4908958 1578718145.20 151.5550 59.9943 32.0000 1.9764 1.9771 416.5244 416.7027 0.0268 -1.0000 -1.0000 4909020 1578718145.30 151.5550 59.9943 32.0000 1.9770 1.9777 416.5360 416.7145 0.0270 -1.0000 -1.0000 4909083 1578718145.40 151.5550 59.9943 32.0000 1.9771 1.9778 416.5674 416.7479 0.0271 -1.0000 -1.0000 4909145 1578718145.50 151.5550 59.9943 32.0000 1.9776 1.9783 416.5375 416.7157 0.0268 -1.0000 -1.0000 4909223 1578718145.60 151.5550 59.9943 32.0000 1.9776 1.9783 416.5225 416.6994 0.0266 -1.0000 -1.0000 4909286 1578718145.70 151.5208 59.9943 32.0000 1.9768 1.9775 416.3914 416.5703 0.0270 -1.0000 -1.0000 4909364 1578718145.80 151.5208 59.9943 32.0000 1.9766 1.9773 416.4840 416.6629 0.0269 -1.0000 -1.0000 4909427 1578718145.90 151.5208 59.9943 32.0000 1.9769 1.9776 416.4265 416.6053 0.0270 -1.0000 -1.0000 4909489 1578718146.00 151.5208 59.9943 32.0000 1.9771 1.9778 416.6253 416.8040 0.0269 -1.0000 -1.0000 4909551 1578718146.10 151.5208 59.9943 32.0000 1.9773 1.9780 416.4333 416.6123 0.0269 -1.0000 -1.0000 4909630 1578718146.20 151.5208 59.9943 32.0000 1.9778 1.9785 416.4688 416.6474 0.0270 -1.0000 -1.0000 4909692 1578718146.30 151.4572 59.9943 32.0000 1.9768 1.9775 416.4950 416.6732 0.0268 -1.0000 -1.0000 4909754 1578718146.40 151.4572 59.9943 32.0000 1.9765 1.9772 416.4995 416.6783 0.0269 -1.0000 -1.0000 4909833 1578718146.50 151.4572 59.9943 32.0000 1.9768 1.9774 416.5119 416.6905 0.0270 -1.0000 -1.0000 4910004 1578718146.60 151.4572 59.9943 32.0000 1.9771 1.9778 416.4438 416.6229 0.0270 -1.0000 -1.0000 4910083 1578718146.70 151.4572 59.9943 32.0000 1.9769 1.9776 416.5105 416.6898 0.0269 -1.0000 -1.0000 4910130 1578718146.80 151.4572 59.9943 32.0000 1.9772 1.9779 416.4703 416.6483 0.0268 -1.0000 -1.0000 4910208 1578718146.90 151.4572 59.9943 32.0000 1.9770 1.9777 416.4379 416.6164 0.0269 -1.0000 -1.0000 4910270 1578718147.00 151.4572 59.9943 32.0000 1.9764 1.9771 416.4485 416.6273 0.0269 -1.0000 -1.0000 4910754 1578718147.10 151.4572 59.9943 32.0000 1.9769 1.9776 416.5063 416.6848 0.0269 -1.0000 -1.0000 4910817 1578718147.20 151.4572 59.9943 32.0000 1.9769 1.9776 416.4733 416.6516 0.0269 -1.0000 -1.0000 4910880 1578718147.30 151.4572 59.9943 32.0000 1.9770 1.9777 416.4179 416.5969 0.0270 -1.0000 -1.0000 4910942 1578718147.40 151.4572 59.9943 32.0000 1.9769 1.9776 416.4726 416.6515 0.0270 -1.0000 -1.0000 4911004 1578718147.50 151.4869 59.9943 32.0000 1.9769 1.9776 416.4785 416.6576 0.0269 -1.0000 -1.0000 4911301 1578718147.60 151.4869 59.9943 32.0000 1.9766 1.9773 416.4925 416.6704 0.0268 -1.0000 -1.0000 4911364 1578718147.70 151.4869 59.9943 32.0000 1.9770 1.9777 416.4839 416.6616 0.0268 -1.0000 -1.0000 4911427 1578718147.80 151.4869 59.9943 32.0000 1.9775 1.9782 416.5368 416.7155 0.0269 -1.0000 -1.0000 4911489 1578718147.90 151.4869 59.9943 32.0000 1.9772 1.9779 416.3952 416.5737 0.0269 -1.0000 -1.0000 4911551 1578718148.00 151.4770 59.9943 32.0000 1.9770 1.9777 416.5280 416.7062 0.0269 -1.0000 -1.0000 4911739 1578718148.10 151.4695 59.9943 32.0000 1.9767 1.9774 416.4955 416.6740 0.0269 -1.0000 -1.0000 4911801 1578718148.20 151.4695 59.9943 32.0000 1.9760 1.9767 416.4982 416.6763 0.0268 -1.0000 -1.0000 4911864 1578718148.30 151.4695 59.9943 32.0000 1.9762 1.9769 416.4738 416.6537 0.0271 -1.0000 -1.0000 4911927 1578718148.40 151.4695 59.9943 32.0000 1.9771 1.9778 416.4489 416.6274 0.0269 -1.0000 -1.0000 4912004 1578718148.50 151.4695 59.9943 32.0000 1.9770 1.9777 416.4648 416.6436 0.0269 -1.0000 -1.0000 4912254 1578718148.60 151.4753 59.9943 32.0000 1.9770 1.9777 416.4651 416.6434 0.0269 -1.0000 -1.0000 4912317 1578718148.70 151.4912 59.9943 32.0000 1.9768 1.9775 416.5269 416.7057 0.0269 -1.0000 -1.0000 4912380 1578718148.80 151.4912 59.9943 32.0000 1.9777 1.9784 416.5034 416.6823 0.0270 -1.0000 -1.0000 4912442 1578718148.90 151.4912 59.9943 32.0000 1.9771 1.9778 416.4407 416.6199 0.0270 -1.0000 -1.0000 4912520 1578718149.00 151.4912 59.9943 32.0000 1.9771 1.9778 416.5083 416.6861 0.0268 -1.0000 -1.0000 4912583 1578718149.10 151.4912 59.9943 32.0000 1.9767 1.9774 416.5248 416.7024 0.0267 -1.0000 -1.0000 4912645 1578718149.20 151.5009 59.9943 32.0000 1.9765 1.9772 416.5173 416.6948 0.0268 -1.0000 -1.0000 4912723 1578718149.30 151.5009 59.9943 32.0000 1.9767 1.9774 416.5533 416.7306 0.0268 -1.0000 -1.0000 4912786 1578718149.40 151.5009 59.9943 32.0000 1.9766 1.9773 416.4975 416.6765 0.0269 -1.0000 -1.0000 4912848 1578718149.50 151.5009 59.9943 32.0000 1.9773 1.9780 416.5409 416.7190 0.0268 -1.0000 -1.0000 4913020 1578718149.60 151.5009 59.9943 32.0000 1.9768 1.9775 416.5119 416.6903 0.0269 -1.0000 -1.0000 4913083 1578718149.70 151.5564 59.9953 32.0000 1.9771 1.9778 416.5328 416.7103 0.0267 -1.0000 -1.0000 4913145 1578718149.80 151.5746 59.9956 32.0000 1.9771 1.9778 416.5221 416.6993 0.0267 -1.0000 -1.0000 4913223 1578718149.90 151.5746 59.9956 32.0000 1.9771 1.9778 416.5312 416.7100 0.0270 -1.0000 -1.0000 4913286 1578718150.00 151.5746 59.9956 32.0000 1.9775 1.9782 416.5437 416.7226 0.0269 -1.0000 -1.0000 4913348 1578718150.10 151.5746 59.9956 32.0000 1.9771 1.9778 416.5662 416.7445 0.0268 -1.0000 -1.0000 4913427 1578718150.20 151.5746 59.9956 32.0000 1.9770 1.9777 416.6106 416.7889 0.0269 -1.0000 -1.0000 4913489 1578718150.30 151.5094 59.9956 32.0000 1.9771 1.9778 416.5233 416.7018 0.0269 -1.0000 -1.0000 4913551 1578718150.40 151.5094 59.9956 32.0000 1.9768 1.9775 416.4862 416.6648 0.0269 -1.0000 -1.0000 4913614 1578718150.50 151.5094 59.9956 32.0000 1.9771 1.9778 416.5529 416.7307 0.0267 -1.0000 -1.0000 4913786 1578718150.60 151.5094 59.9956 32.0000 1.9770 1.9777 416.4782 416.6564 0.0269 -1.0000 -1.0000 4913864 1578718150.70 151.5094 59.9956 32.0000 1.9762 1.9769 416.5360 416.7144 0.0269 -1.0000 -1.0000 4913927 1578718150.80 151.4849 59.9956 32.0000 1.9762 1.9769 416.5436 416.7218 0.0268 -1.0000 -1.0000 4913989 1578718150.90 151.4849 59.9956 32.0000 1.9765 1.9772 416.5129 416.6919 0.0269 -1.0000 -1.0000 4914067 1578718151.00 151.4849 59.9956 32.0000 1.9775 1.9782 416.4622 416.6409 0.0270 -1.0000 -1.0000 4914130 1578718151.10 151.4849 59.9956 32.0000 1.9768 1.9775 416.5366 416.7159 0.0270 -1.0000 -1.0000 4914551 1578718151.20 151.4849 59.9956 32.0000 1.9765 1.9772 416.5966 416.7755 0.0269 -1.0000 -1.0000 4914630 1578718151.30 151.4849 59.9956 32.0000 1.9772 1.9779 416.5228 416.7016 0.0268 -1.0000 -1.0000 4914692 1578718151.40 151.4926 59.9956 32.0000 1.9770 1.9777 416.5158 416.6931 0.0267 -1.0000 -1.0000 4914754 1578718151.50 151.4944 59.9956 32.0000 1.9770 1.9777 416.5014 416.6797 0.0269 -1.0000 -1.0000 4914817 1578718151.60 151.4944 59.9956 32.0000 1.9762 1.9769 416.5635 416.7417 0.0268 -1.0000 -1.0000 4915004 1578718151.70 151.4944 59.9956 32.0000 1.9770 1.9777 416.5957 416.7739 0.0269 -1.0000 -1.0000 4915067 1578718151.80 151.4944 59.9956 32.0000 1.9772 1.9779 416.5243 416.7030 0.0269 -1.0000 -1.0000 4915145 1578718151.90 151.4944 59.9956 32.0000 1.9768 1.9775 416.6063 416.7834 0.0267 -1.0000 -1.0000 4915208 1578718152.00 151.4956 59.9956 32.0000 1.9771 1.9777 416.5601 416.7386 0.0269 -1.0000 -1.0000 4915270 1578718152.10 151.4956 59.9956 32.0000 1.9765 1.9772 416.5844 416.7634 0.0270 -1.0000 -1.0000 4915504 1578718152.20 151.4956 59.9956 32.0000 1.9768 1.9775 416.5390 416.7171 0.0269 -1.0000 -1.0000 4915567 1578718152.30 151.4956 59.9956 32.0000 1.9772 1.9779 416.5829 416.7614 0.0269 -1.0000 -1.0000 4915630 1578718152.40 151.4956 59.9956 32.0000 1.9773 1.9780 416.6084 416.7868 0.0269 -1.0000 -1.0000 4915708 1578718152.50 151.5060 59.9956 32.0000 1.9772 1.9779 416.6934 416.8725 0.0270 -1.0000 -1.0000 4915770 1578718152.60 151.5060 59.9956 32.0000 1.9769 1.9776 416.5214 416.6998 0.0269 -1.0000 -1.0000 4916020 1578718152.70 151.5060 59.9956 32.0000 1.9774 1.9781 416.5090 416.6871 0.0268 -1.0000 -1.0000 4916083 1578718152.80 151.5060 59.9956 32.0000 1.9772 1.9779 416.5097 416.6878 0.0268 -1.0000 -1.0000 4916145 1578718152.90 151.5060 59.9956 32.0000 1.9771 1.9778 416.5488 416.7263 0.0268 -1.0000 -1.0000 4916223 1578718153.00 151.5124 59.9956 32.0000 1.9773 1.9780 416.5573 416.7363 0.0270 -1.0000 -1.0000 4916286 1578718153.10 151.5541 59.9956 32.0000 1.9770 1.9777 416.5012 416.6802 0.0270 -1.0000 -1.0000 4916520 1578718153.20 151.5541 59.9956 32.0000 1.9773 1.9780 416.5378 416.7164 0.0268 -1.0000 -1.0000 4916598 1578718153.30 151.5541 59.9956 32.0000 1.9777 1.9784 416.5506 416.7279 0.0268 -1.0000 -1.0000 4916645 1578718153.40 151.5541 59.9956 32.0000 1.9778 1.9785 416.5083 416.6866 0.0269 -1.0000 -1.0000 4916723 1578718153.50 151.5541 59.9956 32.0000 1.9777 1.9784 416.5689 416.7473 0.0269 -1.0000 -1.0000 4916786 1578718153.60 151.5541 59.9956 32.0000 1.9775 1.9782 416.5594 416.7380 0.0269 -1.0000 -1.0000 4916848 1578718153.70 151.6073 59.9956 32.0000 1.9765 1.9772 416.5405 416.7192 0.0269 -1.0000 -1.0000 4916973 1578718153.80 151.6073 59.9956 32.0000 1.9771 1.9778 416.5404 416.7205 0.0271 -1.0000 -1.0000 4917036 1578718153.90 151.6073 59.9956 32.0000 1.9779 1.9786 416.5350 416.7133 0.0268 -1.0000 -1.0000 4917098 1578718154.00 151.6073 59.9956 32.0000 1.9787 1.9794 416.5942 416.7722 0.0269 -1.0000 -1.0000 4917161 1578718154.10 151.6073 59.9956 32.0000 1.9778 1.9785 416.4858 416.6650 0.0270 -1.0000 -1.0000 4917239 1578718154.20 151.6073 59.9956 32.0000 1.9777 1.9784 416.5738 416.7537 0.0271 -1.0000 -1.0000 4918098 1578718154.30 151.5672 59.9956 32.0000 1.9778 1.9785 416.5369 416.7156 0.0269 -1.0000 -1.0000 4918161 1578718154.40 151.5539 59.9956 32.0000 1.9777 1.9784 416.4982 416.6766 0.0269 -1.0000 -1.0000 4918254 1578718154.50 151.5539 59.9956 32.0000 1.9775 1.9782 416.5783 416.7562 0.0268 -1.0000 -1.0000 4918317 1578718154.60 151.5539 59.9956 32.0000 1.9771 1.9778 416.4754 416.6536 0.0269 -1.0000 -1.0000 4918395 1578718154.70 151.5539 59.9956 32.0000 1.9779 1.9786 416.4755 416.6536 0.0268 -1.0000 -1.0000 4918458 1578718154.80 151.5539 59.9956 32.0000 1.9780 1.9787 416.5105 416.6890 0.0269 -1.0000 -1.0000 4918520 1578718154.90 151.5722 59.9953 32.0000 1.9782 1.9789 416.5243 416.7024 0.0269 -1.0000 -1.0000 4918598 1578718155.00 151.5722 59.9953 32.0000 1.9776 1.9783 416.4859 416.6642 0.0268 -1.0000 -1.0000 4918661 1578718155.10 151.5722 59.9953 32.0000 1.9772 1.9779 416.5048 416.6828 0.0268 -1.0000 -1.0000 4918708 1578718155.20 151.5722 59.9953 32.0000 1.9775 1.9782 416.5145 416.6939 0.0270 -1.0000 -1.0000 4918786 1578718155.30 151.5722 59.9953 32.0000 1.9774 1.9781 416.4775 416.6562 0.0269 -1.0000 -1.0000 4918848 1578718155.40 151.5823 59.9953 32.0000 1.9780 1.9787 416.4578 416.6364 0.0269 -1.0000 -1.0000 4918911 1578718155.50 151.5823 59.9953 32.0000 1.9779 1.9785 416.5815 416.7597 0.0268 -1.0000 -1.0000 4918989 1578718155.60 151.5823 59.9953 32.0000 1.9772 1.9779 416.5038 416.6819 0.0268 -1.0000 -1.0000 4919051 1578718155.70 151.5823 59.9953 32.0000 1.9772 1.9779 416.5479 416.7256 0.0268 -1.0000 -1.0000 4919114 1578718155.80 151.5823 59.9953 32.0000 1.9765 1.9772 416.4534 416.6328 0.0270 -1.0000 -1.0000 4919192 1578718155.90 151.5603 59.9953 32.0000 1.9764 1.9771 416.3972 416.5761 0.0270 -1.0000 -1.0000 4919254 1578718156.00 151.5162 59.9953 32.0000 1.9768 1.9775 416.4510 416.6293 0.0268 -1.0000 -1.0000 4919317 1578718156.10 151.5162 59.9953 32.0000 1.9768 1.9775 416.4123 416.5904 0.0269 -1.0000 -1.0000 4919380 1578718156.20 151.5162 59.9953 32.0000 1.9776 1.9783 416.4123 416.5909 0.0269 -1.0000 -1.0000 4919442 1578718156.30 151.5162 59.9953 32.0000 1.9775 1.9782 416.5187 416.6971 0.0269 -1.0000 -1.0000 4919504 1578718156.40 151.5162 59.9953 32.0000 1.9776 1.9782 416.5197 416.6983 0.0269 -1.0000 -1.0000 4919583 1578718156.50 151.5877 59.9953 32.0000 1.9779 1.9786 416.5011 416.6793 0.0269 -1.0000 -1.0000 4919645 1578718156.60 151.5877 59.9953 32.0000 1.9769 1.9776 416.4851 416.6630 0.0268 -1.0000 -1.0000 4919723 1578718156.70 151.5877 59.9953 32.0000 1.9778 1.9785 416.5174 416.6962 0.0270 -1.0000 -1.0000 4919786 1578718156.80 151.5877 59.9953 32.0000 1.9773 1.9780 416.4333 416.6125 0.0269 -1.0000 -1.0000 4920004 1578718156.90 151.5877 59.9953 32.0000 1.9766 1.9773 416.4911 416.6694 0.0269 -1.0000 -1.0000 4920083 1578718157.00 151.5857 59.9953 32.0000 1.9768 1.9775 416.4780 416.6568 0.0269 -1.0000 -1.0000 4920145 1578718157.10 151.5846 59.9953 32.0000 1.9767 1.9774 416.4998 416.6770 0.0268 -1.0000 -1.0000 4920208 1578718157.20 151.5846 59.9953 32.0000 1.9773 1.9780 416.4795 416.6581 0.0269 -1.0000 -1.0000 4920270 1578718157.30 151.5846 59.9953 32.0000 1.9768 1.9775 416.4902 416.6690 0.0269 -1.0000 -1.0000 4920504 1578718157.40 151.5846 59.9953 32.0000 1.9778 1.9785 416.5041 416.6820 0.0268 -1.0000 -1.0000 4920567 1578718157.50 151.5846 59.9953 32.0000 1.9776 1.9783 416.5185 416.6974 0.0269 -1.0000 -1.0000 4920645 1578718157.60 151.5825 59.9953 32.0000 1.9775 1.9782 416.5087 416.6868 0.0268 -1.0000 -1.0000 4920708 1578718157.70 151.5823 59.9953 32.0000 1.9774 1.9781 416.4106 416.5890 0.0269 -1.0000 -1.0000 4920754 1578718157.80 151.5823 59.9953 32.0000 1.9777 1.9783 416.5145 416.6924 0.0268 -1.0000 -1.0000 4921458 1578718157.90 151.5823 59.9953 32.0000 1.9776 1.9783 416.4137 416.5927 0.0269 -1.0000 -1.0000 4921520 1578718158.00 151.5823 59.9953 32.0000 1.9777 1.9784 416.4856 416.6632 0.0267 -1.0000 -1.0000 4921583 1578718158.10 151.5808 59.9953 32.0000 1.9770 1.9777 416.4544 416.6332 0.0270 -1.0000 -1.0000 4921661 1578718158.20 151.5602 59.9953 32.0000 1.9770 1.9777 416.4285 416.6083 0.0270 -1.0000 -1.0000 4921723 1578718158.30 151.5602 59.9953 32.0000 1.9774 1.9781 416.5040 416.6822 0.0268 -1.0000 -1.0000 4921786 1578718158.40 151.5602 59.9953 32.0000 1.9773 1.9780 416.5070 416.6852 0.0268 -1.0000 -1.0000 4921864 1578718158.50 151.5602 59.9953 32.0000 1.9777 1.9784 416.4927 416.6704 0.0268 -1.0000 -1.0000 4921927 1578718158.60 151.5602 59.9953 32.0000 1.9782 1.9789 416.5247 416.7029 0.0269 -1.0000 -1.0000 4921989 1578718158.70 151.5131 59.9953 32.0000 1.9770 1.9777 416.4993 416.6782 0.0270 -1.0000 -1.0000 4922067 1578718158.80 151.5131 59.9953 32.0000 1.9774 1.9781 416.3815 416.5603 0.0269 -1.0000 -1.0000 4922489 1578718158.90 151.5131 59.9953 32.0000 1.9774 1.9781 416.4853 416.6635 0.0268 -1.0000 -1.0000 4922567 1578718159.00 151.5131 59.9953 32.0000 1.9775 1.9782 416.4934 416.6712 0.0269 -1.0000 -1.0000 4922630 1578718159.10 151.5131 59.9953 32.0000 1.9771 1.9778 416.4810 416.6589 0.0268 -1.0000 -1.0000 4922692 1578718159.20 151.5210 59.9953 32.0000 1.9772 1.9779 416.5496 416.7281 0.0269 -1.0000 -1.0000 4922770 1578718159.30 151.5329 59.9953 32.0000 1.9769 1.9776 416.4713 416.6493 0.0268 -1.0000 -1.0000 4922833 1578718159.40 151.5329 59.9953 32.0000 1.9764 1.9771 416.4295 416.6075 0.0268 -1.0000 -1.0000 4923004 1578718159.50 151.5329 59.9953 32.0000 1.9767 1.9774 416.5132 416.6913 0.0269 -1.0000 -1.0000 4923083 1578718159.60 151.5329 59.9953 32.0000 1.9772 1.9779 416.4670 416.6456 0.0269 -1.0000 -1.0000 4923145 1578718159.70 151.5329 59.9953 32.0000 1.9773 1.9780 416.4232 416.6013 0.0268 -1.0000 -1.0000 4923208 1578718159.80 151.5403 59.9952 32.0000 1.9773 1.9780 416.4530 416.6323 0.0270 -1.0000 -1.0000 4923286 1578718159.90 151.5403 59.9952 32.0000 1.9777 1.9784 416.5218 416.7001 0.0268 -1.0000 -1.0000 4923348 1578718160.00 151.5403 59.9952 32.0000 1.9776 1.9783 416.5185 416.6962 0.0268 -1.0000 -1.0000 4923411 1578718160.10 151.5403 59.9952 32.0000 1.9775 1.9782 416.4732 416.6523 0.0270 -1.0000 -1.0000 4923473 1578718160.20 151.5403 59.9952 32.0000 1.9769 1.9776 416.4674 416.6458 0.0269 -1.0000 -1.0000 4923551 1578718160.30 151.5403 59.9952 32.0000 1.9768 1.9775 416.5037 416.6818 0.0268 -1.0000 -1.0000 4923614 1578718160.40 151.6155 59.9952 32.0000 1.9771 1.9778 416.4999 416.6793 0.0270 -1.0000 -1.0000 4923677 1578718160.50 151.6155 59.9952 32.0000 1.9775 1.9782 416.5215 416.7000 0.0269 -1.0000 -1.0000 4923739 1578718160.60 151.6155 59.9952 32.0000 1.9777 1.9784 416.5425 416.7208 0.0269 -1.0000 -1.0000 4923817 1578718160.70 151.6155 59.9952 32.0000 1.9774 1.9781 416.4997 416.6772 0.0268 -1.0000 -1.0000 4923880 1578718160.80 151.6155 59.9952 32.0000 1.9777 1.9784 416.5836 416.7626 0.0269 -1.0000 -1.0000 4923942 1578718160.90 151.6155 59.9952 32.0000 1.9782 1.9789 416.4975 416.6757 0.0268 -1.0000 -1.0000 4924020 1578718161.00 151.6327 59.9952 32.0000 1.9779 1.9786 416.5027 416.6800 0.0267 -1.0000 -1.0000 4924083 1578718161.10 151.6349 59.9952 32.0000 1.9778 1.9785 416.5303 416.7086 0.0269 -1.0000 -1.0000 4924145 1578718161.20 151.6349 59.9952 32.0000 1.9773 1.9780 416.5222 416.7008 0.0269 -1.0000 -1.0000 4924223 1578718161.30 151.6349 59.9952 32.0000 1.9782 1.9789 416.5018 416.6800 0.0268 -1.0000 -1.0000 4924286 1578718161.40 151.6349 59.9952 32.0000 1.9779 1.9786 416.5308 416.7084 0.0268 -1.0000 -1.0000 4924551 1578718161.50 151.6349 59.9952 32.0000 1.9776 1.9783 416.5447 416.7244 0.0271 -1.0000 -1.0000 4924630 1578718161.60 151.6336 59.9952 32.0000 1.9772 1.9779 416.5074 416.6867 0.0270 -1.0000 -1.0000 4924692 1578718161.70 151.6334 59.9952 32.0000 1.9773 1.9780 416.5326 416.7117 0.0270 -1.0000 -1.0000 4924755 1578718161.80 151.6334 59.9952 32.0000 1.9781 1.9788 416.5127 416.6902 0.0268 -1.0000 -1.0000 4924833 1578718161.90 151.6334 59.9952 32.0000 1.9773 1.9780 416.5229 416.7015 0.0269 -1.0000 -1.0000 4925301 1578718162.00 151.6334 59.9952 32.0000 1.9769 1.9776 416.4635 416.6420 0.0269 -1.0000 -1.0000 4925364 1578718162.10 151.6321 59.9952 32.0000 1.9775 1.9782 416.4391 416.6169 0.0269 -1.0000 -1.0000 4925442 1578718162.20 151.6095 59.9952 32.0000 1.9774 1.9781 416.4473 416.6257 0.0268 -1.0000 -1.0000 4925504 1578718162.30 151.6095 59.9952 32.0000 1.9779 1.9786 416.5443 416.7223 0.0268 -1.0000 -1.0000 4925567 1578718162.40 151.6095 59.9952 32.0000 1.9781 1.9788 416.4997 416.6785 0.0269 -1.0000 -1.0000 4925645 1578718162.50 151.6095 59.9952 32.0000 1.9782 1.9789 416.5387 416.7172 0.0269 -1.0000 -1.0000 4925770 1578718162.60 151.6095 59.9952 32.0000 1.9778 1.9785 416.5600 416.7391 0.0270 -1.0000 -1.0000 4925848 1578718162.70 151.6470 59.9952 32.0000 1.9775 1.9782 416.5396 416.7181 0.0269 -1.0000 -1.0000 4925911 1578718162.80 151.6470 59.9952 32.0000 1.9771 1.9778 416.5095 416.6880 0.0269 -1.0000 -1.0000 4925973 1578718162.90 151.6470 59.9952 32.0000 1.9769 1.9776 416.5632 416.7418 0.0269 -1.0000 -1.0000 4926051 1578718163.00 151.6470 59.9952 32.0000 1.9770 1.9777 416.5288 416.7079 0.0270 -1.0000 -1.0000 4926270 1578718163.10 151.6470 59.9952 32.0000 1.9771 1.9778 416.4244 416.6024 0.0268 -1.0000 -1.0000 4926333 1578718163.20 151.5982 59.9952 32.0000 1.9764 1.9771 416.4373 416.6153 0.0268 -1.0000 -1.0000 4926411 1578718163.30 151.5324 59.9952 32.0000 1.9773 1.9780 416.4863 416.6653 0.0270 -1.0000 -1.0000 4926473 1578718163.40 151.5324 59.9952 32.0000 1.9769 1.9776 416.5204 416.6997 0.0270 -1.0000 -1.0000 4926536 1578718163.50 151.5324 59.9952 32.0000 1.9774 1.9781 416.5144 416.6934 0.0270 -1.0000 -1.0000 4926770 1578718163.60 151.5324 59.9952 32.0000 1.9773 1.9780 416.4899 416.6686 0.0269 -1.0000 -1.0000 4926833 1578718163.70 151.5324 59.9952 32.0000 1.9776 1.9783 416.3917 416.5702 0.0269 -1.0000 -1.0000 4926895 1578718163.80 151.5176 59.9952 32.0000 1.9776 1.9783 416.4553 416.6341 0.0269 -1.0000 -1.0000 4926958 1578718163.90 151.5150 59.9952 32.0000 1.9769 1.9776 416.5090 416.6868 0.0268 -1.0000 -1.0000 4927036 1578718164.00 151.5150 59.9952 32.0000 1.9769 1.9776 416.5154 416.6929 0.0267 -1.0000 -1.0000 4927301 1578718164.10 151.5150 59.9952 32.0000 1.9768 1.9775 416.4730 416.6519 0.0270 -1.0000 -1.0000 4927380 1578718164.20 151.5150 59.9952 32.0000 1.9770 1.9777 416.4467 416.6258 0.0269 -1.0000 -1.0000 4927442 1578718164.30 151.5150 59.9952 32.0000 1.9767 1.9774 416.5316 416.7102 0.0269 -1.0000 -1.0000 4927504 1578718164.40 151.5263 59.9952 32.0000 1.9773 1.9780 416.4725 416.6500 0.0267 -1.0000 -1.0000 4927567 1578718164.50 151.5263 59.9952 32.0000 1.9772 1.9779 416.4740 416.6532 0.0270 -1.0000 -1.0000 4927801 1578718164.60 151.5263 59.9952 32.0000 1.9771 1.9778 416.4530 416.6311 0.0268 -1.0000 -1.0000 4927864 1578718164.70 151.5263 59.9952 32.0000 1.9771 1.9778 416.5470 416.7250 0.0268 -1.0000 -1.0000 4927927 1578718164.80 151.5263 59.9952 32.0000 1.9777 1.9784 416.5746 416.7526 0.0269 -1.0000 -1.0000 4927989 1578718164.90 151.5327 59.9951 32.0000 1.9778 1.9785 416.4842 416.6633 0.0270 -1.0000 -1.0000 4928067 1578718165.00 151.5354 59.9950 32.0000 1.9770 1.9777 416.4608 416.6396 0.0269 -1.0000 -1.0000 4928989 1578718165.10 151.5354 59.9950 32.0000 1.9772 1.9779 416.5257 416.7040 0.0269 -1.0000 -1.0000 4929051 1578718165.20 151.5354 59.9950 32.0000 1.9777 1.9784 416.5049 416.6835 0.0269 -1.0000 -1.0000 4929130 1578718165.30 151.5354 59.9950 32.0000 1.9771 1.9778 416.4567 416.6361 0.0271 -1.0000 -1.0000 4929192 1578718165.40 151.5349 59.9950 32.0000 1.9769 1.9776 416.3980 416.5769 0.0269 -1.0000 -1.0000 4929255 1578718165.50 151.5287 59.9950 32.0000 1.9767 1.9774 416.4296 416.6084 0.0269 -1.0000 -1.0000 4929333 1578718165.60 151.5287 59.9950 32.0000 1.9766 1.9773 416.4447 416.6223 0.0268 -1.0000 -1.0000 4929395 1578718165.70 151.5287 59.9950 32.0000 1.9769 1.9776 416.5077 416.6858 0.0268 -1.0000 -1.0000 4929458 1578718165.80 151.5287 59.9950 32.0000 1.9772 1.9779 416.5401 416.7185 0.0269 -1.0000 -1.0000 4929536 1578718165.90 151.5287 59.9950 32.0000 1.9769 1.9776 416.5149 416.6944 0.0271 -1.0000 -1.0000 4929598 1578718166.00 151.5468 59.9950 32.0000 1.9768 1.9775 416.5304 416.7087 0.0268 -1.0000 -1.0000 4929661 1578718166.10 151.5468 59.9950 32.0000 1.9773 1.9780 416.4546 416.6338 0.0270 -1.0000 -1.0000 4929739 1578718166.20 151.5468 59.9950 32.0000 1.9762 1.9769 416.4369 416.6152 0.0268 -1.0000 -1.0000 4929786 1578718166.30 151.5468 59.9950 32.0000 1.9778 1.9785 416.4413 416.6187 0.0268 -1.0000 -1.0000 4929864 1578718166.40 151.5468 59.9950 32.0000 1.9768 1.9775 416.4628 416.6412 0.0269 -1.0000 -1.0000 4929927 1578718166.50 151.5463 59.9950 32.0000 1.9776 1.9783 416.5524 416.7297 0.0268 -1.0000 -1.0000 4929989 1578718166.60 151.5449 59.9950 32.0000 1.9779 1.9786 416.5175 416.6957 0.0268 -1.0000 -1.0000 4930067 1578718166.70 151.5449 59.9950 32.0000 1.9772 1.9779 416.4587 416.6369 0.0269 -1.0000 -1.0000 4930130 1578718166.80 151.5449 59.9950 32.0000 1.9776 1.9783 416.3985 416.5764 0.0268 -1.0000 -1.0000 4930192 1578718166.90 151.5449 59.9950 32.0000 1.9774 1.9780 416.4779 416.6560 0.0269 -1.0000 -1.0000 4930255 1578718167.00 151.5449 59.9950 32.0000 1.9766 1.9773 416.4642 416.6426 0.0269 -1.0000 -1.0000 4930317 1578718167.10 151.5120 59.9950 32.0000 1.9772 1.9779 416.5065 416.6855 0.0269 -1.0000 -1.0000 4930379 1578718167.20 151.5120 59.9950 32.0000 1.9768 1.9775 416.3909 416.5694 0.0269 -1.0000 -1.0000 4930458 1578718167.30 151.5120 59.9950 32.0000 1.9773 1.9780 416.4199 416.5984 0.0269 -1.0000 -1.0000 4930520 1578718167.40 151.5120 59.9950 32.0000 1.9771 1.9778 416.4897 416.6686 0.0269 -1.0000 -1.0000 4930583 1578718167.50 151.5120 59.9950 32.0000 1.9772 1.9779 416.4796 416.6574 0.0268 -1.0000 -1.0000 4930661 1578718167.60 151.4921 59.9950 32.0000 1.9767 1.9774 416.4952 416.6731 0.0268 -1.0000 -1.0000 4930786 1578718167.70 151.4721 59.9950 32.0000 1.9768 1.9775 416.5265 416.7038 0.0267 -1.0000 -1.0000 4930848 1578718167.80 151.4721 59.9950 32.0000 1.9766 1.9773 416.4485 416.6266 0.0268 -1.0000 -1.0000 4930926 1578718167.90 151.4721 59.9950 32.0000 1.9771 1.9778 416.4622 416.6399 0.0268 -1.0000 -1.0000 4930989 1578718168.00 151.4721 59.9950 32.0000 1.9776 1.9783 416.4721 416.6503 0.0269 -1.0000 -1.0000 4931051 1578718168.10 151.4721 59.9950 32.0000 1.9768 1.9775 416.5072 416.6858 0.0269 -1.0000 -1.0000 4931301 1578718168.20 151.5049 59.9950 32.0000 1.9768 1.9775 416.4127 416.5912 0.0269 -1.0000 -1.0000 4931364 1578718168.30 151.5190 59.9950 32.0000 1.9769 1.9776 416.3863 416.5644 0.0268 -1.0000 -1.0000 4931427 1578718168.40 151.5190 59.9950 32.0000 1.9773 1.9780 416.4425 416.6194 0.0267 -1.0000 -1.0000 4931489 1578718168.50 151.5190 59.9950 32.0000 1.9768 1.9775 416.3886 416.5673 0.0270 -1.0000 -1.0000 4931551 1578718168.60 151.5190 59.9950 32.0000 1.9761 1.9768 416.4698 416.6489 0.0269 -1.0000 -1.0000 4931801 1578718168.70 151.5190 59.9950 32.0000 1.9763 1.9770 416.4856 416.6637 0.0268 -1.0000 -1.0000 4931864 1578718168.80 151.5139 59.9950 32.0000 1.9769 1.9775 416.5398 416.7180 0.0269 -1.0000 -1.0000 4931927 1578718168.90 151.5041 59.9950 32.0000 1.9767 1.9774 416.4809 416.6593 0.0269 -1.0000 -1.0000 4932004 1578718169.00 151.5041 59.9950 32.0000 1.9766 1.9773 416.4592 416.6373 0.0268 -1.0000 -1.0000 4932067 1578718169.10 151.5041 59.9950 32.0000 1.9768 1.9775 416.4409 416.6187 0.0268 -1.0000 -1.0000 4932504 1578718169.20 151.5041 59.9950 32.0000 1.9770 1.9777 416.5485 416.7283 0.0270 -1.0000 -1.0000 4932567 1578718169.30 151.5041 59.9950 32.0000 1.9775 1.9782 416.5509 416.7295 0.0269 -1.0000 -1.0000 4932630 1578718169.40 151.5571 59.9950 32.0000 1.9767 1.9774 416.5695 416.7480 0.0269 -1.0000 -1.0000 4932692 1578718169.50 151.5571 59.9950 32.0000 1.9773 1.9780 416.4570 416.6348 0.0268 -1.0000 -1.0000 4932770 1578718169.60 151.5571 59.9950 32.0000 1.9771 1.9778 416.4836 416.6629 0.0270 -1.0000 -1.0000 4933051 1578718169.70 151.5571 59.9950 32.0000 1.9768 1.9775 416.4774 416.6560 0.0269 -1.0000 -1.0000 4933114 1578718169.80 151.5571 59.9950 32.0000 1.9773 1.9780 416.4723 416.6505 0.0268 -1.0000 -1.0000 4933192 1578718169.90 151.5412 59.9950 32.0000 1.9775 1.9782 416.5054 416.6850 0.0270 -1.0000 -1.0000 4933255 1578718170.00 151.5183 59.9950 32.0000 1.9773 1.9780 416.4851 416.6629 0.0268 -1.0000 -1.0000 4933333 1578718170.10 151.5183 59.9950 32.0000 1.9769 1.9776 416.4720 416.6502 0.0269 -1.0000 -1.0000 4933520 1578718170.20 151.5183 59.9950 32.0000 1.9770 1.9777 416.5340 416.7121 0.0268 -1.0000 -1.0000 4933583 1578718170.30 151.5183 59.9950 32.0000 1.9773 1.9780 416.4948 416.6730 0.0268 -1.0000 -1.0000 4933645 1578718170.40 151.5183 59.9950 32.0000 1.9771 1.9778 416.5019 416.6802 0.0269 -1.0000 -1.0000 4933723 1578718170.50 151.5183 59.9950 32.0000 1.9769 1.9776 416.4908 416.6684 0.0268 -1.0000 -1.0000 4933786 1578718170.60 151.5480 59.9950 32.0000 1.9771 1.9778 416.4758 416.6546 0.0269 -1.0000 -1.0000 4933880 1578718170.70 151.5480 59.9950 32.0000 1.9775 1.9782 416.4763 416.6549 0.0269 -1.0000 -1.0000 4934004 1578718170.80 151.5480 59.9950 32.0000 1.9770 1.9777 416.4106 416.5889 0.0268 -1.0000 -1.0000 4934067 1578718170.90 151.5480 59.9950 32.0000 1.9778 1.9785 416.4996 416.6765 0.0268 -1.0000 -1.0000 4934145 1578718171.00 151.5480 59.9950 32.0000 1.9774 1.9781 416.5042 416.6831 0.0270 -1.0000 -1.0000 4934208 1578718171.10 151.5480 59.9950 32.0000 1.9772 1.9779 416.4604 416.6393 0.0269 -1.0000 -1.0000 4934270 1578718171.20 151.5207 59.9950 32.0000 1.9770 1.9777 416.3894 416.5680 0.0269 -1.0000 -1.0000 4934504 1578718171.30 151.5207 59.9950 32.0000 1.9773 1.9780 416.4018 416.5804 0.0269 -1.0000 -1.0000 4934567 1578718171.40 151.5207 59.9950 32.0000 1.9774 1.9781 416.5305 416.7086 0.0268 -1.0000 -1.0000 4934630 1578718171.50 151.5207 59.9950 32.0000 1.9769 1.9776 416.4655 416.6449 0.0270 -1.0000 -1.0000 4934708 1578718171.60 151.5207 59.9950 32.0000 1.9771 1.9778 416.4672 416.6454 0.0268 -1.0000 -1.0000 4934770 1578718171.70 151.5414 59.9950 32.0000 1.9775 1.9782 416.4559 416.6344 0.0270 -1.0000 -1.0000 4935286 1578718171.80 151.5483 59.9950 32.0000 1.9769 1.9776 416.5041 416.6822 0.0268 -1.0000 -1.0000 4935348 1578718171.90 151.5483 59.9950 32.0000 1.9768 1.9775 416.4066 416.5851 0.0270 -1.0000 -1.0000 4935411 1578718172.00 151.5483 59.9950 32.0000 1.9769 1.9776 416.4776 416.6560 0.0268 -1.0000 -1.0000 4935473 1578718172.10 151.5483 59.9950 32.0000 1.9764 1.9770 416.4585 416.6369 0.0269 -1.0000 -1.0000 4935551 1578718172.20 151.5483 59.9950 32.0000 1.9764 1.9771 416.5107 416.6895 0.0269 -1.0000 -1.0000 4935786 1578718172.30 151.5417 59.9950 32.0000 1.9777 1.9784 416.4553 416.6335 0.0268 -1.0000 -1.0000 4935848 1578718172.40 151.5417 59.9950 32.0000 1.9774 1.9781 416.4021 416.5803 0.0269 -1.0000 -1.0000 4935911 1578718172.50 151.5417 59.9950 32.0000 1.9770 1.9777 416.4736 416.6525 0.0270 -1.0000 -1.0000 4935973 1578718172.60 151.5417 59.9950 32.0000 1.9771 1.9778 416.5137 416.6931 0.0270 -1.0000 -1.0000 4936051 1578718172.70 151.5417 59.9950 32.0000 1.9770 1.9777 416.4699 416.6493 0.0270 -1.0000 -1.0000 4936239 1578718172.80 151.5725 59.9950 32.0000 1.9769 1.9776 416.4667 416.6444 0.0269 -1.0000 -1.0000 4936301 1578718172.90 151.5930 59.9950 32.0000 1.9771 1.9778 416.4567 416.6344 0.0267 -1.0000 -1.0000 4936380 1578718173.00 151.5930 59.9950 32.0000 1.9778 1.9785 416.4409 416.6189 0.0269 -1.0000 -1.0000 4936442 1578718173.10 151.5930 59.9950 32.0000 1.9772 1.9779 416.5323 416.7115 0.0269 -1.0000 -1.0000 4936504 1578718173.20 151.5930 59.9950 32.0000 1.9773 1.9780 416.5116 416.6897 0.0268 -1.0000 -1.0000 4936567 1578718173.30 151.5930 59.9950 32.0000 1.9773 1.9780 416.4489 416.6259 0.0266 -1.0000 -1.0000 4936630 1578718173.40 151.5185 59.9950 32.0000 1.9767 1.9773 416.4957 416.6741 0.0269 -1.0000 -1.0000 4936708 1578718173.50 151.5185 59.9950 32.0000 1.9769 1.9776 416.3739 416.5530 0.0270 -1.0000 -1.0000 4936786 1578718173.60 151.5185 59.9950 32.0000 1.9764 1.9771 416.4219 416.6008 0.0269 -1.0000 -1.0000 4936848 1578718173.70 151.5185 59.9950 32.0000 1.9766 1.9773 416.4055 416.5829 0.0267 -1.0000 -1.0000 4936911 1578718173.80 151.5185 59.9950 32.0000 1.9767 1.9774 416.4651 416.6434 0.0269 -1.0000 -1.0000 4936973 1578718173.90 151.5135 59.9950 32.0000 1.9761 1.9768 416.4179 416.5965 0.0269 -1.0000 -1.0000 4937036 1578718174.00 151.5105 59.9950 32.0000 1.9766 1.9773 416.4859 416.6652 0.0270 -1.0000 -1.0000 4937098 1578718174.10 151.5105 59.9950 32.0000 1.9768 1.9774 416.5236 416.7014 0.0268 -1.0000 -1.0000 4937176 1578718174.20 151.5105 59.9950 32.0000 1.9767 1.9774 416.4594 416.6381 0.0269 -1.0000 -1.0000 4937239 1578718174.30 151.5105 59.9950 32.0000 1.9770 1.9777 416.4512 416.6296 0.0269 -1.0000 -1.0000 4937301 1578718174.40 151.5105 59.9950 32.0000 1.9771 1.9778 416.4486 416.6274 0.0270 -1.0000 -1.0000 4937380 1578718174.50 151.4780 59.9950 32.0000 1.9767 1.9774 416.4590 416.6376 0.0269 -1.0000 -1.0000 4937442 1578718174.60 151.4780 59.9950 32.0000 1.9768 1.9774 416.4487 416.6273 0.0269 -1.0000 -1.0000 4937520 1578718174.70 151.4780 59.9950 32.0000 1.9776 1.9783 416.4499 416.6288 0.0269 -1.0000 -1.0000 4937583 1578718174.80 151.4780 59.9950 32.0000 1.9764 1.9771 416.4865 416.6644 0.0268 -1.0000 -1.0000 4938051 1578718174.90 151.4780 59.9950 32.0000 1.9764 1.9771 416.3652 416.5430 0.0268 -1.0000 -1.0000 4938130 1578718175.00 151.4780 59.9950 32.0000 1.9767 1.9774 416.4466 416.6262 0.0270 -1.0000 -1.0000 4938192 1578718175.10 151.4748 59.9952 32.0000 1.9774 1.9781 416.4446 416.6221 0.0267 -1.0000 -1.0000 4938255 1578718175.20 151.4748 59.9952 32.0000 1.9765 1.9772 416.4249 416.6024 0.0268 -1.0000 -1.0000 4938317 1578718175.30 151.4748 59.9952 32.0000 1.9766 1.9773 416.3871 416.5660 0.0270 -1.0000 -1.0000 4938598 1578718175.40 151.4748 59.9952 32.0000 1.9769 1.9776 416.4701 416.6487 0.0269 -1.0000 -1.0000 4938661 1578718175.50 151.4748 59.9952 32.0000 1.9765 1.9772 416.3945 416.5729 0.0269 -1.0000 -1.0000 4938739 1578718175.60 151.4681 59.9952 32.0000 1.9769 1.9776 416.4658 416.6444 0.0269 -1.0000 -1.0000 4938801 1578718175.70 151.4681 59.9952 32.0000 1.9770 1.9777 416.4142 416.5920 0.0269 -1.0000 -1.0000 4938864 1578718175.80 151.4681 59.9952 32.0000 1.9772 1.9779 416.4244 416.6033 0.0270 -1.0000 -1.0000 4939301 1578718175.90 151.4681 59.9952 32.0000 1.9760 1.9767 416.4152 416.5933 0.0268 -1.0000 -1.0000 4939364 1578718176.00 151.4681 59.9952 32.0000 1.9761 1.9768 416.4191 416.5969 0.0268 -1.0000 -1.0000 4939427 1578718176.10 151.4671 59.9952 32.0000 1.9764 1.9771 416.3770 416.5554 0.0269 -1.0000 -1.0000 4939489 1578718176.20 151.4534 59.9952 32.0000 1.9766 1.9773 416.3464 416.5249 0.0269 -1.0000 -1.0000 4939551 1578718176.30 151.4534 59.9952 32.0000 1.9765 1.9772 416.3847 416.5635 0.0270 -1.0000 -1.0000 4939614 1578718176.40 151.4534 59.9952 32.0000 1.9764 1.9771 416.4000 416.5791 0.0270 -1.0000 -1.0000 4939770 1578718176.50 151.4534 59.9952 32.0000 1.9760 1.9767 416.4259 416.6038 0.0267 -1.0000 -1.0000 4939833 1578718176.60 151.4534 59.9952 32.0000 1.9760 1.9767 416.4476 416.6250 0.0268 -1.0000 -1.0000 4939895 1578718176.70 151.4141 59.9952 32.0000 1.9769 1.9776 416.4614 416.6403 0.0269 -1.0000 -1.0000 4939958 1578718176.80 151.4141 59.9952 32.0000 1.9761 1.9768 416.4455 416.6236 0.0268 -1.0000 -1.0000 4940020 1578718176.90 151.4141 59.9952 32.0000 1.9764 1.9771 416.4561 416.6346 0.0269 -1.0000 -1.0000 4940270 1578718177.00 151.4141 59.9952 32.0000 1.9766 1.9773 416.4564 416.6357 0.0270 -1.0000 -1.0000 4940333 1578718177.10 151.4141 59.9952 32.0000 1.9764 1.9771 416.4675 416.6467 0.0270 -1.0000 -1.0000 4940395 1578718177.20 151.4141 59.9952 32.0000 1.9771 1.9778 416.5098 416.6883 0.0269 -1.0000 -1.0000 4940458 1578718177.30 151.4866 59.9952 32.0000 1.9772 1.9779 416.5116 416.6910 0.0270 -1.0000 -1.0000 4940520 1578718177.40 151.4866 59.9952 32.0000 1.9770 1.9777 416.4231 416.6016 0.0269 -1.0000 -1.0000 4940801 1578718177.50 151.4866 59.9952 32.0000 1.9765 1.9772 416.4883 416.6668 0.0269 -1.0000 -1.0000 4940864 1578718177.60 151.4866 59.9952 32.0000 1.9770 1.9777 416.4517 416.6301 0.0269 -1.0000 -1.0000 4940926 1578718177.70 151.4866 59.9952 32.0000 1.9766 1.9773 416.4602 416.6388 0.0269 -1.0000 -1.0000 4940989 1578718177.80 151.4866 59.9952 32.0000 1.9769 1.9776 416.4253 416.6037 0.0269 -1.0000 -1.0000 4941067 1578718177.90 151.4713 59.9952 32.0000 1.9763 1.9770 416.4470 416.6248 0.0268 -1.0000 -1.0000 4941317 1578718178.00 151.4713 59.9952 32.0000 1.9767 1.9774 416.4892 416.6676 0.0269 -1.0000 -1.0000 4941380 1578718178.10 151.4713 59.9952 32.0000 1.9768 1.9775 416.5068 416.6859 0.0270 -1.0000 -1.0000 4941442 1578718178.20 151.4713 59.9952 32.0000 1.9759 1.9766 416.4467 416.6262 0.0271 -1.0000 -1.0000 4941504 1578718178.30 151.4713 59.9952 32.0000 1.9760 1.9767 416.4438 416.6217 0.0268 -1.0000 -1.0000 4941567 1578718178.40 151.4286 59.9952 32.0000 1.9765 1.9772 416.4962 416.6751 0.0270 -1.0000 -1.0000 4941770 1578718178.50 151.3986 59.9952 32.0000 1.9761 1.9768 416.4010 416.5806 0.0271 -1.0000 -1.0000 4941833 1578718178.60 151.3986 59.9952 32.0000 1.9754 1.9761 416.4681 416.6467 0.0269 -1.0000 -1.0000 4941911 1578718178.70 151.3986 59.9952 32.0000 1.9764 1.9771 416.5014 416.6798 0.0269 -1.0000 -1.0000 4941973 1578718178.80 151.3986 59.9952 32.0000 1.9766 1.9773 416.4783 416.6574 0.0270 -1.0000 -1.0000 4942036 1578718178.90 151.3986 59.9952 32.0000 1.9762 1.9769 416.4592 416.6382 0.0269 -1.0000 -1.0000 4942098 1578718179.00 151.4140 59.9952 32.0000 1.9773 1.9780 416.4743 416.6526 0.0269 -1.0000 -1.0000 4942286 1578718179.10 151.5015 59.9952 32.0000 1.9770 1.9777 416.4265 416.6057 0.0270 -1.0000 -1.0000 4942348 1578718179.20 151.5015 59.9952 32.0000 1.9766 1.9773 416.4314 416.6100 0.0269 -1.0000 -1.0000 4942426 1578718179.30 151.5015 59.9952 32.0000 1.9768 1.9775 416.3935 416.5721 0.0269 -1.0000 -1.0000 4942489 1578718179.40 151.5015 59.9952 32.0000 1.9771 1.9778 416.4317 416.6105 0.0269 -1.0000 -1.0000 4942551 1578718179.50 151.5015 59.9952 32.0000 1.9777 1.9784 416.4306 416.6091 0.0269 -1.0000 -1.0000 4942786 1578718179.60 151.4692 59.9952 32.0000 1.9761 1.9768 416.4572 416.6356 0.0269 -1.0000 -1.0000 4942848 1578718179.70 151.4634 59.9952 32.0000 1.9756 1.9763 416.5018 416.6805 0.0269 -1.0000 -1.0000 4942911 1578718179.80 151.4634 59.9952 32.0000 1.9760 1.9767 416.4207 416.5996 0.0270 -1.0000 -1.0000 4942989 1578718179.90 151.4634 59.9952 32.0000 1.9757 1.9764 416.4393 416.6172 0.0268 -1.0000 -1.0000 4943067 1578718180.00 151.4634 59.9952 32.0000 1.9760 1.9767 416.4316 416.6087 0.0268 -1.0000 -1.0000 4943130 1578718180.10 151.4634 59.9952 32.0000 1.9765 1.9772 416.4284 416.6068 0.0269 -1.0000 -1.0000 4943192 1578718180.20 151.5022 59.9952 32.0000 1.9763 1.9770 416.4893 416.6679 0.0269 -1.0000 -1.0000 4943255 1578718180.30 151.5022 59.9952 32.0000 1.9761 1.9768 416.4744 416.6524 0.0268 -1.0000 -1.0000 4943317 1578718180.40 151.5022 59.9952 32.0000 1.9769 1.9776 416.5026 416.6804 0.0268 -1.0000 -1.0000 4943395 1578718180.50 151.5022 59.9952 32.0000 1.9764 1.9771 416.4955 416.6735 0.0268 -1.0000 -1.0000 4943786 1578718180.60 151.5022 59.9952 32.0000 1.9763 1.9770 416.4625 416.6407 0.0269 -1.0000 -1.0000 4943864 1578718180.70 151.5022 59.9952 32.0000 1.9764 1.9771 416.5564 416.7341 0.0269 -1.0000 -1.0000 4943927 1578718180.80 151.4768 59.9952 32.0000 1.9763 1.9770 416.4126 416.5916 0.0270 -1.0000 -1.0000 4943989 1578718180.90 151.4768 59.9952 32.0000 1.9768 1.9775 416.4620 416.6401 0.0268 -1.0000 -1.0000 4944067 1578718181.00 151.4768 59.9952 32.0000 1.9775 1.9782 416.5243 416.7030 0.0269 -1.0000 -1.0000 4944286 1578718181.10 151.4768 59.9952 32.0000 1.9766 1.9773 416.4976 416.6763 0.0270 -1.0000 -1.0000 4944348 1578718181.20 151.4768 59.9952 32.0000 1.9767 1.9774 416.4701 416.6488 0.0268 -1.0000 -1.0000 4944426 1578718181.30 151.4716 59.9952 32.0000 1.9767 1.9774 416.4149 416.5937 0.0270 -1.0000 -1.0000 4944489 1578718181.40 151.4716 59.9952 32.0000 1.9764 1.9771 416.4961 416.6738 0.0267 -1.0000 -1.0000 4944551 1578718181.50 151.4716 59.9952 32.0000 1.9764 1.9771 416.4726 416.6498 0.0267 -1.0000 -1.0000 4944614 1578718181.60 151.4716 59.9952 32.0000 1.9762 1.9769 416.3810 416.5587 0.0268 -1.0000 -1.0000 4944676 1578718181.70 151.4716 59.9952 32.0000 1.9766 1.9773 416.4186 416.5979 0.0270 -1.0000 -1.0000 4944739 1578718181.80 151.4716 59.9952 32.0000 1.9769 1.9776 416.4817 416.6602 0.0270 -1.0000 -1.0000 4944817 1578718181.90 151.4694 59.9952 32.0000 1.9767 1.9774 416.5719 416.7508 0.0269 -1.0000 -1.0000 4944880 1578718182.00 151.4694 59.9952 32.0000 1.9762 1.9768 416.5060 416.6837 0.0268 -1.0000 -1.0000 4945880 1578718182.10 151.4694 59.9952 32.0000 1.9778 1.9785 416.4203 416.5991 0.0270 -1.0000 -1.0000 4945958 1578718182.20 151.4694 59.9952 32.0000 1.9769 1.9776 416.4202 416.5988 0.0269 -1.0000 -1.0000 4946020 1578718182.30 151.4694 59.9952 32.0000 1.9769 1.9776 416.4521 416.6308 0.0269 -1.0000 -1.0000 4946083 1578718182.40 151.4570 59.9952 32.0000 1.9762 1.9769 416.5005 416.6796 0.0270 -1.0000 -1.0000 4946161 1578718182.50 151.4570 59.9952 32.0000 1.9774 1.9781 416.4471 416.6263 0.0270 -1.0000 -1.0000 4946223 1578718182.60 151.4570 59.9952 32.0000 1.9762 1.9769 416.4773 416.6555 0.0268 -1.0000 -1.0000 4946286 1578718182.70 151.4570 59.9952 32.0000 1.9769 1.9776 416.4178 416.5962 0.0268 -1.0000 -1.0000 4946348 1578718182.80 151.4570 59.9952 32.0000 1.9768 1.9775 416.4773 416.6552 0.0268 -1.0000 -1.0000 4946426 1578718182.90 151.4669 59.9952 32.0000 1.9760 1.9767 416.4096 416.5877 0.0268 -1.0000 -1.0000 4946489 1578718183.00 151.4685 59.9952 32.0000 1.9771 1.9778 416.4520 416.6301 0.0268 -1.0000 -1.0000 4946551 1578718183.10 151.4685 59.9952 32.0000 1.9765 1.9772 416.4672 416.6446 0.0268 -1.0000 -1.0000 4946614 1578718183.20 151.4685 59.9952 32.0000 1.9764 1.9771 416.4702 416.6485 0.0269 -1.0000 -1.0000 4946692 1578718183.30 151.4685 59.9952 32.0000 1.9763 1.9770 416.4678 416.6459 0.0269 -1.0000 -1.0000 4946755 1578718183.40 151.4685 59.9952 32.0000 1.9771 1.9778 416.4989 416.6785 0.0270 -1.0000 -1.0000 4946817 1578718183.50 151.4802 59.9952 32.0000 1.9776 1.9783 416.4554 416.6346 0.0270 -1.0000 -1.0000 4946895 1578718183.60 151.4802 59.9952 32.0000 1.9771 1.9778 416.4345 416.6136 0.0270 -1.0000 -1.0000 4947520 1578718183.70 151.4802 59.9952 32.0000 1.9763 1.9770 416.4297 416.6071 0.0268 -1.0000 -1.0000 4947598 1578718183.80 151.4802 59.9952 32.0000 1.9771 1.9778 416.4319 416.6107 0.0270 -1.0000 -1.0000 4947661 1578718183.90 151.4687 59.9952 32.0000 1.9768 1.9775 416.4796 416.6584 0.0269 -1.0000 -1.0000 4947723 1578718184.00 151.4687 59.9952 32.0000 1.9770 1.9777 416.4208 416.5995 0.0269 -1.0000 -1.0000 4947786 1578718184.10 151.4687 59.9952 32.0000 1.9763 1.9770 416.4532 416.6325 0.0271 -1.0000 -1.0000 4947864 1578718184.20 151.4687 59.9952 32.0000 1.9772 1.9779 416.4810 416.6593 0.0268 -1.0000 -1.0000 4947927 1578718184.30 151.4687 59.9952 32.0000 1.9769 1.9776 416.5205 416.6990 0.0269 -1.0000 -1.0000 4947989 1578718184.40 151.4687 59.9952 32.0000 1.9775 1.9782 416.4740 416.6520 0.0268 -1.0000 -1.0000 4948067 1578718184.50 151.4687 59.9952 32.0000 1.9768 1.9775 416.5777 416.7559 0.0269 -1.0000 -1.0000 4948130 1578718184.60 151.4679 59.9952 32.0000 1.9764 1.9771 416.4476 416.6265 0.0269 -1.0000 -1.0000 4948255 1578718184.70 151.4679 59.9952 32.0000 1.9769 1.9776 416.4738 416.6525 0.0270 -1.0000 -1.0000 4948317 1578718184.80 151.4679 59.9952 32.0000 1.9768 1.9775 416.4861 416.6655 0.0270 -1.0000 -1.0000 4948380 1578718184.90 151.4679 59.9952 32.0000 1.9771 1.9778 416.4904 416.6693 0.0269 -1.0000 -1.0000 4948458 1578718185.00 151.4679 59.9952 32.0000 1.9774 1.9781 416.5036 416.6815 0.0268 -1.0000 -1.0000 4948520 1578718185.10 151.4679 59.9952 32.0000 1.9767 1.9774 416.4973 416.6760 0.0270 -1.0000 -1.0000 4948583 1578718185.20 151.4831 59.9949 32.0000 1.9769 1.9776 416.3737 416.5524 0.0269 -1.0000 -1.0000 4948661 1578718185.30 151.4895 59.9948 32.0000 1.9776 1.9783 416.4971 416.6763 0.0271 -1.0000 -1.0000 4948723 1578718185.40 151.4895 59.9948 32.0000 1.9766 1.9773 416.5745 416.7534 0.0269 -1.0000 -1.0000 4948786 1578718185.50 151.4895 59.9948 32.0000 1.9770 1.9777 416.4707 416.6485 0.0268 -1.0000 -1.0000 4948848 1578718185.60 151.4895 59.9948 32.0000 1.9761 1.9768 416.5152 416.6934 0.0268 -1.0000 -1.0000 4949020 1578718185.70 151.4895 59.9948 32.0000 1.9765 1.9772 416.4686 416.6470 0.0269 -1.0000 -1.0000 4949083 1578718185.80 151.5209 59.9948 32.0000 1.9769 1.9776 416.4909 416.6691 0.0268 -1.0000 -1.0000 4949161 1578718185.90 151.5209 59.9948 32.0000 1.9770 1.9777 416.5027 416.6806 0.0267 -1.0000 -1.0000 4949223 1578718186.00 151.5209 59.9948 32.0000 1.9776 1.9783 416.5349 416.7124 0.0268 -1.0000 -1.0000 4949286 1578718186.10 151.5209 59.9948 32.0000 1.9768 1.9775 416.4558 416.6348 0.0270 -1.0000 -1.0000 4950067 1578718186.20 151.5209 59.9948 32.0000 1.9764 1.9771 416.4308 416.6105 0.0271 -1.0000 -1.0000 4950130 1578718186.30 151.4475 59.9948 32.0000 1.9764 1.9771 416.3904 416.5697 0.0270 -1.0000 -1.0000 4950192 1578718186.40 151.4020 59.9948 32.0000 1.9764 1.9771 416.4557 416.6344 0.0269 -1.0000 -1.0000 4950255 1578718186.50 151.4020 59.9948 32.0000 1.9763 1.9770 416.4376 416.6169 0.0270 -1.0000 -1.0000 4950317 1578718186.60 151.4020 59.9948 32.0000 1.9770 1.9777 416.4309 416.6091 0.0269 -1.0000 -1.0000 4950395 1578718186.70 151.4020 59.9948 32.0000 1.9765 1.9772 416.5045 416.6825 0.0268 -1.0000 -1.0000 4950458 1578718186.80 151.4067 59.9948 32.0000 1.9767 1.9774 416.4990 416.6781 0.0269 -1.0000 -1.0000 4950520 1578718186.90 151.5151 59.9948 32.0000 1.9771 1.9778 416.4431 416.6210 0.0269 -1.0000 -1.0000 4950598 1578718187.00 151.5151 59.9948 32.0000 1.9765 1.9772 416.4670 416.6458 0.0269 -1.0000 -1.0000 4950661 1578718187.10 151.5151 59.9948 32.0000 1.9767 1.9774 416.4739 416.6519 0.0268 -1.0000 -1.0000 4950723 1578718187.20 151.5151 59.9948 32.0000 1.9769 1.9776 416.4302 416.6088 0.0269 -1.0000 -1.0000 4950786 1578718187.30 151.5151 59.9948 32.0000 1.9767 1.9774 416.4263 416.6049 0.0269 -1.0000 -1.0000 4950848 1578718187.40 151.4998 59.9948 32.0000 1.9764 1.9771 416.4446 416.6223 0.0267 -1.0000 -1.0000 4950926 1578718187.50 151.4998 59.9948 32.0000 1.9767 1.9774 416.4823 416.6599 0.0269 -1.0000 -1.0000 4951004 1578718187.60 151.5153 59.9948 32.0000 1.9771 1.9778 416.4422 416.6214 0.0270 -1.0000 -1.0000 4951067 1578718187.70 151.5595 59.9948 32.0000 1.9774 1.9781 416.4714 416.6500 0.0269 -1.0000 -1.0000 4951130 1578718187.80 151.5595 59.9948 32.0000 1.9772 1.9779 416.4624 416.6410 0.0269 -1.0000 -1.0000 4951208 1578718187.90 151.5595 59.9948 32.0000 1.9770 1.9777 416.4608 416.6392 0.0269 -1.0000 -1.0000 4951270 1578718188.00 151.5595 59.9948 32.0000 1.9768 1.9775 416.3986 416.5765 0.0268 -1.0000 -1.0000 4951333 1578718188.10 151.5595 59.9948 32.0000 1.9769 1.9776 416.5017 416.6790 0.0268 -1.0000 -1.0000 4951395 1578718188.20 151.5595 59.9948 32.0000 1.9769 1.9776 416.4207 416.5989 0.0269 -1.0000 -1.0000 4951833 1578718188.30 151.5595 59.9948 32.0000 1.9775 1.9782 416.4586 416.6377 0.0270 -1.0000 -1.0000 4951895 1578718188.40 151.5595 59.9948 32.0000 1.9768 1.9775 416.4796 416.6584 0.0270 -1.0000 -1.0000 4951973 1578718188.50 151.5595 59.9948 32.0000 1.9773 1.9780 416.4837 416.6629 0.0270 -1.0000 -1.0000 4952020 1578718188.60 151.5732 59.9948 32.0000 1.9763 1.9770 416.4954 416.6743 0.0270 -1.0000 -1.0000 4952098 1578718188.70 151.5815 59.9948 32.0000 1.9779 1.9786 416.5332 416.7121 0.0269 -1.0000 -1.0000 4952395 1578718188.80 151.5815 59.9948 32.0000 1.9773 1.9780 416.4981 416.6760 0.0268 -1.0000 -1.0000 4952458 1578718188.90 151.5815 59.9948 32.0000 1.9773 1.9780 416.5404 416.7185 0.0268 -1.0000 -1.0000 4952520 1578718189.00 151.5815 59.9948 32.0000 1.9772 1.9779 416.4887 416.6672 0.0269 -1.0000 -1.0000 4952583 1578718189.10 151.5815 59.9948 32.0000 1.9769 1.9776 416.5445 416.7226 0.0268 -1.0000 -1.0000 4952645 1578718189.20 151.5092 59.9948 32.0000 1.9768 1.9775 416.4525 416.6311 0.0269 -1.0000 -1.0000 4952786 1578718189.30 151.5092 59.9948 32.0000 1.9768 1.9775 416.4480 416.6263 0.0269 -1.0000 -1.0000 4952848 1578718189.40 151.5092 59.9948 32.0000 1.9773 1.9779 416.4974 416.6759 0.0269 -1.0000 -1.0000 4952911 1578718189.50 151.5092 59.9948 32.0000 1.9769 1.9776 416.3813 416.5604 0.0270 -1.0000 -1.0000 4952989 1578718189.60 151.5092 59.9948 32.0000 1.9772 1.9779 416.5548 416.7332 0.0269 -1.0000 -1.0000 4953051 1578718189.70 151.5092 59.9948 32.0000 1.9762 1.9769 416.5068 416.6855 0.0269 -1.0000 -1.0000 4953270 1578718189.80 151.4909 59.9949 32.0000 1.9771 1.9778 416.5408 416.7197 0.0269 -1.0000 -1.0000 4953348 1578718189.90 151.4909 59.9949 32.0000 1.9774 1.9781 416.5225 416.6999 0.0267 -1.0000 -1.0000 4953411 1578718190.00 151.4909 59.9949 32.0000 1.9774 1.9781 416.4855 416.6640 0.0270 -1.0000 -1.0000 4953473 1578718190.10 151.4909 59.9949 32.0000 1.9768 1.9775 416.4964 416.6753 0.0269 -1.0000 -1.0000 4953552 1578718190.20 151.4909 59.9949 32.0000 1.9767 1.9774 416.4290 416.6079 0.0270 -1.0000 -1.0000 4953770 1578718190.30 151.5300 59.9949 32.0000 1.9771 1.9778 416.4647 416.6436 0.0269 -1.0000 -1.0000 4953833 1578718190.40 151.5341 59.9949 32.0000 1.9769 1.9776 416.4734 416.6518 0.0268 -1.0000 -1.0000 4953911 1578718190.50 151.5341 59.9949 32.0000 1.9773 1.9780 416.4868 416.6653 0.0269 -1.0000 -1.0000 4953973 1578718190.60 151.5341 59.9949 32.0000 1.9764 1.9771 416.5040 416.6836 0.0270 -1.0000 -1.0000 4954052 1578718190.70 151.5341 59.9949 32.0000 1.9767 1.9774 416.5482 416.7263 0.0269 -1.0000 -1.0000 4954114 1578718190.80 151.5341 59.9949 32.0000 1.9768 1.9775 416.4430 416.6206 0.0268 -1.0000 -1.0000 4954286 1578718190.90 151.5364 59.9949 32.0000 1.9775 1.9782 416.5371 416.7155 0.0269 -1.0000 -1.0000 4954348 1578718191.00 151.5364 59.9949 32.0000 1.9765 1.9771 416.4884 416.6668 0.0269 -1.0000 -1.0000 4954411 1578718191.10 151.5364 59.9949 32.0000 1.9765 1.9772 416.5268 416.7060 0.0270 -1.0000 -1.0000 4954489 1578718191.20 151.5364 59.9949 32.0000 1.9771 1.9778 416.4736 416.6517 0.0269 -1.0000 -1.0000 4954551 1578718191.30 151.5364 59.9949 32.0000 1.9771 1.9778 416.4920 416.6706 0.0268 -1.0000 -1.0000 4954786 1578718191.40 151.5420 59.9949 32.0000 1.9770 1.9777 416.5404 416.7189 0.0269 -1.0000 -1.0000 4954848 1578718191.50 151.5420 59.9949 32.0000 1.9770 1.9777 416.5427 416.7216 0.0269 -1.0000 -1.0000 4954911 1578718191.60 151.5420 59.9949 32.0000 1.9774 1.9781 416.5219 416.7004 0.0268 -1.0000 -1.0000 4954989 1578718191.70 151.5420 59.9949 32.0000 1.9774 1.9781 416.5154 416.6936 0.0269 -1.0000 -1.0000 4955051 1578718191.80 151.5420 59.9949 32.0000 1.9775 1.9782 416.4507 416.6300 0.0270 -1.0000 -1.0000 4955286 1578718191.90 151.5420 59.9949 32.0000 1.9772 1.9779 416.5298 416.7090 0.0269 -1.0000 -1.0000 4955348 1578718192.00 151.5767 59.9949 32.0000 1.9776 1.9783 416.4907 416.6684 0.0268 -1.0000 -1.0000 4955427 1578718192.10 151.5767 59.9949 32.0000 1.9776 1.9783 416.5053 416.6832 0.0268 -1.0000 -1.0000 4955504 1578718192.20 151.5767 59.9949 32.0000 1.9770 1.9777 416.5571 416.7355 0.0269 -1.0000 -1.0000 4955567 1578718192.30 151.5767 59.9949 32.0000 1.9766 1.9773 416.4333 416.6115 0.0268 -1.0000 -1.0000 4955786 1578718192.40 151.5767 59.9949 32.0000 1.9774 1.9780 416.4120 416.5902 0.0269 -1.0000 -1.0000 4955864 1578718192.50 151.5767 59.9949 32.0000 1.9772 1.9779 416.4544 416.6322 0.0268 -1.0000 -1.0000 4955927 1578718192.60 151.5191 59.9949 32.0000 1.9770 1.9777 416.4648 416.6429 0.0269 -1.0000 -1.0000 4955989 1578718192.70 151.5191 59.9949 32.0000 1.9770 1.9776 416.4352 416.6134 0.0268 -1.0000 -1.0000 4956052 1578718192.80 151.5191 59.9949 32.0000 1.9770 1.9777 416.4493 416.6275 0.0269 -1.0000 -1.0000 4956286 1578718192.90 151.5191 59.9949 32.0000 1.9764 1.9771 416.3726 416.5514 0.0270 -1.0000 -1.0000 4956348 1578718193.00 151.5191 59.9949 32.0000 1.9776 1.9783 416.4056 416.5845 0.0270 -1.0000 -1.0000 4956411 1578718193.10 151.5466 59.9949 32.0000 1.9767 1.9774 416.3729 416.5520 0.0270 -1.0000 -1.0000 4956473 1578718193.20 151.5472 59.9949 32.0000 1.9772 1.9779 416.4983 416.6761 0.0268 -1.0000 -1.0000 4956551 1578718193.30 151.5472 59.9949 32.0000 1.9772 1.9779 416.4284 416.6068 0.0269 -1.0000 -1.0000 4957098 1578718193.40 151.5472 59.9949 32.0000 1.9770 1.9777 416.4676 416.6456 0.0268 -1.0000 -1.0000 4957161 1578718193.50 151.5472 59.9949 32.0000 1.9770 1.9777 416.4812 416.6604 0.0269 -1.0000 -1.0000 4957223 1578718193.60 151.5300 59.9949 32.0000 1.9770 1.9777 416.4907 416.6689 0.0269 -1.0000 -1.0000 4957286 1578718193.70 151.4841 59.9949 32.0000 1.9767 1.9774 416.4391 416.6173 0.0269 -1.0000 -1.0000 4957348 1578718193.80 151.4841 59.9949 32.0000 1.9768 1.9775 416.4452 416.6237 0.0269 -1.0000 -1.0000 4957427 1578718193.90 151.4841 59.9949 32.0000 1.9767 1.9774 416.5254 416.7032 0.0268 -1.0000 -1.0000 4957552 1578718194.00 151.4841 59.9949 32.0000 1.9754 1.9761 416.4276 416.6060 0.0270 -1.0000 -1.0000 4957614 1578718194.10 151.4841 59.9949 32.0000 1.9765 1.9772 416.4444 416.6228 0.0268 -1.0000 -1.0000 4957692 1578718194.20 151.4728 59.9949 32.0000 1.9768 1.9775 416.5169 416.6948 0.0268 -1.0000 -1.0000 4957755 1578718194.30 151.4728 59.9949 32.0000 1.9765 1.9772 416.4771 416.6555 0.0269 -1.0000 -1.0000 4957817 1578718194.40 151.4728 59.9949 32.0000 1.9767 1.9774 416.4820 416.6607 0.0269 -1.0000 -1.0000 4958098 1578718194.50 151.4728 59.9949 32.0000 1.9766 1.9773 416.4567 416.6358 0.0270 -1.0000 -1.0000 4958161 1578718194.60 151.4728 59.9949 32.0000 1.9770 1.9777 416.4280 416.6066 0.0270 -1.0000 -1.0000 4958239 1578718194.70 151.4728 59.9949 32.0000 1.9774 1.9781 416.4903 416.6691 0.0269 -1.0000 -1.0000 4958301 1578718194.80 151.4659 59.9950 32.0000 1.9770 1.9777 416.4432 416.6230 0.0271 -1.0000 -1.0000 4958364 1578718194.90 151.4626 59.9950 32.0000 1.9766 1.9773 416.3949 416.5733 0.0269 -1.0000 -1.0000 4958551 1578718195.00 151.4626 59.9950 32.0000 1.9774 1.9781 416.4268 416.6055 0.0270 -1.0000 -1.0000 4958614 1578718195.10 151.4626 59.9950 32.0000 1.9762 1.9769 416.3616 416.5409 0.0270 -1.0000 -1.0000 4958676 1578718195.20 151.4626 59.9950 32.0000 1.9767 1.9774 416.4164 416.5945 0.0269 -1.0000 -1.0000 4958755 1578718195.30 151.4626 59.9950 32.0000 1.9763 1.9770 416.4484 416.6273 0.0269 -1.0000 -1.0000 4958817 1578718195.40 151.4417 59.9950 32.0000 1.9765 1.9772 416.5058 416.6847 0.0270 -1.0000 -1.0000 4959114 1578718195.50 151.4417 59.9950 32.0000 1.9761 1.9768 416.3642 416.5421 0.0269 -1.0000 -1.0000 4959176 1578718195.60 151.4417 59.9950 32.0000 1.9773 1.9780 416.3985 416.5784 0.0270 -1.0000 -1.0000 4959239 1578718195.70 151.4417 59.9950 32.0000 1.9768 1.9775 416.4836 416.6616 0.0268 -1.0000 -1.0000 4959301 1578718195.80 151.4417 59.9950 32.0000 1.9767 1.9774 416.5098 416.6873 0.0268 -1.0000 -1.0000 4959380 1578718195.90 151.4669 59.9950 32.0000 1.9767 1.9774 416.4494 416.6285 0.0269 -1.0000 -1.0000 4959552 1578718196.00 151.4669 59.9950 32.0000 1.9770 1.9777 416.4469 416.6251 0.0269 -1.0000 -1.0000 4959630 1578718196.10 151.4669 59.9950 32.0000 1.9766 1.9773 416.5105 416.6895 0.0269 -1.0000 -1.0000 4959708 1578718196.20 151.4669 59.9950 32.0000 1.9769 1.9776 416.4632 416.6407 0.0268 -1.0000 -1.0000 4959770 1578718196.30 151.4669 59.9950 32.0000 1.9773 1.9780 416.4152 416.5940 0.0269 -1.0000 -1.0000 4959833 1578718196.40 151.4808 59.9950 32.0000 1.9770 1.9777 416.4460 416.6252 0.0270 -1.0000 -1.0000 5000286 1578718196.50 151.4956 59.9950 32.0000 1.9769 1.9776 416.4283 416.6071 0.0269 -1.0000 -1.0000 5000348 1578718196.60 151.4956 59.9950 32.0000 1.9770 1.9777 416.4850 416.6635 0.0269 -1.0000 -1.0000 5000411 1578718196.70 151.4956 59.9950 32.0000 1.9767 1.9773 416.5362 416.7144 0.0269 -1.0000 -1.0000 5000473 1578718196.80 151.4956 59.9950 32.0000 1.9765 1.9772 416.4086 416.5872 0.0269 -1.0000 -1.0000 5000536 1578718196.90 151.4956 59.9950 32.0000 1.9763 1.9770 416.4147 416.5931 0.0268 -1.0000 -1.0000 5000614 1578718197.00 151.5028 59.9950 32.0000 1.9770 1.9777 416.4638 416.6411 0.0267 -1.0000 -1.0000 5000786 1578718197.10 151.5028 59.9950 32.0000 1.9772 1.9779 416.4651 416.6438 0.0270 -1.0000 -1.0000 5000848 1578718197.20 151.5028 59.9950 32.0000 1.9770 1.9777 416.4314 416.6103 0.0269 -1.0000 -1.0000 5000926 1578718197.30 151.5028 59.9950 32.0000 1.9763 1.9770 416.3906 416.5689 0.0269 -1.0000 -1.0000 5000989 1578718197.40 151.5028 59.9950 32.0000 1.9762 1.9769 416.4457 416.6246 0.0270 -1.0000 -1.0000 5001051 1578718197.50 151.4707 59.9950 32.0000 1.9763 1.9770 416.4090 416.5875 0.0269 -1.0000 -1.0000 5001254 1578718197.60 151.4691 59.9950 32.0000 1.9769 1.9776 416.4231 416.6012 0.0268 -1.0000 -1.0000 5001317 1578718197.70 151.4691 59.9950 32.0000 1.9771 1.9778 416.4338 416.6116 0.0268 -1.0000 -1.0000 5001380 1578718197.80 151.4691 59.9950 32.0000 1.9775 1.9782 416.4253 416.6035 0.0269 -1.0000 -1.0000 5001458 1578718197.90 151.4691 59.9950 32.0000 1.9775 1.9782 416.5498 416.7287 0.0269 -1.0000 -1.0000 5001520 1578718198.00 151.4691 59.9950 32.0000 1.9774 1.9781 416.4556 416.6346 0.0270 -1.0000 -1.0000 5002255 1578718198.10 151.4712 59.9950 32.0000 1.9769 1.9776 416.4542 416.6328 0.0269 -1.0000 -1.0000 5002317 1578718198.20 151.4823 59.9950 32.0000 1.9767 1.9774 416.4210 416.5993 0.0268 -1.0000 -1.0000 5002395 1578718198.30 151.4823 59.9950 32.0000 1.9760 1.9767 416.4472 416.6255 0.0269 -1.0000 -1.0000 5002458 1578718198.40 151.4823 59.9950 32.0000 1.9769 1.9776 416.4674 416.6460 0.0269 -1.0000 -1.0000 5002536 1578718198.50 151.4823 59.9950 32.0000 1.9767 1.9774 416.4375 416.6163 0.0269 -1.0000 -1.0000 5002598 1578718198.60 151.4823 59.9950 32.0000 1.9769 1.9776 416.4876 416.6661 0.0269 -1.0000 -1.0000 5002661 1578718198.70 151.4796 59.9950 32.0000 1.9774 1.9780 416.4200 416.5987 0.0270 -1.0000 -1.0000 5002723 1578718198.80 151.4796 59.9950 32.0000 1.9773 1.9780 416.4898 416.6684 0.0269 -1.0000 -1.0000 5002786 1578718198.90 151.4796 59.9950 32.0000 1.9766 1.9773 416.4243 416.6017 0.0268 -1.0000 -1.0000 5002864 1578718199.00 151.4796 59.9950 32.0000 1.9765 1.9772 416.4968 416.6751 0.0269 -1.0000 -1.0000 5002926 1578718199.10 151.4796 59.9950 32.0000 1.9765 1.9772 416.4706 416.6494 0.0270 -1.0000 -1.0000 5002989 1578718199.20 151.5113 59.9950 32.0000 1.9766 1.9773 416.4509 416.6296 0.0269 -1.0000 -1.0000 5003067 1578718199.30 151.5113 59.9950 32.0000 1.9767 1.9774 416.4041 416.5829 0.0269 -1.0000 -1.0000 5003130 1578718199.40 151.5113 59.9950 32.0000 1.9766 1.9773 416.4341 416.6126 0.0269 -1.0000 -1.0000 5003192 1578718199.50 151.5113 59.9950 32.0000 1.9767 1.9774 416.5286 416.7072 0.0269 -1.0000 -1.0000 5003254 1578718199.60 151.5113 59.9950 32.0000 1.9768 1.9775 416.4302 416.6080 0.0268 -1.0000 -1.0000 5003317 1578718199.70 151.5125 59.9952 32.0000 1.9762 1.9769 416.4242 416.6030 0.0270 -1.0000 -1.0000 5003380 1578718199.80 151.5162 59.9955 32.0000 1.9764 1.9771 416.4360 416.6130 0.0267 -1.0000 -1.0000 5003458 1578718199.90 151.5162 59.9955 32.0000 1.9762 1.9769 416.4647 416.6439 0.0270 -1.0000 -1.0000 5003520 1578718200.00 151.5162 59.9955 32.0000 1.9766 1.9773 416.4550 416.6335 0.0269 -1.0000 -1.0000 5003583 1578718200.10 151.5162 59.9955 32.0000 1.9767 1.9774 416.4854 416.6639 0.0269 -1.0000 -1.0000 5003661 1578718200.20 151.5162 59.9955 32.0000 1.9769 1.9776 416.4486 416.6277 0.0270 -1.0000 -1.0000 5003723 1578718200.30 151.5162 59.9955 32.0000 1.9762 1.9769 416.4108 416.5901 0.0271 -1.0000 -1.0000 5003786 1578718200.40 151.5162 59.9955 32.0000 1.9769 1.9776 416.4449 416.6234 0.0268 -1.0000 -1.0000 5003848 1578718200.50 151.5162 59.9955 32.0000 1.9767 1.9774 416.4845 416.6635 0.0270 -1.0000 -1.0000 5003911 1578718200.60 151.5162 59.9955 32.0000 1.9770 1.9777 416.4649 416.6441 0.0270 -1.0000 -1.0000 5004051 1578718200.70 151.5162 59.9955 32.0000 1.9771 1.9778 416.4491 416.6281 0.0269 -1.0000 -1.0000 5004114 1578718200.80 151.5162 59.9955 32.0000 1.9772 1.9779 416.4089 416.5876 0.0269 -1.0000 -1.0000 5004176 1578718200.90 151.5162 59.9955 32.0000 1.9767 1.9774 416.4899 416.6686 0.0269 -1.0000 -1.0000 5004255 1578718201.00 151.5144 59.9955 32.0000 1.9777 1.9784 416.5024 416.6805 0.0268 -1.0000 -1.0000 5004317 1578718201.10 151.5139 59.9955 32.0000 1.9772 1.9779 416.4238 416.6024 0.0269 -1.0000 -1.0000 5005051 1578718201.20 151.5139 59.9955 32.0000 1.9769 1.9776 416.4163 416.5944 0.0269 -1.0000 -1.0000 5005130 1578718201.30 151.5139 59.9955 32.0000 1.9775 1.9782 416.4311 416.6099 0.0269 -1.0000 -1.0000 5005192 1578718201.40 151.5139 59.9955 32.0000 1.9769 1.9776 416.4491 416.6274 0.0269 -1.0000 -1.0000 5005255 1578718201.50 151.5139 59.9955 32.0000 1.9761 1.9768 416.3416 416.5200 0.0270 -1.0000 -1.0000 5005333 1578718201.60 151.4913 59.9955 32.0000 1.9767 1.9774 416.4063 416.5854 0.0269 -1.0000 -1.0000 5005395 1578718201.70 151.4913 59.9955 32.0000 1.9768 1.9774 416.4924 416.6712 0.0269 -1.0000 -1.0000 5005458 1578718201.80 151.4913 59.9955 32.0000 1.9770 1.9777 416.3946 416.5724 0.0268 -1.0000 -1.0000 5005536 1578718201.90 151.4913 59.9955 32.0000 1.9772 1.9779 416.4610 416.6392 0.0269 -1.0000 -1.0000 5005598 1578718202.00 151.4913 59.9955 32.0000 1.9767 1.9774 416.4297 416.6081 0.0269 -1.0000 -1.0000 5005661 1578718202.10 151.5158 59.9955 32.0000 1.9768 1.9775 416.3787 416.5562 0.0268 -1.0000 -1.0000 5005723 1578718202.20 151.5162 59.9955 32.0000 1.9775 1.9782 416.4582 416.6368 0.0269 -1.0000 -1.0000 5006036 1578718202.30 151.5162 59.9955 32.0000 1.9766 1.9773 416.4653 416.6442 0.0270 -1.0000 -1.0000 5006098 1578718202.40 151.5162 59.9955 32.0000 1.9769 1.9776 416.4766 416.6540 0.0268 -1.0000 -1.0000 5006176 1578718202.50 151.5162 59.9955 32.0000 1.9775 1.9782 416.4220 416.6005 0.0269 -1.0000 -1.0000 5006223 1578718202.60 151.5162 59.9955 32.0000 1.9777 1.9784 416.4791 416.6574 0.0269 -1.0000 -1.0000 5006301 1578718202.70 151.5067 59.9955 32.0000 1.9775 1.9782 416.4743 416.6532 0.0270 -1.0000 -1.0000 5006364 1578718202.80 151.5067 59.9955 32.0000 1.9775 1.9782 416.5049 416.6840 0.0269 -1.0000 -1.0000 5006426 1578718202.90 151.5067 59.9955 32.0000 1.9777 1.9784 416.4554 416.6336 0.0269 -1.0000 -1.0000 5006504 1578718203.00 151.5067 59.9955 32.0000 1.9771 1.9778 416.5440 416.7226 0.0269 -1.0000 -1.0000 5006567 1578718203.10 151.5067 59.9955 32.0000 1.9776 1.9783 416.5134 416.6926 0.0270 -1.0000 -1.0000 5006630 1578718203.20 151.5067 59.9955 32.0000 1.9776 1.9783 416.5179 416.6966 0.0269 -1.0000 -1.0000 5006708 1578718203.30 151.5067 59.9955 32.0000 1.9771 1.9778 416.4638 416.6432 0.0270 -1.0000 -1.0000 5006770 1578718203.40 151.5067 59.9955 32.0000 1.9772 1.9779 416.4965 416.6743 0.0268 -1.0000 -1.0000 5006833 1578718203.50 151.5067 59.9955 32.0000 1.9774 1.9781 416.4433 416.6222 0.0269 -1.0000 -1.0000 5006911 1578718203.60 151.5067 59.9955 32.0000 1.9771 1.9778 416.4445 416.6232 0.0269 -1.0000 -1.0000 5006973 1578718203.70 151.5067 59.9955 32.0000 1.9768 1.9775 416.3631 416.5403 0.0268 -1.0000 -1.0000 5007036 1578718203.80 151.4979 59.9955 32.0000 1.9764 1.9771 416.3972 416.5762 0.0270 -1.0000 -1.0000 5007114 1578718203.90 151.4979 59.9955 32.0000 1.9769 1.9776 416.4268 416.6063 0.0271 -1.0000 -1.0000 5007176 1578718204.00 151.4979 59.9955 32.0000 1.9773 1.9780 416.4065 416.5850 0.0269 -1.0000 -1.0000 5007255 1578718204.10 151.4979 59.9955 32.0000 1.9762 1.9769 416.4394 416.6184 0.0269 -1.0000 -1.0000 5007317 1578718204.20 151.4979 59.9955 32.0000 1.9768 1.9775 416.4380 416.6174 0.0271 -1.0000 -1.0000 5007380 1578718204.30 151.4979 59.9955 32.0000 1.9766 1.9773 416.4613 416.6396 0.0269 -1.0000 -1.0000 5007442 1578718204.40 151.5165 59.9955 32.0000 1.9767 1.9774 416.4399 416.6184 0.0269 -1.0000 -1.0000 5007520 1578718204.50 151.5177 59.9955 32.0000 1.9769 1.9776 416.4966 416.6744 0.0268 -1.0000 -1.0000 5007583 1578718204.60 151.5177 59.9955 32.0000 1.9766 1.9773 416.4647 416.6443 0.0271 -1.0000 -1.0000 5007661 1578718204.70 151.5177 59.9955 32.0000 1.9766 1.9774 416.3938 416.5732 0.0270 -1.0000 -1.0000 5007801 1578718204.80 151.5177 59.9955 32.0000 1.9765 1.9772 416.4646 416.6418 0.0267 -1.0000 -1.0000 5007864 1578718204.90 151.5177 59.9955 32.0000 1.9773 1.9780 416.4763 416.6545 0.0269 -1.0000 -1.0000 5007942 1578718205.00 151.5166 59.9950 32.0000 1.9775 1.9782 416.4271 416.6055 0.0268 -1.0000 -1.0000 5008004 1578718205.10 151.5166 59.9950 32.0000 1.9773 1.9780 416.5128 416.6921 0.0271 -1.0000 -1.0000 5008067 1578718205.20 151.5166 59.9950 32.0000 1.9771 1.9778 416.3995 416.5788 0.0270 -1.0000 -1.0000 5008817 1578718205.30 151.5166 59.9950 32.0000 1.9773 1.9780 416.4614 416.6391 0.0267 -1.0000 -1.0000 5008880 1578718205.40 151.5166 59.9950 32.0000 1.9768 1.9774 416.4255 416.6037 0.0269 -1.0000 -1.0000 5008942 1578718205.50 151.5055 59.9950 32.0000 1.9767 1.9774 416.3906 416.5686 0.0268 -1.0000 -1.0000 5009004 1578718205.60 151.4990 59.9950 32.0000 1.9770 1.9777 416.5053 416.6827 0.0268 -1.0000 -1.0000 5009067 1578718205.70 151.4990 59.9950 32.0000 1.9770 1.9777 416.4757 416.6549 0.0271 -1.0000 -1.0000 5009130 1578718205.80 151.4990 59.9950 32.0000 1.9768 1.9775 416.4777 416.6566 0.0269 -1.0000 -1.0000 5009208 1578718205.90 151.4990 59.9950 32.0000 1.9778 1.9785 416.4370 416.6154 0.0269 -1.0000 -1.0000 5009270 1578718206.00 151.4990 59.9950 32.0000 1.9770 1.9777 416.4571 416.6348 0.0267 -1.0000 -1.0000 5009333 1578718206.10 151.5135 59.9950 32.0000 1.9767 1.9774 416.4847 416.6635 0.0270 -1.0000 -1.0000 5009411 1578718206.20 151.5172 59.9950 32.0000 1.9778 1.9785 416.4776 416.6567 0.0270 -1.0000 -1.0000 5009473 1578718206.30 151.5172 59.9950 32.0000 1.9768 1.9775 416.4347 416.6139 0.0271 -1.0000 -1.0000 5009895 1578718206.40 151.5172 59.9950 32.0000 1.9773 1.9780 416.4023 416.5808 0.0269 -1.0000 -1.0000 5009973 1578718206.50 151.5172 59.9950 32.0000 1.9770 1.9777 416.4289 416.6075 0.0270 -1.0000 -1.0000 5010036 1578718206.60 151.5172 59.9950 32.0000 1.9775 1.9782 416.4479 416.6269 0.0269 -1.0000 -1.0000 5010098 1578718206.70 151.5320 59.9950 32.0000 1.9775 1.9782 416.4719 416.6503 0.0269 -1.0000 -1.0000 5010161 1578718206.80 151.5320 59.9950 32.0000 1.9768 1.9775 416.4618 416.6393 0.0268 -1.0000 -1.0000 5010270 1578718206.90 151.5320 59.9950 32.0000 1.9768 1.9775 416.4915 416.6703 0.0269 -1.0000 -1.0000 5010333 1578718207.00 151.5320 59.9950 32.0000 1.9758 1.9765 416.5134 416.6920 0.0270 -1.0000 -1.0000 5010395 1578718207.10 151.5320 59.9950 32.0000 1.9766 1.9773 416.5153 416.6935 0.0269 -1.0000 -1.0000 5010473 1578718207.20 151.5454 59.9950 32.0000 1.9769 1.9776 416.4167 416.5952 0.0269 -1.0000 -1.0000 5010536 1578718207.30 151.5454 59.9950 32.0000 1.9764 1.9771 416.4671 416.6464 0.0270 -1.0000 -1.0000 5010770 1578718207.40 151.5454 59.9950 32.0000 1.9772 1.9779 416.5109 416.6884 0.0268 -1.0000 -1.0000 5010833 1578718207.50 151.5454 59.9950 32.0000 1.9772 1.9779 416.5152 416.6933 0.0268 -1.0000 -1.0000 5010911 1578718207.60 151.5454 59.9950 32.0000 1.9773 1.9780 416.5249 416.7031 0.0269 -1.0000 -1.0000 5010973 1578718207.70 151.5184 59.9950 32.0000 1.9769 1.9776 416.4947 416.6734 0.0269 -1.0000 -1.0000 5011036 1578718207.80 151.4800 59.9950 32.0000 1.9770 1.9777 416.4923 416.6712 0.0269 -1.0000 -1.0000 5011270 1578718207.90 151.4800 59.9950 32.0000 1.9775 1.9782 416.4946 416.6728 0.0268 -1.0000 -1.0000 5011333 1578718208.00 151.4800 59.9950 32.0000 1.9773 1.9780 416.4751 416.6533 0.0269 -1.0000 -1.0000 5011395 1578718208.10 151.4800 59.9950 32.0000 1.9772 1.9779 416.4936 416.6729 0.0270 -1.0000 -1.0000 5011473 1578718208.20 151.4800 59.9950 32.0000 1.9768 1.9775 416.4989 416.6781 0.0270 -1.0000 -1.0000 5011536 1578718208.30 151.4865 59.9950 32.0000 1.9768 1.9775 416.5055 416.6842 0.0269 -1.0000 -1.0000 5011598 1578718208.40 151.5231 59.9950 32.0000 1.9773 1.9780 416.4108 416.5895 0.0269 -1.0000 -1.0000 5011677 1578718208.50 151.5231 59.9950 32.0000 1.9771 1.9778 416.5188 416.6969 0.0268 -1.0000 -1.0000 5011739 1578718208.60 151.5231 59.9950 32.0000 1.9774 1.9781 416.4462 416.6239 0.0268 -1.0000 -1.0000 5011817 1578718208.70 151.5231 59.9950 32.0000 1.9773 1.9780 416.4798 416.6579 0.0268 -1.0000 -1.0000 5011880 1578718208.80 151.5231 59.9950 32.0000 1.9776 1.9783 416.4136 416.5915 0.0268 -1.0000 -1.0000 5012333 1578718208.90 151.5231 59.9950 32.0000 1.9772 1.9779 416.4981 416.6765 0.0269 -1.0000 -1.0000 5012411 1578718209.00 151.5239 59.9950 32.0000 1.9776 1.9783 416.3864 416.5654 0.0270 -1.0000 -1.0000 5012473 1578718209.10 151.5239 59.9950 32.0000 1.9770 1.9777 416.4955 416.6745 0.0270 -1.0000 -1.0000 5012536 1578718209.20 151.5239 59.9950 32.0000 1.9773 1.9780 416.4393 416.6179 0.0269 -1.0000 -1.0000 5012598 1578718209.30 151.5239 59.9950 32.0000 1.9772 1.9779 416.4751 416.6533 0.0269 -1.0000 -1.0000 5012661 1578718209.40 151.5239 59.9950 32.0000 1.9764 1.9771 416.4972 416.6763 0.0269 -1.0000 -1.0000 5012723 1578718209.50 151.5234 59.9953 32.0000 1.9769 1.9776 416.4698 416.6483 0.0269 -1.0000 -1.0000 5012801 1578718209.60 151.5215 59.9963 32.0000 1.9774 1.9781 416.4317 416.6103 0.0269 -1.0000 -1.0000 5012864 1578718209.70 151.5215 59.9963 32.0000 1.9773 1.9780 416.4288 416.6077 0.0269 -1.0000 -1.0000 5012926 1578718209.80 151.5215 59.9963 32.0000 1.9768 1.9775 416.4907 416.6688 0.0268 -1.0000 -1.0000 5013317 1578718209.90 151.5215 59.9963 32.0000 1.9772 1.9779 416.4837 416.6620 0.0269 -1.0000 -1.0000 5013395 1578718210.00 151.5215 59.9963 32.0000 1.9774 1.9781 416.4520 416.6301 0.0268 -1.0000 -1.0000 5013442 1578718210.10 151.5215 59.9963 32.0000 1.9770 1.9777 416.5008 416.6788 0.0268 -1.0000 -1.0000 5013520 1578718210.20 151.5211 59.9963 32.0000 1.9771 1.9778 416.4880 416.6658 0.0269 -1.0000 -1.0000 5013583 1578718210.30 151.5211 59.9963 32.0000 1.9766 1.9773 416.3931 416.5718 0.0269 -1.0000 -1.0000 5013645 1578718210.40 151.5211 59.9963 32.0000 1.9770 1.9777 416.4329 416.6116 0.0269 -1.0000 -1.0000 5013723 1578718210.50 151.5211 59.9963 32.0000 1.9776 1.9783 416.4729 416.6503 0.0268 -1.0000 -1.0000 5013786 1578718210.60 151.5211 59.9963 32.0000 1.9773 1.9780 416.4152 416.5942 0.0270 -1.0000 -1.0000 5013864 1578718210.70 151.5145 59.9963 32.0000 1.9771 1.9778 416.5009 416.6788 0.0268 -1.0000 -1.0000 5013942 1578718210.80 151.4825 59.9963 32.0000 1.9780 1.9787 416.5026 416.6813 0.0269 -1.0000 -1.0000 5014036 1578718210.90 151.4825 59.9963 32.0000 1.9771 1.9778 416.4369 416.6156 0.0270 -1.0000 -1.0000 5014098 1578718211.00 151.4825 59.9963 32.0000 1.9771 1.9778 416.4810 416.6580 0.0267 -1.0000 -1.0000 5014161 1578718211.10 151.4825 59.9963 32.0000 1.9771 1.9778 416.4283 416.6065 0.0268 -1.0000 -1.0000 5014223 1578718211.20 151.4825 59.9963 32.0000 1.9779 1.9786 416.5443 416.7224 0.0269 -1.0000 -1.0000 5014301 1578718211.30 151.5299 59.9963 32.0000 1.9769 1.9777 416.4458 416.6251 0.0270 -1.0000 -1.0000 5014364 1578718211.40 151.5299 59.9963 32.0000 1.9773 1.9780 416.3943 416.5724 0.0268 -1.0000 -1.0000 5014551 1578718211.50 151.5299 59.9963 32.0000 1.9767 1.9774 416.5284 416.7058 0.0268 -1.0000 -1.0000 5014614 1578718211.60 151.5299 59.9963 32.0000 1.9765 1.9772 416.4396 416.6175 0.0268 -1.0000 -1.0000 5014676 1578718211.70 151.5299 59.9963 32.0000 1.9766 1.9773 416.4204 416.5992 0.0269 -1.0000 -1.0000 5014739 1578718211.80 151.5089 59.9963 32.0000 1.9775 1.9782 416.4409 416.6190 0.0268 -1.0000 -1.0000 5014817 1578718211.90 151.5050 59.9963 32.0000 1.9771 1.9778 416.4984 416.6772 0.0270 -1.0000 -1.0000 5015067 1578718212.00 151.5050 59.9963 32.0000 1.9771 1.9778 416.4368 416.6153 0.0269 -1.0000 -1.0000 5015130 1578718212.10 151.5050 59.9963 32.0000 1.9769 1.9776 416.4927 416.6715 0.0269 -1.0000 -1.0000 5015192 1578718212.20 151.5050 59.9963 32.0000 1.9773 1.9780 416.4891 416.6668 0.0267 -1.0000 -1.0000 5015255 1578718212.30 151.5106 59.9963 32.0000 1.9776 1.9783 416.4584 416.6359 0.0268 -1.0000 -1.0000 5015317 1578718212.40 151.6225 59.9963 32.0000 1.9778 1.9785 416.5474 416.7257 0.0269 -1.0000 -1.0000 5016083 1578718212.50 151.6225 59.9963 32.0000 1.9782 1.9789 416.5409 416.7190 0.0268 -1.0000 -1.0000 5016145 1578718212.60 151.6225 59.9963 32.0000 1.9773 1.9780 416.4595 416.6378 0.0269 -1.0000 -1.0000 5016208 1578718212.70 151.6225 59.9963 32.0000 1.9775 1.9782 416.4464 416.6257 0.0271 -1.0000 -1.0000 5016270 1578718212.80 151.6225 59.9963 32.0000 1.9783 1.9790 416.4749 416.6548 0.0270 -1.0000 -1.0000 5016333 1578718212.90 151.6011 59.9963 32.0000 1.9776 1.9783 416.4885 416.6667 0.0269 -1.0000 -1.0000 5016442 1578718213.00 151.6011 59.9963 32.0000 1.9779 1.9786 416.4973 416.6765 0.0270 -1.0000 -1.0000 5016504 1578718213.10 151.6011 59.9963 32.0000 1.9779 1.9786 416.4555 416.6343 0.0269 -1.0000 -1.0000 5016567 1578718213.20 151.6011 59.9963 32.0000 1.9777 1.9784 416.5333 416.7125 0.0270 -1.0000 -1.0000 5016645 1578718213.30 151.6011 59.9963 32.0000 1.9772 1.9779 416.4942 416.6729 0.0269 -1.0000 -1.0000 5016708 1578718213.40 151.5820 59.9963 32.0000 1.9768 1.9775 416.5995 416.7777 0.0268 -1.0000 -1.0000 5016786 1578718213.50 151.5623 59.9963 32.0000 1.9779 1.9786 416.5503 416.7285 0.0269 -1.0000 -1.0000 5016864 1578718213.60 151.5623 59.9963 32.0000 1.9776 1.9783 416.4278 416.6062 0.0269 -1.0000 -1.0000 5016926 1578718213.70 151.5623 59.9963 32.0000 1.9769 1.9776 416.4803 416.6590 0.0269 -1.0000 -1.0000 5016973 1578718213.80 151.5623 59.9963 32.0000 1.9774 1.9780 416.5009 416.6789 0.0268 -1.0000 -1.0000 5017051 1578718213.90 151.5623 59.9963 32.0000 1.9774 1.9781 416.4644 416.6423 0.0268 -1.0000 -1.0000 5017114 1578718214.00 151.5718 59.9963 32.0000 1.9774 1.9781 416.5283 416.7067 0.0268 -1.0000 -1.0000 5017176 1578718214.10 151.5718 59.9963 32.0000 1.9778 1.9785 416.5082 416.6859 0.0268 -1.0000 -1.0000 5017255 1578718214.20 151.5718 59.9963 32.0000 1.9777 1.9784 416.4881 416.6682 0.0271 -1.0000 -1.0000 5017317 1578718214.30 151.5718 59.9963 32.0000 1.9774 1.9781 416.5352 416.7135 0.0269 -1.0000 -1.0000 5017380 1578718214.40 151.5718 59.9963 32.0000 1.9775 1.9782 416.5629 416.7414 0.0269 -1.0000 -1.0000 5017567 1578718214.50 151.5773 59.9963 32.0000 1.9776 1.9783 416.4967 416.6752 0.0268 -1.0000 -1.0000 5017630 1578718214.60 151.5808 59.9963 32.0000 1.9774 1.9781 416.5019 416.6794 0.0268 -1.0000 -1.0000 5017708 1578718214.70 151.5808 59.9963 32.0000 1.9776 1.9783 416.5593 416.7375 0.0269 -1.0000 -1.0000 5017770 1578718214.80 151.5808 59.9963 32.0000 1.9777 1.9784 416.5724 416.7507 0.0271 -1.0000 -1.0000 5017833 1578718214.90 151.5808 59.9963 32.0000 1.9774 1.9781 416.5239 416.7014 0.0267 -1.0000 -1.0000 5017895 1578718215.00 151.5808 59.9963 32.0000 1.9770 1.9777 416.5750 416.7525 0.0268 -1.0000 -1.0000 5017958 1578718215.10 151.5345 59.9955 32.0000 1.9768 1.9775 416.5131 416.6914 0.0269 -1.0000 -1.0000 5018020 1578718215.20 151.5345 59.9955 32.0000 1.9772 1.9779 416.4776 416.6561 0.0269 -1.0000 -1.0000 5018098 1578718215.30 151.5345 59.9955 32.0000 1.9768 1.9775 416.4823 416.6599 0.0268 -1.0000 -1.0000 5018161 1578718215.40 151.5345 59.9955 32.0000 1.9772 1.9779 416.5483 416.7262 0.0268 -1.0000 -1.0000 5018551 1578718215.50 151.5345 59.9955 32.0000 1.9774 1.9781 416.5323 416.7117 0.0270 -1.0000 -1.0000 5018614 1578718215.60 151.5345 59.9955 32.0000 1.9772 1.9779 416.4604 416.6396 0.0269 -1.0000 -1.0000 5018676 1578718215.70 151.5667 59.9955 32.0000 1.9768 1.9775 416.5184 416.6971 0.0270 -1.0000 -1.0000 5018739 1578718215.80 151.5667 59.9955 32.0000 1.9774 1.9781 416.4720 416.6505 0.0268 -1.0000 -1.0000 5018817 1578718215.90 151.5667 59.9955 32.0000 1.9776 1.9783 416.4708 416.6491 0.0269 -1.0000 -1.0000 5019098 1578718216.00 151.5667 59.9955 32.0000 1.9778 1.9785 416.4648 416.6435 0.0269 -1.0000 -1.0000 5019161 1578718216.10 151.5667 59.9955 32.0000 1.9772 1.9779 416.4671 416.6463 0.0271 -1.0000 -1.0000 5019239 1578718216.20 151.5514 59.9955 32.0000 1.9767 1.9774 416.6126 416.7898 0.0267 -1.0000 -1.0000 5019301 1578718216.30 151.5481 59.9955 32.0000 1.9775 1.9782 416.4900 416.6683 0.0269 -1.0000 -1.0000 5019364 1578718216.40 151.5481 59.9955 32.0000 1.9767 1.9774 416.5643 416.7432 0.0269 -1.0000 -1.0000 5019442 1578718216.50 151.5481 59.9955 32.0000 1.9767 1.9773 416.4954 416.6732 0.0268 -1.0000 -1.0000 5019677 1578718216.60 151.5481 59.9955 32.0000 1.9765 1.9772 416.5177 416.6962 0.0269 -1.0000 -1.0000 5019755 1578718216.70 151.5481 59.9955 32.0000 1.9767 1.9774 416.4971 416.6756 0.0269 -1.0000 -1.0000 5019817 1578718216.80 151.5354 59.9955 32.0000 1.9775 1.9782 416.4485 416.6275 0.0270 -1.0000 -1.0000 5019880 1578718216.90 151.5354 59.9955 32.0000 1.9776 1.9783 416.5637 416.7419 0.0268 -1.0000 -1.0000 5019942 1578718217.00 151.5354 59.9955 32.0000 1.9784 1.9791 416.4814 416.6595 0.0270 -1.0000 -1.0000 5020083 1578718217.10 151.5354 59.9955 32.0000 1.9776 1.9783 416.5070 416.6859 0.0268 -1.0000 -1.0000 5020145 1578718217.20 151.5354 59.9955 32.0000 1.9774 1.9781 416.5230 416.7000 0.0267 -1.0000 -1.0000 5020208 1578718217.30 151.5012 59.9955 32.0000 1.9774 1.9781 416.4505 416.6299 0.0271 -1.0000 -1.0000 5020270 1578718217.40 151.4881 59.9955 32.0000 1.9771 1.9778 416.4963 416.6747 0.0268 -1.0000 -1.0000 5020333 1578718217.50 151.4881 59.9955 32.0000 1.9772 1.9779 416.5411 416.7195 0.0269 -1.0000 -1.0000 5020833 1578718217.60 151.4881 59.9955 32.0000 1.9768 1.9775 416.4526 416.6313 0.0269 -1.0000 -1.0000 5020895 1578718217.70 151.4881 59.9955 32.0000 1.9767 1.9774 416.4401 416.6183 0.0268 -1.0000 -1.0000 5020958 1578718217.80 151.4881 59.9955 32.0000 1.9776 1.9783 416.4670 416.6449 0.0268 -1.0000 -1.0000 5021036 1578718217.90 151.5374 59.9955 32.0000 1.9776 1.9783 416.4681 416.6460 0.0268 -1.0000 -1.0000 5021098 1578718218.00 151.5374 59.9955 32.0000 1.9761 1.9768 416.5108 416.6893 0.0269 -1.0000 -1.0000 5021583 1578718218.10 151.5374 59.9955 32.0000 1.9775 1.9782 416.4856 416.6642 0.0269 -1.0000 -1.0000 5021661 1578718218.20 151.5374 59.9955 32.0000 1.9773 1.9780 416.4997 416.6775 0.0269 -1.0000 -1.0000 5021723 1578718218.30 151.5374 59.9955 32.0000 1.9777 1.9784 416.4885 416.6677 0.0270 -1.0000 -1.0000 5021786 1578718218.40 151.5374 59.9955 32.0000 1.9775 1.9782 416.5195 416.6978 0.0268 -1.0000 -1.0000 5021864 1578718218.50 151.5923 59.9955 32.0000 1.9772 1.9779 416.4720 416.6508 0.0270 -1.0000 -1.0000 5021927 1578718218.60 151.5964 59.9955 32.0000 1.9772 1.9779 416.5325 416.7121 0.0269 -1.0000 -1.0000 5022004 1578718218.70 151.5964 59.9955 32.0000 1.9779 1.9786 416.4861 416.6641 0.0268 -1.0000 -1.0000 5022067 1578718218.80 151.5964 59.9955 32.0000 1.9766 1.9773 416.5057 416.6837 0.0268 -1.0000 -1.0000 5022130 1578718218.90 151.5964 59.9955 32.0000 1.9764 1.9770 416.5430 416.7207 0.0268 -1.0000 -1.0000 5022208 1578718219.00 151.5894 59.9955 32.0000 1.9769 1.9776 416.4588 416.6374 0.0269 -1.0000 -1.0000 5022333 1578718219.10 151.5125 59.9955 32.0000 1.9773 1.9780 416.4838 416.6623 0.0269 -1.0000 -1.0000 5022395 1578718219.20 151.5125 59.9955 32.0000 1.9772 1.9779 416.5046 416.6828 0.0268 -1.0000 -1.0000 5022473 1578718219.30 151.5125 59.9955 32.0000 1.9771 1.9778 416.4349 416.6127 0.0269 -1.0000 -1.0000 5022536 1578718219.40 151.5125 59.9955 32.0000 1.9773 1.9780 416.4603 416.6388 0.0268 -1.0000 -1.0000 5022598 1578718219.50 151.5125 59.9955 32.0000 1.9770 1.9777 416.4707 416.6501 0.0271 -1.0000 -1.0000 5022676 1578718219.60 151.5181 59.9956 32.0000 1.9770 1.9777 416.4683 416.6466 0.0269 -1.0000 -1.0000 5022739 1578718219.70 151.5181 59.9956 32.0000 1.9766 1.9773 416.4247 416.6027 0.0268 -1.0000 -1.0000 5022801 1578718219.80 151.5181 59.9956 32.0000 1.9769 1.9776 416.4593 416.6382 0.0270 -1.0000 -1.0000 5022864 1578718219.90 151.5181 59.9956 32.0000 1.9767 1.9774 416.4814 416.6591 0.0268 -1.0000 -1.0000 5022926 1578718220.00 151.5181 59.9956 32.0000 1.9768 1.9775 416.4389 416.6176 0.0269 -1.0000 -1.0000 5022989 1578718220.10 151.5181 59.9956 32.0000 1.9769 1.9776 416.4352 416.6137 0.0269 -1.0000 -1.0000 5023333 1578718220.20 151.5181 59.9956 32.0000 1.9767 1.9774 416.3880 416.5676 0.0270 -1.0000 -1.0000 5023395 1578718220.30 151.4987 59.9956 32.0000 1.9774 1.9781 416.3710 416.5500 0.0270 -1.0000 -1.0000 5023458 1578718220.40 151.4766 59.9956 32.0000 1.9767 1.9774 416.4224 416.6013 0.0269 -1.0000 -1.0000 5023536 1578718220.50 151.4766 59.9956 32.0000 1.9765 1.9772 416.4424 416.6210 0.0269 -1.0000 -1.0000 5023598 1578718220.60 151.4766 59.9956 32.0000 1.9765 1.9772 416.4163 416.5951 0.0269 -1.0000 -1.0000 5023833 1578718220.70 151.4766 59.9956 32.0000 1.9769 1.9776 416.4158 416.5952 0.0271 -1.0000 -1.0000 5023895 1578718220.80 151.4766 59.9956 32.0000 1.9772 1.9779 416.4534 416.6326 0.0270 -1.0000 -1.0000 5023958 1578718220.90 151.5115 59.9956 32.0000 1.9769 1.9776 416.4243 416.6031 0.0270 -1.0000 -1.0000 5024036 1578718221.00 151.5115 59.9956 32.0000 1.9774 1.9781 416.5048 416.6845 0.0271 -1.0000 -1.0000 5024098 1578718221.10 151.5115 59.9956 32.0000 1.9771 1.9778 416.4953 416.6740 0.0269 -1.0000 -1.0000 5024317 1578718221.20 151.5115 59.9956 32.0000 1.9769 1.9776 416.3829 416.5605 0.0268 -1.0000 -1.0000 5024395 1578718221.30 151.5115 59.9956 32.0000 1.9769 1.9776 416.5176 416.6957 0.0269 -1.0000 -1.0000 5024458 1578718221.40 151.4781 59.9956 32.0000 1.9768 1.9775 416.4207 416.5993 0.0269 -1.0000 -1.0000 5024520 1578718221.50 151.4781 59.9956 32.0000 1.9763 1.9770 416.5069 416.6844 0.0268 -1.0000 -1.0000 5024583 1578718221.60 151.4781 59.9956 32.0000 1.9774 1.9781 416.4377 416.6158 0.0268 -1.0000 -1.0000 5025067 1578718221.70 151.4781 59.9956 32.0000 1.9770 1.9777 416.4908 416.6702 0.0271 -1.0000 -1.0000 5025145 1578718221.80 151.4781 59.9956 32.0000 1.9765 1.9772 416.4833 416.6622 0.0269 -1.0000 -1.0000 5025208 1578718221.90 151.4772 59.9956 32.0000 1.9771 1.9778 416.4207 416.5994 0.0269 -1.0000 -1.0000 5025286 1578718222.00 151.4646 59.9956 32.0000 1.9773 1.9780 416.4416 416.6210 0.0271 -1.0000 -1.0000 5025349 1578718222.10 151.4646 59.9956 32.0000 1.9771 1.9778 416.3606 416.5400 0.0270 -1.0000 -1.0000 5025583 1578718222.20 151.4646 59.9956 32.0000 1.9767 1.9774 416.5008 416.6795 0.0269 -1.0000 -1.0000 5025645 1578718222.30 151.4646 59.9956 32.0000 1.9764 1.9770 416.4591 416.6375 0.0269 -1.0000 -1.0000 5025708 1578718222.40 151.4646 59.9956 32.0000 1.9771 1.9778 416.4594 416.6385 0.0270 -1.0000 -1.0000 5025786 1578718222.50 151.4806 59.9956 32.0000 1.9772 1.9779 416.4618 416.6401 0.0269 -1.0000 -1.0000 5025864 1578718222.60 151.4858 59.9956 32.0000 1.9760 1.9767 416.4361 416.6149 0.0269 -1.0000 -1.0000 5025942 1578718222.70 151.4858 59.9956 32.0000 1.9763 1.9770 416.4537 416.6327 0.0270 -1.0000 -1.0000 5026067 1578718222.80 151.4858 59.9956 32.0000 1.9761 1.9768 416.4282 416.6071 0.0270 -1.0000 -1.0000 5026129 1578718222.90 151.4858 59.9956 32.0000 1.9768 1.9775 416.5387 416.7184 0.0271 -1.0000 -1.0000 5026208 1578718223.00 151.4858 59.9956 32.0000 1.9767 1.9774 416.4380 416.6169 0.0269 -1.0000 -1.0000 5026270 1578718223.10 151.4706 59.9956 32.0000 1.9763 1.9770 416.5486 416.7271 0.0269 -1.0000 -1.0000 5026333 1578718223.20 151.4706 59.9956 32.0000 1.9768 1.9775 416.4566 416.6353 0.0269 -1.0000 -1.0000 5026583 1578718223.30 151.4706 59.9956 32.0000 1.9768 1.9775 416.4947 416.6738 0.0270 -1.0000 -1.0000 5026645 1578718223.40 151.4706 59.9956 32.0000 1.9765 1.9772 416.4607 416.6388 0.0268 -1.0000 -1.0000 5026708 1578718223.50 151.4706 59.9956 32.0000 1.9769 1.9776 416.4651 416.6434 0.0269 -1.0000 -1.0000 5026770 1578718223.60 151.5085 59.9956 32.0000 1.9768 1.9775 416.4728 416.6508 0.0268 -1.0000 -1.0000 5026833 1578718223.70 151.5085 59.9956 32.0000 1.9770 1.9777 416.6049 416.7845 0.0270 -1.0000 -1.0000 5027067 1578718223.80 151.5085 59.9956 32.0000 1.9769 1.9776 416.4980 416.6766 0.0270 -1.0000 -1.0000 5027129 1578718223.90 151.5085 59.9956 32.0000 1.9764 1.9771 416.4209 416.6000 0.0270 -1.0000 -1.0000 5027192 1578718224.00 151.5085 59.9956 32.0000 1.9763 1.9770 416.4347 416.6135 0.0270 -1.0000 -1.0000 5027270 1578718224.10 151.5085 59.9956 32.0000 1.9763 1.9770 416.4427 416.6217 0.0270 -1.0000 -1.0000 5027349 1578718224.20 151.4646 59.9956 32.0000 1.9763 1.9770 416.4712 416.6508 0.0270 -1.0000 -1.0000 5027567 1578718224.30 151.4646 59.9956 32.0000 1.9762 1.9769 416.4769 416.6555 0.0270 -1.0000 -1.0000 5027629 1578718224.40 151.4646 59.9956 32.0000 1.9768 1.9775 416.4862 416.6653 0.0270 -1.0000 -1.0000 5027708 1578718224.50 151.4646 59.9956 32.0000 1.9770 1.9777 416.4215 416.6003 0.0270 -1.0000 -1.0000 5027770 1578718224.60 151.4646 59.9956 32.0000 1.9764 1.9771 416.4782 416.6573 0.0269 -1.0000 -1.0000 5027848 1578718224.70 151.5494 59.9943 32.0000 1.9767 1.9774 416.5757 416.7537 0.0268 -1.0000 -1.0000 5028067 1578718224.80 151.5494 59.9943 32.0000 1.9776 1.9783 416.4769 416.6550 0.0269 -1.0000 -1.0000 5028129 1578718224.90 151.5494 59.9943 32.0000 1.9775 1.9782 416.5068 416.6855 0.0269 -1.0000 -1.0000 5028208 1578718225.00 151.5494 59.9943 32.0000 1.9774 1.9781 416.4969 416.6756 0.0270 -1.0000 -1.0000 5028270 1578718225.10 151.5494 59.9943 32.0000 1.9773 1.9780 416.5099 416.6879 0.0268 -1.0000 -1.0000 5028333 1578718225.20 151.5075 59.9943 32.0000 1.9770 1.9777 416.4822 416.6614 0.0270 -1.0000 -1.0000 5028817 1578718225.30 151.4861 59.9943 32.0000 1.9767 1.9774 416.4417 416.6218 0.0271 -1.0000 -1.0000 5028879 1578718225.40 151.4861 59.9943 32.0000 1.9770 1.9777 416.4336 416.6117 0.0267 -1.0000 -1.0000 5028942 1578718225.50 151.4861 59.9943 32.0000 1.9771 1.9778 416.4403 416.6194 0.0269 -1.0000 -1.0000 5029020 1578718225.60 151.4861 59.9943 32.0000 1.9773 1.9780 416.4088 416.5875 0.0270 -1.0000 -1.0000 5029083 1578718225.70 151.4861 59.9943 32.0000 1.9769 1.9776 416.4824 416.6612 0.0269 -1.0000 -1.0000 5029317 1578718225.80 151.5020 59.9943 32.0000 1.9767 1.9774 416.4252 416.6040 0.0269 -1.0000 -1.0000 5029379 1578718225.90 151.5020 59.9943 32.0000 1.9762 1.9769 416.5013 416.6803 0.0270 -1.0000 -1.0000 5029442 1578718226.00 151.5020 59.9943 32.0000 1.9769 1.9776 416.4833 416.6623 0.0270 -1.0000 -1.0000 5029505 1578718226.10 151.5020 59.9943 32.0000 1.9766 1.9773 416.4903 416.6686 0.0268 -1.0000 -1.0000 5029583 1578718226.20 151.5020 59.9943 32.0000 1.9766 1.9773 416.4310 416.6104 0.0271 -1.0000 -1.0000 5029645 1578718226.30 151.5157 59.9943 32.0000 1.9759 1.9766 416.4675 416.6466 0.0269 -1.0000 -1.0000 5029708 1578718226.40 151.5174 59.9943 32.0000 1.9769 1.9776 416.4638 416.6433 0.0271 -1.0000 -1.0000 5029786 1578718226.50 151.5174 59.9943 32.0000 1.9770 1.9777 416.3996 416.5788 0.0270 -1.0000 -1.0000 5029849 1578718226.60 151.5174 59.9943 32.0000 1.9766 1.9773 416.4025 416.5812 0.0269 -1.0000 -1.0000 5029927 1578718226.70 151.5174 59.9943 32.0000 1.9767 1.9774 416.3762 416.5552 0.0270 -1.0000 -1.0000 5029989 1578718226.80 151.5174 59.9943 32.0000 1.9764 1.9771 416.3843 416.5631 0.0270 -1.0000 -1.0000 5030161 1578718226.90 151.4898 59.9943 32.0000 1.9767 1.9774 416.4661 416.6458 0.0270 -1.0000 -1.0000 5030223 1578718227.00 151.4898 59.9943 32.0000 1.9768 1.9775 416.4696 416.6479 0.0269 -1.0000 -1.0000 5030286 1578718227.10 151.4898 59.9943 32.0000 1.9766 1.9773 416.4279 416.6067 0.0270 -1.0000 -1.0000 5030348 1578718227.20 151.4898 59.9943 32.0000 1.9771 1.9778 416.5279 416.7068 0.0270 -1.0000 -1.0000 5030426 1578718227.30 151.4898 59.9943 32.0000 1.9769 1.9776 416.5052 416.6840 0.0269 -1.0000 -1.0000 5030614 1578718227.40 151.5079 59.9943 32.0000 1.9768 1.9775 416.5269 416.7055 0.0270 -1.0000 -1.0000 5030676 1578718227.50 151.5105 59.9943 32.0000 1.9773 1.9780 416.5313 416.7103 0.0270 -1.0000 -1.0000 5030739 1578718227.60 151.5105 59.9943 32.0000 1.9764 1.9771 416.5015 416.6802 0.0269 -1.0000 -1.0000 5030801 1578718227.70 151.5105 59.9943 32.0000 1.9763 1.9770 416.4299 416.6088 0.0270 -1.0000 -1.0000 5030864 1578718227.80 151.5105 59.9943 32.0000 1.9764 1.9771 416.4832 416.6622 0.0270 -1.0000 -1.0000 5031614 1578718227.90 151.5105 59.9943 32.0000 1.9775 1.9782 416.4519 416.6309 0.0269 -1.0000 -1.0000 5031676 1578718228.00 151.4828 59.9943 32.0000 1.9770 1.9777 416.4530 416.6320 0.0271 -1.0000 -1.0000 5031739 1578718228.10 151.4828 59.9943 32.0000 1.9766 1.9773 416.5106 416.6891 0.0269 -1.0000 -1.0000 5031817 1578718228.20 151.4828 59.9943 32.0000 1.9770 1.9777 416.4403 416.6190 0.0269 -1.0000 -1.0000 5031879 1578718228.30 151.4828 59.9943 32.0000 1.9771 1.9778 416.4033 416.5821 0.0269 -1.0000 -1.0000 5031942 1578718228.40 151.4828 59.9943 32.0000 1.9775 1.9782 416.3767 416.5539 0.0268 -1.0000 -1.0000 5032020 1578718228.50 151.5355 59.9943 32.0000 1.9765 1.9772 416.4064 416.5848 0.0269 -1.0000 -1.0000 5032083 1578718228.60 151.5370 59.9943 32.0000 1.9771 1.9778 416.4429 416.6220 0.0270 -1.0000 -1.0000 5032145 1578718228.70 151.5370 59.9943 32.0000 1.9768 1.9775 416.5428 416.7213 0.0269 -1.0000 -1.0000 5032208 1578718228.80 151.5370 59.9943 32.0000 1.9769 1.9776 416.4589 416.6371 0.0268 -1.0000 -1.0000 5032286 1578718228.90 151.5370 59.9943 32.0000 1.9763 1.9770 416.4893 416.6676 0.0269 -1.0000 -1.0000 5032364 1578718229.00 151.5370 59.9943 32.0000 1.9769 1.9776 416.4395 416.6191 0.0271 -1.0000 -1.0000 5032426 1578718229.10 151.5285 59.9943 32.0000 1.9772 1.9779 416.4694 416.6492 0.0270 -1.0000 -1.0000 5032489 1578718229.20 151.4908 59.9949 32.0000 1.9777 1.9784 416.4505 416.6291 0.0269 -1.0000 -1.0000 5032551 1578718229.30 151.4908 59.9949 32.0000 1.9773 1.9780 416.5221 416.7008 0.0269 -1.0000 -1.0000 5032801 1578718229.40 151.4908 59.9949 32.0000 1.9771 1.9778 416.4400 416.6187 0.0269 -1.0000 -1.0000 5032864 1578718229.50 151.4908 59.9949 32.0000 1.9767 1.9774 416.4239 416.6024 0.0269 -1.0000 -1.0000 5032942 1578718229.60 151.4908 59.9949 32.0000 1.9770 1.9777 416.5107 416.6902 0.0271 -1.0000 -1.0000 5033005 1578718229.70 151.4908 59.9949 32.0000 1.9766 1.9773 416.4314 416.6103 0.0270 -1.0000 -1.0000 5033067 1578718229.80 151.4908 59.9949 32.0000 1.9768 1.9775 416.4085 416.5870 0.0269 -1.0000 -1.0000 5033129 1578718229.90 151.4908 59.9949 32.0000 1.9769 1.9776 416.3871 416.5649 0.0268 -1.0000 -1.0000 5033192 1578718230.00 151.4908 59.9949 32.0000 1.9773 1.9780 416.4601 416.6385 0.0269 -1.0000 -1.0000 5033255 1578718230.10 151.4908 59.9949 32.0000 1.9762 1.9769 416.4892 416.6678 0.0269 -1.0000 -1.0000 5033333 1578718230.20 151.4908 59.9949 32.0000 1.9768 1.9775 416.4787 416.6571 0.0269 -1.0000 -1.0000 5033395 1578718230.30 151.4908 59.9949 32.0000 1.9770 1.9777 416.5030 416.6814 0.0269 -1.0000 -1.0000 5033801 1578718230.40 151.4859 59.9949 32.0000 1.9767 1.9774 416.3981 416.5766 0.0269 -1.0000 -1.0000 5033864 1578718230.50 151.4859 59.9949 32.0000 1.9769 1.9776 416.4482 416.6273 0.0270 -1.0000 -1.0000 5033927 1578718230.60 151.4859 59.9949 32.0000 1.9765 1.9772 416.4146 416.5930 0.0268 -1.0000 -1.0000 5034005 1578718230.70 151.4859 59.9949 32.0000 1.9767 1.9774 416.4135 416.5921 0.0269 -1.0000 -1.0000 5034067 1578718230.80 151.4859 59.9949 32.0000 1.9761 1.9768 416.3782 416.5565 0.0268 -1.0000 -1.0000 5034129 1578718230.90 151.4859 59.9949 32.0000 1.9762 1.9769 416.3761 416.5540 0.0269 -1.0000 -1.0000 5034223 1578718231.00 151.5329 59.9949 32.0000 1.9768 1.9775 416.4135 416.5926 0.0270 -1.0000 -1.0000 5034286 1578718231.10 151.5329 59.9949 32.0000 1.9772 1.9779 416.4394 416.6189 0.0270 -1.0000 -1.0000 5034348 1578718231.20 151.5329 59.9949 32.0000 1.9771 1.9778 416.4484 416.6270 0.0269 -1.0000 -1.0000 5034411 1578718231.30 151.5329 59.9949 32.0000 1.9773 1.9780 416.3775 416.5560 0.0269 -1.0000 -1.0000 5034489 1578718231.40 151.5329 59.9949 32.0000 1.9772 1.9779 416.4160 416.5949 0.0270 -1.0000 -1.0000 5034536 1578718231.50 151.5377 59.9949 32.0000 1.9772 1.9779 416.3616 416.5406 0.0270 -1.0000 -1.0000 5034614 1578718231.60 151.5383 59.9949 32.0000 1.9773 1.9780 416.4840 416.6623 0.0269 -1.0000 -1.0000 5034676 1578718231.70 151.5383 59.9949 32.0000 1.9768 1.9775 416.4765 416.6552 0.0270 -1.0000 -1.0000 5034739 1578718231.80 151.5383 59.9949 32.0000 1.9768 1.9775 416.4447 416.6237 0.0271 -1.0000 -1.0000 5034817 1578718231.90 151.5383 59.9949 32.0000 1.9772 1.9779 416.4299 416.6087 0.0269 -1.0000 -1.0000 5034879 1578718232.00 151.5383 59.9949 32.0000 1.9767 1.9774 416.3817 416.5603 0.0270 -1.0000 -1.0000 5034942 1578718232.10 151.4681 59.9949 32.0000 1.9769 1.9776 416.4221 416.6015 0.0271 -1.0000 -1.0000 5035020 1578718232.20 151.4681 59.9949 32.0000 1.9762 1.9769 416.3961 416.5759 0.0271 -1.0000 -1.0000 5035083 1578718232.30 151.4681 59.9949 32.0000 1.9768 1.9775 416.3065 416.4843 0.0268 -1.0000 -1.0000 5035817 1578718232.40 151.4681 59.9949 32.0000 1.9773 1.9780 416.4485 416.6275 0.0269 -1.0000 -1.0000 5035895 1578718232.50 151.4681 59.9949 32.0000 1.9768 1.9775 416.3902 416.5687 0.0269 -1.0000 -1.0000 5035973 1578718232.60 151.5263 59.9949 32.0000 1.9769 1.9776 416.4187 416.5973 0.0269 -1.0000 -1.0000 5036036 1578718232.70 151.5263 59.9949 32.0000 1.9774 1.9781 416.4234 416.6028 0.0271 -1.0000 -1.0000 5036098 1578718232.80 151.5263 59.9949 32.0000 1.9769 1.9776 416.4603 416.6395 0.0270 -1.0000 -1.0000 5036161 1578718232.90 151.5263 59.9949 32.0000 1.9766 1.9773 416.4371 416.6159 0.0270 -1.0000 -1.0000 5036239 1578718233.00 151.5263 59.9949 32.0000 1.9775 1.9782 416.4921 416.6708 0.0270 -1.0000 -1.0000 5036317 1578718233.10 151.5384 59.9949 32.0000 1.9771 1.9778 416.4698 416.6487 0.0269 -1.0000 -1.0000 5036379 1578718233.20 151.5464 59.9949 32.0000 1.9769 1.9776 416.4767 416.6557 0.0270 -1.0000 -1.0000 5036458 1578718233.30 151.5464 59.9949 32.0000 1.9778 1.9785 416.4213 416.6007 0.0270 -1.0000 -1.0000 5036520 1578718233.40 151.5464 59.9949 32.0000 1.9781 1.9788 416.4586 416.6372 0.0269 -1.0000 -1.0000 5036583 1578718233.50 151.5464 59.9949 32.0000 1.9775 1.9782 416.4470 416.6262 0.0270 -1.0000 -1.0000 5036661 1578718233.60 151.5464 59.9949 32.0000 1.9774 1.9781 416.3937 416.5724 0.0269 -1.0000 -1.0000 5036723 1578718233.70 151.5621 59.9949 32.0000 1.9776 1.9783 416.4558 416.6348 0.0270 -1.0000 -1.0000 5036786 1578718233.80 151.5621 59.9949 32.0000 1.9773 1.9780 416.4708 416.6495 0.0269 -1.0000 -1.0000 5036864 1578718233.90 151.5621 59.9949 32.0000 1.9773 1.9780 416.4101 416.5885 0.0269 -1.0000 -1.0000 5037145 1578718234.00 151.5621 59.9949 32.0000 1.9767 1.9774 416.4025 416.5817 0.0269 -1.0000 -1.0000 5037208 1578718234.10 151.5621 59.9949 32.0000 1.9776 1.9783 416.4385 416.6170 0.0269 -1.0000 -1.0000 5037286 1578718234.20 151.5366 59.9949 32.0000 1.9773 1.9780 416.4954 416.6741 0.0269 -1.0000 -1.0000 5037349 1578718234.30 151.5366 59.9949 32.0000 1.9771 1.9778 416.4806 416.6596 0.0269 -1.0000 -1.0000 5037411 1578718234.40 151.5366 59.9949 32.0000 1.9773 1.9780 416.4235 416.6022 0.0270 -1.0000 -1.0000 5037598 1578718234.50 151.5366 59.9949 32.0000 1.9767 1.9774 416.4686 416.6483 0.0271 -1.0000 -1.0000 5037661 1578718234.60 151.5366 59.9949 32.0000 1.9773 1.9780 416.3854 416.5640 0.0269 -1.0000 -1.0000 5037739 1578718234.70 151.5353 59.9950 32.0000 1.9775 1.9782 416.4004 416.5789 0.0269 -1.0000 -1.0000 5037801 1578718234.80 151.5305 59.9954 32.0000 1.9777 1.9784 416.4223 416.6013 0.0270 -1.0000 -1.0000 5037864 1578718234.90 151.5305 59.9954 32.0000 1.9773 1.9780 416.4619 416.6412 0.0270 -1.0000 -1.0000 5038098 1578718235.00 151.5305 59.9954 32.0000 1.9772 1.9779 416.3755 416.5543 0.0269 -1.0000 -1.0000 5038161 1578718235.10 151.5305 59.9954 32.0000 1.9776 1.9783 416.4096 416.5878 0.0269 -1.0000 -1.0000 5038223 1578718235.20 151.5305 59.9954 32.0000 1.9775 1.9782 416.4085 416.5869 0.0269 -1.0000 -1.0000 5038301 1578718235.30 151.5287 59.9954 32.0000 1.9778 1.9785 416.3868 416.5652 0.0269 -1.0000 -1.0000 5038364 1578718235.40 151.5247 59.9954 32.0000 1.9770 1.9777 416.4901 416.6694 0.0270 -1.0000 -1.0000 5038833 1578718235.50 151.5247 59.9954 32.0000 1.9763 1.9770 416.4158 416.5938 0.0268 -1.0000 -1.0000 5038895 1578718235.60 151.5247 59.9954 32.0000 1.9771 1.9778 416.4183 416.5972 0.0270 -1.0000 -1.0000 5038958 1578718235.70 151.5247 59.9954 32.0000 1.9771 1.9778 416.4518 416.6304 0.0269 -1.0000 -1.0000 5039020 1578718235.80 151.5247 59.9954 32.0000 1.9770 1.9777 416.3259 416.5039 0.0268 -1.0000 -1.0000 5039098 1578718235.90 151.5779 59.9954 32.0000 1.9775 1.9782 416.4062 416.5851 0.0270 -1.0000 -1.0000 5039333 1578718236.00 151.5779 59.9954 32.0000 1.9777 1.9784 416.4130 416.5919 0.0270 -1.0000 -1.0000 5039395 1578718236.10 151.5779 59.9954 32.0000 1.9781 1.9788 416.4482 416.6278 0.0270 -1.0000 -1.0000 5039473 1578718236.20 151.5779 59.9954 32.0000 1.9775 1.9782 416.3979 416.5772 0.0270 -1.0000 -1.0000 5039536 1578718236.30 151.5779 59.9954 32.0000 1.9776 1.9783 416.4902 416.6689 0.0269 -1.0000 -1.0000 5039598 1578718236.40 151.4894 59.9954 32.0000 1.9776 1.9783 416.4428 416.6217 0.0270 -1.0000 -1.0000 5039661 1578718236.50 151.4602 59.9954 32.0000 1.9775 1.9782 416.4090 416.5883 0.0270 -1.0000 -1.0000 5039801 1578718236.60 151.4602 59.9954 32.0000 1.9767 1.9774 416.3598 416.5389 0.0270 -1.0000 -1.0000 5039879 1578718236.70 151.4602 59.9954 32.0000 1.9763 1.9770 416.2684 416.4475 0.0270 -1.0000 -1.0000 5039942 1578718236.80 151.4602 59.9954 32.0000 1.9762 1.9769 416.3300 416.5093 0.0270 -1.0000 -1.0000 5040005 1578718236.90 151.4602 59.9954 32.0000 1.9769 1.9776 416.3330 416.5119 0.0269 -1.0000 -1.0000 5040067 1578718237.00 151.5078 59.9954 32.0000 1.9774 1.9781 416.4501 416.6287 0.0269 -1.0000 -1.0000 5040505 1578718237.10 151.5078 59.9954 32.0000 1.9762 1.9769 416.4297 416.6084 0.0269 -1.0000 -1.0000 5040567 1578718237.20 151.5078 59.9954 32.0000 1.9762 1.9769 416.3277 416.5065 0.0269 -1.0000 -1.0000 5040645 1578718237.30 151.5078 59.9954 32.0000 1.9767 1.9774 416.3656 416.5433 0.0269 -1.0000 -1.0000 5040708 1578718237.40 151.5078 59.9954 32.0000 1.9760 1.9767 416.3345 416.5133 0.0269 -1.0000 -1.0000 5040770 1578718237.50 151.4968 59.9954 32.0000 1.9762 1.9769 416.3965 416.5755 0.0271 -1.0000 -1.0000 5041364 1578718237.60 151.4621 59.9954 32.0000 1.9769 1.9776 416.3732 416.5527 0.0270 -1.0000 -1.0000 5041427 1578718237.70 151.4621 59.9954 32.0000 1.9769 1.9776 416.3088 416.4876 0.0269 -1.0000 -1.0000 5041489 1578718237.80 151.4621 59.9954 32.0000 1.9763 1.9770 416.3075 416.4856 0.0268 -1.0000 -1.0000 5041567 1578718237.90 151.4621 59.9954 32.0000 1.9769 1.9776 416.3936 416.5720 0.0269 -1.0000 -1.0000 5041645 1578718238.00 151.4621 59.9954 32.0000 1.9769 1.9776 416.3189 416.4971 0.0269 -1.0000 -1.0000 5041833 1578718238.10 151.4755 59.9954 32.0000 1.9774 1.9781 416.3946 416.5740 0.0270 -1.0000 -1.0000 5041911 1578718238.20 151.4764 59.9954 32.0000 1.9768 1.9775 416.4424 416.6210 0.0269 -1.0000 -1.0000 5041973 1578718238.30 151.4764 59.9954 32.0000 1.9762 1.9769 416.3706 416.5507 0.0271 -1.0000 -1.0000 5042036 1578718238.40 151.4764 59.9954 32.0000 1.9769 1.9776 416.3263 416.5048 0.0269 -1.0000 -1.0000 5042114 1578718238.50 151.4764 59.9954 32.0000 1.9771 1.9778 416.3450 416.5245 0.0271 -1.0000 -1.0000 5042176 1578718238.60 151.4756 59.9954 32.0000 1.9767 1.9774 416.3293 416.5080 0.0269 -1.0000 -1.0000 5042255 1578718238.70 151.4635 59.9954 32.0000 1.9765 1.9772 416.3282 416.5059 0.0268 -1.0000 -1.0000 5042317 1578718238.80 151.4635 59.9954 32.0000 1.9765 1.9772 416.3648 416.5430 0.0269 -1.0000 -1.0000 5042379 1578718238.90 151.4635 59.9954 32.0000 1.9769 1.9776 416.3697 416.5489 0.0270 -1.0000 -1.0000 5042442 1578718239.00 151.4635 59.9954 32.0000 1.9766 1.9773 416.4086 416.5881 0.0271 -1.0000 -1.0000 5042505 1578718239.10 151.4635 59.9954 32.0000 1.9761 1.9768 416.4486 416.6287 0.0270 -1.0000 -1.0000 5042567 1578718239.20 151.5136 59.9956 32.0000 1.9768 1.9775 416.3873 416.5656 0.0269 -1.0000 -1.0000 5042645 1578718239.30 151.5136 59.9956 32.0000 1.9772 1.9779 416.3827 416.5623 0.0271 -1.0000 -1.0000 5042708 1578718239.40 151.5136 59.9956 32.0000 1.9765 1.9772 416.4652 416.6439 0.0270 -1.0000 -1.0000 5042770 1578718239.50 151.5136 59.9956 32.0000 1.9772 1.9779 416.4088 416.5883 0.0271 -1.0000 -1.0000 5043364 1578718239.60 151.5136 59.9956 32.0000 1.9775 1.9782 416.3399 416.5197 0.0271 -1.0000 -1.0000 5043427 1578718239.70 151.5136 59.9956 32.0000 1.9771 1.9778 416.3329 416.5116 0.0269 -1.0000 -1.0000 5043489 1578718239.80 151.5136 59.9956 32.0000 1.9767 1.9774 416.3400 416.5188 0.0270 -1.0000 -1.0000 5043552 1578718239.90 151.5136 59.9956 32.0000 1.9767 1.9774 416.3624 416.5419 0.0271 -1.0000 -1.0000 5043614 1578718240.00 151.5136 59.9956 32.0000 1.9769 1.9776 416.3599 416.5386 0.0269 -1.0000 -1.0000 5043677 1578718240.10 151.5136 59.9956 32.0000 1.9769 1.9776 416.4060 416.5849 0.0270 -1.0000 -1.0000 5043754 1578718240.20 151.5136 59.9956 32.0000 1.9774 1.9781 416.4161 416.5952 0.0270 -1.0000 -1.0000 5043817 1578718240.30 151.5136 59.9956 32.0000 1.9774 1.9781 416.3865 416.5650 0.0269 -1.0000 -1.0000 5043973 1578718240.40 151.5520 59.9956 32.0000 1.9767 1.9774 416.4699 416.6479 0.0268 -1.0000 -1.0000 5044067 1578718240.50 151.5616 59.9956 32.0000 1.9778 1.9785 416.4263 416.6049 0.0270 -1.0000 -1.0000 5044129 1578718240.60 151.5616 59.9956 32.0000 1.9776 1.9783 416.4071 416.5860 0.0270 -1.0000 -1.0000 5044208 1578718240.70 151.5616 59.9956 32.0000 1.9771 1.9778 416.2954 416.4748 0.0270 -1.0000 -1.0000 5044270 1578718240.80 151.5616 59.9956 32.0000 1.9773 1.9780 416.3888 416.5679 0.0270 -1.0000 -1.0000 5044333 1578718240.90 151.5616 59.9956 32.0000 1.9767 1.9774 416.4734 416.6524 0.0270 -1.0000 -1.0000 5044395 1578718241.00 151.4608 59.9956 32.0000 1.9764 1.9771 416.3836 416.5625 0.0269 -1.0000 -1.0000 5044458 1578718241.10 151.4608 59.9956 32.0000 1.9762 1.9769 416.4984 416.6772 0.0270 -1.0000 -1.0000 5045067 1578718241.20 151.4608 59.9956 32.0000 1.9772 1.9779 416.5014 416.6800 0.0268 -1.0000 -1.0000 5045145 1578718241.30 151.5267 59.9956 32.0000 1.9773 1.9780 416.4185 416.5961 0.0268 -1.0000 -1.0000 5045208 1578718241.40 151.5267 59.9956 32.0000 1.9769 1.9776 416.3784 416.5578 0.0270 -1.0000 -1.0000 5045270 1578718241.50 151.5267 59.9956 32.0000 1.9769 1.9776 416.4879 416.6662 0.0269 -1.0000 -1.0000 5045333 1578718241.60 151.5267 59.9956 32.0000 1.9775 1.9782 416.4270 416.6063 0.0270 -1.0000 -1.0000 5045395 1578718241.70 151.5267 59.9956 32.0000 1.9768 1.9775 416.4593 416.6379 0.0269 -1.0000 -1.0000 5045458 1578718241.80 151.5267 59.9956 32.0000 1.9778 1.9785 416.4397 416.6181 0.0269 -1.0000 -1.0000 5045536 1578718241.90 151.5267 59.9956 32.0000 1.9768 1.9775 416.4932 416.6721 0.0270 -1.0000 -1.0000 5045598 1578718242.00 151.5267 59.9956 32.0000 1.9774 1.9781 416.4464 416.6248 0.0269 -1.0000 -1.0000 5045661 1578718242.10 151.4907 59.9956 32.0000 1.9765 1.9772 416.4112 416.5895 0.0269 -1.0000 -1.0000 5045739 1578718242.20 151.4907 59.9956 32.0000 1.9771 1.9778 416.3726 416.5512 0.0269 -1.0000 -1.0000 5045801 1578718242.30 151.4907 59.9956 32.0000 1.9764 1.9771 416.4760 416.6550 0.0269 -1.0000 -1.0000 5045864 1578718242.40 151.4907 59.9956 32.0000 1.9767 1.9774 416.4226 416.6014 0.0270 -1.0000 -1.0000 5045926 1578718242.50 151.4907 59.9956 32.0000 1.9771 1.9778 416.3674 416.5469 0.0270 -1.0000 -1.0000 5045989 1578718242.60 151.4907 59.9956 32.0000 1.9769 1.9776 416.4290 416.6074 0.0269 -1.0000 -1.0000 5046067 1578718242.70 151.4507 59.9956 32.0000 1.9765 1.9772 416.4644 416.6436 0.0270 -1.0000 -1.0000 5046129 1578718242.80 151.4492 59.9956 32.0000 1.9766 1.9773 416.4121 416.5900 0.0268 -1.0000 -1.0000 5046192 1578718242.90 151.4492 59.9956 32.0000 1.9765 1.9772 416.3764 416.5549 0.0269 -1.0000 -1.0000 5046270 1578718243.00 151.4492 59.9956 32.0000 1.9769 1.9776 416.3727 416.5513 0.0270 -1.0000 -1.0000 5046333 1578718243.10 151.4492 59.9956 32.0000 1.9769 1.9776 416.4850 416.6637 0.0269 -1.0000 -1.0000 5046567 1578718243.20 151.4492 59.9956 32.0000 1.9767 1.9774 416.4120 416.5916 0.0271 -1.0000 -1.0000 5046645 1578718243.30 151.4492 59.9956 32.0000 1.9765 1.9772 416.4665 416.6454 0.0269 -1.0000 -1.0000 5046692 1578718243.40 151.4492 59.9956 32.0000 1.9768 1.9775 416.4172 416.5955 0.0268 -1.0000 -1.0000 5046770 1578718243.50 151.4492 59.9956 32.0000 1.9763 1.9770 416.4420 416.6201 0.0269 -1.0000 -1.0000 5046833 1578718243.60 151.4492 59.9956 32.0000 1.9765 1.9772 416.4164 416.5960 0.0271 -1.0000 -1.0000 5047129 1578718243.70 151.4492 59.9956 32.0000 1.9765 1.9772 416.4531 416.6327 0.0271 -1.0000 -1.0000 5047192 1578718243.80 151.4492 59.9956 32.0000 1.9762 1.9769 416.4779 416.6569 0.0269 -1.0000 -1.0000 5047270 1578718243.90 151.4492 59.9956 32.0000 1.9765 1.9772 416.4356 416.6134 0.0268 -1.0000 -1.0000 5047333 1578718244.00 151.5298 59.9956 32.0000 1.9772 1.9779 416.5054 416.6833 0.0268 -1.0000 -1.0000 5047395 1578718244.10 151.5298 59.9956 32.0000 1.9767 1.9774 416.4070 416.5854 0.0268 -1.0000 -1.0000 5047567 1578718244.20 151.5298 59.9956 32.0000 1.9775 1.9782 416.4149 416.5936 0.0270 -1.0000 -1.0000 5047629 1578718244.30 151.5298 59.9956 32.0000 1.9763 1.9770 416.4344 416.6126 0.0268 -1.0000 -1.0000 5047692 1578718244.40 151.5298 59.9956 32.0000 1.9768 1.9774 416.3663 416.5444 0.0269 -1.0000 -1.0000 5047770 1578718244.50 151.5205 59.9956 32.0000 1.9762 1.9769 416.4259 416.6045 0.0269 -1.0000 -1.0000 5047833 1578718244.60 151.4740 59.9957 32.0000 1.9766 1.9773 416.3947 416.5725 0.0268 -1.0000 -1.0000 5048333 1578718244.70 151.4740 59.9957 32.0000 1.9768 1.9775 416.4091 416.5884 0.0271 -1.0000 -1.0000 5048395 1578718244.80 151.4740 59.9957 32.0000 1.9760 1.9767 416.4636 416.6432 0.0270 -1.0000 -1.0000 5048458 1578718244.90 151.4740 59.9957 32.0000 1.9762 1.9769 416.3983 416.5774 0.0270 -1.0000 -1.0000 5048520 1578718245.00 151.4740 59.9957 32.0000 1.9766 1.9773 416.4122 416.5914 0.0270 -1.0000 -1.0000 5048583 1578718245.10 151.4468 59.9957 32.0000 1.9775 1.9782 416.4347 416.6141 0.0270 -1.0000 -1.0000 5048833 1578718245.20 151.4468 59.9957 32.0000 1.9768 1.9775 416.5048 416.6840 0.0270 -1.0000 -1.0000 5048911 1578718245.30 151.4468 59.9957 32.0000 1.9759 1.9766 416.3761 416.5542 0.0268 -1.0000 -1.0000 5048973 1578718245.40 151.4468 59.9957 32.0000 1.9762 1.9769 416.4177 416.5954 0.0268 -1.0000 -1.0000 5049036 1578718245.50 151.4468 59.9957 32.0000 1.9764 1.9771 416.4077 416.5870 0.0271 -1.0000 -1.0000 5049098 1578718245.60 151.4468 59.9957 32.0000 1.9763 1.9770 416.4094 416.5877 0.0268 -1.0000 -1.0000 5049161 1578718245.70 151.4191 59.9957 32.0000 1.9764 1.9771 416.4518 416.6302 0.0269 -1.0000 -1.0000 5049223 1578718245.80 151.4191 59.9957 32.0000 1.9765 1.9772 416.5242 416.7033 0.0270 -1.0000 -1.0000 5049302 1578718245.90 151.4191 59.9957 32.0000 1.9764 1.9771 416.4102 416.5895 0.0271 -1.0000 -1.0000 5049364 1578718246.00 151.4191 59.9957 32.0000 1.9760 1.9767 416.4268 416.6051 0.0269 -1.0000 -1.0000 5049426 1578718246.10 151.4191 59.9957 32.0000 1.9763 1.9770 416.4005 416.5792 0.0269 -1.0000 -1.0000 5049505 1578718246.20 151.4344 59.9957 32.0000 1.9766 1.9773 416.4404 416.6195 0.0270 -1.0000 -1.0000 5049879 1578718246.30 151.4717 59.9957 32.0000 1.9765 1.9772 416.4094 416.5884 0.0269 -1.0000 -1.0000 5049942 1578718246.40 151.4717 59.9957 32.0000 1.9768 1.9775 416.3670 416.5448 0.0269 -1.0000 -1.0000 5050020 1578718246.50 151.4717 59.9957 32.0000 1.9766 1.9773 416.4419 416.6216 0.0271 -1.0000 -1.0000 5050083 1578718246.60 151.4717 59.9957 32.0000 1.9763 1.9770 416.4223 416.6007 0.0269 -1.0000 -1.0000 5050145 1578718246.70 151.4717 59.9957 32.0000 1.9770 1.9777 416.4918 416.6707 0.0270 -1.0000 -1.0000 5050208 1578718246.80 151.4069 59.9957 32.0000 1.9757 1.9764 416.4209 416.6005 0.0271 -1.0000 -1.0000 5050270 1578718246.90 151.3907 59.9957 32.0000 1.9761 1.9768 416.4096 416.5883 0.0268 -1.0000 -1.0000 5050348 1578718247.00 151.3907 59.9957 32.0000 1.9764 1.9771 416.4767 416.6556 0.0269 -1.0000 -1.0000 5050411 1578718247.10 151.3907 59.9957 32.0000 1.9763 1.9770 416.3607 416.5390 0.0269 -1.0000 -1.0000 5050473 1578718247.20 151.3907 59.9957 32.0000 1.9765 1.9772 416.4079 416.5867 0.0269 -1.0000 -1.0000 5050614 1578718247.30 151.3907 59.9957 32.0000 1.9761 1.9768 416.4120 416.5907 0.0270 -1.0000 -1.0000 5050661 1578718247.40 151.3907 59.9957 32.0000 1.9762 1.9769 416.3998 416.5797 0.0271 -1.0000 -1.0000 5050723 1578718247.50 151.3981 59.9957 32.0000 1.9773 1.9780 416.3469 416.5257 0.0269 -1.0000 -1.0000 5050801 1578718247.60 151.4974 59.9957 32.0000 1.9760 1.9767 416.3465 416.5239 0.0268 -1.0000 -1.0000 5050864 1578718247.70 151.4974 59.9957 32.0000 1.9757 1.9764 416.3727 416.5528 0.0271 -1.0000 -1.0000 5051270 1578718247.80 151.4974 59.9957 32.0000 1.9769 1.9776 416.3650 416.5438 0.0269 -1.0000 -1.0000 5051333 1578718247.90 151.4974 59.9957 32.0000 1.9761 1.9768 416.3818 416.5603 0.0269 -1.0000 -1.0000 5051395 1578718248.00 151.4974 59.9957 32.0000 1.9759 1.9766 416.3970 416.5758 0.0270 -1.0000 -1.0000 5051458 1578718248.10 151.4974 59.9957 32.0000 1.9760 1.9767 416.2752 416.4540 0.0269 -1.0000 -1.0000 5051536 1578718248.20 151.4974 59.9957 32.0000 1.9773 1.9780 416.3686 416.5473 0.0269 -1.0000 -1.0000 5052114 1578718248.30 151.4974 59.9957 32.0000 1.9772 1.9779 416.3728 416.5520 0.0270 -1.0000 -1.0000 5052176 1578718248.40 151.4974 59.9957 32.0000 1.9771 1.9778 416.4120 416.5910 0.0270 -1.0000 -1.0000 5052239 1578718248.50 151.4974 59.9957 32.0000 1.9766 1.9773 416.3607 416.5396 0.0270 -1.0000 -1.0000 5052317 1578718248.60 151.4974 59.9957 32.0000 1.9768 1.9775 416.3687 416.5491 0.0272 -1.0000 -1.0000 5052379 1578718248.70 151.4314 59.9957 32.0000 1.9765 1.9772 416.3557 416.5353 0.0270 -1.0000 -1.0000 5052442 1578718248.80 151.4314 59.9957 32.0000 1.9766 1.9773 416.4314 416.6095 0.0268 -1.0000 -1.0000 5052505 1578718248.90 151.4314 59.9957 32.0000 1.9768 1.9775 416.3917 416.5713 0.0271 -1.0000 -1.0000 5052583 1578718249.00 151.4314 59.9957 32.0000 1.9760 1.9767 416.3894 416.5683 0.0270 -1.0000 -1.0000 5052645 1578718249.10 151.4314 59.9957 32.0000 1.9758 1.9765 416.3268 416.5057 0.0269 -1.0000 -1.0000 5052708 1578718249.20 151.4314 59.9957 32.0000 1.9768 1.9775 416.3741 416.5541 0.0271 -1.0000 -1.0000 5052786 1578718249.30 151.4457 59.9957 32.0000 1.9766 1.9773 416.3655 416.5447 0.0270 -1.0000 -1.0000 5052848 1578718249.40 151.4457 59.9957 32.0000 1.9762 1.9769 416.3885 416.5672 0.0269 -1.0000 -1.0000 5052911 1578718249.50 151.4457 59.9957 32.0000 1.9766 1.9773 416.4504 416.6285 0.0269 -1.0000 -1.0000 5052973 1578718249.60 151.4457 59.9957 32.0000 1.9766 1.9773 416.4177 416.5966 0.0269 -1.0000 -1.0000 5053051 1578718249.70 151.4457 59.9957 32.0000 1.9762 1.9769 416.4126 416.5905 0.0268 -1.0000 -1.0000 5053114 1578718249.80 151.4974 59.9956 32.0000 1.9765 1.9772 416.4379 416.6176 0.0270 -1.0000 -1.0000 5053349 1578718249.90 151.5026 59.9956 32.0000 1.9765 1.9772 416.3682 416.5467 0.0270 -1.0000 -1.0000 5053411 1578718250.00 151.5026 59.9956 32.0000 1.9758 1.9765 416.3824 416.5608 0.0268 -1.0000 -1.0000 5053473 1578718250.10 151.5026 59.9956 32.0000 1.9765 1.9772 416.3403 416.5183 0.0269 -1.0000 -1.0000 5053552 1578718250.20 151.5026 59.9956 32.0000 1.9769 1.9776 416.4013 416.5807 0.0270 -1.0000 -1.0000 5053614 1578718250.30 151.5026 59.9956 32.0000 1.9769 1.9776 416.3673 416.5463 0.0270 -1.0000 -1.0000 5053676 1578718250.40 151.5026 59.9956 32.0000 1.9762 1.9769 416.4312 416.6095 0.0269 -1.0000 -1.0000 5053739 1578718250.50 151.5026 59.9956 32.0000 1.9767 1.9774 416.3686 416.5472 0.0269 -1.0000 -1.0000 5053817 1578718250.60 151.5026 59.9956 32.0000 1.9770 1.9777 416.3951 416.5731 0.0268 -1.0000 -1.0000 5053879 1578718250.70 151.5026 59.9956 32.0000 1.9771 1.9778 416.4394 416.6185 0.0270 -1.0000 -1.0000 5053942 1578718250.80 151.5026 59.9956 32.0000 1.9769 1.9776 416.4226 416.6010 0.0269 -1.0000 -1.0000 5054333 1578718250.90 151.4994 59.9956 32.0000 1.9767 1.9774 416.4139 416.5931 0.0270 -1.0000 -1.0000 5054395 1578718251.00 151.4819 59.9956 32.0000 1.9768 1.9775 416.4973 416.6764 0.0270 -1.0000 -1.0000 5054458 1578718251.10 151.4819 59.9956 32.0000 1.9771 1.9778 416.4790 416.6581 0.0270 -1.0000 -1.0000 5054520 1578718251.20 151.4819 59.9956 32.0000 1.9765 1.9772 416.4468 416.6258 0.0270 -1.0000 -1.0000 5054598 1578718251.30 151.4819 59.9956 32.0000 1.9761 1.9768 416.4001 416.5788 0.0269 -1.0000 -1.0000 5054895 1578718251.40 151.4819 59.9956 32.0000 1.9767 1.9774 416.4045 416.5839 0.0270 -1.0000 -1.0000 5054958 1578718251.50 151.5018 59.9956 32.0000 1.9771 1.9778 416.3505 416.5290 0.0270 -1.0000 -1.0000 5055036 1578718251.60 151.5018 59.9956 32.0000 1.9771 1.9778 416.3867 416.5653 0.0269 -1.0000 -1.0000 5055098 1578718251.70 151.5018 59.9956 32.0000 1.9770 1.9777 416.4872 416.6665 0.0270 -1.0000 -1.0000 5055161 1578718251.80 151.5018 59.9956 32.0000 1.9774 1.9781 416.5305 416.7092 0.0269 -1.0000 -1.0000 5055849 1578718251.90 151.5018 59.9956 32.0000 1.9771 1.9778 416.4252 416.6036 0.0269 -1.0000 -1.0000 5055911 1578718252.00 151.4956 59.9956 32.0000 1.9775 1.9782 416.4706 416.6501 0.0270 -1.0000 -1.0000 5055973 1578718252.10 151.4811 59.9956 32.0000 1.9769 1.9776 416.4337 416.6128 0.0270 -1.0000 -1.0000 5056052 1578718252.20 151.4811 59.9956 32.0000 1.9768 1.9775 416.3824 416.5610 0.0268 -1.0000 -1.0000 5056114 1578718252.30 151.4811 59.9956 32.0000 1.9770 1.9776 416.4184 416.5961 0.0268 -1.0000 -1.0000 5056176 1578718252.40 151.4811 59.9956 32.0000 1.9768 1.9775 416.3895 416.5685 0.0270 -1.0000 -1.0000 5056239 1578718252.50 151.4811 59.9956 32.0000 1.9767 1.9774 416.4025 416.5809 0.0268 -1.0000 -1.0000 5056301 1578718252.60 151.4890 59.9956 32.0000 1.9764 1.9771 416.3613 416.5394 0.0269 -1.0000 -1.0000 5056379 1578718252.70 151.4930 59.9956 32.0000 1.9766 1.9773 416.4541 416.6328 0.0269 -1.0000 -1.0000 5056442 1578718252.80 151.4930 59.9956 32.0000 1.9767 1.9774 416.4315 416.6103 0.0269 -1.0000 -1.0000 5056505 1578718252.90 151.4930 59.9956 32.0000 1.9767 1.9774 416.4272 416.6063 0.0270 -1.0000 -1.0000 5056583 1578718253.00 151.4930 59.9956 32.0000 1.9769 1.9776 416.4837 416.6619 0.0268 -1.0000 -1.0000 5056645 1578718253.10 151.4930 59.9956 32.0000 1.9774 1.9781 416.4269 416.6052 0.0269 -1.0000 -1.0000 5056708 1578718253.20 151.4930 59.9956 32.0000 1.9769 1.9776 416.4402 416.6189 0.0269 -1.0000 -1.0000 5056786 1578718253.30 151.5399 59.9956 32.0000 1.9766 1.9773 416.4170 416.5957 0.0270 -1.0000 -1.0000 5056848 1578718253.40 151.5399 59.9956 32.0000 1.9772 1.9779 416.4114 416.5897 0.0268 -1.0000 -1.0000 5057067 1578718253.50 151.5399 59.9956 32.0000 1.9767 1.9774 416.3221 416.5000 0.0268 -1.0000 -1.0000 5057145 1578718253.60 151.5399 59.9956 32.0000 1.9769 1.9776 416.3842 416.5629 0.0270 -1.0000 -1.0000 5057208 1578718253.70 151.5399 59.9956 32.0000 1.9775 1.9782 416.4287 416.6074 0.0269 -1.0000 -1.0000 5057270 1578718253.80 151.5399 59.9956 32.0000 1.9768 1.9775 416.3978 416.5774 0.0271 -1.0000 -1.0000 5057349 1578718253.90 151.5399 59.9956 32.0000 1.9774 1.9781 416.4263 416.6055 0.0270 -1.0000 -1.0000 5057411 1578718254.00 151.5399 59.9956 32.0000 1.9773 1.9780 416.4683 416.6466 0.0268 -1.0000 -1.0000 5057473 1578718254.10 151.5399 59.9956 32.0000 1.9769 1.9776 416.4421 416.6199 0.0268 -1.0000 -1.0000 5057536 1578718254.20 151.5399 59.9956 32.0000 1.9762 1.9769 416.4379 416.6169 0.0270 -1.0000 -1.0000 5057598 1578718254.30 151.5399 59.9956 32.0000 1.9767 1.9774 416.4487 416.6278 0.0270 -1.0000 -1.0000 5057661 1578718254.40 151.5399 59.9956 32.0000 1.9769 1.9776 416.3950 416.5737 0.0269 -1.0000 -1.0000 5057739 1578718254.50 151.5105 59.9956 32.0000 1.9767 1.9774 416.3529 416.5313 0.0269 -1.0000 -1.0000 5057802 1578718254.60 151.5105 59.9956 32.0000 1.9768 1.9775 416.4365 416.6156 0.0270 -1.0000 -1.0000 5057879 1578718254.70 151.5105 59.9956 32.0000 1.9773 1.9780 416.3456 416.5241 0.0269 -1.0000 -1.0000 5057942 1578718254.80 151.5105 59.9956 32.0000 1.9771 1.9778 416.4221 416.6006 0.0268 -1.0000 -1.0000 5057989 1578718254.90 151.5105 59.9956 32.0000 1.9773 1.9780 416.3797 416.5580 0.0269 -1.0000 -1.0000 5058426 1578718255.00 151.4602 59.9947 32.0000 1.9776 1.9783 416.4834 416.6615 0.0268 -1.0000 -1.0000 5058489 1578718255.10 151.4520 59.9946 32.0000 1.9768 1.9775 416.4680 416.6462 0.0269 -1.0000 -1.0000 5058551 1578718255.20 151.4520 59.9946 32.0000 1.9767 1.9774 416.4129 416.5920 0.0269 -1.0000 -1.0000 5058629 1578718255.30 151.4520 59.9946 32.0000 1.9772 1.9779 416.3947 416.5729 0.0268 -1.0000 -1.0000 5058692 1578718255.40 151.4520 59.9946 32.0000 1.9766 1.9773 416.4360 416.6138 0.0268 -1.0000 -1.0000 5058817 1578718255.50 151.4520 59.9946 32.0000 1.9760 1.9767 416.3895 416.5668 0.0267 -1.0000 -1.0000 5058895 1578718255.60 151.5367 59.9946 32.0000 1.9776 1.9783 416.3898 416.5692 0.0270 -1.0000 -1.0000 5058958 1578718255.70 151.5451 59.9946 32.0000 1.9769 1.9776 416.4273 416.6055 0.0269 -1.0000 -1.0000 5059020 1578718255.80 151.5451 59.9946 32.0000 1.9775 1.9782 416.4332 416.6124 0.0271 -1.0000 -1.0000 5059098 1578718255.90 151.5451 59.9946 32.0000 1.9771 1.9778 416.4241 416.6032 0.0270 -1.0000 -1.0000 5059161 1578718256.00 151.5451 59.9946 32.0000 1.9770 1.9777 416.3633 416.5422 0.0270 -1.0000 -1.0000 5059223 1578718256.10 151.5451 59.9946 32.0000 1.9773 1.9780 416.4088 416.5874 0.0269 -1.0000 -1.0000 5059286 1578718256.20 151.5108 59.9946 32.0000 1.9769 1.9776 416.4497 416.6279 0.0269 -1.0000 -1.0000 5059349 1578718256.30 151.5108 59.9946 32.0000 1.9766 1.9773 416.4106 416.5904 0.0271 -1.0000 -1.0000 5059411 1578718256.40 151.5108 59.9946 32.0000 1.9767 1.9774 416.4188 416.5982 0.0270 -1.0000 -1.0000 5059489 1578718256.50 151.5108 59.9946 32.0000 1.9768 1.9775 416.4509 416.6294 0.0269 -1.0000 -1.0000 5059583 1578718256.60 151.5108 59.9946 32.0000 1.9768 1.9775 416.4922 416.6706 0.0269 -1.0000 -1.0000 5059661 1578718256.70 151.5053 59.9946 32.0000 1.9767 1.9774 416.3629 416.5416 0.0269 -1.0000 -1.0000 5059723 1578718256.80 151.4754 59.9946 32.0000 1.9768 1.9775 416.3192 416.4978 0.0269 -1.0000 -1.0000 5059786 1578718256.90 151.4754 59.9946 32.0000 1.9766 1.9773 416.3295 416.5072 0.0268 -1.0000 -1.0000 5059864 1578718257.00 151.4754 59.9946 32.0000 1.9767 1.9774 416.4359 416.6144 0.0270 -1.0000 -1.0000 5100630 1578718257.10 151.4754 59.9946 32.0000 1.9775 1.9782 416.4409 416.6202 0.0270 -1.0000 -1.0000 5100692 1578718257.20 151.4754 59.9946 32.0000 1.9780 1.9787 416.4553 416.6352 0.0272 -1.0000 -1.0000 5100770 1578718257.30 151.5518 59.9946 32.0000 1.9778 1.9785 416.5301 416.7094 0.0270 -1.0000 -1.0000 5100833 1578718257.40 151.5518 59.9946 32.0000 1.9784 1.9791 416.4322 416.6115 0.0270 -1.0000 -1.0000 5100895 1578718257.50 151.5518 59.9946 32.0000 1.9769 1.9776 416.3977 416.5765 0.0269 -1.0000 -1.0000 5101473 1578718257.60 151.5518 59.9946 32.0000 1.9769 1.9776 416.5059 416.6841 0.0268 -1.0000 -1.0000 5101536 1578718257.70 151.5518 59.9946 32.0000 1.9766 1.9773 416.4395 416.6174 0.0268 -1.0000 -1.0000 5101598 1578718257.80 151.5518 59.9946 32.0000 1.9767 1.9774 416.4254 416.6031 0.0268 -1.0000 -1.0000 5101676 1578718257.90 151.5107 59.9946 32.0000 1.9772 1.9779 416.4417 416.6201 0.0269 -1.0000 -1.0000 5101739 1578718258.00 151.5107 59.9946 32.0000 1.9777 1.9784 416.5181 416.6976 0.0270 -1.0000 -1.0000 5101801 1578718258.10 151.5107 59.9946 32.0000 1.9772 1.9779 416.5182 416.6978 0.0271 -1.0000 -1.0000 5101879 1578718258.20 151.5107 59.9946 32.0000 1.9771 1.9778 416.4274 416.6063 0.0269 -1.0000 -1.0000 5101942 1578718258.30 151.5107 59.9946 32.0000 1.9774 1.9781 416.4796 416.6600 0.0270 -1.0000 -1.0000 5102004 1578718258.40 151.5164 59.9946 32.0000 1.9770 1.9777 416.4549 416.6325 0.0268 -1.0000 -1.0000 5102083 1578718258.50 151.5164 59.9946 32.0000 1.9774 1.9780 416.4215 416.6000 0.0269 -1.0000 -1.0000 5102145 1578718258.60 151.5164 59.9946 32.0000 1.9773 1.9780 416.4747 416.6530 0.0269 -1.0000 -1.0000 5102208 1578718258.70 151.5164 59.9946 32.0000 1.9772 1.9779 416.3910 416.5697 0.0269 -1.0000 -1.0000 5102270 1578718258.80 151.5164 59.9946 32.0000 1.9769 1.9776 416.4445 416.6238 0.0271 -1.0000 -1.0000 5102333 1578718258.90 151.5084 59.9946 32.0000 1.9764 1.9771 416.4668 416.6459 0.0269 -1.0000 -1.0000 5102411 1578718259.00 151.4905 59.9946 32.0000 1.9764 1.9771 416.3322 416.5095 0.0267 -1.0000 -1.0000 5102473 1578718259.10 151.4905 59.9946 32.0000 1.9769 1.9776 416.4354 416.6140 0.0270 -1.0000 -1.0000 5102536 1578718259.20 151.4905 59.9946 32.0000 1.9771 1.9778 416.4589 416.6388 0.0271 -1.0000 -1.0000 5102614 1578718259.30 151.4905 59.9946 32.0000 1.9767 1.9773 416.4153 416.5934 0.0268 -1.0000 -1.0000 5102676 1578718259.40 151.4905 59.9946 32.0000 1.9776 1.9783 416.5030 416.6806 0.0268 -1.0000 -1.0000 5102739 1578718259.50 151.5175 59.9946 32.0000 1.9774 1.9781 416.4132 416.5918 0.0269 -1.0000 -1.0000 5102817 1578718259.60 151.5175 59.9946 32.0000 1.9771 1.9778 416.4676 416.6465 0.0270 -1.0000 -1.0000 5102879 1578718259.70 151.5175 59.9946 32.0000 1.9771 1.9778 416.4224 416.6017 0.0271 -1.0000 -1.0000 5102942 1578718259.80 151.5175 59.9946 32.0000 1.9774 1.9781 416.4656 416.6443 0.0269 -1.0000 -1.0000 5103020 1578718259.90 151.5175 59.9946 32.0000 1.9773 1.9779 416.4297 416.6080 0.0269 -1.0000 -1.0000 5103083 1578718260.00 151.5165 59.9952 32.0000 1.9763 1.9770 416.4889 416.6678 0.0270 -1.0000 -1.0000 5103145 1578718260.10 151.5165 59.9952 32.0000 1.9764 1.9771 416.3937 416.5724 0.0269 -1.0000 -1.0000 5103333 1578718260.20 151.5165 59.9952 32.0000 1.9773 1.9780 416.3966 416.5750 0.0269 -1.0000 -1.0000 5103395 1578718260.30 151.5165 59.9952 32.0000 1.9772 1.9779 416.4609 416.6401 0.0270 -1.0000 -1.0000 5103458 1578718260.40 151.5165 59.9952 32.0000 1.9772 1.9779 416.4713 416.6505 0.0270 -1.0000 -1.0000 5103536 1578718260.50 151.5165 59.9952 32.0000 1.9779 1.9786 416.4621 416.6411 0.0270 -1.0000 -1.0000 5103598 1578718260.60 151.4377 59.9952 32.0000 1.9774 1.9781 416.4179 416.5962 0.0268 -1.0000 -1.0000 5103849 1578718260.70 151.4377 59.9952 32.0000 1.9762 1.9769 416.3946 416.5729 0.0269 -1.0000 -1.0000 5103911 1578718260.80 151.4377 59.9952 32.0000 1.9767 1.9774 416.3920 416.5706 0.0269 -1.0000 -1.0000 5103973 1578718260.90 151.4377 59.9952 32.0000 1.9765 1.9772 416.4843 416.6623 0.0269 -1.0000 -1.0000 5104036 1578718261.00 151.4377 59.9952 32.0000 1.9761 1.9768 416.3874 416.5661 0.0269 -1.0000 -1.0000 5104098 1578718261.10 151.5455 59.9952 32.0000 1.9769 1.9776 416.4165 416.5945 0.0268 -1.0000 -1.0000 5104583 1578718261.20 151.5455 59.9952 32.0000 1.9768 1.9775 416.4115 416.5893 0.0268 -1.0000 -1.0000 5104661 1578718261.30 151.5455 59.9952 32.0000 1.9772 1.9779 416.3609 416.5397 0.0271 -1.0000 -1.0000 5104723 1578718261.40 151.5455 59.9952 32.0000 1.9773 1.9780 416.3556 416.5354 0.0271 -1.0000 -1.0000 5104786 1578718261.50 151.5455 59.9952 32.0000 1.9782 1.9789 416.4910 416.6704 0.0270 -1.0000 -1.0000 5104848 1578718261.60 151.6263 59.9952 32.0000 1.9778 1.9785 416.5401 416.7192 0.0270 -1.0000 -1.0000 5104911 1578718261.70 151.7275 59.9952 32.0000 1.9780 1.9787 416.4747 416.6536 0.0270 -1.0000 -1.0000 5105114 1578718261.80 151.7275 59.9952 32.0000 1.9789 1.9796 416.5369 416.7166 0.0270 -1.0000 -1.0000 5105176 1578718261.90 151.7275 59.9952 32.0000 1.9783 1.9790 416.5072 416.6861 0.0269 -1.0000 -1.0000 5105239 1578718262.00 151.7275 59.9952 32.0000 1.9781 1.9788 416.5205 416.6995 0.0270 -1.0000 -1.0000 5105302 1578718262.10 151.7275 59.9952 32.0000 1.9777 1.9784 416.4605 416.6396 0.0270 -1.0000 -1.0000 5105379 1578718262.20 151.5906 59.9952 32.0000 1.9770 1.9777 416.4564 416.6349 0.0269 -1.0000 -1.0000 5105567 1578718262.30 151.5906 59.9952 32.0000 1.9778 1.9785 416.4425 416.6204 0.0268 -1.0000 -1.0000 5105629 1578718262.40 151.5906 59.9952 32.0000 1.9768 1.9775 416.4224 416.6011 0.0269 -1.0000 -1.0000 5105708 1578718262.50 151.5906 59.9952 32.0000 1.9763 1.9770 416.4805 416.6595 0.0270 -1.0000 -1.0000 5105770 1578718262.60 151.5906 59.9952 32.0000 1.9772 1.9779 416.4538 416.6332 0.0270 -1.0000 -1.0000 5105833 1578718262.70 151.5427 59.9952 32.0000 1.9770 1.9777 416.5080 416.6863 0.0268 -1.0000 -1.0000 5106067 1578718262.80 151.5244 59.9952 32.0000 1.9768 1.9775 416.4687 416.6464 0.0268 -1.0000 -1.0000 5106129 1578718262.90 151.5244 59.9952 32.0000 1.9767 1.9774 416.3668 416.5452 0.0269 -1.0000 -1.0000 5106208 1578718263.00 151.5244 59.9952 32.0000 1.9770 1.9777 416.3714 416.5499 0.0269 -1.0000 -1.0000 5106270 1578718263.10 151.5244 59.9952 32.0000 1.9769 1.9776 416.4169 416.5954 0.0270 -1.0000 -1.0000 5106333 1578718263.20 151.5244 59.9952 32.0000 1.9766 1.9773 416.5002 416.6801 0.0271 -1.0000 -1.0000 5106395 1578718263.30 151.4474 59.9952 32.0000 1.9766 1.9773 416.3588 416.5377 0.0269 -1.0000 -1.0000 5106458 1578718263.40 151.4474 59.9952 32.0000 1.9771 1.9778 416.3446 416.5229 0.0269 -1.0000 -1.0000 5106520 1578718263.50 151.4474 59.9952 32.0000 1.9769 1.9776 416.3433 416.5214 0.0268 -1.0000 -1.0000 5106598 1578718263.60 151.4474 59.9952 32.0000 1.9763 1.9770 416.3705 416.5478 0.0267 -1.0000 -1.0000 5106661 1578718263.70 151.4474 59.9952 32.0000 1.9758 1.9764 416.3986 416.5761 0.0268 -1.0000 -1.0000 5107098 1578718263.80 151.4036 59.9952 32.0000 1.9757 1.9764 416.3177 416.4964 0.0270 -1.0000 -1.0000 5107176 1578718263.90 151.3957 59.9952 32.0000 1.9762 1.9769 416.3507 416.5303 0.0270 -1.0000 -1.0000 5107239 1578718264.00 151.3957 59.9952 32.0000 1.9759 1.9766 416.3966 416.5743 0.0268 -1.0000 -1.0000 5107302 1578718264.10 151.3957 59.9952 32.0000 1.9757 1.9764 416.3757 416.5541 0.0269 -1.0000 -1.0000 5107364 1578718264.20 151.3957 59.9952 32.0000 1.9763 1.9770 416.2874 416.4655 0.0268 -1.0000 -1.0000 5107598 1578718264.30 151.3957 59.9952 32.0000 1.9763 1.9770 416.3816 416.5609 0.0270 -1.0000 -1.0000 5107661 1578718264.40 151.4161 59.9952 32.0000 1.9762 1.9769 416.3849 416.5639 0.0270 -1.0000 -1.0000 5107723 1578718264.50 151.4161 59.9952 32.0000 1.9768 1.9775 416.4479 416.6260 0.0268 -1.0000 -1.0000 5107786 1578718264.60 151.4161 59.9952 32.0000 1.9768 1.9775 416.4598 416.6382 0.0269 -1.0000 -1.0000 5107864 1578718264.70 151.4161 59.9952 32.0000 1.9764 1.9771 416.4022 416.5811 0.0270 -1.0000 -1.0000 5108286 1578718264.80 151.4161 59.9952 32.0000 1.9766 1.9774 416.4476 416.6272 0.0271 -1.0000 -1.0000 5108348 1578718264.90 151.4232 59.9951 32.0000 1.9769 1.9776 416.4663 416.6447 0.0269 -1.0000 -1.0000 5108426 1578718265.00 151.4983 59.9945 32.0000 1.9769 1.9776 416.4293 416.6077 0.0269 -1.0000 -1.0000 5108489 1578718265.10 151.4983 59.9945 32.0000 1.9767 1.9774 416.4836 416.6620 0.0269 -1.0000 -1.0000 5108551 1578718265.20 151.4983 59.9945 32.0000 1.9769 1.9776 416.4440 416.6218 0.0268 -1.0000 -1.0000 5108833 1578718265.30 151.4983 59.9945 32.0000 1.9768 1.9775 416.4375 416.6166 0.0270 -1.0000 -1.0000 5108895 1578718265.40 151.4983 59.9945 32.0000 1.9765 1.9772 416.4394 416.6179 0.0268 -1.0000 -1.0000 5108958 1578718265.50 151.4698 59.9945 32.0000 1.9767 1.9774 416.4868 416.6640 0.0267 -1.0000 -1.0000 5109036 1578718265.60 151.4698 59.9945 32.0000 1.9762 1.9769 416.5110 416.6890 0.0268 -1.0000 -1.0000 5109098 1578718265.70 151.4698 59.9945 32.0000 1.9759 1.9766 416.4154 416.5944 0.0270 -1.0000 -1.0000 5109176 1578718265.80 151.4698 59.9945 32.0000 1.9756 1.9763 416.4149 416.5924 0.0267 -1.0000 -1.0000 5109239 1578718265.90 151.4698 59.9945 32.0000 1.9762 1.9769 416.4428 416.6219 0.0269 -1.0000 -1.0000 5109317 1578718266.00 151.4698 59.9945 32.0000 1.9763 1.9770 416.4205 416.5988 0.0269 -1.0000 -1.0000 5109379 1578718266.10 151.4339 59.9945 32.0000 1.9765 1.9772 416.4324 416.6109 0.0269 -1.0000 -1.0000 5109442 1578718266.20 151.4339 59.9945 32.0000 1.9765 1.9772 416.4440 416.6227 0.0269 -1.0000 -1.0000 5109505 1578718266.30 151.4339 59.9945 32.0000 1.9768 1.9775 416.4303 416.6079 0.0268 -1.0000 -1.0000 5109583 1578718266.40 151.4339 59.9945 32.0000 1.9759 1.9766 416.3986 416.5772 0.0270 -1.0000 -1.0000 5109645 1578718266.50 151.4339 59.9945 32.0000 1.9769 1.9776 416.4833 416.6635 0.0271 -1.0000 -1.0000 5109708 1578718266.60 151.4339 59.9945 32.0000 1.9773 1.9780 416.4933 416.6722 0.0270 -1.0000 -1.0000 5109786 1578718266.70 151.4339 59.9945 32.0000 1.9767 1.9774 416.4520 416.6311 0.0269 -1.0000 -1.0000 5109849 1578718266.80 151.4165 59.9945 32.0000 1.9771 1.9778 416.4667 416.6445 0.0268 -1.0000 -1.0000 5110083 1578718266.90 151.4165 59.9945 32.0000 1.9763 1.9770 416.4577 416.6360 0.0269 -1.0000 -1.0000 5110161 1578718267.00 151.4165 59.9945 32.0000 1.9762 1.9769 416.4261 416.6045 0.0269 -1.0000 -1.0000 5110223 1578718267.10 151.4165 59.9945 32.0000 1.9770 1.9777 416.4052 416.5834 0.0269 -1.0000 -1.0000 5110286 1578718267.20 151.4165 59.9945 32.0000 1.9769 1.9776 416.4580 416.6369 0.0268 -1.0000 -1.0000 5110364 1578718267.30 151.4165 59.9945 32.0000 1.9764 1.9771 416.4734 416.6507 0.0268 -1.0000 -1.0000 5110583 1578718267.40 151.4945 59.9945 32.0000 1.9768 1.9775 416.4506 416.6293 0.0269 -1.0000 -1.0000 5110645 1578718267.50 151.5245 59.9945 32.0000 1.9771 1.9778 416.4800 416.6591 0.0270 -1.0000 -1.0000 5110723 1578718267.60 151.5245 59.9945 32.0000 1.9777 1.9784 416.4419 416.6213 0.0270 -1.0000 -1.0000 5110786 1578718267.70 151.5245 59.9945 32.0000 1.9771 1.9778 416.4556 416.6347 0.0270 -1.0000 -1.0000 5110848 1578718267.80 151.5245 59.9945 32.0000 1.9769 1.9776 416.4269 416.6066 0.0271 -1.0000 -1.0000 5111083 1578718267.90 151.5245 59.9945 32.0000 1.9766 1.9773 416.4105 416.5897 0.0270 -1.0000 -1.0000 5111145 1578718268.00 151.4734 59.9945 32.0000 1.9764 1.9771 416.3871 416.5660 0.0270 -1.0000 -1.0000 5111208 1578718268.10 151.4734 59.9945 32.0000 1.9770 1.9777 416.4563 416.6341 0.0268 -1.0000 -1.0000 5111286 1578718268.20 151.4734 59.9945 32.0000 1.9765 1.9772 416.4566 416.6347 0.0269 -1.0000 -1.0000 5111349 1578718268.30 151.4734 59.9945 32.0000 1.9766 1.9773 416.4349 416.6138 0.0270 -1.0000 -1.0000 5112098 1578718268.40 151.4734 59.9945 32.0000 1.9767 1.9774 416.3900 416.5691 0.0270 -1.0000 -1.0000 5112176 1578718268.50 151.4614 59.9945 32.0000 1.9765 1.9772 416.3853 416.5639 0.0269 -1.0000 -1.0000 5112223 1578718268.60 151.4568 59.9945 32.0000 1.9762 1.9769 416.4777 416.6566 0.0270 -1.0000 -1.0000 5112301 1578718268.70 151.4568 59.9945 32.0000 1.9764 1.9771 416.4434 416.6227 0.0270 -1.0000 -1.0000 5112364 1578718268.80 151.4568 59.9945 32.0000 1.9770 1.9777 416.3566 416.5352 0.0270 -1.0000 -1.0000 5112598 1578718268.90 151.4568 59.9945 32.0000 1.9772 1.9779 416.4612 416.6404 0.0270 -1.0000 -1.0000 5112676 1578718269.00 151.4568 59.9945 32.0000 1.9769 1.9776 416.4479 416.6267 0.0269 -1.0000 -1.0000 5112739 1578718269.10 151.4960 59.9945 32.0000 1.9772 1.9779 416.3866 416.5657 0.0270 -1.0000 -1.0000 5112801 1578718269.20 151.5080 59.9945 32.0000 1.9766 1.9773 416.4861 416.6647 0.0269 -1.0000 -1.0000 5112864 1578718269.30 151.5080 59.9945 32.0000 1.9774 1.9781 416.3959 416.5747 0.0270 -1.0000 -1.0000 5112926 1578718269.40 151.5080 59.9945 32.0000 1.9774 1.9781 416.4352 416.6141 0.0269 -1.0000 -1.0000 5112989 1578718269.50 151.5080 59.9945 32.0000 1.9769 1.9776 416.4713 416.6496 0.0269 -1.0000 -1.0000 5113067 1578718269.60 151.5080 59.9945 32.0000 1.9764 1.9771 416.4743 416.6531 0.0269 -1.0000 -1.0000 5113129 1578718269.70 151.4789 59.9949 32.0000 1.9769 1.9776 416.4003 416.5787 0.0269 -1.0000 -1.0000 5113192 1578718269.80 151.4782 59.9949 32.0000 1.9771 1.9778 416.3231 416.5018 0.0269 -1.0000 -1.0000 5113270 1578718269.90 151.4782 59.9949 32.0000 1.9768 1.9775 416.4121 416.5906 0.0269 -1.0000 -1.0000 5113333 1578718270.00 151.4782 59.9949 32.0000 1.9770 1.9777 416.3880 416.5664 0.0269 -1.0000 -1.0000 5113395 1578718270.10 151.4782 59.9949 32.0000 1.9767 1.9774 416.3762 416.5555 0.0270 -1.0000 -1.0000 5113458 1578718270.20 151.4782 59.9949 32.0000 1.9764 1.9771 416.4437 416.6216 0.0268 -1.0000 -1.0000 5113536 1578718270.30 151.4782 59.9949 32.0000 1.9758 1.9765 416.4121 416.5912 0.0271 -1.0000 -1.0000 5113598 1578718270.40 151.4644 59.9949 32.0000 1.9763 1.9770 416.3984 416.5772 0.0269 -1.0000 -1.0000 5113833 1578718270.50 151.4644 59.9949 32.0000 1.9765 1.9772 416.3928 416.5713 0.0269 -1.0000 -1.0000 5113895 1578718270.60 151.4644 59.9949 32.0000 1.9776 1.9783 416.4368 416.6148 0.0268 -1.0000 -1.0000 5113958 1578718270.70 151.4644 59.9949 32.0000 1.9772 1.9779 416.4001 416.5781 0.0268 -1.0000 -1.0000 5114036 1578718270.80 151.4644 59.9949 32.0000 1.9773 1.9780 416.4693 416.6474 0.0268 -1.0000 -1.0000 5114098 1578718270.90 151.5194 59.9949 32.0000 1.9773 1.9780 416.5047 416.6830 0.0269 -1.0000 -1.0000 5114161 1578718271.00 151.5194 59.9949 32.0000 1.9770 1.9777 416.4789 416.6580 0.0270 -1.0000 -1.0000 5114223 1578718271.10 151.5194 59.9949 32.0000 1.9769 1.9776 416.4315 416.6100 0.0269 -1.0000 -1.0000 5114286 1578718271.20 151.5194 59.9949 32.0000 1.9765 1.9772 416.4616 416.6408 0.0270 -1.0000 -1.0000 5114364 1578718271.30 151.5194 59.9949 32.0000 1.9768 1.9775 416.4333 416.6122 0.0270 -1.0000 -1.0000 5114426 1578718271.40 151.5143 59.9949 32.0000 1.9767 1.9774 416.4389 416.6179 0.0270 -1.0000 -1.0000 5115317 1578718271.50 151.5096 59.9949 32.0000 1.9779 1.9786 416.4453 416.6241 0.0270 -1.0000 -1.0000 5115379 1578718271.60 151.5096 59.9949 32.0000 1.9773 1.9780 416.4820 416.6605 0.0268 -1.0000 -1.0000 5115442 1578718271.70 151.5096 59.9949 32.0000 1.9769 1.9776 416.4718 416.6504 0.0270 -1.0000 -1.0000 5115505 1578718271.80 151.5096 59.9949 32.0000 1.9770 1.9777 416.4831 416.6628 0.0270 -1.0000 -1.0000 5115583 1578718271.90 151.5096 59.9949 32.0000 1.9768 1.9775 416.4714 416.6501 0.0269 -1.0000 -1.0000 5115645 1578718272.00 151.5071 59.9949 32.0000 1.9777 1.9784 416.4581 416.6368 0.0269 -1.0000 -1.0000 5115833 1578718272.10 151.5071 59.9949 32.0000 1.9766 1.9773 416.4013 416.5789 0.0269 -1.0000 -1.0000 5115911 1578718272.20 151.5071 59.9949 32.0000 1.9769 1.9776 416.4662 416.6457 0.0270 -1.0000 -1.0000 5115973 1578718272.30 151.5071 59.9949 32.0000 1.9769 1.9776 416.5246 416.7033 0.0269 -1.0000 -1.0000 5116036 1578718272.40 151.5071 59.9949 32.0000 1.9770 1.9777 416.3758 416.5541 0.0269 -1.0000 -1.0000 5116114 1578718272.50 151.4694 59.9949 32.0000 1.9762 1.9769 416.4721 416.6508 0.0269 -1.0000 -1.0000 5116176 1578718272.60 151.4666 59.9949 32.0000 1.9776 1.9783 416.4538 416.6330 0.0270 -1.0000 -1.0000 5116255 1578718272.70 151.4666 59.9949 32.0000 1.9772 1.9779 416.4757 416.6564 0.0271 -1.0000 -1.0000 5116317 1578718272.80 151.4666 59.9949 32.0000 1.9773 1.9780 416.3875 416.5654 0.0269 -1.0000 -1.0000 5116379 1578718272.90 151.4666 59.9949 32.0000 1.9771 1.9778 416.4011 416.5796 0.0269 -1.0000 -1.0000 5116442 1578718273.00 151.4695 59.9949 32.0000 1.9772 1.9779 416.3960 416.5739 0.0269 -1.0000 -1.0000 5116505 1578718273.10 151.5191 59.9949 32.0000 1.9771 1.9778 416.4716 416.6509 0.0270 -1.0000 -1.0000 5116567 1578718273.20 151.5191 59.9949 32.0000 1.9772 1.9779 416.4590 416.6383 0.0270 -1.0000 -1.0000 5116645 1578718273.30 151.5191 59.9949 32.0000 1.9769 1.9776 416.4760 416.6540 0.0268 -1.0000 -1.0000 5116708 1578718273.40 151.5191 59.9949 32.0000 1.9774 1.9781 416.4314 416.6099 0.0268 -1.0000 -1.0000 5116770 1578718273.50 151.5191 59.9949 32.0000 1.9771 1.9778 416.4425 416.6206 0.0269 -1.0000 -1.0000 5116848 1578718273.60 151.4712 59.9949 32.0000 1.9771 1.9778 416.4623 416.6407 0.0268 -1.0000 -1.0000 5116911 1578718273.70 151.4712 59.9949 32.0000 1.9768 1.9775 416.4616 416.6397 0.0269 -1.0000 -1.0000 5116973 1578718273.80 151.4712 59.9949 32.0000 1.9775 1.9782 416.4406 416.6194 0.0269 -1.0000 -1.0000 5117036 1578718273.90 151.4712 59.9949 32.0000 1.9766 1.9773 416.5083 416.6866 0.0269 -1.0000 -1.0000 5117098 1578718274.00 151.4712 59.9949 32.0000 1.9771 1.9778 416.5995 416.7772 0.0268 -1.0000 -1.0000 5117333 1578718274.10 151.4583 59.9949 32.0000 1.9777 1.9784 416.5144 416.6928 0.0269 -1.0000 -1.0000 5117395 1578718274.20 151.4268 59.9949 32.0000 1.9773 1.9780 416.5009 416.6798 0.0270 -1.0000 -1.0000 5117458 1578718274.30 151.4268 59.9949 32.0000 1.9769 1.9776 416.4632 416.6435 0.0272 -1.0000 -1.0000 5117520 1578718274.40 151.4268 59.9949 32.0000 1.9765 1.9772 416.4181 416.5960 0.0269 -1.0000 -1.0000 5117598 1578718274.50 151.4268 59.9949 32.0000 1.9762 1.9769 416.4203 416.5999 0.0270 -1.0000 -1.0000 5117661 1578718274.60 151.4268 59.9949 32.0000 1.9766 1.9773 416.4801 416.6596 0.0271 -1.0000 -1.0000 5117739 1578718274.70 151.5026 59.9952 32.0000 1.9774 1.9781 416.4732 416.6511 0.0268 -1.0000 -1.0000 5117802 1578718274.80 151.5026 59.9952 32.0000 1.9766 1.9773 416.4991 416.6779 0.0270 -1.0000 -1.0000 5117864 1578718274.90 151.5026 59.9952 32.0000 1.9773 1.9780 416.5237 416.7033 0.0271 -1.0000 -1.0000 5117926 1578718275.00 151.5026 59.9952 32.0000 1.9774 1.9781 416.4842 416.6638 0.0271 -1.0000 -1.0000 5117989 1578718275.10 151.5026 59.9952 32.0000 1.9771 1.9778 416.5414 416.7207 0.0270 -1.0000 -1.0000 5118379 1578718275.20 151.4947 59.9952 32.0000 1.9772 1.9779 416.4670 416.6446 0.0267 -1.0000 -1.0000 5118458 1578718275.30 151.4610 59.9952 32.0000 1.9765 1.9772 416.3866 416.5659 0.0269 -1.0000 -1.0000 5118520 1578718275.40 151.4610 59.9952 32.0000 1.9759 1.9766 416.3925 416.5704 0.0268 -1.0000 -1.0000 5118583 1578718275.50 151.4610 59.9952 32.0000 1.9766 1.9773 416.4204 416.5991 0.0269 -1.0000 -1.0000 5118645 1578718275.60 151.4610 59.9952 32.0000 1.9767 1.9774 416.3456 416.5236 0.0268 -1.0000 -1.0000 5118879 1578718275.70 151.4610 59.9952 32.0000 1.9765 1.9772 416.3454 416.5235 0.0268 -1.0000 -1.0000 5118942 1578718275.80 151.4820 59.9952 32.0000 1.9770 1.9777 416.3792 416.5572 0.0268 -1.0000 -1.0000 5119005 1578718275.90 151.4820 59.9952 32.0000 1.9772 1.9779 416.4448 416.6223 0.0268 -1.0000 -1.0000 5119067 1578718276.00 151.4820 59.9952 32.0000 1.9773 1.9780 416.4395 416.6178 0.0269 -1.0000 -1.0000 5119145 1578718276.10 151.4820 59.9952 32.0000 1.9765 1.9772 416.4810 416.6597 0.0269 -1.0000 -1.0000 5119379 1578718276.20 151.4820 59.9952 32.0000 1.9772 1.9779 416.4552 416.6340 0.0269 -1.0000 -1.0000 5119442 1578718276.30 151.4694 59.9952 32.0000 1.9769 1.9776 416.4634 416.6419 0.0269 -1.0000 -1.0000 5119505 1578718276.40 151.4651 59.9952 32.0000 1.9770 1.9777 416.4817 416.6603 0.0269 -1.0000 -1.0000 5119583 1578718276.50 151.4651 59.9952 32.0000 1.9766 1.9773 416.4716 416.6508 0.0270 -1.0000 -1.0000 5119645 1578718276.60 151.4651 59.9952 32.0000 1.9768 1.9775 416.3945 416.5735 0.0270 -1.0000 -1.0000 5119879 1578718276.70 151.4651 59.9952 32.0000 1.9764 1.9771 416.4403 416.6196 0.0270 -1.0000 -1.0000 5119942 1578718276.80 151.4651 59.9952 32.0000 1.9766 1.9773 416.4440 416.6224 0.0268 -1.0000 -1.0000 5120005 1578718276.90 151.5073 59.9952 32.0000 1.9770 1.9777 416.4732 416.6523 0.0269 -1.0000 -1.0000 5120083 1578718277.00 151.5073 59.9952 32.0000 1.9767 1.9774 416.4704 416.6472 0.0268 -1.0000 -1.0000 5120145 1578718277.10 151.5073 59.9952 32.0000 1.9771 1.9778 416.5084 416.6864 0.0268 -1.0000 -1.0000 5120364 1578718277.20 151.5073 59.9952 32.0000 1.9771 1.9778 416.4178 416.5980 0.0271 -1.0000 -1.0000 5120442 1578718277.30 151.5073 59.9952 32.0000 1.9764 1.9771 416.4977 416.6766 0.0269 -1.0000 -1.0000 5120505 1578718277.40 151.5033 59.9952 32.0000 1.9774 1.9781 416.4583 416.6363 0.0268 -1.0000 -1.0000 5120567 1578718277.50 151.5007 59.9952 32.0000 1.9773 1.9780 416.4553 416.6336 0.0269 -1.0000 -1.0000 5120645 1578718277.60 151.5007 59.9952 32.0000 1.9766 1.9773 416.4897 416.6678 0.0269 -1.0000 -1.0000 5120864 1578718277.70 151.5007 59.9952 32.0000 1.9768 1.9775 416.4083 416.5865 0.0268 -1.0000 -1.0000 5120926 1578718277.80 151.5007 59.9952 32.0000 1.9768 1.9775 416.4216 416.6002 0.0270 -1.0000 -1.0000 5121005 1578718277.90 151.4999 59.9952 32.0000 1.9768 1.9775 416.4869 416.6665 0.0271 -1.0000 -1.0000 5121067 1578718278.00 151.4848 59.9952 32.0000 1.9766 1.9773 416.4460 416.6247 0.0268 -1.0000 -1.0000 5121129 1578718278.10 151.4848 59.9952 32.0000 1.9769 1.9776 416.4856 416.6638 0.0269 -1.0000 -1.0000 5121989 1578718278.20 151.4848 59.9952 32.0000 1.9768 1.9775 416.4193 416.5971 0.0269 -1.0000 -1.0000 5122067 1578718278.30 151.4848 59.9952 32.0000 1.9769 1.9776 416.4724 416.6512 0.0268 -1.0000 -1.0000 5122129 1578718278.40 151.4848 59.9952 32.0000 1.9763 1.9770 416.4650 416.6431 0.0269 -1.0000 -1.0000 5122208 1578718278.50 151.5150 59.9952 32.0000 1.9772 1.9779 416.3453 416.5243 0.0270 -1.0000 -1.0000 5122270 1578718278.60 151.5150 59.9952 32.0000 1.9777 1.9784 416.3925 416.5707 0.0269 -1.0000 -1.0000 5122333 1578718278.70 151.5150 59.9952 32.0000 1.9777 1.9784 416.4293 416.6086 0.0270 -1.0000 -1.0000 5122395 1578718278.80 151.5150 59.9952 32.0000 1.9772 1.9779 416.4646 416.6436 0.0270 -1.0000 -1.0000 5122458 1578718278.90 151.5150 59.9952 32.0000 1.9770 1.9777 416.4307 416.6101 0.0270 -1.0000 -1.0000 5122536 1578718279.00 151.5109 59.9952 32.0000 1.9770 1.9777 416.4131 416.5915 0.0269 -1.0000 -1.0000 5122598 1578718279.10 151.5069 59.9952 32.0000 1.9771 1.9778 416.4361 416.6146 0.0269 -1.0000 -1.0000 5122833 1578718279.20 151.5069 59.9952 32.0000 1.9772 1.9779 416.3617 416.5405 0.0269 -1.0000 -1.0000 5122911 1578718279.30 151.5069 59.9952 32.0000 1.9766 1.9773 416.3894 416.5673 0.0268 -1.0000 -1.0000 5122973 1578718279.40 151.5069 59.9952 32.0000 1.9772 1.9779 416.4566 416.6354 0.0270 -1.0000 -1.0000 5123036 1578718279.50 151.5081 59.9952 32.0000 1.9766 1.9772 416.3689 416.5476 0.0270 -1.0000 -1.0000 5123098 1578718279.60 151.5257 59.9959 32.0000 1.9777 1.9784 416.4478 416.6269 0.0270 -1.0000 -1.0000 5123161 1578718279.70 151.5257 59.9959 32.0000 1.9774 1.9781 416.4846 416.6642 0.0271 -1.0000 -1.0000 5123223 1578718279.80 151.5257 59.9959 32.0000 1.9775 1.9782 416.4494 416.6279 0.0269 -1.0000 -1.0000 5123302 1578718279.90 151.5257 59.9959 32.0000 1.9767 1.9774 416.4541 416.6328 0.0269 -1.0000 -1.0000 5123364 1578718280.00 151.5257 59.9959 32.0000 1.9766 1.9773 416.4194 416.5983 0.0270 -1.0000 -1.0000 5123426 1578718280.10 151.5257 59.9959 32.0000 1.9765 1.9772 416.3970 416.5755 0.0269 -1.0000 -1.0000 5123505 1578718280.20 151.5095 59.9959 32.0000 1.9764 1.9771 416.4480 416.6263 0.0269 -1.0000 -1.0000 5123567 1578718280.30 151.5048 59.9959 32.0000 1.9763 1.9770 416.3438 416.5227 0.0270 -1.0000 -1.0000 5123629 1578718280.40 151.5048 59.9959 32.0000 1.9772 1.9779 416.3310 416.5099 0.0269 -1.0000 -1.0000 5123692 1578718280.50 151.5048 59.9959 32.0000 1.9773 1.9780 416.3447 416.5237 0.0269 -1.0000 -1.0000 5123755 1578718280.60 151.5048 59.9959 32.0000 1.9779 1.9786 416.4312 416.6092 0.0268 -1.0000 -1.0000 5123833 1578718280.70 151.5048 59.9959 32.0000 1.9771 1.9778 416.3446 416.5233 0.0270 -1.0000 -1.0000 5123895 1578718280.80 151.5048 59.9959 32.0000 1.9774 1.9781 416.4196 416.5985 0.0270 -1.0000 -1.0000 5123958 1578718280.90 151.5055 59.9959 32.0000 1.9769 1.9776 416.4725 416.6520 0.0270 -1.0000 -1.0000 5124036 1578718281.00 151.5055 59.9959 32.0000 1.9769 1.9776 416.4249 416.6032 0.0269 -1.0000 -1.0000 5124099 1578718281.10 151.5055 59.9959 32.0000 1.9773 1.9780 416.4286 416.6068 0.0268 -1.0000 -1.0000 5124161 1578718281.20 151.5055 59.9959 32.0000 1.9774 1.9781 416.5071 416.6846 0.0268 -1.0000 -1.0000 5124364 1578718281.30 151.5055 59.9959 32.0000 1.9780 1.9787 416.3959 416.5744 0.0269 -1.0000 -1.0000 5124426 1578718281.40 151.5057 59.9959 32.0000 1.9769 1.9776 416.4488 416.6268 0.0268 -1.0000 -1.0000 5124489 1578718281.50 151.5683 59.9959 32.0000 1.9769 1.9776 416.3843 416.5634 0.0270 -1.0000 -1.0000 5124567 1578718281.60 151.5683 59.9959 32.0000 1.9771 1.9778 416.4531 416.6316 0.0269 -1.0000 -1.0000 5124629 1578718281.70 151.5683 59.9959 32.0000 1.9773 1.9780 416.4423 416.6212 0.0270 -1.0000 -1.0000 5125098 1578718281.80 151.5683 59.9959 32.0000 1.9768 1.9775 416.5064 416.6841 0.0268 -1.0000 -1.0000 5125176 1578718281.90 151.5683 59.9959 32.0000 1.9769 1.9776 416.4405 416.6193 0.0269 -1.0000 -1.0000 5125239 1578718282.00 151.5289 59.9959 32.0000 1.9771 1.9778 416.4312 416.6097 0.0269 -1.0000 -1.0000 5125302 1578718282.10 151.4809 59.9959 32.0000 1.9771 1.9778 416.4333 416.6121 0.0270 -1.0000 -1.0000 5125379 1578718282.20 151.4809 59.9959 32.0000 1.9769 1.9776 416.4025 416.5817 0.0270 -1.0000 -1.0000 5125661 1578718282.30 151.4809 59.9959 32.0000 1.9768 1.9775 416.4060 416.5855 0.0271 -1.0000 -1.0000 5125723 1578718282.40 151.4809 59.9959 32.0000 1.9772 1.9779 416.4764 416.6554 0.0269 -1.0000 -1.0000 5125786 1578718282.50 151.4809 59.9959 32.0000 1.9771 1.9778 416.5311 416.7100 0.0270 -1.0000 -1.0000 5125849 1578718282.60 151.5234 59.9959 32.0000 1.9772 1.9779 416.4293 416.6075 0.0269 -1.0000 -1.0000 5125926 1578718282.70 151.5304 59.9959 32.0000 1.9779 1.9786 416.3724 416.5506 0.0269 -1.0000 -1.0000 5126114 1578718282.80 151.5304 59.9959 32.0000 1.9772 1.9779 416.4376 416.6166 0.0270 -1.0000 -1.0000 5126176 1578718282.90 151.5304 59.9959 32.0000 1.9775 1.9782 416.4407 416.6181 0.0268 -1.0000 -1.0000 5126255 1578718283.00 151.5304 59.9959 32.0000 1.9769 1.9776 416.4445 416.6230 0.0269 -1.0000 -1.0000 5126317 1578718283.10 151.5304 59.9959 32.0000 1.9769 1.9776 416.3626 416.5409 0.0269 -1.0000 -1.0000 5126379 1578718283.20 151.5304 59.9959 32.0000 1.9769 1.9776 416.4287 416.6075 0.0269 -1.0000 -1.0000 5127067 1578718283.30 151.5304 59.9959 32.0000 1.9767 1.9774 416.3880 416.5668 0.0270 -1.0000 -1.0000 5127129 1578718283.40 151.5009 59.9959 32.0000 1.9772 1.9779 416.3391 416.5179 0.0269 -1.0000 -1.0000 5127192 1578718283.50 151.4969 59.9959 32.0000 1.9773 1.9780 416.4178 416.5969 0.0270 -1.0000 -1.0000 5127270 1578718283.60 151.4969 59.9959 32.0000 1.9770 1.9777 416.4395 416.6183 0.0269 -1.0000 -1.0000 5127333 1578718283.70 151.4891 59.9959 32.0000 1.9768 1.9775 416.3867 416.5655 0.0270 -1.0000 -1.0000 5127395 1578718283.80 151.4891 59.9959 32.0000 1.9769 1.9776 416.3473 416.5268 0.0270 -1.0000 -1.0000 5127473 1578718283.90 151.4891 59.9959 32.0000 1.9768 1.9775 416.4163 416.5946 0.0269 -1.0000 -1.0000 5127536 1578718284.00 151.4891 59.9959 32.0000 1.9774 1.9781 416.4407 416.6186 0.0268 -1.0000 -1.0000 5127599 1578718284.10 151.4891 59.9959 32.0000 1.9774 1.9781 416.3956 416.5736 0.0268 -1.0000 -1.0000 5127661 1578718284.20 151.4975 59.9959 32.0000 1.9772 1.9778 416.4748 416.6525 0.0268 -1.0000 -1.0000 5127723 1578718284.30 151.5127 59.9959 32.0000 1.9770 1.9777 416.5063 416.6838 0.0267 -1.0000 -1.0000 5127802 1578718284.40 151.5127 59.9959 32.0000 1.9771 1.9778 416.4522 416.6307 0.0269 -1.0000 -1.0000 5127864 1578718284.50 151.5127 59.9959 32.0000 1.9773 1.9780 416.3392 416.5170 0.0269 -1.0000 -1.0000 5127942 1578718284.60 151.5127 59.9959 32.0000 1.9776 1.9783 416.3962 416.5749 0.0269 -1.0000 -1.0000 5128004 1578718284.70 151.5127 59.9959 32.0000 1.9768 1.9775 416.4256 416.6044 0.0270 -1.0000 -1.0000 5128067 1578718284.80 151.5127 59.9959 32.0000 1.9770 1.9777 416.4434 416.6215 0.0268 -1.0000 -1.0000 5128129 1578718284.90 151.5132 59.9958 32.0000 1.9770 1.9777 416.3830 416.5618 0.0270 -1.0000 -1.0000 5128208 1578718285.00 151.5132 59.9958 32.0000 1.9769 1.9776 416.4134 416.5919 0.0268 -1.0000 -1.0000 5128270 1578718285.10 151.5132 59.9958 32.0000 1.9773 1.9780 416.4054 416.5841 0.0270 -1.0000 -1.0000 5128333 1578718285.20 151.5132 59.9958 32.0000 1.9766 1.9773 416.3552 416.5350 0.0270 -1.0000 -1.0000 5128411 1578718285.30 151.5132 59.9958 32.0000 1.9765 1.9772 416.4015 416.5794 0.0268 -1.0000 -1.0000 5128473 1578718285.40 151.5166 59.9958 32.0000 1.9767 1.9774 416.4744 416.6529 0.0269 -1.0000 -1.0000 5128536 1578718285.50 151.5545 59.9958 32.0000 1.9778 1.9785 416.5286 416.7065 0.0268 -1.0000 -1.0000 5128614 1578718285.60 151.5545 59.9958 32.0000 1.9777 1.9784 416.5522 416.7313 0.0270 -1.0000 -1.0000 5128676 1578718285.70 151.5545 59.9958 32.0000 1.9774 1.9781 416.5185 416.6976 0.0270 -1.0000 -1.0000 5128723 1578718285.80 151.5545 59.9958 32.0000 1.9767 1.9774 416.4643 416.6436 0.0270 -1.0000 -1.0000 5129083 1578718285.90 151.5545 59.9958 32.0000 1.9774 1.9781 416.4119 416.5913 0.0270 -1.0000 -1.0000 5129145 1578718286.00 151.5184 59.9958 32.0000 1.9771 1.9778 416.5074 416.6854 0.0268 -1.0000 -1.0000 5129208 1578718286.10 151.5184 59.9958 32.0000 1.9774 1.9781 416.4361 416.6143 0.0269 -1.0000 -1.0000 5129286 1578718286.20 151.5184 59.9958 32.0000 1.9770 1.9777 416.4556 416.6342 0.0269 -1.0000 -1.0000 5129349 1578718286.30 151.5184 59.9958 32.0000 1.9770 1.9777 416.4495 416.6281 0.0269 -1.0000 -1.0000 5129411 1578718286.40 151.5184 59.9958 32.0000 1.9774 1.9781 416.4624 416.6410 0.0269 -1.0000 -1.0000 5129473 1578718286.50 151.4950 59.9958 32.0000 1.9765 1.9772 416.4144 416.5928 0.0269 -1.0000 -1.0000 5129536 1578718286.60 151.4795 59.9958 32.0000 1.9774 1.9781 416.4457 416.6243 0.0269 -1.0000 -1.0000 5129614 1578718286.70 151.4795 59.9958 32.0000 1.9775 1.9782 416.4581 416.6366 0.0269 -1.0000 -1.0000 5129676 1578718286.80 151.4795 59.9958 32.0000 1.9773 1.9780 416.4289 416.6080 0.0270 -1.0000 -1.0000 5129849 1578718286.90 151.4795 59.9958 32.0000 1.9770 1.9777 416.4447 416.6239 0.0270 -1.0000 -1.0000 5129926 1578718287.00 151.4795 59.9958 32.0000 1.9772 1.9779 416.4296 416.6089 0.0270 -1.0000 -1.0000 5129989 1578718287.10 151.4909 59.9958 32.0000 1.9776 1.9783 416.4240 416.6028 0.0269 -1.0000 -1.0000 5130052 1578718287.20 151.4909 59.9958 32.0000 1.9776 1.9783 416.4773 416.6557 0.0269 -1.0000 -1.0000 5130129 1578718287.30 151.4909 59.9958 32.0000 1.9774 1.9781 416.3965 416.5743 0.0268 -1.0000 -1.0000 5130192 1578718287.40 151.4909 59.9958 32.0000 1.9767 1.9774 416.4134 416.5916 0.0269 -1.0000 -1.0000 5130879 1578718287.50 151.4909 59.9958 32.0000 1.9773 1.9780 416.4920 416.6716 0.0271 -1.0000 -1.0000 5130942 1578718287.60 151.5181 59.9958 32.0000 1.9769 1.9776 416.4538 416.6322 0.0269 -1.0000 -1.0000 5131005 1578718287.70 151.5237 59.9958 32.0000 1.9764 1.9771 416.5026 416.6816 0.0269 -1.0000 -1.0000 5131067 1578718287.80 151.5237 59.9958 32.0000 1.9770 1.9777 416.4398 416.6185 0.0269 -1.0000 -1.0000 5131145 1578718287.90 151.5237 59.9958 32.0000 1.9773 1.9780 416.4221 416.6010 0.0269 -1.0000 -1.0000 5131208 1578718288.00 151.5237 59.9958 32.0000 1.9763 1.9770 416.3549 416.5332 0.0269 -1.0000 -1.0000 5131270 1578718288.10 151.5237 59.9958 32.0000 1.9774 1.9781 416.4778 416.6561 0.0269 -1.0000 -1.0000 5131348 1578718288.20 151.5237 59.9958 32.0000 1.9776 1.9783 416.4243 416.6025 0.0269 -1.0000 -1.0000 5131395 1578718288.30 151.5237 59.9958 32.0000 1.9777 1.9784 416.4825 416.6610 0.0269 -1.0000 -1.0000 5131473 1578718288.40 151.5237 59.9958 32.0000 1.9768 1.9775 416.4261 416.6046 0.0269 -1.0000 -1.0000 5131599 1578718288.50 151.5237 59.9958 32.0000 1.9767 1.9774 416.4916 416.6698 0.0268 -1.0000 -1.0000 5131661 1578718288.60 151.5237 59.9958 32.0000 1.9771 1.9778 416.3864 416.5649 0.0270 -1.0000 -1.0000 5131739 1578718288.70 151.4497 59.9958 32.0000 1.9768 1.9775 416.4940 416.6727 0.0269 -1.0000 -1.0000 5131802 1578718288.80 151.4469 59.9958 32.0000 1.9765 1.9772 416.4368 416.6157 0.0270 -1.0000 -1.0000 5131864 1578718288.90 151.4469 59.9958 32.0000 1.9767 1.9774 416.4565 416.6350 0.0269 -1.0000 -1.0000 5132520 1578718289.00 151.5539 59.9958 32.0000 1.9768 1.9775 416.4975 416.6754 0.0268 -1.0000 -1.0000 5132583 1578718289.10 151.5539 59.9958 32.0000 1.9765 1.9772 416.5264 416.7047 0.0269 -1.0000 -1.0000 5132645 1578718289.20 151.5539 59.9958 32.0000 1.9773 1.9780 416.4847 416.6627 0.0269 -1.0000 -1.0000 5132708 1578718289.30 151.5539 59.9958 32.0000 1.9778 1.9785 416.5528 416.7317 0.0269 -1.0000 -1.0000 5132770 1578718289.40 151.5539 59.9958 32.0000 1.9775 1.9782 416.4889 416.6677 0.0270 -1.0000 -1.0000 5132848 1578718289.50 151.5539 59.9958 32.0000 1.9769 1.9776 416.4188 416.5968 0.0268 -1.0000 -1.0000 5132926 1578718289.60 151.5539 59.9958 32.0000 1.9775 1.9782 416.4805 416.6596 0.0270 -1.0000 -1.0000 5132989 1578718289.70 151.5539 59.9958 32.0000 1.9775 1.9782 416.4991 416.6781 0.0270 -1.0000 -1.0000 5133051 1578718289.80 151.5557 59.9959 32.0000 1.9770 1.9777 416.5074 416.6858 0.0269 -1.0000 -1.0000 5133114 1578718289.90 151.5557 59.9959 32.0000 1.9776 1.9783 416.5617 416.7396 0.0268 -1.0000 -1.0000 5133176 1578718290.00 151.5557 59.9959 32.0000 1.9775 1.9782 416.4943 416.6729 0.0269 -1.0000 -1.0000 5133239 1578718290.10 151.5557 59.9959 32.0000 1.9773 1.9780 416.4709 416.6483 0.0267 -1.0000 -1.0000 5133317 1578718290.20 151.5557 59.9959 32.0000 1.9768 1.9775 416.4355 416.6137 0.0269 -1.0000 -1.0000 5133379 1578718290.30 151.5557 59.9959 32.0000 1.9764 1.9771 416.4651 416.6437 0.0270 -1.0000 -1.0000 5133442 1578718290.40 151.5557 59.9959 32.0000 1.9777 1.9784 416.4754 416.6532 0.0267 -1.0000 -1.0000 5133629 1578718290.50 151.5340 59.9959 32.0000 1.9777 1.9784 416.4576 416.6355 0.0269 -1.0000 -1.0000 5133692 1578718290.60 151.5340 59.9959 32.0000 1.9772 1.9779 416.5030 416.6822 0.0269 -1.0000 -1.0000 5133755 1578718290.70 151.5340 59.9959 32.0000 1.9767 1.9774 416.4877 416.6656 0.0268 -1.0000 -1.0000 5133817 1578718290.80 151.5340 59.9959 32.0000 1.9774 1.9781 416.5039 416.6827 0.0270 -1.0000 -1.0000 5133879 1578718290.90 151.5340 59.9959 32.0000 1.9772 1.9779 416.4661 416.6450 0.0270 -1.0000 -1.0000 5134129 1578718291.00 151.5173 59.9959 32.0000 1.9770 1.9777 416.4858 416.6647 0.0269 -1.0000 -1.0000 5134192 1578718291.10 151.4938 59.9959 32.0000 1.9777 1.9784 416.5047 416.6827 0.0268 -1.0000 -1.0000 5134255 1578718291.20 151.4938 59.9959 32.0000 1.9775 1.9782 416.5252 416.7038 0.0269 -1.0000 -1.0000 5134333 1578718291.30 151.4938 59.9959 32.0000 1.9765 1.9772 416.4654 416.6439 0.0269 -1.0000 -1.0000 5134395 1578718291.40 151.4938 59.9959 32.0000 1.9771 1.9778 416.4372 416.6156 0.0269 -1.0000 -1.0000 5134629 1578718291.50 151.4938 59.9959 32.0000 1.9768 1.9775 416.4390 416.6167 0.0268 -1.0000 -1.0000 5134692 1578718291.60 151.4938 59.9959 32.0000 1.9766 1.9773 416.4129 416.5905 0.0268 -1.0000 -1.0000 5134755 1578718291.70 151.4938 59.9959 32.0000 1.9773 1.9780 416.4494 416.6276 0.0268 -1.0000 -1.0000 5134817 1578718291.80 151.4938 59.9959 32.0000 1.9769 1.9776 416.4374 416.6143 0.0266 -1.0000 -1.0000 5134895 1578718291.90 151.4961 59.9959 32.0000 1.9768 1.9775 416.5022 416.6805 0.0268 -1.0000 -1.0000 5134958 1578718292.00 151.4961 59.9959 32.0000 1.9769 1.9776 416.4701 416.6483 0.0269 -1.0000 -1.0000 5135129 1578718292.10 151.4961 59.9959 32.0000 1.9776 1.9783 416.4137 416.5920 0.0268 -1.0000 -1.0000 5135208 1578718292.20 151.4991 59.9959 32.0000 1.9779 1.9786 416.4261 416.6041 0.0268 -1.0000 -1.0000 5135270 1578718292.30 151.5120 59.9959 32.0000 1.9771 1.9778 416.4054 416.5835 0.0269 -1.0000 -1.0000 5135333 1578718292.40 151.5120 59.9959 32.0000 1.9776 1.9783 416.4442 416.6223 0.0268 -1.0000 -1.0000 5135395 1578718292.50 151.5120 59.9959 32.0000 1.9769 1.9776 416.4723 416.6506 0.0269 -1.0000 -1.0000 5135645 1578718292.60 151.5120 59.9959 32.0000 1.9770 1.9777 416.4971 416.6758 0.0268 -1.0000 -1.0000 5135708 1578718292.70 151.5120 59.9959 32.0000 1.9763 1.9770 416.4511 416.6286 0.0268 -1.0000 -1.0000 5135770 1578718292.80 151.5380 59.9959 32.0000 1.9768 1.9775 416.4724 416.6510 0.0269 -1.0000 -1.0000 5135833 1578718292.90 151.5421 59.9959 32.0000 1.9770 1.9777 416.4063 416.5850 0.0269 -1.0000 -1.0000 5135911 1578718293.00 151.5421 59.9959 32.0000 1.9774 1.9781 416.4563 416.6348 0.0269 -1.0000 -1.0000 5136333 1578718293.10 151.5421 59.9959 32.0000 1.9769 1.9776 416.4676 416.6465 0.0269 -1.0000 -1.0000 5136395 1578718293.20 151.5421 59.9959 32.0000 1.9773 1.9780 416.4175 416.5956 0.0268 -1.0000 -1.0000 5136473 1578718293.30 151.5421 59.9959 32.0000 1.9762 1.9769 416.4167 416.5949 0.0269 -1.0000 -1.0000 5136536 1578718293.40 151.5076 59.9959 32.0000 1.9766 1.9773 416.4187 416.5964 0.0268 -1.0000 -1.0000 5136598 1578718293.50 151.5076 59.9959 32.0000 1.9769 1.9776 416.4712 416.6496 0.0269 -1.0000 -1.0000 5136848 1578718293.60 151.5076 59.9959 32.0000 1.9777 1.9784 416.4717 416.6504 0.0269 -1.0000 -1.0000 5136911 1578718293.70 151.5076 59.9959 32.0000 1.9768 1.9775 416.5094 416.6877 0.0269 -1.0000 -1.0000 5136973 1578718293.80 151.5076 59.9959 32.0000 1.9767 1.9774 416.3856 416.5642 0.0269 -1.0000 -1.0000 5137036 1578718293.90 151.4895 59.9959 32.0000 1.9775 1.9782 416.3716 416.5497 0.0268 -1.0000 -1.0000 5137098 1578718294.00 151.4895 59.9959 32.0000 1.9774 1.9781 416.3964 416.5751 0.0270 -1.0000 -1.0000 5137599 1578718294.10 151.4895 59.9959 32.0000 1.9768 1.9775 416.5140 416.6933 0.0270 -1.0000 -1.0000 5137676 1578718294.20 151.4895 59.9959 32.0000 1.9766 1.9773 416.4248 416.6036 0.0269 -1.0000 -1.0000 5137739 1578718294.30 151.4895 59.9959 32.0000 1.9768 1.9775 416.4980 416.6768 0.0270 -1.0000 -1.0000 5137786 1578718294.40 151.4927 59.9959 32.0000 1.9764 1.9771 416.4520 416.6312 0.0270 -1.0000 -1.0000 5137864 1578718294.50 151.5085 59.9959 32.0000 1.9769 1.9776 416.5092 416.6881 0.0270 -1.0000 -1.0000 5138099 1578718294.60 151.5085 59.9959 32.0000 1.9771 1.9778 416.4637 416.6426 0.0270 -1.0000 -1.0000 5138161 1578718294.70 151.5085 59.9959 32.0000 1.9772 1.9779 416.5121 416.6907 0.0269 -1.0000 -1.0000 5138223 1578718294.80 151.5085 59.9959 32.0000 1.9772 1.9779 416.4383 416.6166 0.0268 -1.0000 -1.0000 5138286 1578718294.90 151.5085 59.9959 32.0000 1.9774 1.9781 416.4205 416.5985 0.0268 -1.0000 -1.0000 5138364 1578718295.00 151.5085 59.9959 32.0000 1.9767 1.9774 416.3889 416.5675 0.0269 -1.0000 -1.0000 5138848 1578718295.10 151.5085 59.9959 32.0000 1.9775 1.9782 416.4317 416.6108 0.0270 -1.0000 -1.0000 5138911 1578718295.20 151.5085 59.9959 32.0000 1.9766 1.9773 416.4193 416.5981 0.0269 -1.0000 -1.0000 5138989 1578718295.30 151.5085 59.9959 32.0000 1.9769 1.9776 416.4347 416.6131 0.0269 -1.0000 -1.0000 5139051 1578718295.40 151.4918 59.9961 32.0000 1.9767 1.9774 416.4786 416.6570 0.0270 -1.0000 -1.0000 5139114 1578718295.50 151.5005 59.9961 32.0000 1.9770 1.9777 416.4611 416.6408 0.0270 -1.0000 -1.0000 5139426 1578718295.60 151.5040 59.9961 32.0000 1.9773 1.9780 416.4524 416.6318 0.0270 -1.0000 -1.0000 5139489 1578718295.70 151.5040 59.9961 32.0000 1.9769 1.9776 416.5409 416.7191 0.0269 -1.0000 -1.0000 5139552 1578718295.80 151.5040 59.9961 32.0000 1.9771 1.9778 416.4708 416.6496 0.0270 -1.0000 -1.0000 5139614 1578718295.90 151.5040 59.9961 32.0000 1.9768 1.9775 416.4335 416.6123 0.0269 -1.0000 -1.0000 5139676 1578718296.00 151.5040 59.9961 32.0000 1.9770 1.9777 416.4805 416.6582 0.0268 -1.0000 -1.0000 5139739 1578718296.10 151.4999 59.9961 32.0000 1.9765 1.9772 416.4466 416.6250 0.0269 -1.0000 -1.0000 5139817 1578718296.20 151.4999 59.9961 32.0000 1.9765 1.9772 416.3935 416.5723 0.0270 -1.0000 -1.0000 5139879 1578718296.30 151.4999 59.9961 32.0000 1.9769 1.9776 416.4522 416.6312 0.0270 -1.0000 -1.0000 5139942 1578718296.40 151.4999 59.9961 32.0000 1.9767 1.9774 416.4204 416.5994 0.0270 -1.0000 -1.0000 5140020 1578718296.50 151.4999 59.9961 32.0000 1.9771 1.9778 416.3931 416.5723 0.0270 -1.0000 -1.0000 5140083 1578718296.60 151.4999 59.9961 32.0000 1.9770 1.9777 416.4284 416.6064 0.0269 -1.0000 -1.0000 5140145 1578718296.70 151.5341 59.9961 32.0000 1.9762 1.9769 416.4579 416.6368 0.0270 -1.0000 -1.0000 5140208 1578718296.80 151.5460 59.9961 32.0000 1.9770 1.9777 416.4290 416.6080 0.0270 -1.0000 -1.0000 5140270 1578718296.90 151.5460 59.9961 32.0000 1.9776 1.9783 416.5367 416.7147 0.0268 -1.0000 -1.0000 5140348 1578718297.00 151.5460 59.9961 32.0000 1.9766 1.9773 416.4706 416.6498 0.0270 -1.0000 -1.0000 5140411 1578718297.10 151.5460 59.9961 32.0000 1.9776 1.9783 416.4830 416.6626 0.0270 -1.0000 -1.0000 5140676 1578718297.20 151.5460 59.9961 32.0000 1.9774 1.9781 416.4216 416.6007 0.0270 -1.0000 -1.0000 5140739 1578718297.30 151.5460 59.9961 32.0000 1.9771 1.9778 416.4560 416.6342 0.0268 -1.0000 -1.0000 5140801 1578718297.40 151.5460 59.9961 32.0000 1.9772 1.9779 416.4973 416.6749 0.0268 -1.0000 -1.0000 5140864 1578718297.50 151.5460 59.9961 32.0000 1.9771 1.9778 416.3854 416.5645 0.0270 -1.0000 -1.0000 5140942 1578718297.60 151.5460 59.9961 32.0000 1.9774 1.9781 416.5134 416.6922 0.0270 -1.0000 -1.0000 5141161 1578718297.70 151.5460 59.9961 32.0000 1.9775 1.9782 416.4011 416.5796 0.0268 -1.0000 -1.0000 5141223 1578718297.80 151.5460 59.9961 32.0000 1.9773 1.9780 416.4722 416.6507 0.0269 -1.0000 -1.0000 5141286 1578718297.90 151.4712 59.9961 32.0000 1.9769 1.9776 416.4369 416.6148 0.0268 -1.0000 -1.0000 5141349 1578718298.00 151.4712 59.9961 32.0000 1.9769 1.9776 416.4514 416.6295 0.0268 -1.0000 -1.0000 5141411 1578718298.10 151.4712 59.9961 32.0000 1.9769 1.9776 416.4532 416.6313 0.0268 -1.0000 -1.0000 5141489 1578718298.20 151.4712 59.9961 32.0000 1.9770 1.9777 416.4960 416.6752 0.0270 -1.0000 -1.0000 5141817 1578718298.30 151.4712 59.9961 32.0000 1.9767 1.9774 416.3987 416.5777 0.0270 -1.0000 -1.0000 5141879 1578718298.40 151.4712 59.9961 32.0000 1.9771 1.9778 416.4753 416.6543 0.0270 -1.0000 -1.0000 5141958 1578718298.50 151.4712 59.9961 32.0000 1.9771 1.9778 416.5632 416.7428 0.0270 -1.0000 -1.0000 5142020 1578718298.60 151.5124 59.9961 32.0000 1.9773 1.9780 416.5393 416.7169 0.0268 -1.0000 -1.0000 5142099 1578718298.70 151.5124 59.9961 32.0000 1.9776 1.9783 416.4533 416.6327 0.0270 -1.0000 -1.0000 5142473 1578718298.80 151.5124 59.9961 32.0000 1.9769 1.9776 416.4077 416.5868 0.0270 -1.0000 -1.0000 5142536 1578718298.90 151.5124 59.9961 32.0000 1.9765 1.9772 416.5247 416.7030 0.0269 -1.0000 -1.0000 5142614 1578718299.00 151.5124 59.9961 32.0000 1.9769 1.9776 416.4531 416.6322 0.0270 -1.0000 -1.0000 5142676 1578718299.10 151.5068 59.9961 32.0000 1.9766 1.9773 416.5049 416.6834 0.0268 -1.0000 -1.0000 5142739 1578718299.20 151.5057 59.9961 32.0000 1.9769 1.9776 416.4423 416.6212 0.0270 -1.0000 -1.0000 5142817 1578718299.30 151.5057 59.9961 32.0000 1.9767 1.9774 416.4140 416.5935 0.0270 -1.0000 -1.0000 5142879 1578718299.40 151.5057 59.9961 32.0000 1.9774 1.9781 416.4768 416.6553 0.0269 -1.0000 -1.0000 5142942 1578718299.50 151.5057 59.9961 32.0000 1.9773 1.9780 416.4779 416.6566 0.0269 -1.0000 -1.0000 5143020 1578718299.60 151.5057 59.9961 32.0000 1.9768 1.9775 416.4635 416.6418 0.0269 -1.0000 -1.0000 5143083 1578718299.70 151.4850 59.9962 32.0000 1.9768 1.9775 416.4802 416.6588 0.0270 -1.0000 -1.0000 5143317 1578718299.80 151.4850 59.9962 32.0000 1.9770 1.9777 416.4526 416.6319 0.0270 -1.0000 -1.0000 5143395 1578718299.90 151.4850 59.9962 32.0000 1.9774 1.9781 416.3442 416.5237 0.0270 -1.0000 -1.0000 5143458 1578718300.00 151.4850 59.9962 32.0000 1.9768 1.9775 416.4251 416.6034 0.0269 -1.0000 -1.0000 5143520 1578718300.10 151.4850 59.9962 32.0000 1.9774 1.9781 416.4082 416.5865 0.0268 -1.0000 -1.0000 5143599 1578718300.20 151.4850 59.9962 32.0000 1.9771 1.9778 416.4421 416.6206 0.0269 -1.0000 -1.0000 5143661 1578718300.30 151.4850 59.9962 32.0000 1.9772 1.9779 416.4695 416.6488 0.0270 -1.0000 -1.0000 5143723 1578718300.40 151.4689 59.9962 32.0000 1.9768 1.9775 416.4048 416.5840 0.0270 -1.0000 -1.0000 5143802 1578718300.50 151.4689 59.9962 32.0000 1.9766 1.9773 416.4675 416.6464 0.0269 -1.0000 -1.0000 5143864 1578718300.60 151.4689 59.9962 32.0000 1.9769 1.9776 416.3809 416.5595 0.0269 -1.0000 -1.0000 5143926 1578718300.70 151.4689 59.9962 32.0000 1.9764 1.9771 416.3560 416.5341 0.0269 -1.0000 -1.0000 5144114 1578718300.80 151.4689 59.9962 32.0000 1.9766 1.9773 416.4410 416.6193 0.0269 -1.0000 -1.0000 5144176 1578718300.90 151.4815 59.9962 32.0000 1.9776 1.9783 416.4235 416.6027 0.0269 -1.0000 -1.0000 5144255 1578718301.00 151.4852 59.9962 32.0000 1.9782 1.9789 416.4530 416.6315 0.0269 -1.0000 -1.0000 5144317 1578718301.10 151.4852 59.9962 32.0000 1.9771 1.9778 416.4698 416.6483 0.0269 -1.0000 -1.0000 5144379 1578718301.20 151.4852 59.9962 32.0000 1.9762 1.9769 416.4290 416.6076 0.0269 -1.0000 -1.0000 5144629 1578718301.30 151.4852 59.9962 32.0000 1.9771 1.9778 416.4286 416.6069 0.0269 -1.0000 -1.0000 5144692 1578718301.40 151.4852 59.9962 32.0000 1.9770 1.9777 416.4653 416.6438 0.0269 -1.0000 -1.0000 5144755 1578718301.50 151.5700 59.9962 32.0000 1.9776 1.9783 416.4399 416.6197 0.0271 -1.0000 -1.0000 5144833 1578718301.60 151.5700 59.9962 32.0000 1.9777 1.9784 416.4367 416.6170 0.0271 -1.0000 -1.0000 5144895 1578718301.70 151.5700 59.9962 32.0000 1.9768 1.9775 416.3981 416.5776 0.0270 -1.0000 -1.0000 5145114 1578718301.80 151.5700 59.9962 32.0000 1.9766 1.9773 416.4669 416.6463 0.0270 -1.0000 -1.0000 5145192 1578718301.90 151.5700 59.9962 32.0000 1.9767 1.9774 416.3507 416.5304 0.0270 -1.0000 -1.0000 5145255 1578718302.00 151.5700 59.9962 32.0000 1.9777 1.9784 416.4191 416.5978 0.0270 -1.0000 -1.0000 5145317 1578718302.10 151.5031 59.9962 32.0000 1.9770 1.9777 416.3928 416.5718 0.0270 -1.0000 -1.0000 5145395 1578718302.20 151.5031 59.9962 32.0000 1.9773 1.9780 416.4645 416.6441 0.0270 -1.0000 -1.0000 5145645 1578718302.30 151.5031 59.9962 32.0000 1.9778 1.9785 416.4849 416.6635 0.0269 -1.0000 -1.0000 5145708 1578718302.40 151.5031 59.9962 32.0000 1.9776 1.9783 416.4656 416.6448 0.0270 -1.0000 -1.0000 5145770 1578718302.50 151.5031 59.9962 32.0000 1.9769 1.9776 416.4788 416.6573 0.0269 -1.0000 -1.0000 5145833 1578718302.60 151.5041 59.9962 32.0000 1.9763 1.9770 416.4462 416.6244 0.0268 -1.0000 -1.0000 5145911 1578718302.70 151.5044 59.9962 32.0000 1.9771 1.9778 416.4499 416.6284 0.0269 -1.0000 -1.0000 5145973 1578718302.80 151.5044 59.9962 32.0000 1.9775 1.9782 416.4492 416.6272 0.0268 -1.0000 -1.0000 5146255 1578718302.90 151.5044 59.9962 32.0000 1.9775 1.9782 416.3911 416.5693 0.0270 -1.0000 -1.0000 5146317 1578718303.00 151.5044 59.9962 32.0000 1.9772 1.9779 416.4570 416.6364 0.0269 -1.0000 -1.0000 5146379 1578718303.10 151.5082 59.9962 32.0000 1.9770 1.9777 416.4703 416.6489 0.0269 -1.0000 -1.0000 5146442 1578718303.20 151.5897 59.9962 32.0000 1.9781 1.9788 416.4556 416.6346 0.0270 -1.0000 -1.0000 5146520 1578718303.30 151.5897 59.9962 32.0000 1.9772 1.9780 416.4578 416.6368 0.0269 -1.0000 -1.0000 5147161 1578718303.40 151.5897 59.9962 32.0000 1.9777 1.9784 416.4538 416.6323 0.0269 -1.0000 -1.0000 5147223 1578718303.50 151.5897 59.9962 32.0000 1.9774 1.9781 416.4870 416.6664 0.0270 -1.0000 -1.0000 5147302 1578718303.60 151.5897 59.9962 32.0000 1.9774 1.9781 416.5061 416.6842 0.0268 -1.0000 -1.0000 5147364 1578718303.70 151.5756 59.9962 32.0000 1.9779 1.9786 416.5661 416.7448 0.0270 -1.0000 -1.0000 5147426 1578718303.80 151.5756 59.9962 32.0000 1.9784 1.9791 416.4775 416.6549 0.0267 -1.0000 -1.0000 5147489 1578718303.90 151.5756 59.9962 32.0000 1.9777 1.9784 416.5314 416.7095 0.0269 -1.0000 -1.0000 5147552 1578718304.00 151.5756 59.9962 32.0000 1.9775 1.9782 416.4563 416.6357 0.0271 -1.0000 -1.0000 5147614 1578718304.10 151.5756 59.9962 32.0000 1.9773 1.9780 416.4813 416.6597 0.0268 -1.0000 -1.0000 5147692 1578718304.20 151.5761 59.9962 32.0000 1.9770 1.9777 416.4068 416.5861 0.0270 -1.0000 -1.0000 5147755 1578718304.30 151.5788 59.9962 32.0000 1.9767 1.9774 416.4979 416.6770 0.0270 -1.0000 -1.0000 5147849 1578718304.40 151.5788 59.9962 32.0000 1.9774 1.9781 416.4740 416.6531 0.0270 -1.0000 -1.0000 5147926 1578718304.50 151.5788 59.9962 32.0000 1.9773 1.9780 416.4689 416.6487 0.0271 -1.0000 -1.0000 5147989 1578718304.60 151.5788 59.9962 32.0000 1.9772 1.9779 416.4321 416.6107 0.0269 -1.0000 -1.0000 5148067 1578718304.70 151.5788 59.9962 32.0000 1.9772 1.9779 416.4171 416.5963 0.0271 -1.0000 -1.0000 5148129 1578718304.80 151.4368 59.9952 32.0000 1.9765 1.9772 416.3727 416.5520 0.0270 -1.0000 -1.0000 5148364 1578718304.90 151.4368 59.9952 32.0000 1.9763 1.9770 416.4713 416.6501 0.0270 -1.0000 -1.0000 5148426 1578718305.00 151.4368 59.9952 32.0000 1.9765 1.9772 416.4677 416.6471 0.0270 -1.0000 -1.0000 5148489 1578718305.10 151.4368 59.9952 32.0000 1.9765 1.9772 416.4016 416.5805 0.0269 -1.0000 -1.0000 5148551 1578718305.20 151.4368 59.9952 32.0000 1.9762 1.9769 416.4598 416.6387 0.0269 -1.0000 -1.0000 5148629 1578718305.30 151.4368 59.9952 32.0000 1.9767 1.9773 416.4529 416.6313 0.0269 -1.0000 -1.0000 5148692 1578718305.40 151.4368 59.9952 32.0000 1.9766 1.9773 416.4537 416.6322 0.0269 -1.0000 -1.0000 5149114 1578718305.50 151.4368 59.9952 32.0000 1.9760 1.9767 416.4281 416.6067 0.0271 -1.0000 -1.0000 5149192 1578718305.60 151.4368 59.9952 32.0000 1.9763 1.9770 416.4199 416.5984 0.0269 -1.0000 -1.0000 5149255 1578718305.70 151.4368 59.9952 32.0000 1.9761 1.9768 416.4133 416.5911 0.0268 -1.0000 -1.0000 5149317 1578718305.80 151.4368 59.9952 32.0000 1.9762 1.9769 416.3954 416.5736 0.0268 -1.0000 -1.0000 5149395 1578718305.90 151.4215 59.9952 32.0000 1.9762 1.9769 416.4465 416.6245 0.0269 -1.0000 -1.0000 5149458 1578718306.00 151.3964 59.9952 32.0000 1.9761 1.9768 416.3713 416.5501 0.0269 -1.0000 -1.0000 5149505 1578718306.10 151.3964 59.9952 32.0000 1.9761 1.9768 416.3774 416.5566 0.0270 -1.0000 -1.0000 5149583 1578718306.20 151.3964 59.9952 32.0000 1.9771 1.9778 416.3996 416.5785 0.0270 -1.0000 -1.0000 5149645 1578718306.30 151.3964 59.9952 32.0000 1.9768 1.9775 416.3969 416.5754 0.0269 -1.0000 -1.0000 5149708 1578718306.40 151.3964 59.9952 32.0000 1.9757 1.9764 416.4027 416.5811 0.0269 -1.0000 -1.0000 5149895 1578718306.50 151.4309 59.9952 32.0000 1.9762 1.9769 416.3343 416.5135 0.0270 -1.0000 -1.0000 5149958 1578718306.60 151.4309 59.9952 32.0000 1.9754 1.9761 416.3501 416.5290 0.0270 -1.0000 -1.0000 5150036 1578718306.70 151.4309 59.9952 32.0000 1.9759 1.9766 416.3670 416.5461 0.0270 -1.0000 -1.0000 5150099 1578718306.80 151.4309 59.9952 32.0000 1.9766 1.9773 416.3808 416.5599 0.0270 -1.0000 -1.0000 5150161 1578718306.90 151.4309 59.9952 32.0000 1.9766 1.9773 416.4518 416.6309 0.0270 -1.0000 -1.0000 5150239 1578718307.00 151.4309 59.9952 32.0000 1.9765 1.9772 416.3900 416.5690 0.0270 -1.0000 -1.0000 5150301 1578718307.10 151.4173 59.9952 32.0000 1.9763 1.9770 416.4330 416.6124 0.0270 -1.0000 -1.0000 5150364 1578718307.20 151.4173 59.9952 32.0000 1.9757 1.9764 416.3860 416.5645 0.0270 -1.0000 -1.0000 5150426 1578718307.30 151.4173 59.9952 32.0000 1.9762 1.9769 416.3919 416.5712 0.0269 -1.0000 -1.0000 5150489 1578718307.40 151.4173 59.9952 32.0000 1.9762 1.9769 416.4004 416.5788 0.0269 -1.0000 -1.0000 5150864 1578718307.50 151.4173 59.9952 32.0000 1.9767 1.9774 416.3757 416.5545 0.0270 -1.0000 -1.0000 5150942 1578718307.60 151.4173 59.9952 32.0000 1.9766 1.9773 416.4558 416.6350 0.0270 -1.0000 -1.0000 5151005 1578718307.70 151.4630 59.9952 32.0000 1.9767 1.9774 416.4184 416.5972 0.0269 -1.0000 -1.0000 5151067 1578718307.80 151.4630 59.9952 32.0000 1.9770 1.9777 416.4197 416.5985 0.0270 -1.0000 -1.0000 5151145 1578718307.90 151.4630 59.9952 32.0000 1.9772 1.9779 416.4767 416.6566 0.0271 -1.0000 -1.0000 5151379 1578718308.00 151.4630 59.9952 32.0000 1.9760 1.9767 416.4249 416.6033 0.0268 -1.0000 -1.0000 5151442 1578718308.10 151.4630 59.9952 32.0000 1.9762 1.9769 416.3993 416.5772 0.0269 -1.0000 -1.0000 5151520 1578718308.20 151.4618 59.9952 32.0000 1.9768 1.9775 416.3835 416.5623 0.0269 -1.0000 -1.0000 5151583 1578718308.30 151.4612 59.9952 32.0000 1.9767 1.9774 416.4199 416.5993 0.0271 -1.0000 -1.0000 5151645 1578718308.40 151.4612 59.9952 32.0000 1.9766 1.9773 416.4647 416.6441 0.0270 -1.0000 -1.0000 5151833 1578718308.50 151.4612 59.9952 32.0000 1.9768 1.9775 416.4410 416.6196 0.0269 -1.0000 -1.0000 5151895 1578718308.60 151.4612 59.9952 32.0000 1.9767 1.9774 416.4464 416.6250 0.0269 -1.0000 -1.0000 5151973 1578718308.70 151.4612 59.9952 32.0000 1.9767 1.9774 416.3674 416.5457 0.0269 -1.0000 -1.0000 5152036 1578718308.80 151.4612 59.9952 32.0000 1.9762 1.9769 416.3916 416.5704 0.0270 -1.0000 -1.0000 5152099 1578718308.90 151.4203 59.9952 32.0000 1.9768 1.9775 416.4145 416.5937 0.0270 -1.0000 -1.0000 5152176 1578718309.00 151.4203 59.9952 32.0000 1.9768 1.9775 416.4061 416.5855 0.0271 -1.0000 -1.0000 5152348 1578718309.10 151.4203 59.9952 32.0000 1.9763 1.9770 416.3593 416.5384 0.0269 -1.0000 -1.0000 5152411 1578718309.20 151.4203 59.9952 32.0000 1.9767 1.9774 416.3767 416.5563 0.0271 -1.0000 -1.0000 5152489 1578718309.30 151.4203 59.9952 32.0000 1.9770 1.9777 416.3483 416.5263 0.0269 -1.0000 -1.0000 5152551 1578718309.40 151.4307 59.9952 32.0000 1.9760 1.9767 416.3357 416.5149 0.0270 -1.0000 -1.0000 5152614 1578718309.50 151.4406 59.9952 32.0000 1.9760 1.9767 416.3864 416.5660 0.0271 -1.0000 -1.0000 5152973 1578718309.60 151.4406 59.9952 32.0000 1.9761 1.9768 416.3052 416.4838 0.0270 -1.0000 -1.0000 5153036 1578718309.70 151.4406 59.9952 32.0000 1.9759 1.9766 416.3988 416.5779 0.0270 -1.0000 -1.0000 5153098 1578718309.80 151.4406 59.9952 32.0000 1.9769 1.9776 416.3972 416.5757 0.0269 -1.0000 -1.0000 5153161 1578718309.90 151.4406 59.9952 32.0000 1.9768 1.9775 416.3984 416.5773 0.0270 -1.0000 -1.0000 5153223 1578718310.00 151.4453 59.9964 32.0000 1.9770 1.9777 416.4074 416.5861 0.0269 -1.0000 -1.0000 5153614 1578718310.10 151.4453 59.9964 32.0000 1.9765 1.9772 416.3978 416.5760 0.0269 -1.0000 -1.0000 5153692 1578718310.20 151.4453 59.9964 32.0000 1.9761 1.9768 416.3454 416.5248 0.0271 -1.0000 -1.0000 5153755 1578718310.30 151.4453 59.9964 32.0000 1.9764 1.9771 416.4218 416.6003 0.0269 -1.0000 -1.0000 5153817 1578718310.40 151.4453 59.9964 32.0000 1.9762 1.9769 416.3732 416.5514 0.0268 -1.0000 -1.0000 5153879 1578718310.50 151.4453 59.9964 32.0000 1.9763 1.9770 416.3907 416.5686 0.0268 -1.0000 -1.0000 5153942 1578718310.60 151.4490 59.9964 32.0000 1.9763 1.9770 416.3975 416.5765 0.0270 -1.0000 -1.0000 5154020 1578718310.70 151.4723 59.9964 32.0000 1.9774 1.9781 416.4061 416.5850 0.0270 -1.0000 -1.0000 5154083 1578718310.80 151.4723 59.9964 32.0000 1.9768 1.9775 416.3961 416.5743 0.0268 -1.0000 -1.0000 5154145 1578718310.90 151.4723 59.9964 32.0000 1.9764 1.9771 416.3975 416.5758 0.0269 -1.0000 -1.0000 5154223 1578718311.00 151.4723 59.9964 32.0000 1.9770 1.9777 416.4186 416.5977 0.0270 -1.0000 -1.0000 5154286 1578718311.10 151.4723 59.9964 32.0000 1.9769 1.9776 416.3926 416.5709 0.0268 -1.0000 -1.0000 5154348 1578718311.20 151.4542 59.9964 32.0000 1.9769 1.9776 416.4210 416.5992 0.0269 -1.0000 -1.0000 5154411 1578718311.30 151.4542 59.9964 32.0000 1.9767 1.9774 416.4056 416.5848 0.0270 -1.0000 -1.0000 5154473 1578718311.40 151.4542 59.9964 32.0000 1.9772 1.9779 416.4093 416.5879 0.0268 -1.0000 -1.0000 5154536 1578718311.50 151.4542 59.9964 32.0000 1.9767 1.9774 416.3992 416.5786 0.0271 -1.0000 -1.0000 5154629 1578718311.60 151.4542 59.9964 32.0000 1.9768 1.9775 416.3964 416.5762 0.0271 -1.0000 -1.0000 5154692 1578718311.70 151.5095 59.9964 32.0000 1.9768 1.9775 416.3725 416.5522 0.0271 -1.0000 -1.0000 5154755 1578718311.80 151.5156 59.9964 32.0000 1.9763 1.9770 416.4214 416.6006 0.0270 -1.0000 -1.0000 5154817 1578718311.90 151.5156 59.9964 32.0000 1.9773 1.9780 416.4432 416.6227 0.0270 -1.0000 -1.0000 5154895 1578718312.00 151.5156 59.9964 32.0000 1.9773 1.9780 416.4818 416.6607 0.0269 -1.0000 -1.0000 5155364 1578718312.10 151.5156 59.9964 32.0000 1.9776 1.9783 416.4972 416.6759 0.0269 -1.0000 -1.0000 5155442 1578718312.20 151.5156 59.9964 32.0000 1.9769 1.9776 416.4460 416.6241 0.0269 -1.0000 -1.0000 5155505 1578718312.30 151.5146 59.9964 32.0000 1.9768 1.9775 416.4297 416.6083 0.0269 -1.0000 -1.0000 5155567 1578718312.40 151.5146 59.9964 32.0000 1.9767 1.9774 416.4738 416.6527 0.0270 -1.0000 -1.0000 5155645 1578718312.50 151.5146 59.9964 32.0000 1.9771 1.9778 416.3863 416.5674 0.0272 -1.0000 -1.0000 5155895 1578718312.60 151.5146 59.9964 32.0000 1.9767 1.9774 416.4450 416.6233 0.0269 -1.0000 -1.0000 5155973 1578718312.70 151.5146 59.9964 32.0000 1.9770 1.9777 416.4212 416.5998 0.0269 -1.0000 -1.0000 5156036 1578718312.80 151.4853 59.9964 32.0000 1.9769 1.9776 416.4414 416.6203 0.0269 -1.0000 -1.0000 5156099 1578718312.90 151.4750 59.9964 32.0000 1.9766 1.9773 416.4772 416.6558 0.0270 -1.0000 -1.0000 5156176 1578718313.00 151.4750 59.9964 32.0000 1.9761 1.9768 416.4889 416.6679 0.0269 -1.0000 -1.0000 5156348 1578718313.10 151.4750 59.9964 32.0000 1.9772 1.9779 416.4335 416.6126 0.0270 -1.0000 -1.0000 5156411 1578718313.20 151.4750 59.9964 32.0000 1.9770 1.9777 416.4110 416.5904 0.0270 -1.0000 -1.0000 5156489 1578718313.30 151.4750 59.9964 32.0000 1.9772 1.9779 416.3386 416.5177 0.0270 -1.0000 -1.0000 5156551 1578718313.40 151.4750 59.9964 32.0000 1.9772 1.9779 416.3599 416.5393 0.0270 -1.0000 -1.0000 5156614 1578718313.50 151.4750 59.9964 32.0000 1.9777 1.9784 416.3609 416.5401 0.0270 -1.0000 -1.0000 5156848 1578718313.60 151.4750 59.9964 32.0000 1.9772 1.9779 416.4668 416.6457 0.0270 -1.0000 -1.0000 5156911 1578718313.70 151.4526 59.9964 32.0000 1.9758 1.9765 416.4879 416.6677 0.0271 -1.0000 -1.0000 5156973 1578718313.80 151.4525 59.9964 32.0000 1.9770 1.9777 416.4252 416.6039 0.0269 -1.0000 -1.0000 5157051 1578718313.90 151.4642 59.9964 32.0000 1.9768 1.9775 416.3894 416.5676 0.0269 -1.0000 -1.0000 5157114 1578718314.00 151.4642 59.9964 32.0000 1.9765 1.9772 416.4038 416.5832 0.0270 -1.0000 -1.0000 5157349 1578718314.10 151.4642 59.9964 32.0000 1.9773 1.9780 416.4506 416.6299 0.0270 -1.0000 -1.0000 5157426 1578718314.20 151.4642 59.9964 32.0000 1.9775 1.9782 416.4112 416.5899 0.0269 -1.0000 -1.0000 5157473 1578718314.30 151.4642 59.9964 32.0000 1.9770 1.9777 416.4555 416.6338 0.0269 -1.0000 -1.0000 5157551 1578718314.40 151.4642 59.9964 32.0000 1.9776 1.9783 416.3831 416.5616 0.0269 -1.0000 -1.0000 5157614 1578718314.50 151.4507 59.9964 32.0000 1.9765 1.9772 416.3901 416.5695 0.0271 -1.0000 -1.0000 5157676 1578718314.60 151.4507 59.9964 32.0000 1.9775 1.9782 416.3839 416.5622 0.0269 -1.0000 -1.0000 5157926 1578718314.70 151.4507 59.9964 32.0000 1.9768 1.9775 416.3952 416.5738 0.0269 -1.0000 -1.0000 5157989 1578718314.80 151.4507 59.9964 32.0000 1.9769 1.9776 416.4143 416.5932 0.0270 -1.0000 -1.0000 5158052 1578718314.90 151.4507 59.9964 32.0000 1.9778 1.9785 416.4450 416.6246 0.0270 -1.0000 -1.0000 5158114 1578718315.00 151.4611 59.9969 32.0000 1.9768 1.9775 416.4690 416.6473 0.0269 -1.0000 -1.0000 5158176 1578718315.10 151.4707 59.9973 32.0000 1.9768 1.9775 416.4500 416.6286 0.0269 -1.0000 -1.0000 5158598 1578718315.20 151.4707 59.9973 32.0000 1.9770 1.9777 416.4160 416.5939 0.0269 -1.0000 -1.0000 5158676 1578718315.30 151.4707 59.9973 32.0000 1.9766 1.9773 416.4166 416.5961 0.0270 -1.0000 -1.0000 5158739 1578718315.40 151.4707 59.9973 32.0000 1.9771 1.9778 416.4623 416.6418 0.0270 -1.0000 -1.0000 5158801 1578718315.50 151.4707 59.9973 32.0000 1.9773 1.9780 416.4205 416.5999 0.0270 -1.0000 -1.0000 5158879 1578718315.60 151.4369 59.9973 32.0000 1.9771 1.9778 416.4065 416.5854 0.0269 -1.0000 -1.0000 5159114 1578718315.70 151.4369 59.9973 32.0000 1.9767 1.9774 416.4189 416.5978 0.0270 -1.0000 -1.0000 5159176 1578718315.80 151.4369 59.9973 32.0000 1.9762 1.9769 416.3996 416.5792 0.0269 -1.0000 -1.0000 5159255 1578718315.90 151.4369 59.9973 32.0000 1.9760 1.9767 416.4096 416.5893 0.0270 -1.0000 -1.0000 5159317 1578718316.00 151.4369 59.9973 32.0000 1.9766 1.9773 416.3920 416.5707 0.0270 -1.0000 -1.0000 5159379 1578718316.10 151.4369 59.9973 32.0000 1.9772 1.9779 416.3985 416.5784 0.0271 -1.0000 -1.0000 5159661 1578718316.20 151.4369 59.9973 32.0000 1.9767 1.9774 416.3595 416.5393 0.0271 -1.0000 -1.0000 5159723 1578718316.30 151.4369 59.9973 32.0000 1.9764 1.9771 416.3627 416.5426 0.0271 -1.0000 -1.0000 5159786 1578718316.40 151.4607 59.9973 32.0000 1.9771 1.9778 416.4247 416.6036 0.0269 -1.0000 -1.0000 5159864 1578718316.50 151.4607 59.9973 32.0000 1.9766 1.9773 416.4154 416.5952 0.0271 -1.0000 -1.0000 5159926 1578718316.60 151.4607 59.9973 32.0000 1.9774 1.9781 416.3795 416.5584 0.0270 -1.0000 -1.0000 5200114 1578718316.70 151.5297 59.9973 32.0000 1.9778 1.9785 416.3871 416.5656 0.0269 -1.0000 -1.0000 5200176 1578718316.80 151.5297 59.9973 32.0000 1.9777 1.9784 416.4323 416.6100 0.0267 -1.0000 -1.0000 5200239 1578718316.90 151.5297 59.9973 32.0000 1.9771 1.9778 416.4631 416.6419 0.0270 -1.0000 -1.0000 5200317 1578718317.00 151.5297 59.9973 32.0000 1.9777 1.9784 416.4190 416.5982 0.0270 -1.0000 -1.0000 5200379 1578718317.10 151.5297 59.9973 32.0000 1.9775 1.9782 416.5129 416.6915 0.0269 -1.0000 -1.0000 5200442 1578718317.20 151.5297 59.9973 32.0000 1.9773 1.9780 416.4857 416.6645 0.0270 -1.0000 -1.0000 5200520 1578718317.30 151.5398 59.9973 32.0000 1.9783 1.9790 416.4063 416.5850 0.0269 -1.0000 -1.0000 5200583 1578718317.40 151.5398 59.9973 32.0000 1.9770 1.9777 416.4900 416.6696 0.0272 -1.0000 -1.0000 5200645 1578718317.50 151.5398 59.9973 32.0000 1.9768 1.9775 416.4196 416.5986 0.0270 -1.0000 -1.0000 5200708 1578718317.60 151.5398 59.9973 32.0000 1.9773 1.9780 416.3914 416.5712 0.0271 -1.0000 -1.0000 5200770 1578718317.70 151.5398 59.9973 32.0000 1.9764 1.9771 416.4056 416.5846 0.0270 -1.0000 -1.0000 5200926 1578718317.80 151.5162 59.9973 32.0000 1.9767 1.9774 416.4490 416.6281 0.0270 -1.0000 -1.0000 5200989 1578718317.90 151.4994 59.9973 32.0000 1.9766 1.9773 416.3768 416.5556 0.0270 -1.0000 -1.0000 5201051 1578718318.00 151.4994 59.9973 32.0000 1.9770 1.9778 416.4187 416.5983 0.0270 -1.0000 -1.0000 5201129 1578718318.10 151.4994 59.9973 32.0000 1.9771 1.9778 416.4549 416.6343 0.0271 -1.0000 -1.0000 5201192 1578718318.20 151.4994 59.9973 32.0000 1.9771 1.9779 416.4476 416.6282 0.0271 -1.0000 -1.0000 5201364 1578718318.30 151.4994 59.9973 32.0000 1.9772 1.9779 416.4606 416.6393 0.0269 -1.0000 -1.0000 5201426 1578718318.40 151.4994 59.9973 32.0000 1.9773 1.9780 416.3641 416.5432 0.0270 -1.0000 -1.0000 5201504 1578718318.50 151.4994 59.9973 32.0000 1.9776 1.9783 416.4243 416.6035 0.0270 -1.0000 -1.0000 5201567 1578718318.60 151.5703 59.9973 32.0000 1.9772 1.9779 416.4764 416.6557 0.0270 -1.0000 -1.0000 5201645 1578718318.70 151.5703 59.9973 32.0000 1.9771 1.9778 416.4923 416.6718 0.0270 -1.0000 -1.0000 5201879 1578718318.80 151.5703 59.9973 32.0000 1.9772 1.9779 416.4851 416.6637 0.0269 -1.0000 -1.0000 5201942 1578718318.90 151.5687 59.9973 32.0000 1.9772 1.9779 416.4654 416.6435 0.0268 -1.0000 -1.0000 5202020 1578718319.00 151.5623 59.9973 32.0000 1.9775 1.9781 416.4198 416.5987 0.0270 -1.0000 -1.0000 5202083 1578718319.10 151.5623 59.9973 32.0000 1.9778 1.9785 416.4642 416.6433 0.0269 -1.0000 -1.0000 5202145 1578718319.20 151.5623 59.9973 32.0000 1.9768 1.9775 416.4945 416.6732 0.0270 -1.0000 -1.0000 5202942 1578718319.30 151.5623 59.9973 32.0000 1.9771 1.9778 416.4544 416.6332 0.0269 -1.0000 -1.0000 5203004 1578718319.40 151.5623 59.9973 32.0000 1.9767 1.9774 416.4976 416.6762 0.0269 -1.0000 -1.0000 5203067 1578718319.50 151.5310 59.9973 32.0000 1.9774 1.9781 416.4436 416.6222 0.0269 -1.0000 -1.0000 5203145 1578718319.60 151.5153 59.9973 32.0000 1.9770 1.9777 416.4834 416.6629 0.0271 -1.0000 -1.0000 5203192 1578718319.70 151.5153 59.9973 32.0000 1.9766 1.9773 416.3773 416.5562 0.0270 -1.0000 -1.0000 5203270 1578718319.80 151.5153 59.9973 32.0000 1.9773 1.9780 416.4028 416.5819 0.0270 -1.0000 -1.0000 5203348 1578718319.90 151.5153 59.9973 32.0000 1.9770 1.9777 416.4312 416.6099 0.0269 -1.0000 -1.0000 5203411 1578718320.00 151.5153 59.9973 32.0000 1.9770 1.9777 416.4058 416.5848 0.0269 -1.0000 -1.0000 5203473 1578718320.10 151.4749 59.9966 32.0000 1.9770 1.9777 416.4468 416.6252 0.0269 -1.0000 -1.0000 5203552 1578718320.20 151.4749 59.9966 32.0000 1.9768 1.9775 416.4531 416.6315 0.0269 -1.0000 -1.0000 5203614 1578718320.30 151.4749 59.9966 32.0000 1.9773 1.9780 416.3817 416.5610 0.0270 -1.0000 -1.0000 5203676 1578718320.40 151.4749 59.9966 32.0000 1.9768 1.9775 416.3785 416.5582 0.0271 -1.0000 -1.0000 5203739 1578718320.50 151.4749 59.9966 32.0000 1.9775 1.9782 416.4517 416.6315 0.0271 -1.0000 -1.0000 5203802 1578718320.60 151.5019 59.9966 32.0000 1.9769 1.9776 416.4345 416.6144 0.0271 -1.0000 -1.0000 5203879 1578718320.70 151.5019 59.9966 32.0000 1.9766 1.9773 416.4750 416.6549 0.0271 -1.0000 -1.0000 5203942 1578718320.80 151.5019 59.9966 32.0000 1.9770 1.9777 416.4175 416.5972 0.0271 -1.0000 -1.0000 5204114 1578718320.90 151.5019 59.9966 32.0000 1.9775 1.9782 416.3053 416.4831 0.0268 -1.0000 -1.0000 5204192 1578718321.00 151.5019 59.9966 32.0000 1.9776 1.9783 416.4366 416.6151 0.0269 -1.0000 -1.0000 5204255 1578718321.10 151.5019 59.9966 32.0000 1.9770 1.9777 416.4588 416.6373 0.0270 -1.0000 -1.0000 5204317 1578718321.20 151.4981 59.9966 32.0000 1.9769 1.9776 416.4018 416.5806 0.0269 -1.0000 -1.0000 5204379 1578718321.30 151.4779 59.9966 32.0000 1.9772 1.9779 416.4126 416.5916 0.0270 -1.0000 -1.0000 5204614 1578718321.40 151.4779 59.9966 32.0000 1.9770 1.9777 416.3943 416.5727 0.0269 -1.0000 -1.0000 5204676 1578718321.50 151.4779 59.9966 32.0000 1.9765 1.9772 416.4256 416.6045 0.0270 -1.0000 -1.0000 5204739 1578718321.60 151.4779 59.9966 32.0000 1.9771 1.9778 416.4402 416.6190 0.0269 -1.0000 -1.0000 5204801 1578718321.70 151.4779 59.9966 32.0000 1.9762 1.9769 416.4229 416.6022 0.0271 -1.0000 -1.0000 5204864 1578718321.80 151.5267 59.9966 32.0000 1.9770 1.9777 416.4293 416.6094 0.0271 -1.0000 -1.0000 5205364 1578718321.90 151.5267 59.9966 32.0000 1.9771 1.9778 416.4647 416.6430 0.0269 -1.0000 -1.0000 5205426 1578718322.00 151.5267 59.9966 32.0000 1.9775 1.9782 416.5262 416.7050 0.0269 -1.0000 -1.0000 5205489 1578718322.10 151.5267 59.9966 32.0000 1.9765 1.9772 416.5179 416.6963 0.0268 -1.0000 -1.0000 5205567 1578718322.20 151.5267 59.9966 32.0000 1.9771 1.9778 416.4913 416.6699 0.0269 -1.0000 -1.0000 5205629 1578718322.30 151.5267 59.9966 32.0000 1.9776 1.9783 416.4151 416.5936 0.0269 -1.0000 -1.0000 5205849 1578718322.40 151.5267 59.9966 32.0000 1.9770 1.9777 416.5129 416.6915 0.0270 -1.0000 -1.0000 5205926 1578718322.50 151.5267 59.9966 32.0000 1.9769 1.9776 416.4822 416.6624 0.0272 -1.0000 -1.0000 5205989 1578718322.60 151.5267 59.9966 32.0000 1.9774 1.9781 416.4201 416.5997 0.0271 -1.0000 -1.0000 5206067 1578718322.70 151.5267 59.9966 32.0000 1.9766 1.9773 416.4857 416.6656 0.0271 -1.0000 -1.0000 5206130 1578718322.80 151.5267 59.9966 32.0000 1.9775 1.9782 416.5083 416.6882 0.0271 -1.0000 -1.0000 5206208 1578718322.90 151.5292 59.9966 32.0000 1.9773 1.9780 416.4103 416.5890 0.0270 -1.0000 -1.0000 5206270 1578718323.00 151.5445 59.9966 32.0000 1.9765 1.9772 416.4590 416.6388 0.0271 -1.0000 -1.0000 5206333 1578718323.10 151.5445 59.9966 32.0000 1.9771 1.9778 416.4151 416.5945 0.0270 -1.0000 -1.0000 5206395 1578718323.20 151.5188 59.9966 32.0000 1.9774 1.9781 416.4086 416.5878 0.0271 -1.0000 -1.0000 5206473 1578718323.30 151.5188 59.9966 32.0000 1.9776 1.9783 416.4520 416.6318 0.0270 -1.0000 -1.0000 5206598 1578718323.40 151.5188 59.9966 32.0000 1.9774 1.9781 416.4199 416.5997 0.0271 -1.0000 -1.0000 5206661 1578718323.50 151.5065 59.9966 32.0000 1.9771 1.9778 416.4696 416.6492 0.0270 -1.0000 -1.0000 5206739 1578718323.60 151.5065 59.9966 32.0000 1.9771 1.9778 416.4329 416.6119 0.0270 -1.0000 -1.0000 5206801 1578718323.70 151.5065 59.9966 32.0000 1.9770 1.9777 416.4170 416.5964 0.0270 -1.0000 -1.0000 5206864 1578718323.80 151.5065 59.9966 32.0000 1.9771 1.9778 416.4406 416.6204 0.0271 -1.0000 -1.0000 5207599 1578718323.90 151.5065 59.9966 32.0000 1.9769 1.9776 416.4799 416.6597 0.0271 -1.0000 -1.0000 5207661 1578718324.00 151.4936 59.9966 32.0000 1.9768 1.9776 416.4785 416.6581 0.0271 -1.0000 -1.0000 5207723 1578718324.10 151.4906 59.9966 32.0000 1.9766 1.9773 416.4891 416.6680 0.0269 -1.0000 -1.0000 5207802 1578718324.20 151.4906 59.9966 32.0000 1.9763 1.9770 416.5360 416.7153 0.0270 -1.0000 -1.0000 5207864 1578718324.30 151.4906 59.9966 32.0000 1.9772 1.9779 416.5098 416.6896 0.0271 -1.0000 -1.0000 5207926 1578718324.40 151.4906 59.9966 32.0000 1.9768 1.9775 416.3962 416.5757 0.0270 -1.0000 -1.0000 5208005 1578718324.50 151.4906 59.9966 32.0000 1.9774 1.9781 416.4618 416.6422 0.0271 -1.0000 -1.0000 5208067 1578718324.60 151.5216 59.9966 32.0000 1.9772 1.9779 416.4115 416.5905 0.0270 -1.0000 -1.0000 5208145 1578718324.70 151.5216 59.9966 32.0000 1.9776 1.9783 416.4041 416.5828 0.0269 -1.0000 -1.0000 5208208 1578718324.80 151.5216 59.9966 32.0000 1.9767 1.9774 416.5129 416.6920 0.0270 -1.0000 -1.0000 5208270 1578718324.90 151.5216 59.9966 32.0000 1.9768 1.9775 416.4599 416.6401 0.0271 -1.0000 -1.0000 5208348 1578718325.00 151.5216 59.9966 32.0000 1.9770 1.9777 416.4775 416.6563 0.0269 -1.0000 -1.0000 5208411 1578718325.10 151.5229 59.9966 32.0000 1.9763 1.9770 416.4158 416.5948 0.0271 -1.0000 -1.0000 5208473 1578718325.20 151.5231 59.9966 32.0000 1.9769 1.9776 416.4849 416.6644 0.0270 -1.0000 -1.0000 5208536 1578718325.30 151.5231 59.9966 32.0000 1.9770 1.9777 416.4200 416.5992 0.0270 -1.0000 -1.0000 5208598 1578718325.40 151.5231 59.9966 32.0000 1.9774 1.9781 416.4220 416.6011 0.0270 -1.0000 -1.0000 5208661 1578718325.50 151.5231 59.9966 32.0000 1.9771 1.9778 416.4158 416.5946 0.0269 -1.0000 -1.0000 5208739 1578718325.60 151.5231 59.9966 32.0000 1.9771 1.9778 416.4233 416.6024 0.0270 -1.0000 -1.0000 5208801 1578718325.70 151.5231 59.9966 32.0000 1.9768 1.9775 416.4020 416.5811 0.0270 -1.0000 -1.0000 5208864 1578718325.80 151.5231 59.9966 32.0000 1.9771 1.9778 416.4776 416.6568 0.0270 -1.0000 -1.0000 5208942 1578718325.90 151.5231 59.9966 32.0000 1.9771 1.9778 416.5263 416.7060 0.0271 -1.0000 -1.0000 5209364 1578718326.00 151.5231 59.9966 32.0000 1.9768 1.9775 416.4916 416.6711 0.0270 -1.0000 -1.0000 5209426 1578718326.10 151.5231 59.9966 32.0000 1.9774 1.9781 416.4598 416.6404 0.0273 -1.0000 -1.0000 5209505 1578718326.20 151.5231 59.9966 32.0000 1.9767 1.9774 416.4727 416.6531 0.0271 -1.0000 -1.0000 5209567 1578718326.30 151.5166 59.9966 32.0000 1.9768 1.9775 416.4648 416.6439 0.0269 -1.0000 -1.0000 5209630 1578718326.40 151.4850 59.9966 32.0000 1.9766 1.9773 416.4385 416.6169 0.0269 -1.0000 -1.0000 5209989 1578718326.50 151.4850 59.9966 32.0000 1.9770 1.9777 416.4249 416.6042 0.0270 -1.0000 -1.0000 5210052 1578718326.60 151.4850 59.9966 32.0000 1.9771 1.9778 416.4978 416.6767 0.0270 -1.0000 -1.0000 5210130 1578718326.70 151.4850 59.9966 32.0000 1.9775 1.9782 416.4123 416.5918 0.0270 -1.0000 -1.0000 5210192 1578718326.80 151.4850 59.9966 32.0000 1.9772 1.9779 416.5063 416.6868 0.0271 -1.0000 -1.0000 5210255 1578718326.90 151.4850 59.9966 32.0000 1.9760 1.9767 416.4255 416.6048 0.0270 -1.0000 -1.0000 5210333 1578718327.00 151.4850 59.9966 32.0000 1.9762 1.9769 416.4406 416.6193 0.0269 -1.0000 -1.0000 5210395 1578718327.10 151.4850 59.9966 32.0000 1.9768 1.9775 416.4447 416.6241 0.0271 -1.0000 -1.0000 5210458 1578718327.20 151.4974 59.9966 32.0000 1.9773 1.9780 416.4476 416.6276 0.0271 -1.0000 -1.0000 5210520 1578718327.30 151.4985 59.9966 32.0000 1.9772 1.9779 416.4344 416.6136 0.0270 -1.0000 -1.0000 5210583 1578718327.40 151.4985 59.9966 32.0000 1.9769 1.9776 416.4686 416.6470 0.0269 -1.0000 -1.0000 5210645 1578718327.50 151.5179 59.9966 32.0000 1.9767 1.9774 416.4210 416.6012 0.0271 -1.0000 -1.0000 5210723 1578718327.60 151.5279 59.9966 32.0000 1.9774 1.9781 416.4060 416.5849 0.0270 -1.0000 -1.0000 5210786 1578718327.70 151.5279 59.9966 32.0000 1.9771 1.9778 416.4056 416.5851 0.0271 -1.0000 -1.0000 5210848 1578718327.80 151.5279 59.9966 32.0000 1.9768 1.9775 416.3871 416.5659 0.0269 -1.0000 -1.0000 5210926 1578718327.90 151.5279 59.9966 32.0000 1.9771 1.9778 416.4203 416.5991 0.0270 -1.0000 -1.0000 5211161 1578718328.00 151.5279 59.9966 32.0000 1.9767 1.9774 416.4455 416.6241 0.0269 -1.0000 -1.0000 5211223 1578718328.10 151.5079 59.9966 32.0000 1.9769 1.9776 416.4165 416.5959 0.0270 -1.0000 -1.0000 5211302 1578718328.20 151.5044 59.9966 32.0000 1.9770 1.9777 416.4949 416.6740 0.0270 -1.0000 -1.0000 5211364 1578718328.30 151.5044 59.9966 32.0000 1.9777 1.9784 416.4943 416.6736 0.0270 -1.0000 -1.0000 5211426 1578718328.40 151.5044 59.9966 32.0000 1.9770 1.9777 416.5067 416.6867 0.0271 -1.0000 -1.0000 5211864 1578718328.50 151.5044 59.9966 32.0000 1.9767 1.9774 416.2798 416.4577 0.0269 -1.0000 -1.0000 5211926 1578718328.60 151.5044 59.9966 32.0000 1.9764 1.9771 416.4224 416.6022 0.0270 -1.0000 -1.0000 5211989 1578718328.70 151.5044 59.9966 32.0000 1.9768 1.9775 416.4164 416.5960 0.0271 -1.0000 -1.0000 5212052 1578718328.80 151.5044 59.9966 32.0000 1.9769 1.9776 416.3566 416.5357 0.0270 -1.0000 -1.0000 5212130 1578718328.90 151.5044 59.9966 32.0000 1.9769 1.9776 416.4213 416.6005 0.0270 -1.0000 -1.0000 5212192 1578718329.00 151.5044 59.9966 32.0000 1.9763 1.9770 416.4346 416.6136 0.0270 -1.0000 -1.0000 5212255 1578718329.10 151.5044 59.9966 32.0000 1.9766 1.9773 416.4472 416.6257 0.0269 -1.0000 -1.0000 5212317 1578718329.20 151.5044 59.9966 32.0000 1.9772 1.9779 416.4556 416.6357 0.0271 -1.0000 -1.0000 5212395 1578718329.30 151.4510 59.9966 32.0000 1.9757 1.9764 416.4413 416.6211 0.0271 -1.0000 -1.0000 5212458 1578718329.40 151.4883 59.9966 32.0000 1.9767 1.9774 416.4239 416.6025 0.0269 -1.0000 -1.0000 5212833 1578718329.50 151.4883 59.9966 32.0000 1.9768 1.9775 416.4364 416.6164 0.0271 -1.0000 -1.0000 5212911 1578718329.60 151.4883 59.9966 32.0000 1.9769 1.9776 416.4250 416.6047 0.0271 -1.0000 -1.0000 5212973 1578718329.70 151.4883 59.9966 32.0000 1.9765 1.9772 416.3630 416.5415 0.0268 -1.0000 -1.0000 5213036 1578718329.80 151.4777 59.9959 32.0000 1.9768 1.9775 416.3637 416.5421 0.0270 -1.0000 -1.0000 5213114 1578718329.90 151.4777 59.9959 32.0000 1.9769 1.9776 416.3856 416.5655 0.0271 -1.0000 -1.0000 5213176 1578718330.00 151.4777 59.9959 32.0000 1.9763 1.9770 416.3967 416.5760 0.0270 -1.0000 -1.0000 5213505 1578718330.10 151.4777 59.9959 32.0000 1.9760 1.9767 416.4141 416.5941 0.0272 -1.0000 -1.0000 5213583 1578718330.20 151.4777 59.9959 32.0000 1.9767 1.9774 416.4113 416.5907 0.0270 -1.0000 -1.0000 5213645 1578718330.30 151.4777 59.9959 32.0000 1.9770 1.9776 416.3340 416.5128 0.0270 -1.0000 -1.0000 5213708 1578718330.40 151.4777 59.9959 32.0000 1.9769 1.9776 416.3220 416.5010 0.0270 -1.0000 -1.0000 5213770 1578718330.50 151.4777 59.9959 32.0000 1.9771 1.9778 416.4111 416.5901 0.0270 -1.0000 -1.0000 5214114 1578718330.60 151.4777 59.9959 32.0000 1.9761 1.9768 416.3859 416.5653 0.0271 -1.0000 -1.0000 5214192 1578718330.70 151.4777 59.9959 32.0000 1.9768 1.9775 416.3190 416.4989 0.0271 -1.0000 -1.0000 5214255 1578718330.80 151.4777 59.9959 32.0000 1.9767 1.9774 416.3108 416.4902 0.0270 -1.0000 -1.0000 5214317 1578718330.90 151.4777 59.9959 32.0000 1.9767 1.9774 416.3984 416.5777 0.0270 -1.0000 -1.0000 5214379 1578718331.00 151.4548 59.9959 32.0000 1.9770 1.9777 416.4039 416.5839 0.0272 -1.0000 -1.0000 5214442 1578718331.10 151.4567 59.9959 32.0000 1.9770 1.9777 416.4235 416.6025 0.0269 -1.0000 -1.0000 5214505 1578718331.20 151.4567 59.9959 32.0000 1.9773 1.9780 416.4176 416.5968 0.0270 -1.0000 -1.0000 5214583 1578718331.30 151.4567 59.9959 32.0000 1.9766 1.9773 416.3572 416.5363 0.0271 -1.0000 -1.0000 5214645 1578718331.40 151.4567 59.9959 32.0000 1.9763 1.9770 416.3960 416.5759 0.0271 -1.0000 -1.0000 5214708 1578718331.50 151.4565 59.9959 32.0000 1.9764 1.9771 416.3974 416.5762 0.0269 -1.0000 -1.0000 5214786 1578718331.60 151.4246 59.9959 32.0000 1.9766 1.9773 416.3684 416.5473 0.0270 -1.0000 -1.0000 5214848 1578718331.70 151.4246 59.9959 32.0000 1.9769 1.9776 416.4066 416.5856 0.0270 -1.0000 -1.0000 5214911 1578718331.80 151.4246 59.9959 32.0000 1.9761 1.9768 416.4226 416.6017 0.0270 -1.0000 -1.0000 5214973 1578718331.90 151.4246 59.9959 32.0000 1.9772 1.9779 416.4078 416.5875 0.0270 -1.0000 -1.0000 5215036 1578718332.00 151.4246 59.9959 32.0000 1.9774 1.9781 416.3835 416.5639 0.0272 -1.0000 -1.0000 5215379 1578718332.10 151.4336 59.9959 32.0000 1.9770 1.9777 416.3893 416.5694 0.0271 -1.0000 -1.0000 5215442 1578718332.20 151.5148 59.9959 32.0000 1.9771 1.9778 416.4073 416.5865 0.0270 -1.0000 -1.0000 5215505 1578718332.30 151.5148 59.9959 32.0000 1.9773 1.9780 416.3918 416.5705 0.0269 -1.0000 -1.0000 5215567 1578718332.40 151.5148 59.9959 32.0000 1.9772 1.9779 416.4579 416.6363 0.0270 -1.0000 -1.0000 5215645 1578718332.50 151.5148 59.9959 32.0000 1.9774 1.9781 416.4279 416.6074 0.0270 -1.0000 -1.0000 5215879 1578718332.60 151.5148 59.9959 32.0000 1.9772 1.9779 416.4405 416.6199 0.0270 -1.0000 -1.0000 5215958 1578718332.70 151.5148 59.9959 32.0000 1.9767 1.9774 416.3256 416.5048 0.0270 -1.0000 -1.0000 5216020 1578718332.80 151.5148 59.9959 32.0000 1.9767 1.9774 416.4976 416.6771 0.0271 -1.0000 -1.0000 5216083 1578718332.90 151.5148 59.9959 32.0000 1.9774 1.9781 416.4682 416.6481 0.0271 -1.0000 -1.0000 5216161 1578718333.00 151.5148 59.9959 32.0000 1.9764 1.9771 416.4509 416.6309 0.0271 -1.0000 -1.0000 5216379 1578718333.10 151.5148 59.9959 32.0000 1.9776 1.9783 416.3752 416.5553 0.0271 -1.0000 -1.0000 5216442 1578718333.20 151.4962 59.9959 32.0000 1.9772 1.9779 416.3584 416.5375 0.0270 -1.0000 -1.0000 5216520 1578718333.30 151.4582 59.9959 32.0000 1.9768 1.9775 416.3894 416.5679 0.0269 -1.0000 -1.0000 5216583 1578718333.40 151.4461 59.9959 32.0000 1.9773 1.9779 416.3830 416.5623 0.0271 -1.0000 -1.0000 5216755 1578718333.50 151.4461 59.9959 32.0000 1.9762 1.9769 416.3549 416.5347 0.0271 -1.0000 -1.0000 5216895 1578718333.60 151.4461 59.9959 32.0000 1.9767 1.9774 416.3352 416.5149 0.0271 -1.0000 -1.0000 5216958 1578718333.70 151.4461 59.9959 32.0000 1.9761 1.9768 416.4339 416.6133 0.0270 -1.0000 -1.0000 5217020 1578718333.80 151.4461 59.9959 32.0000 1.9761 1.9768 416.4716 416.6505 0.0270 -1.0000 -1.0000 5217083 1578718333.90 151.4698 59.9959 32.0000 1.9765 1.9772 416.4120 416.5912 0.0270 -1.0000 -1.0000 5217145 1578718334.00 151.4698 59.9959 32.0000 1.9770 1.9777 416.3541 416.5327 0.0270 -1.0000 -1.0000 5217911 1578718334.10 151.4698 59.9959 32.0000 1.9773 1.9780 416.4672 416.6467 0.0270 -1.0000 -1.0000 5217973 1578718334.20 151.4698 59.9959 32.0000 1.9766 1.9773 416.4621 416.6407 0.0269 -1.0000 -1.0000 5218036 1578718334.30 151.4698 59.9959 32.0000 1.9767 1.9774 416.4608 416.6398 0.0271 -1.0000 -1.0000 5218098 1578718334.40 151.4698 59.9959 32.0000 1.9767 1.9774 416.4746 416.6544 0.0270 -1.0000 -1.0000 5218176 1578718334.50 151.4992 59.9959 32.0000 1.9770 1.9777 416.3913 416.5698 0.0269 -1.0000 -1.0000 5218239 1578718334.60 151.4992 59.9959 32.0000 1.9770 1.9777 416.3348 416.5138 0.0270 -1.0000 -1.0000 5218301 1578718334.70 151.4992 59.9959 32.0000 1.9770 1.9777 416.4592 416.6383 0.0270 -1.0000 -1.0000 5218364 1578718334.80 151.4992 59.9959 32.0000 1.9773 1.9780 416.4108 416.5906 0.0271 -1.0000 -1.0000 5218442 1578718334.90 151.4992 59.9959 32.0000 1.9767 1.9774 416.3536 416.5325 0.0270 -1.0000 -1.0000 5218505 1578718335.00 151.4992 59.9959 32.0000 1.9765 1.9772 416.3685 416.5482 0.0270 -1.0000 -1.0000 5218567 1578718335.10 151.4992 59.9959 32.0000 1.9771 1.9778 416.4303 416.6095 0.0271 -1.0000 -1.0000 5218629 1578718335.20 151.4992 59.9959 32.0000 1.9770 1.9777 416.3891 416.5676 0.0269 -1.0000 -1.0000 5218708 1578718335.30 151.4992 59.9959 32.0000 1.9766 1.9773 416.5156 416.6955 0.0271 -1.0000 -1.0000 5218770 1578718335.40 151.4948 59.9961 32.0000 1.9773 1.9780 416.4003 416.5803 0.0271 -1.0000 -1.0000 5218833 1578718335.50 151.4709 59.9961 32.0000 1.9767 1.9774 416.3882 416.5669 0.0269 -1.0000 -1.0000 5218895 1578718335.60 151.4932 59.9961 32.0000 1.9770 1.9777 416.4138 416.5942 0.0271 -1.0000 -1.0000 5218958 1578718335.70 151.4932 59.9961 32.0000 1.9763 1.9770 416.4634 416.6418 0.0269 -1.0000 -1.0000 5219020 1578718335.80 151.4932 59.9961 32.0000 1.9765 1.9772 416.4546 416.6330 0.0269 -1.0000 -1.0000 5219098 1578718335.90 151.4932 59.9961 32.0000 1.9759 1.9766 416.4545 416.6352 0.0271 -1.0000 -1.0000 5219161 1578718336.00 151.4932 59.9961 32.0000 1.9761 1.9768 416.5199 416.6985 0.0269 -1.0000 -1.0000 5219223 1578718336.10 151.4932 59.9961 32.0000 1.9762 1.9769 416.4861 416.6654 0.0270 -1.0000 -1.0000 5219614 1578718336.20 151.4932 59.9961 32.0000 1.9763 1.9770 416.5027 416.6809 0.0269 -1.0000 -1.0000 5219676 1578718336.30 151.4932 59.9961 32.0000 1.9767 1.9774 416.4658 416.6450 0.0270 -1.0000 -1.0000 5219739 1578718336.40 151.4932 59.9961 32.0000 1.9765 1.9772 416.4363 416.6166 0.0272 -1.0000 -1.0000 5219802 1578718336.50 151.4932 59.9961 32.0000 1.9765 1.9772 416.4197 416.5995 0.0271 -1.0000 -1.0000 5219879 1578718336.60 151.4932 59.9961 32.0000 1.9772 1.9779 416.4269 416.6062 0.0269 -1.0000 -1.0000 5220364 1578718336.70 151.4940 59.9961 32.0000 1.9772 1.9779 416.5062 416.6855 0.0271 -1.0000 -1.0000 5220426 1578718336.80 151.4940 59.9961 32.0000 1.9768 1.9775 416.4905 416.6704 0.0271 -1.0000 -1.0000 5220489 1578718336.90 151.4940 59.9961 32.0000 1.9769 1.9776 416.4424 416.6216 0.0270 -1.0000 -1.0000 5220551 1578718337.00 151.4940 59.9961 32.0000 1.9766 1.9773 416.4831 416.6612 0.0268 -1.0000 -1.0000 5220614 1578718337.10 151.4940 59.9961 32.0000 1.9764 1.9771 416.4608 416.6396 0.0270 -1.0000 -1.0000 5220848 1578718337.20 151.4940 59.9961 32.0000 1.9765 1.9772 416.4892 416.6692 0.0271 -1.0000 -1.0000 5220911 1578718337.30 151.4940 59.9961 32.0000 1.9764 1.9771 416.3902 416.5696 0.0270 -1.0000 -1.0000 5220973 1578718337.40 151.4940 59.9961 32.0000 1.9765 1.9772 416.4033 416.5814 0.0268 -1.0000 -1.0000 5221036 1578718337.50 151.4545 59.9961 32.0000 1.9761 1.9768 416.4462 416.6262 0.0272 -1.0000 -1.0000 5221114 1578718337.60 151.4545 59.9961 32.0000 1.9765 1.9772 416.3824 416.5622 0.0270 -1.0000 -1.0000 5221176 1578718337.70 151.4545 59.9961 32.0000 1.9763 1.9770 416.3233 416.5016 0.0269 -1.0000 -1.0000 5221239 1578718337.80 151.4545 59.9961 32.0000 1.9764 1.9771 416.3560 416.5350 0.0270 -1.0000 -1.0000 5221317 1578718337.90 151.4697 59.9961 32.0000 1.9771 1.9778 416.4462 416.6257 0.0271 -1.0000 -1.0000 5221379 1578718338.00 151.4697 59.9961 32.0000 1.9756 1.9763 416.4118 416.5922 0.0272 -1.0000 -1.0000 5221458 1578718338.10 151.4697 59.9961 32.0000 1.9772 1.9779 416.3300 416.5099 0.0271 -1.0000 -1.0000 5221520 1578718338.20 151.4697 59.9961 32.0000 1.9769 1.9776 416.4209 416.5996 0.0270 -1.0000 -1.0000 5221630 1578718338.30 151.4697 59.9961 32.0000 1.9763 1.9770 416.3166 416.4962 0.0271 -1.0000 -1.0000 5221692 1578718338.40 151.4710 59.9961 32.0000 1.9765 1.9772 416.4236 416.6027 0.0270 -1.0000 -1.0000 5221755 1578718338.50 151.4710 59.9961 32.0000 1.9771 1.9778 416.4364 416.6152 0.0269 -1.0000 -1.0000 5221817 1578718338.60 151.4710 59.9961 32.0000 1.9765 1.9772 416.3955 416.5754 0.0271 -1.0000 -1.0000 5221895 1578718338.70 151.4710 59.9961 32.0000 1.9767 1.9774 416.4334 416.6125 0.0271 -1.0000 -1.0000 5222130 1578718338.80 151.4710 59.9961 32.0000 1.9767 1.9774 416.4905 416.6706 0.0272 -1.0000 -1.0000 5222192 1578718338.90 151.4710 59.9961 32.0000 1.9772 1.9779 416.4076 416.5875 0.0271 -1.0000 -1.0000 5222270 1578718339.00 151.4710 59.9961 32.0000 1.9767 1.9774 416.4422 416.6215 0.0270 -1.0000 -1.0000 5222333 1578718339.10 151.4417 59.9961 32.0000 1.9769 1.9776 416.4848 416.6634 0.0269 -1.0000 -1.0000 5222395 1578718339.20 151.4417 59.9961 32.0000 1.9769 1.9776 416.3569 416.5365 0.0271 -1.0000 -1.0000 5222645 1578718339.30 151.4417 59.9961 32.0000 1.9769 1.9776 416.3768 416.5553 0.0269 -1.0000 -1.0000 5222708 1578718339.40 151.4417 59.9961 32.0000 1.9773 1.9780 416.4086 416.5878 0.0270 -1.0000 -1.0000 5222770 1578718339.50 151.4417 59.9961 32.0000 1.9768 1.9775 416.3686 416.5475 0.0270 -1.0000 -1.0000 5222833 1578718339.60 151.4574 59.9960 32.0000 1.9770 1.9777 416.4375 416.6166 0.0270 -1.0000 -1.0000 5222895 1578718339.70 151.4845 59.9959 32.0000 1.9775 1.9782 416.4475 416.6272 0.0271 -1.0000 -1.0000 5223379 1578718339.80 151.4845 59.9959 32.0000 1.9778 1.9785 416.4367 416.6155 0.0269 -1.0000 -1.0000 5223458 1578718339.90 151.4845 59.9959 32.0000 1.9773 1.9780 416.5602 416.7392 0.0270 -1.0000 -1.0000 5223520 1578718340.00 151.4845 59.9959 32.0000 1.9764 1.9771 416.4503 416.6294 0.0270 -1.0000 -1.0000 5223583 1578718340.10 151.4845 59.9959 32.0000 1.9764 1.9771 416.3708 416.5493 0.0269 -1.0000 -1.0000 5223661 1578718340.20 151.4845 59.9959 32.0000 1.9772 1.9779 416.4440 416.6232 0.0270 -1.0000 -1.0000 5223926 1578718340.30 151.4821 59.9959 32.0000 1.9772 1.9779 416.4236 416.6025 0.0270 -1.0000 -1.0000 5223989 1578718340.40 151.4817 59.9959 32.0000 1.9762 1.9769 416.4426 416.6225 0.0271 -1.0000 -1.0000 5224067 1578718340.50 151.4817 59.9959 32.0000 1.9766 1.9773 416.4230 416.6027 0.0270 -1.0000 -1.0000 5224130 1578718340.60 151.4817 59.9959 32.0000 1.9769 1.9776 416.4210 416.5994 0.0269 -1.0000 -1.0000 5224208 1578718340.70 151.4817 59.9959 32.0000 1.9772 1.9779 416.4697 416.6476 0.0268 -1.0000 -1.0000 5224270 1578718340.80 151.4810 59.9959 32.0000 1.9767 1.9774 416.4793 416.6586 0.0271 -1.0000 -1.0000 5224333 1578718340.90 151.4724 59.9959 32.0000 1.9769 1.9776 416.3890 416.5684 0.0271 -1.0000 -1.0000 5224411 1578718341.00 151.4724 59.9959 32.0000 1.9772 1.9779 416.4089 416.5887 0.0271 -1.0000 -1.0000 5224473 1578718341.10 151.4724 59.9959 32.0000 1.9764 1.9771 416.3491 416.5284 0.0270 -1.0000 -1.0000 5224536 1578718341.20 151.4724 59.9959 32.0000 1.9768 1.9775 416.3917 416.5718 0.0271 -1.0000 -1.0000 5224926 1578718341.30 151.4724 59.9959 32.0000 1.9770 1.9777 416.4286 416.6089 0.0272 -1.0000 -1.0000 5224989 1578718341.40 151.5313 59.9959 32.0000 1.9768 1.9775 416.4448 416.6242 0.0270 -1.0000 -1.0000 5225051 1578718341.50 151.5313 59.9959 32.0000 1.9770 1.9777 416.4481 416.6281 0.0271 -1.0000 -1.0000 5225130 1578718341.60 151.5313 59.9959 32.0000 1.9774 1.9781 416.5086 416.6874 0.0270 -1.0000 -1.0000 5225192 1578718341.70 151.5313 59.9959 32.0000 1.9769 1.9776 416.4631 416.6429 0.0271 -1.0000 -1.0000 5225255 1578718341.80 151.5313 59.9959 32.0000 1.9769 1.9776 416.4203 416.6000 0.0271 -1.0000 -1.0000 5225317 1578718341.90 151.5183 59.9959 32.0000 1.9767 1.9774 416.3974 416.5769 0.0271 -1.0000 -1.0000 5225379 1578718342.00 151.4482 59.9959 32.0000 1.9763 1.9770 416.4064 416.5865 0.0272 -1.0000 -1.0000 5225442 1578718342.10 151.4482 59.9959 32.0000 1.9770 1.9777 416.3700 416.5483 0.0269 -1.0000 -1.0000 5225520 1578718342.20 151.4482 59.9959 32.0000 1.9773 1.9780 416.3513 416.5312 0.0271 -1.0000 -1.0000 5225583 1578718342.30 151.4482 59.9959 32.0000 1.9771 1.9778 416.4685 416.6484 0.0271 -1.0000 -1.0000 5225645 1578718342.40 151.4482 59.9959 32.0000 1.9771 1.9778 416.3731 416.5521 0.0269 -1.0000 -1.0000 5225723 1578718342.50 151.4517 59.9959 32.0000 1.9768 1.9775 416.4656 416.6445 0.0270 -1.0000 -1.0000 5225786 1578718342.60 151.5610 59.9959 32.0000 1.9764 1.9771 416.4216 416.6007 0.0269 -1.0000 -1.0000 5225849 1578718342.70 151.5610 59.9959 32.0000 1.9767 1.9774 416.4703 416.6495 0.0271 -1.0000 -1.0000 5225911 1578718342.80 151.5610 59.9959 32.0000 1.9771 1.9778 416.4050 416.5841 0.0270 -1.0000 -1.0000 5226099 1578718342.90 151.5610 59.9959 32.0000 1.9768 1.9775 416.4253 416.6045 0.0270 -1.0000 -1.0000 5226176 1578718343.00 151.5610 59.9959 32.0000 1.9773 1.9780 416.3501 416.5294 0.0270 -1.0000 -1.0000 5226239 1578718343.10 151.5610 59.9959 32.0000 1.9772 1.9779 416.4542 416.6329 0.0269 -1.0000 -1.0000 5226301 1578718343.20 151.5610 59.9959 32.0000 1.9776 1.9783 416.4582 416.6380 0.0271 -1.0000 -1.0000 5226364 1578718343.30 151.5610 59.9959 32.0000 1.9779 1.9786 416.4422 416.6217 0.0270 -1.0000 -1.0000 5226614 1578718343.40 151.5610 59.9959 32.0000 1.9771 1.9778 416.4001 416.5788 0.0271 -1.0000 -1.0000 5226676 1578718343.50 151.5610 59.9959 32.0000 1.9774 1.9781 416.4083 416.5871 0.0270 -1.0000 -1.0000 5226739 1578718343.60 151.5610 59.9959 32.0000 1.9775 1.9782 416.4603 416.6395 0.0270 -1.0000 -1.0000 5226801 1578718343.70 151.5610 59.9959 32.0000 1.9775 1.9782 416.4154 416.5946 0.0270 -1.0000 -1.0000 5226864 1578718343.80 151.5771 59.9959 32.0000 1.9774 1.9781 416.4348 416.6155 0.0272 -1.0000 -1.0000 5227114 1578718343.90 151.5771 59.9959 32.0000 1.9772 1.9779 416.4765 416.6555 0.0269 -1.0000 -1.0000 5227176 1578718344.00 151.5771 59.9959 32.0000 1.9769 1.9776 416.4477 416.6267 0.0270 -1.0000 -1.0000 5227239 1578718344.10 151.5771 59.9959 32.0000 1.9775 1.9782 416.4662 416.6467 0.0272 -1.0000 -1.0000 5227302 1578718344.20 151.5771 59.9959 32.0000 1.9781 1.9788 416.5067 416.6862 0.0270 -1.0000 -1.0000 5227364 1578718344.30 151.5903 59.9959 32.0000 1.9777 1.9784 416.4493 416.6281 0.0269 -1.0000 -1.0000 5227849 1578718344.40 151.5915 59.9959 32.0000 1.9778 1.9785 416.4974 416.6761 0.0269 -1.0000 -1.0000 5227926 1578718344.50 151.5915 59.9959 32.0000 1.9775 1.9782 416.4441 416.6237 0.0271 -1.0000 -1.0000 5227989 1578718344.60 151.5915 59.9959 32.0000 1.9776 1.9783 416.4588 416.6378 0.0271 -1.0000 -1.0000 5228067 1578718344.70 151.5915 59.9959 32.0000 1.9780 1.9787 416.4509 416.6302 0.0271 -1.0000 -1.0000 5228130 1578718344.80 151.5915 59.9959 32.0000 1.9777 1.9784 416.3977 416.5767 0.0269 -1.0000 -1.0000 5228192 1578718344.90 151.5152 59.9961 32.0000 1.9774 1.9781 416.4780 416.6571 0.0270 -1.0000 -1.0000 5228379 1578718345.00 151.5152 59.9961 32.0000 1.9760 1.9767 416.4829 416.6626 0.0272 -1.0000 -1.0000 5228442 1578718345.10 151.5152 59.9961 32.0000 1.9764 1.9771 416.4467 416.6261 0.0270 -1.0000 -1.0000 5228505 1578718345.20 151.5152 59.9961 32.0000 1.9775 1.9782 416.3888 416.5686 0.0271 -1.0000 -1.0000 5228583 1578718345.30 151.5152 59.9961 32.0000 1.9772 1.9779 416.3735 416.5524 0.0269 -1.0000 -1.0000 5228645 1578718345.40 151.5280 59.9961 32.0000 1.9771 1.9778 416.4219 416.6007 0.0270 -1.0000 -1.0000 5228879 1578718345.50 151.5285 59.9961 32.0000 1.9766 1.9773 416.4723 416.6510 0.0269 -1.0000 -1.0000 5228942 1578718345.60 151.5285 59.9961 32.0000 1.9769 1.9776 416.4182 416.5970 0.0270 -1.0000 -1.0000 5229005 1578718345.70 151.5285 59.9961 32.0000 1.9777 1.9784 416.3857 416.5652 0.0269 -1.0000 -1.0000 5229067 1578718345.80 151.5285 59.9961 32.0000 1.9769 1.9776 416.3944 416.5745 0.0272 -1.0000 -1.0000 5229145 1578718345.90 151.5318 59.9961 32.0000 1.9770 1.9777 416.4506 416.6303 0.0271 -1.0000 -1.0000 5229208 1578718346.00 151.5377 59.9961 32.0000 1.9766 1.9773 416.3739 416.5533 0.0270 -1.0000 -1.0000 5229270 1578718346.10 151.5377 59.9961 32.0000 1.9765 1.9772 416.3950 416.5735 0.0269 -1.0000 -1.0000 5229349 1578718346.20 151.5377 59.9961 32.0000 1.9771 1.9778 416.4380 416.6173 0.0271 -1.0000 -1.0000 5229411 1578718346.30 151.5377 59.9961 32.0000 1.9771 1.9778 416.3640 416.5437 0.0271 -1.0000 -1.0000 5229473 1578718346.40 151.5377 59.9961 32.0000 1.9769 1.9776 416.3623 416.5419 0.0270 -1.0000 -1.0000 5229708 1578718346.50 151.4750 59.9961 32.0000 1.9764 1.9771 416.3348 416.5137 0.0270 -1.0000 -1.0000 5229770 1578718346.60 151.4750 59.9961 32.0000 1.9775 1.9782 416.3988 416.5790 0.0271 -1.0000 -1.0000 5229849 1578718346.70 151.4750 59.9961 32.0000 1.9767 1.9774 416.4145 416.5939 0.0270 -1.0000 -1.0000 5229911 1578718346.80 151.4750 59.9961 32.0000 1.9771 1.9778 416.3569 416.5361 0.0270 -1.0000 -1.0000 5229973 1578718346.90 151.4750 59.9961 32.0000 1.9768 1.9775 416.3516 416.5303 0.0270 -1.0000 -1.0000 5230161 1578718347.00 151.4750 59.9961 32.0000 1.9760 1.9767 416.3393 416.5190 0.0271 -1.0000 -1.0000 5230223 1578718347.10 151.4619 59.9961 32.0000 1.9767 1.9774 416.3730 416.5529 0.0271 -1.0000 -1.0000 5230286 1578718347.20 151.4619 59.9961 32.0000 1.9767 1.9774 416.3855 416.5642 0.0270 -1.0000 -1.0000 5230348 1578718347.30 151.4619 59.9961 32.0000 1.9770 1.9777 416.3724 416.5517 0.0270 -1.0000 -1.0000 5230411 1578718347.40 151.4619 59.9961 32.0000 1.9761 1.9768 416.3178 416.4971 0.0270 -1.0000 -1.0000 5230848 1578718347.50 151.4619 59.9961 32.0000 1.9762 1.9769 416.3903 416.5696 0.0270 -1.0000 -1.0000 5230926 1578718347.60 151.4619 59.9961 32.0000 1.9768 1.9775 416.4292 416.6091 0.0272 -1.0000 -1.0000 5230989 1578718347.70 151.4303 59.9961 32.0000 1.9769 1.9776 416.4055 416.5856 0.0271 -1.0000 -1.0000 5231051 1578718347.80 151.4303 59.9961 32.0000 1.9769 1.9776 416.3945 416.5731 0.0269 -1.0000 -1.0000 5231129 1578718347.90 151.4303 59.9961 32.0000 1.9765 1.9772 416.3472 416.5271 0.0271 -1.0000 -1.0000 5231911 1578718348.00 151.4303 59.9961 32.0000 1.9754 1.9761 416.4296 416.6088 0.0270 -1.0000 -1.0000 5231973 1578718348.10 151.4303 59.9961 32.0000 1.9765 1.9772 416.4339 416.6127 0.0270 -1.0000 -1.0000 5232052 1578718348.20 151.4605 59.9961 32.0000 1.9767 1.9774 416.3990 416.5789 0.0271 -1.0000 -1.0000 5232114 1578718348.30 151.4605 59.9961 32.0000 1.9768 1.9775 416.4314 416.6106 0.0270 -1.0000 -1.0000 5232176 1578718348.40 151.4605 59.9961 32.0000 1.9770 1.9777 416.4232 416.6025 0.0270 -1.0000 -1.0000 5232255 1578718348.50 151.4605 59.9961 32.0000 1.9768 1.9775 416.3782 416.5576 0.0270 -1.0000 -1.0000 5232317 1578718348.60 151.4605 59.9961 32.0000 1.9767 1.9774 416.3907 416.5702 0.0271 -1.0000 -1.0000 5232379 1578718348.70 151.4605 59.9961 32.0000 1.9771 1.9778 416.4332 416.6124 0.0270 -1.0000 -1.0000 5232442 1578718348.80 151.5012 59.9961 32.0000 1.9769 1.9776 416.4097 416.5892 0.0270 -1.0000 -1.0000 5232520 1578718348.90 151.5012 59.9961 32.0000 1.9771 1.9778 416.3351 416.5139 0.0269 -1.0000 -1.0000 5232583 1578718349.00 151.5012 59.9961 32.0000 1.9769 1.9776 416.3817 416.5602 0.0270 -1.0000 -1.0000 5232645 1578718349.10 151.5012 59.9961 32.0000 1.9767 1.9774 416.3750 416.5544 0.0270 -1.0000 -1.0000 5232723 1578718349.20 151.5012 59.9961 32.0000 1.9765 1.9772 416.4266 416.6057 0.0270 -1.0000 -1.0000 5232786 1578718349.30 151.5035 59.9961 32.0000 1.9766 1.9773 416.3895 416.5690 0.0270 -1.0000 -1.0000 5232848 1578718349.40 151.5382 59.9955 32.0000 1.9765 1.9772 416.3982 416.5774 0.0270 -1.0000 -1.0000 5232911 1578718349.50 151.5382 59.9955 32.0000 1.9770 1.9777 416.3763 416.5549 0.0269 -1.0000 -1.0000 5232989 1578718349.60 151.5382 59.9955 32.0000 1.9779 1.9786 416.3880 416.5666 0.0269 -1.0000 -1.0000 5233051 1578718349.70 151.5382 59.9955 32.0000 1.9773 1.9780 416.4055 416.5842 0.0270 -1.0000 -1.0000 5233114 1578718349.80 151.5382 59.9955 32.0000 1.9771 1.9778 416.3955 416.5750 0.0270 -1.0000 -1.0000 5233176 1578718349.90 151.5382 59.9955 32.0000 1.9774 1.9781 416.4241 416.6030 0.0270 -1.0000 -1.0000 5233239 1578718350.00 151.5382 59.9955 32.0000 1.9766 1.9773 416.4089 416.5881 0.0270 -1.0000 -1.0000 5233364 1578718350.10 151.5382 59.9955 32.0000 1.9770 1.9777 416.4873 416.6661 0.0269 -1.0000 -1.0000 5233442 1578718350.20 151.5382 59.9955 32.0000 1.9780 1.9787 416.4572 416.6361 0.0269 -1.0000 -1.0000 5233505 1578718350.30 151.5382 59.9955 32.0000 1.9772 1.9779 416.4906 416.6694 0.0270 -1.0000 -1.0000 5233567 1578718350.40 151.5382 59.9955 32.0000 1.9773 1.9780 416.4980 416.6771 0.0269 -1.0000 -1.0000 5233645 1578718350.50 151.5178 59.9955 32.0000 1.9771 1.9778 416.4678 416.6476 0.0271 -1.0000 -1.0000 5233708 1578718350.60 151.4724 59.9955 32.0000 1.9761 1.9768 416.3852 416.5648 0.0271 -1.0000 -1.0000 5233786 1578718350.70 151.4724 59.9955 32.0000 1.9768 1.9775 416.3962 416.5751 0.0269 -1.0000 -1.0000 5233849 1578718350.80 151.4724 59.9955 32.0000 1.9769 1.9776 416.4049 416.5836 0.0269 -1.0000 -1.0000 5233911 1578718350.90 151.4724 59.9955 32.0000 1.9772 1.9779 416.3711 416.5499 0.0270 -1.0000 -1.0000 5233973 1578718351.00 151.4724 59.9955 32.0000 1.9767 1.9774 416.4396 416.6185 0.0269 -1.0000 -1.0000 5234379 1578718351.10 151.4724 59.9955 32.0000 1.9772 1.9779 416.4133 416.5923 0.0270 -1.0000 -1.0000 5234442 1578718351.20 151.4726 59.9955 32.0000 1.9769 1.9776 416.4225 416.6012 0.0270 -1.0000 -1.0000 5234520 1578718351.30 151.4732 59.9955 32.0000 1.9772 1.9779 416.4629 416.6427 0.0271 -1.0000 -1.0000 5234583 1578718351.40 151.4732 59.9955 32.0000 1.9770 1.9777 416.3648 416.5442 0.0270 -1.0000 -1.0000 5234645 1578718351.50 151.4732 59.9955 32.0000 1.9768 1.9775 416.3540 416.5332 0.0269 -1.0000 -1.0000 5235145 1578718351.60 151.4732 59.9955 32.0000 1.9766 1.9773 416.3139 416.4924 0.0268 -1.0000 -1.0000 5235208 1578718351.70 151.4732 59.9955 32.0000 1.9767 1.9774 416.3532 416.5321 0.0270 -1.0000 -1.0000 5235270 1578718351.80 151.4965 59.9955 32.0000 1.9765 1.9772 416.3341 416.5151 0.0272 -1.0000 -1.0000 5235349 1578718351.90 151.4965 59.9955 32.0000 1.9761 1.9768 416.3751 416.5541 0.0269 -1.0000 -1.0000 5235411 1578718352.00 151.4965 59.9955 32.0000 1.9767 1.9774 416.3557 416.5335 0.0268 -1.0000 -1.0000 5235645 1578718352.10 151.4965 59.9955 32.0000 1.9767 1.9774 416.5009 416.6793 0.0269 -1.0000 -1.0000 5235708 1578718352.20 151.4965 59.9955 32.0000 1.9768 1.9775 416.3782 416.5573 0.0270 -1.0000 -1.0000 5235770 1578718352.30 151.4965 59.9955 32.0000 1.9770 1.9777 416.3958 416.5747 0.0270 -1.0000 -1.0000 5235833 1578718352.40 151.5089 59.9955 32.0000 1.9767 1.9774 416.3562 416.5349 0.0269 -1.0000 -1.0000 5235911 1578718352.50 151.5123 59.9955 32.0000 1.9771 1.9778 416.4390 416.6181 0.0270 -1.0000 -1.0000 5235973 1578718352.60 151.5123 59.9955 32.0000 1.9767 1.9774 416.3754 416.5548 0.0271 -1.0000 -1.0000 5236052 1578718352.70 151.5123 59.9955 32.0000 1.9769 1.9776 416.3932 416.5733 0.0272 -1.0000 -1.0000 5236114 1578718352.80 151.5123 59.9955 32.0000 1.9774 1.9781 416.4320 416.6116 0.0270 -1.0000 -1.0000 5236176 1578718352.90 151.5123 59.9955 32.0000 1.9765 1.9772 416.3862 416.5651 0.0270 -1.0000 -1.0000 5236239 1578718353.00 151.5275 59.9955 32.0000 1.9774 1.9781 416.4263 416.6050 0.0269 -1.0000 -1.0000 5236301 1578718353.10 151.5275 59.9955 32.0000 1.9769 1.9776 416.3916 416.5709 0.0270 -1.0000 -1.0000 5236661 1578718353.20 151.5275 59.9955 32.0000 1.9770 1.9777 416.4101 416.5895 0.0270 -1.0000 -1.0000 5236723 1578718353.30 151.5275 59.9955 32.0000 1.9766 1.9773 416.3858 416.5649 0.0270 -1.0000 -1.0000 5236786 1578718353.40 151.5275 59.9955 32.0000 1.9771 1.9778 416.3956 416.5734 0.0268 -1.0000 -1.0000 5236848 1578718353.50 151.5275 59.9955 32.0000 1.9772 1.9779 416.4488 416.6280 0.0271 -1.0000 -1.0000 5236926 1578718353.60 151.5241 59.9955 32.0000 1.9780 1.9787 416.3831 416.5626 0.0270 -1.0000 -1.0000 5237098 1578718353.70 151.4870 59.9955 32.0000 1.9769 1.9776 416.3930 416.5717 0.0269 -1.0000 -1.0000 5237161 1578718353.80 151.4870 59.9955 32.0000 1.9765 1.9772 416.4452 416.6242 0.0269 -1.0000 -1.0000 5237239 1578718353.90 151.4870 59.9955 32.0000 1.9766 1.9773 416.4349 416.6127 0.0268 -1.0000 -1.0000 5237302 1578718354.00 151.4870 59.9955 32.0000 1.9769 1.9776 416.3439 416.5232 0.0271 -1.0000 -1.0000 5237364 1578718354.10 151.4870 59.9955 32.0000 1.9768 1.9775 416.4547 416.6354 0.0271 -1.0000 -1.0000 5237442 1578718354.20 151.4736 59.9955 32.0000 1.9768 1.9775 416.4570 416.6356 0.0269 -1.0000 -1.0000 5237505 1578718354.30 151.4733 59.9955 32.0000 1.9772 1.9779 416.4710 416.6497 0.0270 -1.0000 -1.0000 5237567 1578718354.40 151.4733 59.9955 32.0000 1.9767 1.9774 416.4317 416.6118 0.0271 -1.0000 -1.0000 5237770 1578718354.50 151.4733 59.9955 32.0000 1.9765 1.9772 416.4452 416.6235 0.0269 -1.0000 -1.0000 5237833 1578718354.60 151.4733 59.9955 32.0000 1.9770 1.9777 416.4867 416.6654 0.0270 -1.0000 -1.0000 5237895 1578718354.70 151.4986 59.9958 32.0000 1.9770 1.9777 416.3804 416.5591 0.0269 -1.0000 -1.0000 5237958 1578718354.80 151.4986 59.9958 32.0000 1.9769 1.9776 416.4159 416.5948 0.0269 -1.0000 -1.0000 5238020 1578718354.90 151.4986 59.9958 32.0000 1.9768 1.9775 416.4320 416.6112 0.0271 -1.0000 -1.0000 5238099 1578718355.00 151.4986 59.9958 32.0000 1.9774 1.9781 416.3287 416.5084 0.0270 -1.0000 -1.0000 5238161 1578718355.10 151.4986 59.9958 32.0000 1.9776 1.9783 416.4627 416.6406 0.0269 -1.0000 -1.0000 5238895 1578718355.20 151.4986 59.9958 32.0000 1.9768 1.9775 416.3472 416.5265 0.0270 -1.0000 -1.0000 5238973 1578718355.30 151.4723 59.9958 32.0000 1.9768 1.9775 416.3881 416.5685 0.0271 -1.0000 -1.0000 5239036 1578718355.40 151.4723 59.9958 32.0000 1.9772 1.9779 416.3889 416.5680 0.0270 -1.0000 -1.0000 5239098 1578718355.50 151.4723 59.9958 32.0000 1.9770 1.9777 416.3297 416.5082 0.0269 -1.0000 -1.0000 5239161 1578718355.60 151.4723 59.9958 32.0000 1.9764 1.9771 416.3570 416.5353 0.0269 -1.0000 -1.0000 5239223 1578718355.70 151.4723 59.9958 32.0000 1.9768 1.9775 416.3437 416.5228 0.0269 -1.0000 -1.0000 5239286 1578718355.80 151.4723 59.9958 32.0000 1.9766 1.9773 416.3603 416.5389 0.0270 -1.0000 -1.0000 5239364 1578718355.90 151.5016 59.9958 32.0000 1.9773 1.9780 416.3925 416.5722 0.0271 -1.0000 -1.0000 5239427 1578718356.00 151.5060 59.9958 32.0000 1.9772 1.9779 416.4074 416.5869 0.0270 -1.0000 -1.0000 5239489 1578718356.10 151.5060 59.9958 32.0000 1.9765 1.9772 416.3667 416.5453 0.0269 -1.0000 -1.0000 5239567 1578718356.20 151.5060 59.9958 32.0000 1.9768 1.9775 416.2981 416.4772 0.0270 -1.0000 -1.0000 5239630 1578718356.30 151.5060 59.9958 32.0000 1.9772 1.9779 416.3597 416.5391 0.0270 -1.0000 -1.0000 5239692 1578718356.40 151.5060 59.9958 32.0000 1.9777 1.9784 416.3626 416.5405 0.0268 -1.0000 -1.0000 5239770 1578718356.50 151.5415 59.9958 32.0000 1.9773 1.9780 416.3677 416.5464 0.0270 -1.0000 -1.0000 5239833 1578718356.60 151.5421 59.9958 32.0000 1.9775 1.9782 416.3781 416.5568 0.0269 -1.0000 -1.0000 5239895 1578718356.70 151.5421 59.9958 32.0000 1.9775 1.9782 416.3464 416.5249 0.0269 -1.0000 -1.0000 5239958 1578718356.80 151.5421 59.9958 32.0000 1.9777 1.9784 416.3596 416.5387 0.0270 -1.0000 -1.0000 5240020 1578718356.90 151.5421 59.9958 32.0000 1.9775 1.9782 416.3824 416.5612 0.0269 -1.0000 -1.0000 5240099 1578718357.00 151.5421 59.9958 32.0000 1.9775 1.9782 416.4486 416.6272 0.0269 -1.0000 -1.0000 5240161 1578718357.10 151.5421 59.9958 32.0000 1.9774 1.9781 416.3727 416.5514 0.0269 -1.0000 -1.0000 5240223 1578718357.20 151.5421 59.9958 32.0000 1.9773 1.9780 416.3774 416.5570 0.0271 -1.0000 -1.0000 5240864 1578718357.30 151.5421 59.9958 32.0000 1.9772 1.9779 416.4751 416.6540 0.0270 -1.0000 -1.0000 5240926 1578718357.40 151.5421 59.9958 32.0000 1.9776 1.9783 416.3824 416.5618 0.0270 -1.0000 -1.0000 5241005 1578718357.50 151.5421 59.9958 32.0000 1.9777 1.9784 416.3618 416.5415 0.0271 -1.0000 -1.0000 5241083 1578718357.60 151.5287 59.9958 32.0000 1.9776 1.9783 416.4206 416.5988 0.0269 -1.0000 -1.0000 5241145 1578718357.70 151.5170 59.9958 32.0000 1.9766 1.9773 416.4184 416.5970 0.0269 -1.0000 -1.0000 5241426 1578718357.80 151.5170 59.9958 32.0000 1.9773 1.9780 416.4033 416.5825 0.0270 -1.0000 -1.0000 5241505 1578718357.90 151.5170 59.9958 32.0000 1.9773 1.9780 416.4098 416.5884 0.0269 -1.0000 -1.0000 5241567 1578718358.00 151.5170 59.9958 32.0000 1.9777 1.9784 416.4190 416.5977 0.0269 -1.0000 -1.0000 5241630 1578718358.10 151.5170 59.9958 32.0000 1.9777 1.9784 416.4690 416.6473 0.0268 -1.0000 -1.0000 5241692 1578718358.20 151.5159 59.9958 32.0000 1.9775 1.9782 416.4505 416.6300 0.0270 -1.0000 -1.0000 5242130 1578718358.30 151.4799 59.9958 32.0000 1.9769 1.9776 416.4596 416.6386 0.0269 -1.0000 -1.0000 5242192 1578718358.40 151.4799 59.9958 32.0000 1.9772 1.9779 416.4242 416.6036 0.0271 -1.0000 -1.0000 5242270 1578718358.50 151.4799 59.9958 32.0000 1.9770 1.9777 416.2866 416.4658 0.0270 -1.0000 -1.0000 5242333 1578718358.60 151.4799 59.9958 32.0000 1.9772 1.9779 416.3981 416.5769 0.0270 -1.0000 -1.0000 5242395 1578718358.70 151.4799 59.9958 32.0000 1.9774 1.9781 416.3670 416.5463 0.0270 -1.0000 -1.0000 5242458 1578718358.80 151.5378 59.9958 32.0000 1.9770 1.9777 416.4208 416.6002 0.0270 -1.0000 -1.0000 5242520 1578718358.90 151.5378 59.9958 32.0000 1.9773 1.9780 416.3947 416.5739 0.0270 -1.0000 -1.0000 5242598 1578718359.00 151.5378 59.9958 32.0000 1.9778 1.9785 416.4178 416.5965 0.0269 -1.0000 -1.0000 5242661 1578718359.10 151.5378 59.9958 32.0000 1.9773 1.9780 416.4204 416.5997 0.0270 -1.0000 -1.0000 5242723 1578718359.20 151.5378 59.9958 32.0000 1.9776 1.9783 416.5000 416.6787 0.0269 -1.0000 -1.0000 5242801 1578718359.30 151.5584 59.9958 32.0000 1.9777 1.9784 416.4626 416.6412 0.0269 -1.0000 -1.0000 5242864 1578718359.40 151.5820 59.9958 32.0000 1.9775 1.9782 416.4652 416.6429 0.0267 -1.0000 -1.0000 5242926 1578718359.50 151.5820 59.9958 32.0000 1.9775 1.9782 416.4247 416.6023 0.0271 -1.0000 -1.0000 5242989 1578718359.60 151.5820 59.9958 32.0000 1.9776 1.9783 416.3988 416.5773 0.0269 -1.0000 -1.0000 5243051 1578718359.70 151.5820 59.9958 32.0000 1.9762 1.9769 416.4104 416.5897 0.0270 -1.0000 -1.0000 5243411 1578718359.80 151.5820 59.9958 32.0000 1.9770 1.9777 416.3469 416.5242 0.0267 -1.0000 -1.0000 5243473 1578718359.90 151.5050 59.9965 32.0000 1.9763 1.9770 416.3385 416.5170 0.0269 -1.0000 -1.0000 5243536 1578718360.00 151.4985 59.9966 32.0000 1.9761 1.9768 416.3477 416.5263 0.0269 -1.0000 -1.0000 5243599 1578718360.10 151.4985 59.9966 32.0000 1.9772 1.9779 416.3764 416.5544 0.0268 -1.0000 -1.0000 5243676 1578718360.20 151.4985 59.9966 32.0000 1.9769 1.9776 416.4022 416.5804 0.0269 -1.0000 -1.0000 5243739 1578718360.30 151.4985 59.9966 32.0000 1.9770 1.9777 416.3484 416.5273 0.0270 -1.0000 -1.0000 5243864 1578718360.40 151.4985 59.9966 32.0000 1.9772 1.9779 416.4054 416.5842 0.0269 -1.0000 -1.0000 5243942 1578718360.50 151.4985 59.9966 32.0000 1.9769 1.9776 416.3747 416.5539 0.0270 -1.0000 -1.0000 5244005 1578718360.60 151.4985 59.9966 32.0000 1.9775 1.9782 416.3421 416.5210 0.0270 -1.0000 -1.0000 5244067 1578718360.70 151.5331 59.9966 32.0000 1.9775 1.9782 416.3514 416.5301 0.0269 -1.0000 -1.0000 5244130 1578718360.80 151.5331 59.9966 32.0000 1.9764 1.9771 416.3997 416.5784 0.0269 -1.0000 -1.0000 5244379 1578718360.90 151.5331 59.9966 32.0000 1.9771 1.9778 416.3607 416.5395 0.0269 -1.0000 -1.0000 5244442 1578718361.00 151.5331 59.9966 32.0000 1.9776 1.9783 416.3483 416.5275 0.0270 -1.0000 -1.0000 5244505 1578718361.10 151.5331 59.9966 32.0000 1.9770 1.9777 416.4544 416.6337 0.0270 -1.0000 -1.0000 5244567 1578718361.20 151.5331 59.9966 32.0000 1.9775 1.9782 416.4323 416.6117 0.0270 -1.0000 -1.0000 5244645 1578718361.30 151.4882 59.9966 32.0000 1.9766 1.9773 416.3394 416.5186 0.0270 -1.0000 -1.0000 5244973 1578718361.40 151.4882 59.9966 32.0000 1.9771 1.9778 416.3180 416.4957 0.0268 -1.0000 -1.0000 5245036 1578718361.50 151.4882 59.9966 32.0000 1.9768 1.9775 416.3491 416.5277 0.0270 -1.0000 -1.0000 5245114 1578718361.60 151.4882 59.9966 32.0000 1.9772 1.9779 416.4388 416.6184 0.0270 -1.0000 -1.0000 5245176 1578718361.70 151.4882 59.9966 32.0000 1.9767 1.9774 416.3436 416.5224 0.0269 -1.0000 -1.0000 5245239 1578718361.80 151.4856 59.9966 32.0000 1.9769 1.9776 416.3625 416.5415 0.0269 -1.0000 -1.0000 5245379 1578718361.90 151.4798 59.9966 32.0000 1.9770 1.9777 416.4163 416.5944 0.0269 -1.0000 -1.0000 5245442 1578718362.00 151.4798 59.9966 32.0000 1.9777 1.9784 416.4475 416.6270 0.0271 -1.0000 -1.0000 5245504 1578718362.10 151.4798 59.9966 32.0000 1.9773 1.9780 416.4296 416.6085 0.0269 -1.0000 -1.0000 5245567 1578718362.20 151.4798 59.9966 32.0000 1.9771 1.9778 416.3889 416.5675 0.0270 -1.0000 -1.0000 5245630 1578718362.30 151.4798 59.9966 32.0000 1.9763 1.9770 416.3685 416.5481 0.0271 -1.0000 -1.0000 5245708 1578718362.40 151.4919 59.9966 32.0000 1.9765 1.9772 416.3917 416.5708 0.0270 -1.0000 -1.0000 5245770 1578718362.50 151.4919 59.9966 32.0000 1.9771 1.9779 416.4221 416.6021 0.0271 -1.0000 -1.0000 5245833 1578718362.60 151.4919 59.9966 32.0000 1.9762 1.9769 416.4045 416.5834 0.0270 -1.0000 -1.0000 5245911 1578718362.70 151.4919 59.9966 32.0000 1.9773 1.9780 416.3749 416.5539 0.0270 -1.0000 -1.0000 5245973 1578718362.80 151.4919 59.9966 32.0000 1.9775 1.9782 416.3562 416.5338 0.0268 -1.0000 -1.0000 5246145 1578718362.90 151.5068 59.9966 32.0000 1.9770 1.9778 416.4043 416.5832 0.0269 -1.0000 -1.0000 5246223 1578718363.00 151.5068 59.9966 32.0000 1.9773 1.9780 416.4254 416.6045 0.0270 -1.0000 -1.0000 5246286 1578718363.10 151.5068 59.9966 32.0000 1.9776 1.9783 416.3850 416.5645 0.0270 -1.0000 -1.0000 5246348 1578718363.20 151.5068 59.9966 32.0000 1.9771 1.9778 416.4450 416.6240 0.0269 -1.0000 -1.0000 5246426 1578718363.30 151.5068 59.9966 32.0000 1.9764 1.9771 416.3295 416.5092 0.0272 -1.0000 -1.0000 5246708 1578718363.40 151.5068 59.9966 32.0000 1.9771 1.9778 416.3664 416.5464 0.0271 -1.0000 -1.0000 5246770 1578718363.50 151.4480 59.9966 32.0000 1.9772 1.9779 416.4080 416.5875 0.0271 -1.0000 -1.0000 5246848 1578718363.60 151.4480 59.9966 32.0000 1.9776 1.9783 416.3912 416.5701 0.0269 -1.0000 -1.0000 5246911 1578718363.70 151.4480 59.9966 32.0000 1.9762 1.9769 416.4054 416.5844 0.0270 -1.0000 -1.0000 5246973 1578718363.80 151.4480 59.9966 32.0000 1.9764 1.9771 416.4046 416.5832 0.0269 -1.0000 -1.0000 5247161 1578718363.90 151.4480 59.9966 32.0000 1.9766 1.9773 416.3069 416.4851 0.0268 -1.0000 -1.0000 5247223 1578718364.00 151.4596 59.9966 32.0000 1.9771 1.9778 416.4291 416.6082 0.0270 -1.0000 -1.0000 5247286 1578718364.10 151.4784 59.9966 32.0000 1.9769 1.9776 416.4296 416.6076 0.0269 -1.0000 -1.0000 5247364 1578718364.20 151.4784 59.9966 32.0000 1.9770 1.9777 416.3736 416.5524 0.0269 -1.0000 -1.0000 5247426 1578718364.30 151.4784 59.9966 32.0000 1.9767 1.9774 416.4803 416.6588 0.0269 -1.0000 -1.0000 5247489 1578718364.40 151.4784 59.9966 32.0000 1.9769 1.9776 416.4591 416.6387 0.0271 -1.0000 -1.0000 5247661 1578718364.50 151.4784 59.9966 32.0000 1.9764 1.9771 416.4582 416.6379 0.0271 -1.0000 -1.0000 5247723 1578718364.60 151.4856 59.9966 32.0000 1.9769 1.9776 416.4435 416.6229 0.0270 -1.0000 -1.0000 5247802 1578718364.70 151.4856 59.9966 32.0000 1.9772 1.9779 416.4399 416.6177 0.0269 -1.0000 -1.0000 5247864 1578718364.80 151.4856 59.9966 32.0000 1.9769 1.9776 416.3870 416.5665 0.0271 -1.0000 -1.0000 5247926 1578718364.90 151.4856 59.9966 32.0000 1.9766 1.9773 416.3931 416.5723 0.0269 -1.0000 -1.0000 5248364 1578718365.00 151.4856 59.9966 32.0000 1.9766 1.9773 416.4874 416.6659 0.0269 -1.0000 -1.0000 5248426 1578718365.10 151.4885 59.9962 32.0000 1.9771 1.9778 416.4516 416.6294 0.0268 -1.0000 -1.0000 5248489 1578718365.20 151.4924 59.9958 32.0000 1.9766 1.9773 416.4370 416.6154 0.0270 -1.0000 -1.0000 5248567 1578718365.30 151.4924 59.9958 32.0000 1.9768 1.9775 416.3346 416.5140 0.0271 -1.0000 -1.0000 5248630 1578718365.40 151.4924 59.9958 32.0000 1.9773 1.9780 416.4148 416.5941 0.0270 -1.0000 -1.0000 5249176 1578718365.50 151.4924 59.9958 32.0000 1.9770 1.9777 416.4530 416.6318 0.0269 -1.0000 -1.0000 5249255 1578718365.60 151.4924 59.9958 32.0000 1.9768 1.9775 416.4683 416.6468 0.0269 -1.0000 -1.0000 5249317 1578718365.70 151.4486 59.9958 32.0000 1.9764 1.9771 416.4739 416.6527 0.0270 -1.0000 -1.0000 5249379 1578718365.80 151.4486 59.9958 32.0000 1.9764 1.9771 416.4237 416.6030 0.0270 -1.0000 -1.0000 5249442 1578718365.90 151.4486 59.9958 32.0000 1.9767 1.9774 416.3853 416.5651 0.0272 -1.0000 -1.0000 5249505 1578718366.00 151.4486 59.9958 32.0000 1.9771 1.9778 416.4185 416.5975 0.0270 -1.0000 -1.0000 5249567 1578718366.10 151.4486 59.9958 32.0000 1.9773 1.9780 416.3276 416.5062 0.0269 -1.0000 -1.0000 5249645 1578718366.20 151.5221 59.9958 32.0000 1.9769 1.9776 416.4467 416.6253 0.0270 -1.0000 -1.0000 5249708 1578718366.30 151.5281 59.9958 32.0000 1.9775 1.9782 416.4195 416.5994 0.0271 -1.0000 -1.0000 5249770 1578718366.40 151.5281 59.9958 32.0000 1.9768 1.9775 416.4284 416.6081 0.0270 -1.0000 -1.0000 5249926 1578718366.50 151.5281 59.9958 32.0000 1.9767 1.9774 416.4415 416.6209 0.0270 -1.0000 -1.0000 5249989 1578718366.60 151.5281 59.9958 32.0000 1.9773 1.9780 416.4863 416.6661 0.0271 -1.0000 -1.0000 5250052 1578718366.70 151.5281 59.9958 32.0000 1.9776 1.9783 416.4812 416.6593 0.0269 -1.0000 -1.0000 5250114 1578718366.80 151.5000 59.9958 32.0000 1.9764 1.9771 416.4835 416.6622 0.0269 -1.0000 -1.0000 5250176 1578718366.90 151.4979 59.9958 32.0000 1.9771 1.9778 416.4650 416.6441 0.0270 -1.0000 -1.0000 5250255 1578718367.00 151.4979 59.9958 32.0000 1.9772 1.9779 416.4610 416.6401 0.0270 -1.0000 -1.0000 5250317 1578718367.10 151.4979 59.9958 32.0000 1.9771 1.9778 416.5088 416.6878 0.0270 -1.0000 -1.0000 5250379 1578718367.20 151.4979 59.9958 32.0000 1.9769 1.9776 416.4623 416.6408 0.0268 -1.0000 -1.0000 5250458 1578718367.30 151.4979 59.9958 32.0000 1.9767 1.9774 416.4484 416.6267 0.0269 -1.0000 -1.0000 5250520 1578718367.40 151.4979 59.9958 32.0000 1.9771 1.9779 416.4536 416.6329 0.0270 -1.0000 -1.0000 5251317 1578718367.50 151.4979 59.9958 32.0000 1.9769 1.9776 416.4621 416.6413 0.0270 -1.0000 -1.0000 5251552 1578718367.60 151.4979 59.9958 32.0000 1.9774 1.9781 416.5260 416.7046 0.0269 -1.0000 -1.0000 5251614 1578718367.70 151.4979 59.9958 32.0000 1.9771 1.9778 416.4376 416.6176 0.0271 -1.0000 -1.0000 5251676 1578718367.80 151.4979 59.9958 32.0000 1.9772 1.9779 416.4767 416.6553 0.0269 -1.0000 -1.0000 5251739 1578718367.90 151.4979 59.9958 32.0000 1.9767 1.9774 416.4681 416.6489 0.0272 -1.0000 -1.0000 5251802 1578718368.00 151.5202 59.9958 32.0000 1.9767 1.9774 416.5144 416.6931 0.0270 -1.0000 -1.0000 5251864 1578718368.10 151.5202 59.9958 32.0000 1.9765 1.9772 416.4907 416.6706 0.0271 -1.0000 -1.0000 5251942 1578718368.20 151.5202 59.9958 32.0000 1.9774 1.9781 416.4603 416.6404 0.0272 -1.0000 -1.0000 5252005 1578718368.30 151.5202 59.9958 32.0000 1.9772 1.9779 416.5014 416.6817 0.0271 -1.0000 -1.0000 5252067 1578718368.40 151.5202 59.9958 32.0000 1.9770 1.9777 416.5095 416.6885 0.0270 -1.0000 -1.0000 5252145 1578718368.50 151.5202 59.9958 32.0000 1.9768 1.9775 416.4592 416.6377 0.0269 -1.0000 -1.0000 5252208 1578718368.60 151.5202 59.9958 32.0000 1.9771 1.9778 416.4625 416.6415 0.0269 -1.0000 -1.0000 5252270 1578718368.70 151.5202 59.9958 32.0000 1.9775 1.9782 416.5129 416.6911 0.0269 -1.0000 -1.0000 5252333 1578718368.80 151.5202 59.9958 32.0000 1.9776 1.9783 416.4860 416.6656 0.0271 -1.0000 -1.0000 5252395 1578718368.90 151.5202 59.9958 32.0000 1.9779 1.9786 416.5372 416.7159 0.0270 -1.0000 -1.0000 5252473 1578718369.00 151.5202 59.9958 32.0000 1.9778 1.9785 416.4907 416.6693 0.0268 -1.0000 -1.0000 5252661 1578718369.10 151.5779 59.9958 32.0000 1.9772 1.9779 416.4622 416.6403 0.0269 -1.0000 -1.0000 5252723 1578718369.20 151.5779 59.9958 32.0000 1.9781 1.9788 416.4875 416.6654 0.0269 -1.0000 -1.0000 5252801 1578718369.30 151.5779 59.9958 32.0000 1.9769 1.9776 416.4171 416.5965 0.0270 -1.0000 -1.0000 5252864 1578718369.40 151.5779 59.9958 32.0000 1.9777 1.9784 416.3901 416.5692 0.0270 -1.0000 -1.0000 5252926 1578718369.50 151.5779 59.9958 32.0000 1.9775 1.9782 416.4275 416.6063 0.0269 -1.0000 -1.0000 5252989 1578718369.60 151.5789 59.9958 32.0000 1.9781 1.9788 416.5332 416.7126 0.0270 -1.0000 -1.0000 5253051 1578718369.70 151.5990 59.9965 32.0000 1.9779 1.9786 416.5078 416.6871 0.0270 -1.0000 -1.0000 5253114 1578718369.80 151.5990 59.9965 32.0000 1.9777 1.9784 416.4991 416.6783 0.0270 -1.0000 -1.0000 5253192 1578718369.90 151.5990 59.9965 32.0000 1.9778 1.9785 416.4642 416.6433 0.0270 -1.0000 -1.0000 5253255 1578718370.00 151.5990 59.9965 32.0000 1.9774 1.9781 416.4759 416.6545 0.0269 -1.0000 -1.0000 5253379 1578718370.10 151.5990 59.9965 32.0000 1.9772 1.9779 416.4763 416.6551 0.0270 -1.0000 -1.0000 5253458 1578718370.20 151.5990 59.9965 32.0000 1.9768 1.9775 416.4653 416.6434 0.0269 -1.0000 -1.0000 5253520 1578718370.30 151.5990 59.9965 32.0000 1.9770 1.9777 416.5356 416.7145 0.0269 -1.0000 -1.0000 5253583 1578718370.40 151.5725 59.9965 32.0000 1.9773 1.9780 416.4269 416.6063 0.0271 -1.0000 -1.0000 5253661 1578718370.50 151.5725 59.9965 32.0000 1.9767 1.9774 416.4413 416.6211 0.0271 -1.0000 -1.0000 5254442 1578718370.60 151.5725 59.9965 32.0000 1.9772 1.9779 416.3980 416.5768 0.0269 -1.0000 -1.0000 5254505 1578718370.70 151.5725 59.9965 32.0000 1.9774 1.9781 416.4318 416.6100 0.0269 -1.0000 -1.0000 5254567 1578718370.80 151.5725 59.9965 32.0000 1.9778 1.9785 416.4181 416.5971 0.0270 -1.0000 -1.0000 5254630 1578718370.90 151.5725 59.9965 32.0000 1.9773 1.9780 416.4571 416.6359 0.0269 -1.0000 -1.0000 5254708 1578718371.00 151.5725 59.9965 32.0000 1.9776 1.9783 416.4465 416.6253 0.0269 -1.0000 -1.0000 5254770 1578718371.10 151.5725 59.9965 32.0000 1.9778 1.9785 416.5017 416.6796 0.0268 -1.0000 -1.0000 5254833 1578718371.20 151.5725 59.9965 32.0000 1.9775 1.9782 416.4612 416.6395 0.0269 -1.0000 -1.0000 5254911 1578718371.30 151.5725 59.9965 32.0000 1.9776 1.9783 416.4069 416.5856 0.0269 -1.0000 -1.0000 5254973 1578718371.40 151.5725 59.9965 32.0000 1.9768 1.9775 416.4182 416.5961 0.0268 -1.0000 -1.0000 5255036 1578718371.50 151.5725 59.9965 32.0000 1.9774 1.9781 416.4331 416.6120 0.0270 -1.0000 -1.0000 5255176 1578718371.60 151.5725 59.9965 32.0000 1.9774 1.9781 416.4732 416.6524 0.0270 -1.0000 -1.0000 5255239 1578718371.70 151.5725 59.9965 32.0000 1.9782 1.9789 416.4254 416.6047 0.0270 -1.0000 -1.0000 5255302 1578718371.80 151.5725 59.9965 32.0000 1.9773 1.9780 416.4749 416.6535 0.0268 -1.0000 -1.0000 5255379 1578718371.90 151.5725 59.9965 32.0000 1.9768 1.9775 416.4350 416.6132 0.0269 -1.0000 -1.0000 5255442 1578718372.00 151.5725 59.9965 32.0000 1.9776 1.9783 416.3995 416.5792 0.0270 -1.0000 -1.0000 5255505 1578718372.10 151.5608 59.9965 32.0000 1.9767 1.9774 416.4299 416.6083 0.0268 -1.0000 -1.0000 5255567 1578718372.20 151.4906 59.9965 32.0000 1.9774 1.9781 416.3961 416.5751 0.0270 -1.0000 -1.0000 5255645 1578718372.30 151.5536 59.9965 32.0000 1.9773 1.9780 416.4615 416.6400 0.0269 -1.0000 -1.0000 5255692 1578718372.40 151.5536 59.9965 32.0000 1.9776 1.9783 416.4705 416.6496 0.0270 -1.0000 -1.0000 5255770 1578718372.50 151.5536 59.9965 32.0000 1.9773 1.9780 416.5158 416.6938 0.0268 -1.0000 -1.0000 5255833 1578718372.60 151.5536 59.9965 32.0000 1.9771 1.9778 416.3882 416.5670 0.0269 -1.0000 -1.0000 5255911 1578718372.70 151.5536 59.9965 32.0000 1.9765 1.9772 416.4488 416.6272 0.0270 -1.0000 -1.0000 5255973 1578718372.80 151.5536 59.9965 32.0000 1.9771 1.9778 416.5021 416.6816 0.0271 -1.0000 -1.0000 5256036 1578718372.90 151.5536 59.9965 32.0000 1.9770 1.9777 416.4188 416.5994 0.0272 -1.0000 -1.0000 5256099 1578718373.00 151.5536 59.9965 32.0000 1.9774 1.9781 416.4642 416.6436 0.0269 -1.0000 -1.0000 5256161 1578718373.10 151.5536 59.9965 32.0000 1.9774 1.9781 416.4863 416.6653 0.0270 -1.0000 -1.0000 5256395 1578718373.20 151.5426 59.9965 32.0000 1.9775 1.9782 416.4873 416.6662 0.0270 -1.0000 -1.0000 5256458 1578718373.30 151.5331 59.9965 32.0000 1.9769 1.9776 416.4828 416.6620 0.0270 -1.0000 -1.0000 5256536 1578718373.40 151.5331 59.9965 32.0000 1.9769 1.9776 416.3944 416.5734 0.0270 -1.0000 -1.0000 5256598 1578718373.50 151.5331 59.9965 32.0000 1.9770 1.9777 416.4352 416.6142 0.0270 -1.0000 -1.0000 5256661 1578718373.60 151.5331 59.9965 32.0000 1.9771 1.9778 416.4739 416.6527 0.0269 -1.0000 -1.0000 5256942 1578718373.70 151.5331 59.9965 32.0000 1.9774 1.9781 416.4817 416.6606 0.0270 -1.0000 -1.0000 5257004 1578718373.80 151.5331 59.9965 32.0000 1.9774 1.9781 416.4259 416.6040 0.0268 -1.0000 -1.0000 5257067 1578718373.90 151.5331 59.9965 32.0000 1.9766 1.9773 416.5028 416.6815 0.0269 -1.0000 -1.0000 5257145 1578718374.00 151.5331 59.9965 32.0000 1.9777 1.9784 416.4755 416.6559 0.0273 -1.0000 -1.0000 5257223 1578718374.10 151.5331 59.9965 32.0000 1.9775 1.9782 416.4498 416.6295 0.0270 -1.0000 -1.0000 5257458 1578718374.20 151.5331 59.9965 32.0000 1.9771 1.9778 416.4144 416.5931 0.0270 -1.0000 -1.0000 5257520 1578718374.30 151.5331 59.9965 32.0000 1.9779 1.9786 416.4410 416.6205 0.0271 -1.0000 -1.0000 5257583 1578718374.40 151.5139 59.9965 32.0000 1.9766 1.9773 416.4281 416.6067 0.0268 -1.0000 -1.0000 5257661 1578718374.50 151.5114 59.9965 32.0000 1.9768 1.9775 416.4818 416.6607 0.0270 -1.0000 -1.0000 5257723 1578718374.60 151.5094 59.9965 32.0000 1.9767 1.9774 416.4298 416.6087 0.0270 -1.0000 -1.0000 5257958 1578718374.70 151.5094 59.9965 32.0000 1.9765 1.9772 416.4494 416.6285 0.0270 -1.0000 -1.0000 5258020 1578718374.80 151.5094 59.9965 32.0000 1.9769 1.9776 416.4768 416.6566 0.0271 -1.0000 -1.0000 5258083 1578718374.90 151.5220 59.9965 32.0000 1.9775 1.9782 416.4300 416.6087 0.0269 -1.0000 -1.0000 5258145 1578718375.00 151.5435 59.9964 32.0000 1.9768 1.9775 416.4382 416.6167 0.0269 -1.0000 -1.0000 5258208 1578718375.10 151.5435 59.9964 32.0000 1.9772 1.9779 416.4968 416.6762 0.0270 -1.0000 -1.0000 5258442 1578718375.20 151.5435 59.9964 32.0000 1.9769 1.9776 416.4458 416.6247 0.0270 -1.0000 -1.0000 5258505 1578718375.30 151.5435 59.9964 32.0000 1.9769 1.9776 416.4913 416.6704 0.0270 -1.0000 -1.0000 5258567 1578718375.40 151.5435 59.9964 32.0000 1.9772 1.9779 416.4152 416.5945 0.0270 -1.0000 -1.0000 5258630 1578718375.50 151.4741 59.9964 32.0000 1.9769 1.9776 416.4277 416.6054 0.0268 -1.0000 -1.0000 5258708 1578718375.60 151.4741 59.9964 32.0000 1.9769 1.9776 416.4268 416.6059 0.0270 -1.0000 -1.0000 5258926 1578718375.70 151.4741 59.9964 32.0000 1.9771 1.9777 416.4166 416.5950 0.0268 -1.0000 -1.0000 5258989 1578718375.80 151.4741 59.9964 32.0000 1.9760 1.9767 416.4442 416.6243 0.0271 -1.0000 -1.0000 5259067 1578718375.90 151.4741 59.9964 32.0000 1.9760 1.9767 416.4125 416.5922 0.0271 -1.0000 -1.0000 5259130 1578718376.00 151.4741 59.9964 32.0000 1.9768 1.9775 416.4339 416.6135 0.0271 -1.0000 -1.0000 5259192 1578718376.10 151.4667 59.9964 32.0000 1.9769 1.9776 416.4127 416.5915 0.0270 -1.0000 -1.0000 5259270 1578718376.20 151.4667 59.9964 32.0000 1.9773 1.9780 416.4531 416.6326 0.0270 -1.0000 -1.0000 5259442 1578718376.30 151.4667 59.9964 32.0000 1.9773 1.9780 416.4456 416.6243 0.0270 -1.0000 -1.0000 5259505 1578718376.40 151.4667 59.9964 32.0000 1.9771 1.9778 416.4814 416.6600 0.0269 -1.0000 -1.0000 5259583 1578718376.50 151.4667 59.9964 32.0000 1.9772 1.9779 416.4845 416.6643 0.0271 -1.0000 -1.0000 5259645 1578718376.60 151.4667 59.9964 32.0000 1.9770 1.9777 416.4877 416.6669 0.0270 -1.0000 -1.0000 5259708 1578718376.70 151.4667 59.9964 32.0000 1.9775 1.9782 416.4376 416.6168 0.0271 -1.0000 -1.0000 5300192 1578718376.80 151.5388 59.9964 32.0000 1.9771 1.9778 416.4481 416.6275 0.0270 -1.0000 -1.0000 5300254 1578718376.90 151.5388 59.9964 32.0000 1.9771 1.9778 416.4410 416.6196 0.0269 -1.0000 -1.0000 5300333 1578718377.00 151.5388 59.9964 32.0000 1.9765 1.9772 416.4563 416.6351 0.0270 -1.0000 -1.0000 5300395 1578718377.10 151.4896 59.9964 32.0000 1.9768 1.9775 416.4552 416.6338 0.0269 -1.0000 -1.0000 5300458 1578718377.20 151.4486 59.9964 32.0000 1.9763 1.9770 416.3334 416.5124 0.0270 -1.0000 -1.0000 5300645 1578718377.30 151.4486 59.9964 32.0000 1.9773 1.9780 416.3745 416.5535 0.0269 -1.0000 -1.0000 5300708 1578718377.40 151.4486 59.9964 32.0000 1.9766 1.9773 416.4269 416.6053 0.0269 -1.0000 -1.0000 5300770 1578718377.50 151.4486 59.9964 32.0000 1.9769 1.9776 416.3556 416.5349 0.0270 -1.0000 -1.0000 5300833 1578718377.60 151.4486 59.9964 32.0000 1.9770 1.9777 416.3594 416.5388 0.0271 -1.0000 -1.0000 5300911 1578718377.70 151.4601 59.9964 32.0000 1.9765 1.9772 416.4205 416.6004 0.0271 -1.0000 -1.0000 5301145 1578718377.80 151.4601 59.9964 32.0000 1.9769 1.9776 416.4162 416.5957 0.0270 -1.0000 -1.0000 5301208 1578718377.90 151.4601 59.9964 32.0000 1.9767 1.9774 416.3731 416.5518 0.0269 -1.0000 -1.0000 5301270 1578718378.00 151.4601 59.9964 32.0000 1.9768 1.9775 416.3773 416.5557 0.0269 -1.0000 -1.0000 5301333 1578718378.10 151.4601 59.9964 32.0000 1.9770 1.9777 416.4637 416.6427 0.0270 -1.0000 -1.0000 5301411 1578718378.20 151.5213 59.9964 32.0000 1.9778 1.9785 416.4017 416.5807 0.0270 -1.0000 -1.0000 5302004 1578718378.30 151.5381 59.9964 32.0000 1.9768 1.9775 416.5224 416.7015 0.0270 -1.0000 -1.0000 5302067 1578718378.40 151.5381 59.9964 32.0000 1.9773 1.9780 416.4861 416.6651 0.0269 -1.0000 -1.0000 5302129 1578718378.50 151.5381 59.9964 32.0000 1.9773 1.9780 416.4312 416.6097 0.0270 -1.0000 -1.0000 5302192 1578718378.60 151.5381 59.9964 32.0000 1.9773 1.9780 416.4373 416.6156 0.0268 -1.0000 -1.0000 5302270 1578718378.70 151.5381 59.9964 32.0000 1.9771 1.9778 416.4937 416.6726 0.0270 -1.0000 -1.0000 5302333 1578718378.80 151.4645 59.9964 32.0000 1.9776 1.9783 416.4191 416.5989 0.0271 -1.0000 -1.0000 5302395 1578718378.90 151.4645 59.9964 32.0000 1.9764 1.9771 416.4312 416.6103 0.0270 -1.0000 -1.0000 5302473 1578718379.00 151.4645 59.9964 32.0000 1.9769 1.9776 416.3939 416.5731 0.0270 -1.0000 -1.0000 5302536 1578718379.10 151.4645 59.9964 32.0000 1.9772 1.9779 416.4451 416.6247 0.0270 -1.0000 -1.0000 5302598 1578718379.20 151.4645 59.9964 32.0000 1.9774 1.9781 416.4079 416.5869 0.0271 -1.0000 -1.0000 5302661 1578718379.30 151.4776 59.9964 32.0000 1.9770 1.9778 416.4483 416.6280 0.0271 -1.0000 -1.0000 5302723 1578718379.40 151.4777 59.9964 32.0000 1.9768 1.9775 416.3964 416.5757 0.0270 -1.0000 -1.0000 5302786 1578718379.50 151.4777 59.9964 32.0000 1.9773 1.9780 416.4451 416.6246 0.0270 -1.0000 -1.0000 5302864 1578718379.60 151.4777 59.9964 32.0000 1.9766 1.9773 416.3372 416.5159 0.0269 -1.0000 -1.0000 5302926 1578718379.70 151.4777 59.9964 32.0000 1.9773 1.9780 416.3203 416.4984 0.0269 -1.0000 -1.0000 5302989 1578718379.80 151.4886 59.9968 32.0000 1.9763 1.9770 416.4441 416.6230 0.0269 -1.0000 -1.0000 5303067 1578718379.90 151.5116 59.9975 32.0000 1.9767 1.9774 416.4322 416.6113 0.0270 -1.0000 -1.0000 5303130 1578718380.00 151.5116 59.9975 32.0000 1.9771 1.9778 416.4303 416.6093 0.0270 -1.0000 -1.0000 5303192 1578718380.10 151.5116 59.9975 32.0000 1.9775 1.9782 416.4386 416.6175 0.0270 -1.0000 -1.0000 5303270 1578718380.20 151.5116 59.9975 32.0000 1.9762 1.9769 416.4441 416.6238 0.0271 -1.0000 -1.0000 5303442 1578718380.30 151.5116 59.9975 32.0000 1.9768 1.9775 416.4001 416.5799 0.0271 -1.0000 -1.0000 5303505 1578718380.40 151.5116 59.9975 32.0000 1.9769 1.9776 416.4607 416.6397 0.0270 -1.0000 -1.0000 5303567 1578718380.50 151.4678 59.9975 32.0000 1.9770 1.9777 416.4639 416.6431 0.0270 -1.0000 -1.0000 5303630 1578718380.60 151.4678 59.9975 32.0000 1.9767 1.9774 416.3970 416.5761 0.0270 -1.0000 -1.0000 5303708 1578718380.70 151.4678 59.9975 32.0000 1.9765 1.9772 416.4470 416.6262 0.0270 -1.0000 -1.0000 5303770 1578718380.80 151.4678 59.9975 32.0000 1.9776 1.9783 416.4135 416.5922 0.0269 -1.0000 -1.0000 5304145 1578718380.90 151.4678 59.9975 32.0000 1.9767 1.9774 416.4798 416.6590 0.0270 -1.0000 -1.0000 5304223 1578718381.00 151.4678 59.9975 32.0000 1.9770 1.9777 416.4247 416.6039 0.0270 -1.0000 -1.0000 5304286 1578718381.10 151.4678 59.9975 32.0000 1.9771 1.9778 416.4615 416.6432 0.0273 -1.0000 -1.0000 5304348 1578718381.20 151.4927 59.9975 32.0000 1.9772 1.9779 416.4833 416.6620 0.0269 -1.0000 -1.0000 5304426 1578718381.30 151.4924 59.9975 32.0000 1.9768 1.9775 416.4078 416.5871 0.0271 -1.0000 -1.0000 5304661 1578718381.40 151.4924 59.9975 32.0000 1.9770 1.9777 416.3944 416.5731 0.0269 -1.0000 -1.0000 5304723 1578718381.50 151.4924 59.9975 32.0000 1.9764 1.9771 416.4484 416.6273 0.0269 -1.0000 -1.0000 5304801 1578718381.60 151.4924 59.9975 32.0000 1.9760 1.9767 416.4602 416.6386 0.0270 -1.0000 -1.0000 5304864 1578718381.70 151.4924 59.9975 32.0000 1.9772 1.9779 416.3897 416.5693 0.0271 -1.0000 -1.0000 5304926 1578718381.80 151.4983 59.9975 32.0000 1.9771 1.9778 416.4609 416.6403 0.0270 -1.0000 -1.0000 5305223 1578718381.90 151.4983 59.9975 32.0000 1.9773 1.9780 416.3570 416.5372 0.0272 -1.0000 -1.0000 5305286 1578718382.00 151.4983 59.9975 32.0000 1.9767 1.9774 416.4334 416.6131 0.0270 -1.0000 -1.0000 5305349 1578718382.10 151.4983 59.9975 32.0000 1.9769 1.9776 416.3833 416.5631 0.0270 -1.0000 -1.0000 5305426 1578718382.20 151.5067 59.9975 32.0000 1.9774 1.9781 416.4344 416.6132 0.0270 -1.0000 -1.0000 5305489 1578718382.30 151.5391 59.9975 32.0000 1.9764 1.9771 416.3896 416.5688 0.0270 -1.0000 -1.0000 5305723 1578718382.40 151.5391 59.9975 32.0000 1.9768 1.9775 416.4524 416.6321 0.0271 -1.0000 -1.0000 5305802 1578718382.50 151.5391 59.9975 32.0000 1.9772 1.9779 416.5171 416.6967 0.0270 -1.0000 -1.0000 5305849 1578718382.60 151.5391 59.9975 32.0000 1.9768 1.9775 416.4893 416.6690 0.0271 -1.0000 -1.0000 5305927 1578718382.70 151.5391 59.9975 32.0000 1.9769 1.9776 416.4511 416.6313 0.0271 -1.0000 -1.0000 5305989 1578718382.80 151.5306 59.9975 32.0000 1.9774 1.9781 416.4092 416.5886 0.0271 -1.0000 -1.0000 5306676 1578718382.90 151.5256 59.9975 32.0000 1.9770 1.9777 416.4434 416.6225 0.0269 -1.0000 -1.0000 5306739 1578718383.00 151.5256 59.9975 32.0000 1.9777 1.9783 416.4577 416.6364 0.0270 -1.0000 -1.0000 5306801 1578718383.10 151.5256 59.9975 32.0000 1.9772 1.9779 416.4219 416.6008 0.0269 -1.0000 -1.0000 5306864 1578718383.20 151.5256 59.9975 32.0000 1.9770 1.9777 416.4505 416.6289 0.0269 -1.0000 -1.0000 5306942 1578718383.30 151.5256 59.9975 32.0000 1.9766 1.9773 416.4195 416.5984 0.0270 -1.0000 -1.0000 5307005 1578718383.40 151.5264 59.9975 32.0000 1.9775 1.9782 416.4718 416.6511 0.0270 -1.0000 -1.0000 5307067 1578718383.50 151.5264 59.9975 32.0000 1.9772 1.9779 416.4680 416.6462 0.0269 -1.0000 -1.0000 5307145 1578718383.60 151.5264 59.9975 32.0000 1.9778 1.9785 416.4790 416.6581 0.0271 -1.0000 -1.0000 5307208 1578718383.70 151.5264 59.9975 32.0000 1.9770 1.9777 416.5224 416.7020 0.0270 -1.0000 -1.0000 5307270 1578718383.80 151.5264 59.9975 32.0000 1.9779 1.9786 416.4408 416.6199 0.0270 -1.0000 -1.0000 5307333 1578718383.90 151.5354 59.9975 32.0000 1.9770 1.9777 416.4247 416.6037 0.0270 -1.0000 -1.0000 5307395 1578718384.00 151.5550 59.9975 32.0000 1.9774 1.9781 416.4512 416.6308 0.0271 -1.0000 -1.0000 5307458 1578718384.10 151.5550 59.9975 32.0000 1.9771 1.9778 416.4144 416.5947 0.0271 -1.0000 -1.0000 5307536 1578718384.20 151.5550 59.9975 32.0000 1.9777 1.9784 416.4695 416.6486 0.0270 -1.0000 -1.0000 5307599 1578718384.30 151.5550 59.9975 32.0000 1.9771 1.9778 416.4353 416.6131 0.0268 -1.0000 -1.0000 5307661 1578718384.40 151.5550 59.9975 32.0000 1.9772 1.9779 416.4742 416.6535 0.0270 -1.0000 -1.0000 5307739 1578718384.50 151.4752 59.9975 32.0000 1.9769 1.9776 416.4075 416.5872 0.0271 -1.0000 -1.0000 5307802 1578718384.60 151.4752 59.9975 32.0000 1.9774 1.9781 416.5164 416.6961 0.0271 -1.0000 -1.0000 5307879 1578718384.70 151.4752 59.9975 32.0000 1.9772 1.9779 416.4506 416.6292 0.0269 -1.0000 -1.0000 5307942 1578718384.80 151.4752 59.9975 32.0000 1.9771 1.9778 416.4501 416.6291 0.0270 -1.0000 -1.0000 5308005 1578718384.90 151.4752 59.9975 32.0000 1.9769 1.9776 416.4353 416.6154 0.0273 -1.0000 -1.0000 5308067 1578718385.00 151.4752 59.9975 32.0000 1.9773 1.9780 416.4766 416.6563 0.0271 -1.0000 -1.0000 5308130 1578718385.10 151.4752 59.9975 32.0000 1.9763 1.9770 416.4222 416.6030 0.0272 -1.0000 -1.0000 5308192 1578718385.20 151.4752 59.9975 32.0000 1.9762 1.9769 416.4707 416.6503 0.0271 -1.0000 -1.0000 5308270 1578718385.30 151.4752 59.9975 32.0000 1.9763 1.9770 416.4242 416.6029 0.0269 -1.0000 -1.0000 5308333 1578718385.40 151.4752 59.9975 32.0000 1.9766 1.9773 416.4541 416.6345 0.0272 -1.0000 -1.0000 5308661 1578718385.50 151.4752 59.9975 32.0000 1.9755 1.9762 416.4281 416.6076 0.0270 -1.0000 -1.0000 5308723 1578718385.60 151.5308 59.9975 32.0000 1.9761 1.9768 416.5054 416.6840 0.0269 -1.0000 -1.0000 5308786 1578718385.70 151.5308 59.9975 32.0000 1.9774 1.9781 416.3886 416.5669 0.0269 -1.0000 -1.0000 5308848 1578718385.80 151.5308 59.9975 32.0000 1.9775 1.9782 416.4832 416.6629 0.0270 -1.0000 -1.0000 5308926 1578718385.90 151.5308 59.9975 32.0000 1.9772 1.9779 416.5039 416.6827 0.0270 -1.0000 -1.0000 5309755 1578718386.00 151.5308 59.9975 32.0000 1.9770 1.9777 416.4002 416.5796 0.0270 -1.0000 -1.0000 5309817 1578718386.10 151.5308 59.9975 32.0000 1.9768 1.9775 416.4383 416.6178 0.0270 -1.0000 -1.0000 5309895 1578718386.20 151.4903 59.9975 32.0000 1.9758 1.9765 416.5017 416.6812 0.0270 -1.0000 -1.0000 5309958 1578718386.30 151.4903 59.9975 32.0000 1.9772 1.9779 416.4964 416.6761 0.0271 -1.0000 -1.0000 5310020 1578718386.40 151.4903 59.9975 32.0000 1.9770 1.9777 416.4091 416.5887 0.0271 -1.0000 -1.0000 5310083 1578718386.50 151.4903 59.9975 32.0000 1.9772 1.9779 416.4594 416.6397 0.0271 -1.0000 -1.0000 5310145 1578718386.60 151.4903 59.9975 32.0000 1.9772 1.9779 416.3974 416.5768 0.0270 -1.0000 -1.0000 5310223 1578718386.70 151.4893 59.9975 32.0000 1.9776 1.9783 416.4124 416.5908 0.0269 -1.0000 -1.0000 5310286 1578718386.80 151.4808 59.9975 32.0000 1.9773 1.9780 416.3377 416.5167 0.0270 -1.0000 -1.0000 5310348 1578718386.90 151.4808 59.9975 32.0000 1.9767 1.9774 416.3679 416.5474 0.0271 -1.0000 -1.0000 5310426 1578718387.00 151.4808 59.9975 32.0000 1.9775 1.9782 416.4323 416.6112 0.0269 -1.0000 -1.0000 5310489 1578718387.10 151.4808 59.9975 32.0000 1.9774 1.9781 416.4171 416.5952 0.0269 -1.0000 -1.0000 5310551 1578718387.20 151.4808 59.9975 32.0000 1.9768 1.9775 416.3828 416.5622 0.0271 -1.0000 -1.0000 5310614 1578718387.30 151.5318 59.9975 32.0000 1.9767 1.9774 416.4084 416.5882 0.0271 -1.0000 -1.0000 5310676 1578718387.40 151.5318 59.9975 32.0000 1.9771 1.9778 416.4121 416.5919 0.0271 -1.0000 -1.0000 5310739 1578718387.50 151.5318 59.9975 32.0000 1.9765 1.9772 416.4893 416.6685 0.0271 -1.0000 -1.0000 5310817 1578718387.60 151.5318 59.9975 32.0000 1.9767 1.9774 416.4652 416.6455 0.0272 -1.0000 -1.0000 5310879 1578718387.70 151.5318 59.9975 32.0000 1.9768 1.9775 416.4025 416.5816 0.0270 -1.0000 -1.0000 5310942 1578718387.80 151.5318 59.9975 32.0000 1.9766 1.9773 416.4549 416.6347 0.0271 -1.0000 -1.0000 5311020 1578718387.90 151.5318 59.9975 32.0000 1.9773 1.9780 416.4769 416.6559 0.0269 -1.0000 -1.0000 5311083 1578718388.00 151.5318 59.9975 32.0000 1.9766 1.9773 416.4432 416.6224 0.0270 -1.0000 -1.0000 5311176 1578718388.10 151.5318 59.9975 32.0000 1.9778 1.9785 416.4848 416.6636 0.0269 -1.0000 -1.0000 5311254 1578718388.20 151.5318 59.9975 32.0000 1.9775 1.9782 416.3907 416.5698 0.0270 -1.0000 -1.0000 5311317 1578718388.30 151.5292 59.9975 32.0000 1.9771 1.9778 416.4373 416.6167 0.0270 -1.0000 -1.0000 5311379 1578718388.40 151.4597 59.9975 32.0000 1.9765 1.9772 416.4853 416.6650 0.0270 -1.0000 -1.0000 5311442 1578718388.50 151.4597 59.9975 32.0000 1.9773 1.9780 416.4337 416.6121 0.0268 -1.0000 -1.0000 5311676 1578718388.60 151.4597 59.9975 32.0000 1.9763 1.9770 416.3490 416.5279 0.0270 -1.0000 -1.0000 5311754 1578718388.70 151.4597 59.9975 32.0000 1.9763 1.9770 416.4371 416.6182 0.0272 -1.0000 -1.0000 5311817 1578718388.80 151.4597 59.9975 32.0000 1.9769 1.9776 416.4102 416.5892 0.0270 -1.0000 -1.0000 5311895 1578718388.90 151.4707 59.9975 32.0000 1.9767 1.9774 416.4435 416.6230 0.0271 -1.0000 -1.0000 5311958 1578718389.00 151.4718 59.9975 32.0000 1.9765 1.9772 416.4535 416.6333 0.0271 -1.0000 -1.0000 5312442 1578718389.10 151.4718 59.9975 32.0000 1.9768 1.9775 416.4168 416.5960 0.0270 -1.0000 -1.0000 5312504 1578718389.20 151.4718 59.9975 32.0000 1.9766 1.9773 416.3797 416.5591 0.0270 -1.0000 -1.0000 5312583 1578718389.30 151.4718 59.9975 32.0000 1.9770 1.9777 416.4186 416.5986 0.0271 -1.0000 -1.0000 5312645 1578718389.40 151.4718 59.9975 32.0000 1.9769 1.9776 416.3508 416.5304 0.0270 -1.0000 -1.0000 5312708 1578718389.50 151.4976 59.9975 32.0000 1.9772 1.9779 416.4162 416.5952 0.0270 -1.0000 -1.0000 5312942 1578718389.60 151.4976 59.9975 32.0000 1.9769 1.9776 416.4518 416.6316 0.0271 -1.0000 -1.0000 5313004 1578718389.70 151.4976 59.9975 32.0000 1.9773 1.9780 416.3668 416.5471 0.0271 -1.0000 -1.0000 5313067 1578718389.80 151.4976 59.9975 32.0000 1.9769 1.9776 416.4060 416.5848 0.0270 -1.0000 -1.0000 5313130 1578718389.90 151.4976 59.9975 32.0000 1.9765 1.9772 416.4760 416.6554 0.0270 -1.0000 -1.0000 5313192 1578718390.00 151.4853 59.9975 32.0000 1.9763 1.9770 416.3788 416.5573 0.0270 -1.0000 -1.0000 5313254 1578718390.10 151.4753 59.9976 32.0000 1.9772 1.9779 416.4406 416.6204 0.0271 -1.0000 -1.0000 5313333 1578718390.20 151.4753 59.9976 32.0000 1.9770 1.9777 416.4759 416.6558 0.0271 -1.0000 -1.0000 5313395 1578718390.30 151.4753 59.9976 32.0000 1.9770 1.9777 416.4073 416.5871 0.0271 -1.0000 -1.0000 5313458 1578718390.40 151.4753 59.9976 32.0000 1.9773 1.9780 416.4540 416.6331 0.0270 -1.0000 -1.0000 5313536 1578718390.50 151.4753 59.9976 32.0000 1.9765 1.9772 416.4416 416.6211 0.0270 -1.0000 -1.0000 5313661 1578718390.60 151.4770 59.9976 32.0000 1.9768 1.9775 416.4905 416.6701 0.0271 -1.0000 -1.0000 5313723 1578718390.70 151.4770 59.9976 32.0000 1.9771 1.9778 416.4217 416.6012 0.0270 -1.0000 -1.0000 5313786 1578718390.80 151.4770 59.9976 32.0000 1.9774 1.9781 416.4462 416.6252 0.0270 -1.0000 -1.0000 5313849 1578718390.90 151.4770 59.9976 32.0000 1.9770 1.9777 416.4343 416.6139 0.0271 -1.0000 -1.0000 5313927 1578718391.00 151.4770 59.9976 32.0000 1.9771 1.9778 416.5646 416.7449 0.0272 -1.0000 -1.0000 5313989 1578718391.10 151.4770 59.9976 32.0000 1.9768 1.9775 416.5288 416.7083 0.0270 -1.0000 -1.0000 5314426 1578718391.20 151.4858 59.9976 32.0000 1.9777 1.9784 416.4965 416.6759 0.0271 -1.0000 -1.0000 5314489 1578718391.30 151.4962 59.9976 32.0000 1.9775 1.9782 416.4430 416.6219 0.0269 -1.0000 -1.0000 5314551 1578718391.40 151.4962 59.9976 32.0000 1.9770 1.9777 416.5313 416.7105 0.0270 -1.0000 -1.0000 5314614 1578718391.50 151.4962 59.9976 32.0000 1.9769 1.9776 416.4910 416.6697 0.0269 -1.0000 -1.0000 5314692 1578718391.60 151.4962 59.9976 32.0000 1.9759 1.9766 416.4523 416.6305 0.0269 -1.0000 -1.0000 5314973 1578718391.70 151.4962 59.9976 32.0000 1.9766 1.9773 416.5406 416.7198 0.0270 -1.0000 -1.0000 5315036 1578718391.80 151.4643 59.9976 32.0000 1.9774 1.9781 416.5413 416.7199 0.0270 -1.0000 -1.0000 5315098 1578718391.90 151.4643 59.9976 32.0000 1.9760 1.9767 416.4591 416.6381 0.0269 -1.0000 -1.0000 5315161 1578718392.00 151.4643 59.9976 32.0000 1.9770 1.9777 416.4278 416.6064 0.0269 -1.0000 -1.0000 5315223 1578718392.10 151.4643 59.9976 32.0000 1.9772 1.9779 416.4546 416.6332 0.0269 -1.0000 -1.0000 5315411 1578718392.20 151.4643 59.9976 32.0000 1.9771 1.9778 416.4928 416.6722 0.0271 -1.0000 -1.0000 5315473 1578718392.30 151.4659 59.9976 32.0000 1.9769 1.9776 416.4992 416.6787 0.0270 -1.0000 -1.0000 5315536 1578718392.40 151.4767 59.9976 32.0000 1.9775 1.9782 416.4208 416.5993 0.0270 -1.0000 -1.0000 5315614 1578718392.50 151.4767 59.9976 32.0000 1.9768 1.9775 416.4864 416.6657 0.0270 -1.0000 -1.0000 5315676 1578718392.60 151.4767 59.9976 32.0000 1.9767 1.9774 416.4427 416.6213 0.0269 -1.0000 -1.0000 5315911 1578718392.70 151.4767 59.9976 32.0000 1.9769 1.9776 416.5879 416.7685 0.0272 -1.0000 -1.0000 5315973 1578718392.80 151.4767 59.9976 32.0000 1.9776 1.9783 416.4231 416.6029 0.0270 -1.0000 -1.0000 5316036 1578718392.90 151.4603 59.9976 32.0000 1.9774 1.9781 416.4314 416.6105 0.0270 -1.0000 -1.0000 5316114 1578718393.00 151.4551 59.9976 32.0000 1.9775 1.9782 416.4050 416.5835 0.0269 -1.0000 -1.0000 5316176 1578718393.10 151.4551 59.9976 32.0000 1.9766 1.9773 416.4664 416.6455 0.0269 -1.0000 -1.0000 5316411 1578718393.20 151.4551 59.9976 32.0000 1.9764 1.9771 416.4163 416.5955 0.0271 -1.0000 -1.0000 5316473 1578718393.30 151.4551 59.9976 32.0000 1.9776 1.9783 416.4637 416.6439 0.0271 -1.0000 -1.0000 5316536 1578718393.40 151.4551 59.9976 32.0000 1.9772 1.9779 416.4808 416.6593 0.0269 -1.0000 -1.0000 5316598 1578718393.50 151.5103 59.9976 32.0000 1.9781 1.9788 416.4077 416.5865 0.0269 -1.0000 -1.0000 5316676 1578718393.60 151.5103 59.9976 32.0000 1.9770 1.9777 416.4479 416.6278 0.0272 -1.0000 -1.0000 5317145 1578718393.70 151.5103 59.9976 32.0000 1.9772 1.9779 416.4747 416.6525 0.0268 -1.0000 -1.0000 5317208 1578718393.80 151.5103 59.9976 32.0000 1.9775 1.9782 416.3837 416.5643 0.0272 -1.0000 -1.0000 5317286 1578718393.90 151.5103 59.9976 32.0000 1.9768 1.9775 416.4957 416.6758 0.0271 -1.0000 -1.0000 5317349 1578718394.00 151.5174 59.9976 32.0000 1.9772 1.9779 416.4449 416.6245 0.0269 -1.0000 -1.0000 5317411 1578718394.10 151.5333 59.9976 32.0000 1.9773 1.9780 416.4254 416.6048 0.0270 -1.0000 -1.0000 5317489 1578718394.20 151.5333 59.9976 32.0000 1.9764 1.9771 416.4384 416.6179 0.0271 -1.0000 -1.0000 5317552 1578718394.30 151.5333 59.9976 32.0000 1.9770 1.9777 416.4625 416.6424 0.0271 -1.0000 -1.0000 5317614 1578718394.40 151.5333 59.9976 32.0000 1.9771 1.9778 416.4503 416.6296 0.0270 -1.0000 -1.0000 5317676 1578718394.50 151.5333 59.9976 32.0000 1.9763 1.9770 416.3745 416.5534 0.0270 -1.0000 -1.0000 5317739 1578718394.60 151.4707 59.9976 32.0000 1.9773 1.9780 416.3835 416.5623 0.0270 -1.0000 -1.0000 5317942 1578718394.70 151.4707 59.9976 32.0000 1.9769 1.9776 416.3819 416.5600 0.0268 -1.0000 -1.0000 5317989 1578718394.80 151.4707 59.9976 32.0000 1.9768 1.9775 416.3514 416.5297 0.0269 -1.0000 -1.0000 5318052 1578718394.90 151.4707 59.9976 32.0000 1.9768 1.9775 416.3934 416.5728 0.0271 -1.0000 -1.0000 5318129 1578718395.00 151.4707 59.9976 32.0000 1.9766 1.9773 416.4388 416.6177 0.0269 -1.0000 -1.0000 5318192 1578718395.10 151.4937 59.9977 32.0000 1.9769 1.9776 416.3934 416.5715 0.0269 -1.0000 -1.0000 5318254 1578718395.20 151.5013 59.9978 32.0000 1.9763 1.9770 416.4419 416.6215 0.0271 -1.0000 -1.0000 5318442 1578718395.30 151.5013 59.9978 32.0000 1.9769 1.9776 416.4394 416.6194 0.0271 -1.0000 -1.0000 5318504 1578718395.40 151.5013 59.9978 32.0000 1.9770 1.9777 416.4385 416.6179 0.0270 -1.0000 -1.0000 5318567 1578718395.50 151.5013 59.9978 32.0000 1.9774 1.9781 416.4216 416.6005 0.0269 -1.0000 -1.0000 5318645 1578718395.60 151.5013 59.9978 32.0000 1.9755 1.9762 416.3881 416.5658 0.0267 -1.0000 -1.0000 5318708 1578718395.70 151.4956 59.9978 32.0000 1.9759 1.9766 416.3649 416.5429 0.0268 -1.0000 -1.0000 5319676 1578718395.80 151.4452 59.9978 32.0000 1.9767 1.9774 416.3927 416.5710 0.0269 -1.0000 -1.0000 5319817 1578718395.90 151.4452 59.9978 32.0000 1.9767 1.9774 416.4274 416.6061 0.0269 -1.0000 -1.0000 5319879 1578718396.00 151.4452 59.9978 32.0000 1.9767 1.9774 416.4009 416.5800 0.0270 -1.0000 -1.0000 5319942 1578718396.10 151.4452 59.9978 32.0000 1.9776 1.9783 416.4558 416.6359 0.0271 -1.0000 -1.0000 5320020 1578718396.20 151.4452 59.9978 32.0000 1.9770 1.9777 416.3742 416.5539 0.0271 -1.0000 -1.0000 5320083 1578718396.30 151.5546 59.9978 32.0000 1.9769 1.9776 416.4209 416.6004 0.0270 -1.0000 -1.0000 5320145 1578718396.40 151.5546 59.9978 32.0000 1.9773 1.9780 416.4052 416.5841 0.0270 -1.0000 -1.0000 5320208 1578718396.50 151.5546 59.9978 32.0000 1.9772 1.9779 416.4441 416.6234 0.0269 -1.0000 -1.0000 5320270 1578718396.60 151.5546 59.9978 32.0000 1.9770 1.9777 416.4366 416.6157 0.0271 -1.0000 -1.0000 5320348 1578718396.70 151.5546 59.9978 32.0000 1.9772 1.9779 416.4524 416.6329 0.0271 -1.0000 -1.0000 5320411 1578718396.80 151.5302 59.9978 32.0000 1.9781 1.9788 416.3652 416.5439 0.0269 -1.0000 -1.0000 5320473 1578718396.90 151.5173 59.9978 32.0000 1.9765 1.9772 416.4469 416.6265 0.0271 -1.0000 -1.0000 5320536 1578718397.00 151.5173 59.9978 32.0000 1.9767 1.9774 416.4151 416.5940 0.0270 -1.0000 -1.0000 5320614 1578718397.10 151.5173 59.9978 32.0000 1.9774 1.9781 416.4573 416.6357 0.0269 -1.0000 -1.0000 5320676 1578718397.20 151.5173 59.9978 32.0000 1.9769 1.9775 416.4777 416.6558 0.0269 -1.0000 -1.0000 5320739 1578718397.30 151.5173 59.9978 32.0000 1.9770 1.9777 416.4157 416.5941 0.0269 -1.0000 -1.0000 5320801 1578718397.40 151.5030 59.9978 32.0000 1.9766 1.9773 416.3632 416.5427 0.0271 -1.0000 -1.0000 5320864 1578718397.50 151.5030 59.9978 32.0000 1.9764 1.9771 416.3581 416.5377 0.0271 -1.0000 -1.0000 5320942 1578718397.60 151.5030 59.9978 32.0000 1.9766 1.9773 416.3792 416.5577 0.0268 -1.0000 -1.0000 5321004 1578718397.70 151.5030 59.9978 32.0000 1.9765 1.9772 416.3521 416.5310 0.0270 -1.0000 -1.0000 5321067 1578718397.80 151.5030 59.9978 32.0000 1.9766 1.9773 416.4427 416.6214 0.0269 -1.0000 -1.0000 5321458 1578718397.90 151.5030 59.9978 32.0000 1.9767 1.9774 416.4621 416.6417 0.0271 -1.0000 -1.0000 5321520 1578718398.00 151.5030 59.9978 32.0000 1.9774 1.9781 416.4179 416.5962 0.0269 -1.0000 -1.0000 5321583 1578718398.10 151.5030 59.9978 32.0000 1.9778 1.9785 416.4141 416.5937 0.0270 -1.0000 -1.0000 5321661 1578718398.20 151.5030 59.9978 32.0000 1.9767 1.9774 416.4387 416.6172 0.0269 -1.0000 -1.0000 5321723 1578718398.30 151.5030 59.9978 32.0000 1.9768 1.9775 416.3978 416.5766 0.0270 -1.0000 -1.0000 5321786 1578718398.40 151.5030 59.9978 32.0000 1.9769 1.9776 416.3651 416.5433 0.0269 -1.0000 -1.0000 5321849 1578718398.50 151.4374 59.9978 32.0000 1.9764 1.9771 416.4266 416.6062 0.0271 -1.0000 -1.0000 5321911 1578718398.60 151.4374 59.9978 32.0000 1.9763 1.9770 416.4385 416.6184 0.0272 -1.0000 -1.0000 5321989 1578718398.70 151.4374 59.9978 32.0000 1.9767 1.9774 416.3785 416.5576 0.0270 -1.0000 -1.0000 5322052 1578718398.80 151.4374 59.9978 32.0000 1.9767 1.9774 416.2758 416.4557 0.0271 -1.0000 -1.0000 5322176 1578718398.90 151.4374 59.9978 32.0000 1.9760 1.9767 416.3719 416.5505 0.0269 -1.0000 -1.0000 5322254 1578718399.00 151.4374 59.9978 32.0000 1.9767 1.9774 416.5291 416.7080 0.0270 -1.0000 -1.0000 5322317 1578718399.10 151.4459 59.9978 32.0000 1.9768 1.9775 416.3946 416.5738 0.0270 -1.0000 -1.0000 5322379 1578718399.20 151.4547 59.9978 32.0000 1.9775 1.9782 416.4193 416.5982 0.0269 -1.0000 -1.0000 5322458 1578718399.30 151.4547 59.9978 32.0000 1.9770 1.9777 416.4135 416.5929 0.0271 -1.0000 -1.0000 5322739 1578718399.40 151.4547 59.9978 32.0000 1.9769 1.9776 416.4565 416.6366 0.0271 -1.0000 -1.0000 5322801 1578718399.50 151.4547 59.9978 32.0000 1.9770 1.9777 416.3665 416.5462 0.0270 -1.0000 -1.0000 5322879 1578718399.60 151.4547 59.9978 32.0000 1.9769 1.9776 416.4052 416.5850 0.0272 -1.0000 -1.0000 5322942 1578718399.70 151.4547 59.9978 32.0000 1.9773 1.9780 416.3178 416.4961 0.0269 -1.0000 -1.0000 5323004 1578718399.80 151.4547 59.9978 32.0000 1.9769 1.9776 416.3417 416.5208 0.0271 -1.0000 -1.0000 5323692 1578718399.90 151.4547 59.9978 32.0000 1.9770 1.9777 416.3239 416.5033 0.0270 -1.0000 -1.0000 5323754 1578718400.00 151.4547 59.9978 32.0000 1.9766 1.9773 416.2614 416.4406 0.0270 -1.0000 -1.0000 5323817 1578718400.10 151.4547 59.9978 32.0000 1.9770 1.9777 416.4773 416.6576 0.0271 -1.0000 -1.0000 5323895 1578718400.20 151.4311 59.9978 32.0000 1.9763 1.9770 416.2922 416.4707 0.0269 -1.0000 -1.0000 5323958 1578718400.30 151.4276 59.9978 32.0000 1.9759 1.9766 416.3343 416.5138 0.0271 -1.0000 -1.0000 5324020 1578718400.40 151.4276 59.9978 32.0000 1.9766 1.9774 416.3353 416.5152 0.0271 -1.0000 -1.0000 5324099 1578718400.50 151.4276 59.9978 32.0000 1.9768 1.9775 416.4197 416.5999 0.0272 -1.0000 -1.0000 5324161 1578718400.60 151.4276 59.9978 32.0000 1.9769 1.9776 416.4541 416.6335 0.0269 -1.0000 -1.0000 5324223 1578718400.70 151.4276 59.9978 32.0000 1.9766 1.9773 416.3901 416.5698 0.0271 -1.0000 -1.0000 5324286 1578718400.80 151.4712 59.9978 32.0000 1.9774 1.9781 416.4424 416.6227 0.0271 -1.0000 -1.0000 5324379 1578718400.90 151.4712 59.9978 32.0000 1.9765 1.9772 416.3641 416.5435 0.0270 -1.0000 -1.0000 5324458 1578718401.00 151.4712 59.9978 32.0000 1.9760 1.9767 416.3728 416.5530 0.0272 -1.0000 -1.0000 5324520 1578718401.10 151.4712 59.9978 32.0000 1.9768 1.9775 416.3710 416.5499 0.0270 -1.0000 -1.0000 5324583 1578718401.20 151.4712 59.9978 32.0000 1.9766 1.9773 416.3839 416.5641 0.0272 -1.0000 -1.0000 5324661 1578718401.30 151.4712 59.9978 32.0000 1.9764 1.9771 416.3482 416.5274 0.0270 -1.0000 -1.0000 5324895 1578718401.40 151.5040 59.9978 32.0000 1.9759 1.9766 416.4126 416.5914 0.0270 -1.0000 -1.0000 5324958 1578718401.50 151.5040 59.9978 32.0000 1.9762 1.9769 416.3761 416.5553 0.0269 -1.0000 -1.0000 5325020 1578718401.60 151.5040 59.9978 32.0000 1.9767 1.9774 416.2249 416.4031 0.0269 -1.0000 -1.0000 5325083 1578718401.70 151.5040 59.9978 32.0000 1.9774 1.9781 416.4283 416.6076 0.0270 -1.0000 -1.0000 5325145 1578718401.80 151.5040 59.9978 32.0000 1.9773 1.9780 416.3919 416.5714 0.0271 -1.0000 -1.0000 5325223 1578718401.90 151.5040 59.9978 32.0000 1.9765 1.9772 416.3653 416.5445 0.0270 -1.0000 -1.0000 5325286 1578718402.00 151.5040 59.9978 32.0000 1.9772 1.9779 416.3609 416.5398 0.0269 -1.0000 -1.0000 5325348 1578718402.10 151.5040 59.9978 32.0000 1.9770 1.9777 416.4209 416.5993 0.0270 -1.0000 -1.0000 5325427 1578718402.20 151.5040 59.9978 32.0000 1.9771 1.9779 416.3943 416.5743 0.0271 -1.0000 -1.0000 5325489 1578718402.30 151.5040 59.9978 32.0000 1.9766 1.9773 416.2868 416.4662 0.0270 -1.0000 -1.0000 5325552 1578718402.40 151.5040 59.9978 32.0000 1.9763 1.9770 416.3211 416.4999 0.0270 -1.0000 -1.0000 5325754 1578718402.50 151.4980 59.9978 32.0000 1.9764 1.9771 416.3599 416.5386 0.0269 -1.0000 -1.0000 5325817 1578718402.60 151.4875 59.9978 32.0000 1.9768 1.9775 416.4148 416.5942 0.0270 -1.0000 -1.0000 5325895 1578718402.70 151.4875 59.9978 32.0000 1.9772 1.9779 416.3874 416.5664 0.0270 -1.0000 -1.0000 5325958 1578718402.80 151.4875 59.9978 32.0000 1.9769 1.9776 416.4305 416.6103 0.0271 -1.0000 -1.0000 5326020 1578718402.90 151.4875 59.9978 32.0000 1.9769 1.9776 416.4316 416.6111 0.0270 -1.0000 -1.0000 5326411 1578718403.00 151.4875 59.9978 32.0000 1.9770 1.9777 416.4376 416.6166 0.0270 -1.0000 -1.0000 5326473 1578718403.10 151.5416 59.9978 32.0000 1.9771 1.9778 416.4197 416.5997 0.0272 -1.0000 -1.0000 5326551 1578718403.20 151.5416 59.9978 32.0000 1.9771 1.9778 416.4031 416.5839 0.0272 -1.0000 -1.0000 5326614 1578718403.30 151.5416 59.9978 32.0000 1.9774 1.9781 416.4113 416.5906 0.0270 -1.0000 -1.0000 5326676 1578718403.40 151.5416 59.9978 32.0000 1.9768 1.9775 416.4074 416.5870 0.0271 -1.0000 -1.0000 5326739 1578718403.50 151.5416 59.9978 32.0000 1.9767 1.9774 416.4733 416.6530 0.0271 -1.0000 -1.0000 5326817 1578718403.60 151.5416 59.9978 32.0000 1.9767 1.9774 416.4236 416.6028 0.0270 -1.0000 -1.0000 5326879 1578718403.70 151.5087 59.9978 32.0000 1.9775 1.9782 416.4353 416.6149 0.0271 -1.0000 -1.0000 5326942 1578718403.80 151.5087 59.9978 32.0000 1.9772 1.9779 416.3653 416.5440 0.0269 -1.0000 -1.0000 5327004 1578718403.90 151.5087 59.9978 32.0000 1.9773 1.9780 416.4658 416.6454 0.0271 -1.0000 -1.0000 5327442 1578718404.00 151.5087 59.9978 32.0000 1.9771 1.9779 416.4053 416.5854 0.0271 -1.0000 -1.0000 5327504 1578718404.10 151.5087 59.9978 32.0000 1.9768 1.9775 416.3753 416.5549 0.0270 -1.0000 -1.0000 5327583 1578718404.20 151.5157 59.9978 32.0000 1.9769 1.9776 416.3617 416.5419 0.0271 -1.0000 -1.0000 5327645 1578718404.30 151.5157 59.9978 32.0000 1.9772 1.9779 416.4686 416.6476 0.0270 -1.0000 -1.0000 5327708 1578718404.40 151.5157 59.9978 32.0000 1.9767 1.9774 416.4343 416.6138 0.0270 -1.0000 -1.0000 5327911 1578718404.50 151.5157 59.9978 32.0000 1.9763 1.9770 416.3701 416.5495 0.0271 -1.0000 -1.0000 5327973 1578718404.60 151.5157 59.9978 32.0000 1.9768 1.9775 416.3876 416.5666 0.0270 -1.0000 -1.0000 5328036 1578718404.70 151.5162 59.9977 32.0000 1.9764 1.9771 416.3959 416.5754 0.0270 -1.0000 -1.0000 5328099 1578718404.80 151.5206 59.9973 32.0000 1.9770 1.9777 416.4221 416.6010 0.0269 -1.0000 -1.0000 5328176 1578718404.90 151.5206 59.9973 32.0000 1.9769 1.9776 416.4779 416.6570 0.0270 -1.0000 -1.0000 5328239 1578718405.00 151.5206 59.9973 32.0000 1.9761 1.9768 416.4033 416.5830 0.0271 -1.0000 -1.0000 5328301 1578718405.10 151.5206 59.9973 32.0000 1.9772 1.9779 416.4544 416.6337 0.0270 -1.0000 -1.0000 5328364 1578718405.20 151.5206 59.9973 32.0000 1.9770 1.9777 416.4067 416.5871 0.0272 -1.0000 -1.0000 5328442 1578718405.30 151.5206 59.9973 32.0000 1.9777 1.9784 416.4717 416.6509 0.0270 -1.0000 -1.0000 5328504 1578718405.40 151.5206 59.9973 32.0000 1.9773 1.9780 416.4449 416.6248 0.0271 -1.0000 -1.0000 5328567 1578718405.50 151.5289 59.9973 32.0000 1.9775 1.9782 416.3986 416.5782 0.0270 -1.0000 -1.0000 5328676 1578718405.60 151.5289 59.9973 32.0000 1.9765 1.9772 416.4348 416.6140 0.0270 -1.0000 -1.0000 5328739 1578718405.70 151.5289 59.9973 32.0000 1.9763 1.9770 416.4486 416.6272 0.0269 -1.0000 -1.0000 5328801 1578718405.80 151.5289 59.9973 32.0000 1.9766 1.9773 416.4081 416.5875 0.0271 -1.0000 -1.0000 5328864 1578718405.90 151.5289 59.9973 32.0000 1.9769 1.9776 416.4119 416.5918 0.0271 -1.0000 -1.0000 5328926 1578718406.00 151.5289 59.9973 32.0000 1.9769 1.9776 416.4570 416.6357 0.0270 -1.0000 -1.0000 5329427 1578718406.10 151.5193 59.9973 32.0000 1.9777 1.9784 416.3963 416.5759 0.0271 -1.0000 -1.0000 5329489 1578718406.20 151.5152 59.9973 32.0000 1.9774 1.9781 416.3333 416.5122 0.0270 -1.0000 -1.0000 5329552 1578718406.30 151.5152 59.9973 32.0000 1.9775 1.9782 416.3924 416.5726 0.0272 -1.0000 -1.0000 5329614 1578718406.40 151.5152 59.9973 32.0000 1.9767 1.9774 416.4009 416.5819 0.0274 -1.0000 -1.0000 5329692 1578718406.50 151.5152 59.9973 32.0000 1.9767 1.9774 416.3945 416.5770 0.0275 -1.0000 -1.0000 5330426 1578718406.60 151.5152 59.9973 32.0000 1.9770 1.9777 416.4178 416.5995 0.0273 -1.0000 -1.0000 5330504 1578718406.70 151.4890 59.9973 32.0000 1.9773 1.9781 416.4316 416.6121 0.0272 -1.0000 -1.0000 5330567 1578718406.80 151.4786 59.9973 32.0000 1.9770 1.9777 416.3836 416.5633 0.0270 -1.0000 -1.0000 5330630 1578718406.90 151.4786 59.9973 32.0000 1.9768 1.9775 416.3982 416.5775 0.0270 -1.0000 -1.0000 5330708 1578718407.00 151.4786 59.9973 32.0000 1.9770 1.9777 416.4198 416.5993 0.0270 -1.0000 -1.0000 5330754 1578718407.10 151.4786 59.9973 32.0000 1.9771 1.9778 416.4519 416.6312 0.0270 -1.0000 -1.0000 5330833 1578718407.20 151.4786 59.9973 32.0000 1.9773 1.9780 416.4260 416.6067 0.0272 -1.0000 -1.0000 5330895 1578718407.30 151.5295 59.9973 32.0000 1.9773 1.9780 416.4127 416.5921 0.0270 -1.0000 -1.0000 5330958 1578718407.40 151.5295 59.9973 32.0000 1.9767 1.9774 416.3603 416.5394 0.0271 -1.0000 -1.0000 5331020 1578718407.50 151.5295 59.9973 32.0000 1.9773 1.9780 416.3690 416.5490 0.0271 -1.0000 -1.0000 5331098 1578718407.60 151.5295 59.9973 32.0000 1.9769 1.9777 416.4025 416.5822 0.0271 -1.0000 -1.0000 5331161 1578718407.70 151.5295 59.9973 32.0000 1.9760 1.9767 416.3480 416.5274 0.0271 -1.0000 -1.0000 5331223 1578718407.80 151.5295 59.9973 32.0000 1.9764 1.9771 416.3684 416.5480 0.0271 -1.0000 -1.0000 5331301 1578718407.90 151.5329 59.9973 32.0000 1.9768 1.9775 416.3835 416.5631 0.0270 -1.0000 -1.0000 5331364 1578718408.00 151.5329 59.9973 32.0000 1.9777 1.9784 416.4106 416.5900 0.0271 -1.0000 -1.0000 5331645 1578718408.10 151.5329 59.9973 32.0000 1.9765 1.9772 416.4196 416.6001 0.0272 -1.0000 -1.0000 5331708 1578718408.20 151.5329 59.9973 32.0000 1.9771 1.9778 416.3609 416.5399 0.0270 -1.0000 -1.0000 5331770 1578718408.30 151.5329 59.9973 32.0000 1.9767 1.9774 416.4521 416.6314 0.0270 -1.0000 -1.0000 5331833 1578718408.40 151.5329 59.9973 32.0000 1.9773 1.9780 416.4620 416.6423 0.0272 -1.0000 -1.0000 5331911 1578718408.50 151.5329 59.9973 32.0000 1.9775 1.9782 416.3764 416.5563 0.0271 -1.0000 -1.0000 5331973 1578718408.60 151.5329 59.9973 32.0000 1.9769 1.9776 416.3490 416.5282 0.0270 -1.0000 -1.0000 5332036 1578718408.70 151.5329 59.9973 32.0000 1.9763 1.9770 416.3442 416.5228 0.0269 -1.0000 -1.0000 5332114 1578718408.80 151.5329 59.9973 32.0000 1.9765 1.9772 416.3152 416.4945 0.0270 -1.0000 -1.0000 5332176 1578718408.90 151.5329 59.9973 32.0000 1.9763 1.9770 416.4112 416.5912 0.0271 -1.0000 -1.0000 5332239 1578718409.00 151.5246 59.9973 32.0000 1.9763 1.9770 416.3684 416.5478 0.0271 -1.0000 -1.0000 5332301 1578718409.10 151.4832 59.9973 32.0000 1.9765 1.9772 416.3656 416.5446 0.0269 -1.0000 -1.0000 5332364 1578718409.20 151.4832 59.9973 32.0000 1.9766 1.9773 416.3550 416.5344 0.0270 -1.0000 -1.0000 5332442 1578718409.30 151.4832 59.9973 32.0000 1.9769 1.9776 416.3241 416.5036 0.0271 -1.0000 -1.0000 5332504 1578718409.40 151.4832 59.9973 32.0000 1.9768 1.9775 416.4019 416.5816 0.0271 -1.0000 -1.0000 5332567 1578718409.50 151.4832 59.9973 32.0000 1.9769 1.9776 416.3744 416.5535 0.0270 -1.0000 -1.0000 5332645 1578718409.60 151.4832 59.9973 32.0000 1.9772 1.9779 416.4186 416.5982 0.0271 -1.0000 -1.0000 5333036 1578718409.70 151.4929 59.9977 32.0000 1.9773 1.9780 416.4064 416.5859 0.0269 -1.0000 -1.0000 5333098 1578718409.80 151.5085 59.9983 32.0000 1.9765 1.9772 416.4045 416.5833 0.0270 -1.0000 -1.0000 5333161 1578718409.90 151.5085 59.9983 32.0000 1.9767 1.9774 416.3761 416.5543 0.0269 -1.0000 -1.0000 5333239 1578718410.00 151.5085 59.9983 32.0000 1.9770 1.9777 416.4223 416.6021 0.0271 -1.0000 -1.0000 5333286 1578718410.10 151.5085 59.9983 32.0000 1.9767 1.9774 416.4316 416.6110 0.0270 -1.0000 -1.0000 5334192 1578718410.20 151.5085 59.9983 32.0000 1.9765 1.9772 416.3896 416.5690 0.0270 -1.0000 -1.0000 5334254 1578718410.30 151.5085 59.9983 32.0000 1.9771 1.9778 416.4785 416.6580 0.0271 -1.0000 -1.0000 5334317 1578718410.40 151.4841 59.9983 32.0000 1.9767 1.9774 416.4508 416.6304 0.0270 -1.0000 -1.0000 5334395 1578718410.50 151.4841 59.9983 32.0000 1.9767 1.9774 416.4430 416.6224 0.0270 -1.0000 -1.0000 5334458 1578718410.60 151.4841 59.9983 32.0000 1.9765 1.9772 416.3817 416.5611 0.0270 -1.0000 -1.0000 5334520 1578718410.70 151.4841 59.9983 32.0000 1.9760 1.9767 416.4135 416.5926 0.0270 -1.0000 -1.0000 5334583 1578718410.80 151.4841 59.9983 32.0000 1.9765 1.9772 416.4369 416.6173 0.0272 -1.0000 -1.0000 5334645 1578718410.90 151.4899 59.9983 32.0000 1.9772 1.9779 416.3777 416.5569 0.0271 -1.0000 -1.0000 5334723 1578718411.00 151.4906 59.9983 32.0000 1.9774 1.9781 416.3792 416.5589 0.0270 -1.0000 -1.0000 5334786 1578718411.10 151.4906 59.9983 32.0000 1.9773 1.9780 416.4292 416.6078 0.0269 -1.0000 -1.0000 5334848 1578718411.20 151.4906 59.9983 32.0000 1.9764 1.9771 416.4428 416.6222 0.0270 -1.0000 -1.0000 5334926 1578718411.30 151.4906 59.9983 32.0000 1.9772 1.9779 416.4489 416.6286 0.0271 -1.0000 -1.0000 5334989 1578718411.40 151.4906 59.9983 32.0000 1.9772 1.9779 416.4654 416.6457 0.0272 -1.0000 -1.0000 5335051 1578718411.50 151.5182 59.9983 32.0000 1.9769 1.9776 416.4190 416.5989 0.0271 -1.0000 -1.0000 5335114 1578718411.60 151.5182 59.9983 32.0000 1.9771 1.9778 416.4385 416.6180 0.0271 -1.0000 -1.0000 5335176 1578718411.70 151.5182 59.9983 32.0000 1.9763 1.9770 416.3462 416.5258 0.0271 -1.0000 -1.0000 5335239 1578718411.80 151.5182 59.9983 32.0000 1.9764 1.9771 416.3444 416.5239 0.0270 -1.0000 -1.0000 5335317 1578718411.90 151.5182 59.9983 32.0000 1.9767 1.9774 416.3982 416.5769 0.0270 -1.0000 -1.0000 5335380 1578718412.00 151.5182 59.9983 32.0000 1.9764 1.9771 416.3026 416.4821 0.0271 -1.0000 -1.0000 5335442 1578718412.10 151.5182 59.9983 32.0000 1.9767 1.9774 416.3643 416.5434 0.0270 -1.0000 -1.0000 5335520 1578718412.20 151.5182 59.9983 32.0000 1.9769 1.9776 416.4034 416.5842 0.0272 -1.0000 -1.0000 5335692 1578718412.30 151.5182 59.9983 32.0000 1.9763 1.9770 416.3038 416.4827 0.0269 -1.0000 -1.0000 5335754 1578718412.40 151.5182 59.9983 32.0000 1.9767 1.9774 416.4248 416.6034 0.0269 -1.0000 -1.0000 5335833 1578718412.50 151.5182 59.9983 32.0000 1.9764 1.9771 416.2759 416.4552 0.0271 -1.0000 -1.0000 5335895 1578718412.60 151.4978 59.9983 32.0000 1.9774 1.9781 416.3954 416.5757 0.0271 -1.0000 -1.0000 5335958 1578718412.70 151.4978 59.9983 32.0000 1.9769 1.9776 416.3844 416.5636 0.0270 -1.0000 -1.0000 5336270 1578718412.80 151.4978 59.9983 32.0000 1.9768 1.9775 416.4197 416.6005 0.0272 -1.0000 -1.0000 5336333 1578718412.90 151.4978 59.9983 32.0000 1.9766 1.9773 416.3333 416.5117 0.0270 -1.0000 -1.0000 5336411 1578718413.00 151.4978 59.9983 32.0000 1.9767 1.9774 416.3953 416.5753 0.0271 -1.0000 -1.0000 5336473 1578718413.10 151.4832 59.9983 32.0000 1.9763 1.9770 416.4297 416.6086 0.0270 -1.0000 -1.0000 5336536 1578718413.20 151.4393 59.9983 32.0000 1.9773 1.9780 416.3552 416.5348 0.0271 -1.0000 -1.0000 5336911 1578718413.30 151.4393 59.9983 32.0000 1.9771 1.9778 416.4046 416.5841 0.0271 -1.0000 -1.0000 5336973 1578718413.40 151.4393 59.9983 32.0000 1.9769 1.9776 416.4495 416.6286 0.0270 -1.0000 -1.0000 5337051 1578718413.50 151.4393 59.9983 32.0000 1.9767 1.9774 416.4232 416.6027 0.0270 -1.0000 -1.0000 5337114 1578718413.60 151.4393 59.9983 32.0000 1.9769 1.9776 416.3780 416.5562 0.0269 -1.0000 -1.0000 5337176 1578718413.70 151.4393 59.9983 32.0000 1.9769 1.9776 416.4305 416.6105 0.0272 -1.0000 -1.0000 5337239 1578718413.80 151.5128 59.9983 32.0000 1.9768 1.9775 416.4294 416.6086 0.0270 -1.0000 -1.0000 5337317 1578718413.90 151.5128 59.9983 32.0000 1.9778 1.9785 416.4244 416.6044 0.0271 -1.0000 -1.0000 5337380 1578718414.00 151.5128 59.9983 32.0000 1.9769 1.9776 416.4878 416.6680 0.0272 -1.0000 -1.0000 5337442 1578718414.10 151.5128 59.9983 32.0000 1.9772 1.9779 416.4429 416.6211 0.0268 -1.0000 -1.0000 5337504 1578718414.20 151.5128 59.9983 32.0000 1.9780 1.9787 416.4643 416.6440 0.0271 -1.0000 -1.0000 5337942 1578718414.30 151.5069 59.9983 32.0000 1.9773 1.9780 416.4484 416.6285 0.0271 -1.0000 -1.0000 5338020 1578718414.40 151.5062 59.9983 32.0000 1.9771 1.9778 416.3191 416.4983 0.0270 -1.0000 -1.0000 5338083 1578718414.50 151.5062 59.9983 32.0000 1.9769 1.9776 416.4406 416.6215 0.0272 -1.0000 -1.0000 5338145 1578718414.60 151.5062 59.9983 32.0000 1.9773 1.9780 416.4190 416.5995 0.0272 -1.0000 -1.0000 5338223 1578718414.70 151.5062 59.9983 32.0000 1.9770 1.9777 416.4075 416.5873 0.0271 -1.0000 -1.0000 5338286 1578718414.80 151.4948 59.9982 32.0000 1.9769 1.9776 416.5556 416.7347 0.0270 -1.0000 -1.0000 5338348 1578718414.90 151.4370 59.9979 32.0000 1.9764 1.9771 416.4021 416.5810 0.0269 -1.0000 -1.0000 5338426 1578718415.00 151.4370 59.9979 32.0000 1.9767 1.9774 416.4074 416.5870 0.0271 -1.0000 -1.0000 5338473 1578718415.10 151.4370 59.9979 32.0000 1.9764 1.9771 416.3900 416.5696 0.0271 -1.0000 -1.0000 5338536 1578718415.20 151.4370 59.9979 32.0000 1.9767 1.9774 416.4483 416.6282 0.0271 -1.0000 -1.0000 5338676 1578718415.30 151.4370 59.9979 32.0000 1.9769 1.9776 416.4262 416.6053 0.0270 -1.0000 -1.0000 5338739 1578718415.40 151.4370 59.9979 32.0000 1.9774 1.9781 416.5132 416.6926 0.0270 -1.0000 -1.0000 5338801 1578718415.50 151.4839 59.9979 32.0000 1.9776 1.9783 416.4295 416.6094 0.0271 -1.0000 -1.0000 5338880 1578718415.60 151.4839 59.9979 32.0000 1.9767 1.9774 416.4497 416.6291 0.0270 -1.0000 -1.0000 5338942 1578718415.70 151.4839 59.9979 32.0000 1.9768 1.9775 416.4888 416.6675 0.0269 -1.0000 -1.0000 5339176 1578718415.80 151.4839 59.9979 32.0000 1.9766 1.9773 416.4213 416.6004 0.0270 -1.0000 -1.0000 5339239 1578718415.90 151.4839 59.9979 32.0000 1.9772 1.9779 416.4438 416.6231 0.0270 -1.0000 -1.0000 5339301 1578718416.00 151.4839 59.9979 32.0000 1.9765 1.9772 416.3813 416.5606 0.0270 -1.0000 -1.0000 5339364 1578718416.10 151.4839 59.9979 32.0000 1.9762 1.9769 416.3658 416.5454 0.0270 -1.0000 -1.0000 5339442 1578718416.20 151.4839 59.9979 32.0000 1.9775 1.9782 416.4212 416.6007 0.0271 -1.0000 -1.0000 5340176 1578718416.30 151.4839 59.9979 32.0000 1.9770 1.9777 416.4169 416.5959 0.0270 -1.0000 -1.0000 5340239 1578718416.40 151.4839 59.9979 32.0000 1.9774 1.9781 416.4070 416.5873 0.0272 -1.0000 -1.0000 5340317 1578718416.50 151.4839 59.9979 32.0000 1.9768 1.9775 416.3898 416.5697 0.0271 -1.0000 -1.0000 5340380 1578718416.60 151.4673 59.9979 32.0000 1.9768 1.9776 416.4847 416.6654 0.0272 -1.0000 -1.0000 5340442 1578718416.70 151.4673 59.9979 32.0000 1.9769 1.9776 416.3704 416.5503 0.0272 -1.0000 -1.0000 5340504 1578718416.80 151.4673 59.9979 32.0000 1.9768 1.9776 416.4186 416.5989 0.0271 -1.0000 -1.0000 5340567 1578718416.90 151.4673 59.9979 32.0000 1.9770 1.9777 416.3779 416.5576 0.0271 -1.0000 -1.0000 5340645 1578718417.00 151.4673 59.9979 32.0000 1.9772 1.9779 416.3834 416.5628 0.0271 -1.0000 -1.0000 5340708 1578718417.10 151.4673 59.9979 32.0000 1.9777 1.9784 416.3072 416.4869 0.0270 -1.0000 -1.0000 5340770 1578718417.20 151.5035 59.9979 32.0000 1.9766 1.9773 416.4313 416.6105 0.0270 -1.0000 -1.0000 5340911 1578718417.30 151.5035 59.9979 32.0000 1.9771 1.9778 416.4660 416.6455 0.0270 -1.0000 -1.0000 5340973 1578718417.40 151.5035 59.9979 32.0000 1.9773 1.9780 416.4881 416.6673 0.0270 -1.0000 -1.0000 5341036 1578718417.50 151.5035 59.9979 32.0000 1.9774 1.9781 416.4353 416.6152 0.0272 -1.0000 -1.0000 5341114 1578718417.60 151.5035 59.9979 32.0000 1.9768 1.9775 416.4078 416.5866 0.0270 -1.0000 -1.0000 5341176 1578718417.70 151.5035 59.9979 32.0000 1.9776 1.9783 416.3178 416.4970 0.0270 -1.0000 -1.0000 5341239 1578718417.80 151.4496 59.9979 32.0000 1.9774 1.9781 416.3957 416.5758 0.0272 -1.0000 -1.0000 5341317 1578718417.90 151.4496 59.9979 32.0000 1.9771 1.9778 416.3783 416.5578 0.0270 -1.0000 -1.0000 5341380 1578718418.00 151.4496 59.9979 32.0000 1.9767 1.9774 416.4147 416.5948 0.0271 -1.0000 -1.0000 5341442 1578718418.10 151.4496 59.9979 32.0000 1.9764 1.9771 416.4193 416.5983 0.0270 -1.0000 -1.0000 5341504 1578718418.20 151.4496 59.9979 32.0000 1.9770 1.9777 416.3280 416.5083 0.0273 -1.0000 -1.0000 5341989 1578718418.30 151.4496 59.9979 32.0000 1.9766 1.9773 416.3710 416.5511 0.0271 -1.0000 -1.0000 5342051 1578718418.40 151.4496 59.9979 32.0000 1.9767 1.9774 416.3402 416.5194 0.0270 -1.0000 -1.0000 5342130 1578718418.50 151.4496 59.9979 32.0000 1.9767 1.9774 416.3715 416.5512 0.0271 -1.0000 -1.0000 5342192 1578718418.60 151.4496 59.9979 32.0000 1.9774 1.9781 416.4373 416.6174 0.0271 -1.0000 -1.0000 5342254 1578718418.70 151.4496 59.9979 32.0000 1.9771 1.9778 416.3592 416.5389 0.0271 -1.0000 -1.0000 5342317 1578718418.80 151.4496 59.9979 32.0000 1.9770 1.9777 416.4454 416.6246 0.0270 -1.0000 -1.0000 5342395 1578718418.90 151.4809 59.9979 32.0000 1.9771 1.9778 416.2957 416.4744 0.0270 -1.0000 -1.0000 5342458 1578718419.00 151.4809 59.9979 32.0000 1.9765 1.9772 416.4349 416.6141 0.0270 -1.0000 -1.0000 5342520 1578718419.10 151.4809 59.9979 32.0000 1.9774 1.9781 416.4107 416.5904 0.0271 -1.0000 -1.0000 5342583 1578718419.20 151.4809 59.9979 32.0000 1.9770 1.9777 416.3708 416.5509 0.0272 -1.0000 -1.0000 5342661 1578718419.30 151.4809 59.9979 32.0000 1.9774 1.9781 416.3497 416.5300 0.0271 -1.0000 -1.0000 5342723 1578718419.40 151.4809 59.9979 32.0000 1.9768 1.9775 416.4025 416.5821 0.0271 -1.0000 -1.0000 5342786 1578718419.50 151.4420 59.9983 32.0000 1.9771 1.9778 416.3548 416.5348 0.0271 -1.0000 -1.0000 5342864 1578718419.60 151.4355 59.9984 32.0000 1.9764 1.9771 416.3445 416.5243 0.0271 -1.0000 -1.0000 5342926 1578718419.70 151.4355 59.9984 32.0000 1.9766 1.9773 416.4174 416.5969 0.0271 -1.0000 -1.0000 5342989 1578718419.80 151.4355 59.9984 32.0000 1.9767 1.9774 416.3351 416.5145 0.0270 -1.0000 -1.0000 5343208 1578718419.90 151.4355 59.9984 32.0000 1.9773 1.9780 416.3532 416.5330 0.0271 -1.0000 -1.0000 5343270 1578718420.00 151.4355 59.9984 32.0000 1.9774 1.9781 416.3922 416.5721 0.0272 -1.0000 -1.0000 5343333 1578718420.10 151.4355 59.9984 32.0000 1.9769 1.9776 416.4100 416.5900 0.0271 -1.0000 -1.0000 5343395 1578718420.20 151.4355 59.9984 32.0000 1.9763 1.9770 416.4126 416.5912 0.0269 -1.0000 -1.0000 5343458 1578718420.30 151.4355 59.9984 32.0000 1.9766 1.9773 416.3916 416.5706 0.0271 -1.0000 -1.0000 5343692 1578718420.40 151.4355 59.9984 32.0000 1.9774 1.9781 416.3498 416.5300 0.0271 -1.0000 -1.0000 5343754 1578718420.50 151.4355 59.9984 32.0000 1.9763 1.9770 416.3782 416.5579 0.0271 -1.0000 -1.0000 5343817 1578718420.60 151.4355 59.9984 32.0000 1.9769 1.9776 416.4145 416.5932 0.0270 -1.0000 -1.0000 5343895 1578718420.70 151.4355 59.9984 32.0000 1.9767 1.9774 416.4328 416.6124 0.0271 -1.0000 -1.0000 5343958 1578718420.80 151.4839 59.9984 32.0000 1.9764 1.9771 416.4090 416.5898 0.0273 -1.0000 -1.0000 5344192 1578718420.90 151.4839 59.9984 32.0000 1.9770 1.9777 416.4092 416.5899 0.0272 -1.0000 -1.0000 5344254 1578718421.00 151.4839 59.9984 32.0000 1.9770 1.9777 416.4083 416.5882 0.0271 -1.0000 -1.0000 5344317 1578718421.10 151.4839 59.9984 32.0000 1.9766 1.9773 416.3922 416.5722 0.0271 -1.0000 -1.0000 5344380 1578718421.20 151.4839 59.9984 32.0000 1.9770 1.9777 416.3395 416.5193 0.0271 -1.0000 -1.0000 5344458 1578718421.30 151.4839 59.9984 32.0000 1.9767 1.9774 416.3459 416.5258 0.0271 -1.0000 -1.0000 5344692 1578718421.40 151.4664 59.9984 32.0000 1.9765 1.9772 416.4232 416.6026 0.0270 -1.0000 -1.0000 5344754 1578718421.50 151.4664 59.9984 32.0000 1.9761 1.9769 416.4592 416.6392 0.0272 -1.0000 -1.0000 5344817 1578718421.60 151.4664 59.9984 32.0000 1.9766 1.9773 416.4537 416.6339 0.0271 -1.0000 -1.0000 5344880 1578718421.70 151.4664 59.9984 32.0000 1.9767 1.9774 416.4013 416.5814 0.0272 -1.0000 -1.0000 5344942 1578718421.80 151.4630 59.9984 32.0000 1.9768 1.9775 416.3730 416.5528 0.0271 -1.0000 -1.0000 5345020 1578718421.90 151.4630 59.9984 32.0000 1.9768 1.9775 416.3442 416.5233 0.0270 -1.0000 -1.0000 5345145 1578718422.00 151.4630 59.9984 32.0000 1.9768 1.9775 416.2673 416.4464 0.0271 -1.0000 -1.0000 5345208 1578718422.10 151.4630 59.9984 32.0000 1.9765 1.9772 416.3381 416.5172 0.0269 -1.0000 -1.0000 5345286 1578718422.20 151.4630 59.9984 32.0000 1.9769 1.9776 416.3345 416.5147 0.0271 -1.0000 -1.0000 5345348 1578718422.30 151.4630 59.9984 32.0000 1.9761 1.9768 416.4533 416.6321 0.0270 -1.0000 -1.0000 5345411 1578718422.40 151.4630 59.9984 32.0000 1.9772 1.9779 416.3620 416.5417 0.0270 -1.0000 -1.0000 5345661 1578718422.50 151.4630 59.9984 32.0000 1.9774 1.9781 416.4145 416.5936 0.0270 -1.0000 -1.0000 5345723 1578718422.60 151.4630 59.9984 32.0000 1.9772 1.9779 416.3291 416.5091 0.0272 -1.0000 -1.0000 5345801 1578718422.70 151.4630 59.9984 32.0000 1.9776 1.9783 416.3935 416.5737 0.0271 -1.0000 -1.0000 5345864 1578718422.80 151.4630 59.9984 32.0000 1.9768 1.9775 416.4126 416.5917 0.0270 -1.0000 -1.0000 5345927 1578718422.90 151.4630 59.9984 32.0000 1.9773 1.9780 416.4445 416.6236 0.0270 -1.0000 -1.0000 5346458 1578718423.00 151.5276 59.9984 32.0000 1.9773 1.9780 416.3926 416.5725 0.0271 -1.0000 -1.0000 5346520 1578718423.10 151.5354 59.9984 32.0000 1.9773 1.9781 416.3991 416.5790 0.0271 -1.0000 -1.0000 5346583 1578718423.20 151.5354 59.9984 32.0000 1.9767 1.9774 416.4216 416.6006 0.0270 -1.0000 -1.0000 5346661 1578718423.30 151.5354 59.9984 32.0000 1.9772 1.9779 416.4558 416.6354 0.0271 -1.0000 -1.0000 5346723 1578718423.40 151.5354 59.9984 32.0000 1.9772 1.9779 416.4198 416.5995 0.0271 -1.0000 -1.0000 5346833 1578718423.50 151.5389 59.9984 32.0000 1.9771 1.9778 416.4323 416.6117 0.0270 -1.0000 -1.0000 5346926 1578718423.60 151.5539 59.9984 32.0000 1.9771 1.9778 416.3861 416.5659 0.0271 -1.0000 -1.0000 5346989 1578718423.70 151.5539 59.9984 32.0000 1.9775 1.9782 416.3910 416.5708 0.0271 -1.0000 -1.0000 5347051 1578718423.80 151.5539 59.9984 32.0000 1.9773 1.9780 416.4738 416.6543 0.0272 -1.0000 -1.0000 5347114 1578718423.90 151.5539 59.9984 32.0000 1.9774 1.9781 416.3950 416.5755 0.0272 -1.0000 -1.0000 5347176 1578718424.00 151.5539 59.9984 32.0000 1.9778 1.9785 416.4688 416.6485 0.0271 -1.0000 -1.0000 5347239 1578718424.10 151.5367 59.9984 32.0000 1.9774 1.9782 416.4586 416.6385 0.0271 -1.0000 -1.0000 5347317 1578718424.20 151.5367 59.9984 32.0000 1.9781 1.9788 416.4146 416.5949 0.0273 -1.0000 -1.0000 5347380 1578718424.30 151.5974 59.9984 32.0000 1.9778 1.9785 416.3918 416.5725 0.0272 -1.0000 -1.0000 5347442 1578718424.40 151.5974 59.9984 32.0000 1.9777 1.9784 416.4224 416.6020 0.0271 -1.0000 -1.0000 5347520 1578718424.50 151.5974 59.9984 32.0000 1.9770 1.9777 416.4488 416.6288 0.0271 -1.0000 -1.0000 5347583 1578718424.60 151.5669 59.9987 32.0000 1.9775 1.9782 416.5112 416.6920 0.0273 -1.0000 -1.0000 5347645 1578718424.70 151.5466 59.9989 32.0000 1.9771 1.9778 416.4941 416.6746 0.0271 -1.0000 -1.0000 5347708 1578718424.80 151.5466 59.9989 32.0000 1.9774 1.9781 416.4232 416.6033 0.0272 -1.0000 -1.0000 5347770 1578718424.90 151.5466 59.9989 32.0000 1.9770 1.9777 416.4553 416.6361 0.0271 -1.0000 -1.0000 5347848 1578718425.00 151.5466 59.9989 32.0000 1.9760 1.9767 416.3716 416.5514 0.0272 -1.0000 -1.0000 5348192 1578718425.10 151.5466 59.9989 32.0000 1.9768 1.9775 416.4214 416.6006 0.0270 -1.0000 -1.0000 5348254 1578718425.20 151.5466 59.9989 32.0000 1.9778 1.9785 416.3823 416.5626 0.0272 -1.0000 -1.0000 5348317 1578718425.30 151.5466 59.9989 32.0000 1.9778 1.9785 416.3916 416.5724 0.0273 -1.0000 -1.0000 5348380 1578718425.40 151.5466 59.9989 32.0000 1.9774 1.9781 416.4137 416.5934 0.0271 -1.0000 -1.0000 5348442 1578718425.50 151.5466 59.9989 32.0000 1.9773 1.9780 416.4055 416.5857 0.0272 -1.0000 -1.0000 5348692 1578718425.60 151.5466 59.9989 32.0000 1.9768 1.9776 416.4233 416.6031 0.0271 -1.0000 -1.0000 5348754 1578718425.70 151.5466 59.9989 32.0000 1.9771 1.9778 416.3487 416.5278 0.0270 -1.0000 -1.0000 5348817 1578718425.80 151.5186 59.9989 32.0000 1.9772 1.9779 416.3375 416.5181 0.0272 -1.0000 -1.0000 5348895 1578718425.90 151.5493 59.9989 32.0000 1.9778 1.9785 416.3937 416.5738 0.0271 -1.0000 -1.0000 5348958 1578718426.00 151.5493 59.9989 32.0000 1.9775 1.9782 416.3837 416.5636 0.0271 -1.0000 -1.0000 5349192 1578718426.10 151.5493 59.9989 32.0000 1.9777 1.9784 416.4355 416.6150 0.0271 -1.0000 -1.0000 5349270 1578718426.20 151.5493 59.9989 32.0000 1.9779 1.9786 416.4243 416.6044 0.0272 -1.0000 -1.0000 5349333 1578718426.30 151.5493 59.9989 32.0000 1.9773 1.9780 416.4502 416.6300 0.0270 -1.0000 -1.0000 5349395 1578718426.40 151.5517 59.9989 32.0000 1.9776 1.9783 416.3877 416.5675 0.0271 -1.0000 -1.0000 5349458 1578718426.50 151.5517 59.9989 32.0000 1.9773 1.9780 416.4122 416.5921 0.0272 -1.0000 -1.0000 5349692 1578718426.60 151.5517 59.9989 32.0000 1.9768 1.9775 416.3980 416.5780 0.0271 -1.0000 -1.0000 5349770 1578718426.70 151.5517 59.9989 32.0000 1.9773 1.9780 416.3757 416.5559 0.0271 -1.0000 -1.0000 5349833 1578718426.80 151.5517 59.9989 32.0000 1.9772 1.9779 416.3264 416.5057 0.0270 -1.0000 -1.0000 5349895 1578718426.90 151.5240 59.9989 32.0000 1.9769 1.9776 416.2842 416.4632 0.0270 -1.0000 -1.0000 5349958 1578718427.00 151.4913 59.9989 32.0000 1.9771 1.9778 416.2834 416.4626 0.0270 -1.0000 -1.0000 5350411 1578718427.10 151.4913 59.9989 32.0000 1.9772 1.9779 416.3610 416.5417 0.0273 -1.0000 -1.0000 5350473 1578718427.20 151.4913 59.9989 32.0000 1.9777 1.9784 416.3476 416.5285 0.0272 -1.0000 -1.0000 5350536 1578718427.30 151.4913 59.9989 32.0000 1.9762 1.9769 416.4108 416.5907 0.0271 -1.0000 -1.0000 5350598 1578718427.40 151.4913 59.9989 32.0000 1.9768 1.9775 416.3042 416.4853 0.0273 -1.0000 -1.0000 5350661 1578718427.50 151.4913 59.9989 32.0000 1.9775 1.9782 416.3936 416.5733 0.0270 -1.0000 -1.0000 5350895 1578718427.60 151.4913 59.9989 32.0000 1.9765 1.9772 416.3867 416.5669 0.0272 -1.0000 -1.0000 5350958 1578718427.70 151.5236 59.9989 32.0000 1.9767 1.9774 416.4126 416.5928 0.0272 -1.0000 -1.0000 5351020 1578718427.80 151.5236 59.9989 32.0000 1.9772 1.9779 416.3655 416.5458 0.0272 -1.0000 -1.0000 5351098 1578718427.90 151.5236 59.9989 32.0000 1.9773 1.9780 416.4321 416.6110 0.0269 -1.0000 -1.0000 5351161 1578718428.00 151.5236 59.9989 32.0000 1.9774 1.9781 416.4303 416.6104 0.0272 -1.0000 -1.0000 5351395 1578718428.10 151.5236 59.9989 32.0000 1.9776 1.9783 416.4115 416.5916 0.0271 -1.0000 -1.0000 5351473 1578718428.20 151.5236 59.9989 32.0000 1.9780 1.9787 416.4083 416.5883 0.0271 -1.0000 -1.0000 5351536 1578718428.30 151.5236 59.9989 32.0000 1.9766 1.9773 416.3700 416.5497 0.0271 -1.0000 -1.0000 5351598 1578718428.40 151.4947 59.9989 32.0000 1.9763 1.9770 416.4450 416.6245 0.0270 -1.0000 -1.0000 5351661 1578718428.50 151.4947 59.9989 32.0000 1.9770 1.9777 416.2512 416.4307 0.0272 -1.0000 -1.0000 5351739 1578718428.60 151.4947 59.9989 32.0000 1.9771 1.9778 416.3608 416.5406 0.0270 -1.0000 -1.0000 5351801 1578718428.70 151.5066 59.9989 32.0000 1.9770 1.9777 416.3010 416.4803 0.0270 -1.0000 -1.0000 5351864 1578718428.80 151.5066 59.9989 32.0000 1.9765 1.9773 416.3424 416.5226 0.0272 -1.0000 -1.0000 5351927 1578718428.90 151.5066 59.9989 32.0000 1.9772 1.9779 416.3732 416.5526 0.0269 -1.0000 -1.0000 5352004 1578718429.00 151.5066 59.9989 32.0000 1.9771 1.9778 416.3425 416.5210 0.0269 -1.0000 -1.0000 5352067 1578718429.10 151.5066 59.9989 32.0000 1.9775 1.9782 416.4232 416.6024 0.0270 -1.0000 -1.0000 5352192 1578718429.20 151.5066 59.9989 32.0000 1.9774 1.9781 416.3589 416.5387 0.0271 -1.0000 -1.0000 5352254 1578718429.30 151.5066 59.9989 32.0000 1.9772 1.9779 416.3567 416.5360 0.0270 -1.0000 -1.0000 5352317 1578718429.40 151.5569 59.9989 32.0000 1.9771 1.9778 416.3913 416.5709 0.0271 -1.0000 -1.0000 5352380 1578718429.50 151.5569 59.9989 32.0000 1.9772 1.9779 416.4060 416.5859 0.0271 -1.0000 -1.0000 5352458 1578718429.60 151.5569 59.9989 32.0000 1.9774 1.9781 416.3703 416.5501 0.0271 -1.0000 -1.0000 5352692 1578718429.70 151.5569 59.9989 32.0000 1.9770 1.9777 416.4124 416.5927 0.0272 -1.0000 -1.0000 5352754 1578718429.80 151.5569 59.9989 32.0000 1.9764 1.9771 416.4005 416.5800 0.0271 -1.0000 -1.0000 5352817 1578718429.90 151.5569 59.9989 32.0000 1.9769 1.9776 416.3961 416.5760 0.0271 -1.0000 -1.0000 5352880 1578718430.00 151.5046 59.9985 32.0000 1.9769 1.9777 416.3444 416.5241 0.0271 -1.0000 -1.0000 5352942 1578718430.10 151.5046 59.9985 32.0000 1.9768 1.9775 416.4433 416.6235 0.0271 -1.0000 -1.0000 5353442 1578718430.20 151.5046 59.9985 32.0000 1.9769 1.9776 416.3477 416.5271 0.0270 -1.0000 -1.0000 5353504 1578718430.30 151.5046 59.9985 32.0000 1.9769 1.9776 416.3130 416.4934 0.0271 -1.0000 -1.0000 5353567 1578718430.40 151.5046 59.9985 32.0000 1.9770 1.9777 416.3768 416.5552 0.0269 -1.0000 -1.0000 5353630 1578718430.50 151.5046 59.9985 32.0000 1.9770 1.9777 416.3615 416.5403 0.0269 -1.0000 -1.0000 5353692 1578718430.60 151.4881 59.9985 32.0000 1.9772 1.9779 416.3996 416.5785 0.0270 -1.0000 -1.0000 5353770 1578718430.70 151.4881 59.9985 32.0000 1.9767 1.9774 416.4164 416.5962 0.0272 -1.0000 -1.0000 5353833 1578718430.80 151.4881 59.9985 32.0000 1.9769 1.9776 416.3981 416.5788 0.0272 -1.0000 -1.0000 5353895 1578718430.90 151.4881 59.9985 32.0000 1.9772 1.9779 416.4189 416.6001 0.0274 -1.0000 -1.0000 5353973 1578718431.00 151.4603 59.9985 32.0000 1.9767 1.9774 416.4375 416.6167 0.0270 -1.0000 -1.0000 5354036 1578718431.10 151.4603 59.9985 32.0000 1.9766 1.9773 416.4553 416.6358 0.0272 -1.0000 -1.0000 5354208 1578718431.20 151.4603 59.9985 32.0000 1.9767 1.9774 416.4003 416.5795 0.0270 -1.0000 -1.0000 5354286 1578718431.30 151.4603 59.9985 32.0000 1.9769 1.9776 416.3997 416.5790 0.0271 -1.0000 -1.0000 5354348 1578718431.40 151.4603 59.9985 32.0000 1.9766 1.9773 416.3619 416.5421 0.0272 -1.0000 -1.0000 5354411 1578718431.50 151.4679 59.9985 32.0000 1.9768 1.9775 416.3422 416.5216 0.0270 -1.0000 -1.0000 5354473 1578718431.60 151.4679 59.9985 32.0000 1.9769 1.9776 416.3754 416.5542 0.0270 -1.0000 -1.0000 5354708 1578718431.70 151.4679 59.9985 32.0000 1.9768 1.9775 416.3121 416.4910 0.0270 -1.0000 -1.0000 5354770 1578718431.80 151.4679 59.9985 32.0000 1.9771 1.9778 416.4360 416.6167 0.0272 -1.0000 -1.0000 5354848 1578718431.90 151.4679 59.9985 32.0000 1.9767 1.9774 416.4078 416.5878 0.0272 -1.0000 -1.0000 5354911 1578718432.00 151.4767 59.9985 32.0000 1.9771 1.9778 416.3801 416.5610 0.0273 -1.0000 -1.0000 5354973 1578718432.10 151.4886 59.9985 32.0000 1.9767 1.9774 416.4065 416.5866 0.0271 -1.0000 -1.0000 5355036 1578718432.20 151.4886 59.9985 32.0000 1.9770 1.9777 416.4166 416.5963 0.0271 -1.0000 -1.0000 5355161 1578718432.30 151.4886 59.9985 32.0000 1.9772 1.9779 416.4258 416.6056 0.0271 -1.0000 -1.0000 5355223 1578718432.40 151.4886 59.9985 32.0000 1.9771 1.9778 416.4537 416.6337 0.0272 -1.0000 -1.0000 5355317 1578718432.50 151.4886 59.9985 32.0000 1.9768 1.9775 416.3518 416.5324 0.0272 -1.0000 -1.0000 5355380 1578718432.60 151.5082 59.9985 32.0000 1.9773 1.9780 416.3722 416.5518 0.0270 -1.0000 -1.0000 5355442 1578718432.70 151.5082 59.9985 32.0000 1.9772 1.9779 416.4321 416.6113 0.0270 -1.0000 -1.0000 5355724 1578718432.80 151.5082 59.9985 32.0000 1.9770 1.9777 416.4485 416.6287 0.0271 -1.0000 -1.0000 5355786 1578718432.90 151.5082 59.9985 32.0000 1.9773 1.9780 416.3776 416.5580 0.0272 -1.0000 -1.0000 5355864 1578718433.00 151.5082 59.9985 32.0000 1.9771 1.9778 416.4406 416.6201 0.0270 -1.0000 -1.0000 5355927 1578718433.10 151.4895 59.9985 32.0000 1.9768 1.9775 416.4446 416.6241 0.0270 -1.0000 -1.0000 5355989 1578718433.20 151.4850 59.9985 32.0000 1.9765 1.9772 416.4782 416.6574 0.0270 -1.0000 -1.0000 5356426 1578718433.30 151.4850 59.9985 32.0000 1.9775 1.9782 416.3959 416.5748 0.0270 -1.0000 -1.0000 5356489 1578718433.40 151.4850 59.9985 32.0000 1.9769 1.9776 416.3596 416.5391 0.0271 -1.0000 -1.0000 5356551 1578718433.50 151.4850 59.9985 32.0000 1.9774 1.9781 416.3870 416.5668 0.0271 -1.0000 -1.0000 5356630 1578718433.60 151.4862 59.9985 32.0000 1.9770 1.9777 416.3674 416.5481 0.0273 -1.0000 -1.0000 5356692 1578718433.70 151.5083 59.9985 32.0000 1.9769 1.9776 416.3512 416.5305 0.0271 -1.0000 -1.0000 5357520 1578718433.80 151.5083 59.9985 32.0000 1.9771 1.9778 416.3534 416.5330 0.0270 -1.0000 -1.0000 5357583 1578718433.90 151.5083 59.9985 32.0000 1.9774 1.9781 416.3845 416.5640 0.0271 -1.0000 -1.0000 5357677 1578718434.00 151.5083 59.9985 32.0000 1.9769 1.9776 416.3405 416.5193 0.0270 -1.0000 -1.0000 5357739 1578718434.10 151.5083 59.9985 32.0000 1.9766 1.9773 416.4195 416.5990 0.0270 -1.0000 -1.0000 5357817 1578718434.20 151.5161 59.9985 32.0000 1.9773 1.9780 416.3976 416.5777 0.0272 -1.0000 -1.0000 5357880 1578718434.30 151.5161 59.9985 32.0000 1.9769 1.9776 416.4073 416.5855 0.0269 -1.0000 -1.0000 5357942 1578718434.40 151.5161 59.9985 32.0000 1.9769 1.9776 416.4144 416.5952 0.0273 -1.0000 -1.0000 5358004 1578718434.50 151.5161 59.9985 32.0000 1.9767 1.9774 416.4409 416.6210 0.0271 -1.0000 -1.0000 5358067 1578718434.60 151.5161 59.9985 32.0000 1.9769 1.9776 416.4338 416.6133 0.0271 -1.0000 -1.0000 5358145 1578718434.70 151.5315 59.9985 32.0000 1.9773 1.9780 416.4380 416.6178 0.0271 -1.0000 -1.0000 5358208 1578718434.80 151.5464 59.9984 32.0000 1.9768 1.9775 416.4618 416.6416 0.0271 -1.0000 -1.0000 5358270 1578718434.90 151.5464 59.9984 32.0000 1.9769 1.9776 416.3064 416.4856 0.0271 -1.0000 -1.0000 5358348 1578718435.00 151.5464 59.9984 32.0000 1.9775 1.9782 416.3031 416.4835 0.0272 -1.0000 -1.0000 5358411 1578718435.10 151.5464 59.9984 32.0000 1.9766 1.9773 416.3082 416.4881 0.0271 -1.0000 -1.0000 5358473 1578718435.20 151.5464 59.9984 32.0000 1.9768 1.9775 416.2734 416.4529 0.0271 -1.0000 -1.0000 5358551 1578718435.30 151.4460 59.9984 32.0000 1.9769 1.9776 416.3889 416.5692 0.0272 -1.0000 -1.0000 5358614 1578718435.40 151.4460 59.9984 32.0000 1.9760 1.9767 416.3399 416.5196 0.0270 -1.0000 -1.0000 5358676 1578718435.50 151.4460 59.9984 32.0000 1.9770 1.9777 416.2860 416.4656 0.0271 -1.0000 -1.0000 5358754 1578718435.60 151.4460 59.9984 32.0000 1.9770 1.9777 416.4310 416.6105 0.0271 -1.0000 -1.0000 5358817 1578718435.70 151.4460 59.9984 32.0000 1.9771 1.9778 416.3229 416.5027 0.0271 -1.0000 -1.0000 5358880 1578718435.80 151.5345 59.9984 32.0000 1.9771 1.9778 416.3601 416.5400 0.0271 -1.0000 -1.0000 5358942 1578718435.90 151.5480 59.9984 32.0000 1.9775 1.9782 416.4883 416.6680 0.0271 -1.0000 -1.0000 5359004 1578718436.00 151.5480 59.9984 32.0000 1.9772 1.9779 416.4569 416.6365 0.0270 -1.0000 -1.0000 5359067 1578718436.10 151.5480 59.9984 32.0000 1.9778 1.9785 416.4140 416.5932 0.0270 -1.0000 -1.0000 5359145 1578718436.20 151.5480 59.9984 32.0000 1.9775 1.9782 416.4277 416.6075 0.0271 -1.0000 -1.0000 5359208 1578718436.30 151.5440 59.9984 32.0000 1.9779 1.9786 416.4211 416.6018 0.0272 -1.0000 -1.0000 5359427 1578718436.40 151.5212 59.9984 32.0000 1.9777 1.9784 416.4707 416.6508 0.0271 -1.0000 -1.0000 5359504 1578718436.50 151.5212 59.9984 32.0000 1.9775 1.9782 416.4072 416.5872 0.0271 -1.0000 -1.0000 5359567 1578718436.60 151.5212 59.9984 32.0000 1.9771 1.9778 416.3910 416.5718 0.0271 -1.0000 -1.0000 5359645 1578718436.70 151.5212 59.9984 32.0000 1.9774 1.9781 416.4421 416.6206 0.0269 -1.0000 -1.0000 5359708 1578718436.80 151.5212 59.9984 32.0000 1.9769 1.9776 416.4399 416.6194 0.0271 -1.0000 -1.0000 5400254 1578718436.90 151.5324 59.9984 32.0000 1.9763 1.9770 416.4132 416.5939 0.0272 -1.0000 -1.0000 5400333 1578718437.00 151.5324 59.9984 32.0000 1.9765 1.9772 416.4106 416.5906 0.0271 -1.0000 -1.0000 5400395 1578718437.10 151.5324 59.9984 32.0000 1.9775 1.9782 416.4424 416.6219 0.0271 -1.0000 -1.0000 5400458 1578718437.20 151.5324 59.9984 32.0000 1.9778 1.9785 416.4006 416.5815 0.0273 -1.0000 -1.0000 5400536 1578718437.30 151.5324 59.9984 32.0000 1.9779 1.9786 416.4705 416.6510 0.0272 -1.0000 -1.0000 5400708 1578718437.40 151.5191 59.9984 32.0000 1.9773 1.9780 416.4680 416.6476 0.0270 -1.0000 -1.0000 5400770 1578718437.50 151.4956 59.9984 32.0000 1.9772 1.9779 416.3923 416.5723 0.0271 -1.0000 -1.0000 5400848 1578718437.60 151.4956 59.9984 32.0000 1.9773 1.9780 416.3737 416.5533 0.0271 -1.0000 -1.0000 5400911 1578718437.70 151.4956 59.9984 32.0000 1.9768 1.9775 416.3597 416.5393 0.0271 -1.0000 -1.0000 5400973 1578718437.80 151.4956 59.9984 32.0000 1.9768 1.9775 416.4036 416.5831 0.0270 -1.0000 -1.0000 5401051 1578718437.90 151.4956 59.9984 32.0000 1.9761 1.9768 416.3265 416.5060 0.0271 -1.0000 -1.0000 5401114 1578718438.00 151.4721 59.9984 32.0000 1.9764 1.9771 416.3146 416.4947 0.0271 -1.0000 -1.0000 5401176 1578718438.10 151.4721 59.9984 32.0000 1.9769 1.9776 416.3560 416.5356 0.0270 -1.0000 -1.0000 5401254 1578718438.20 151.4721 59.9984 32.0000 1.9770 1.9777 416.4081 416.5877 0.0271 -1.0000 -1.0000 5401301 1578718438.30 151.4721 59.9984 32.0000 1.9771 1.9778 416.3989 416.5788 0.0271 -1.0000 -1.0000 5401426 1578718438.40 151.4721 59.9984 32.0000 1.9769 1.9776 416.4083 416.5867 0.0268 -1.0000 -1.0000 5401504 1578718438.50 151.5024 59.9984 32.0000 1.9770 1.9777 416.4333 416.6128 0.0271 -1.0000 -1.0000 5401567 1578718438.60 151.5514 59.9984 32.0000 1.9770 1.9777 416.4494 416.6294 0.0271 -1.0000 -1.0000 5401645 1578718438.70 151.5514 59.9984 32.0000 1.9775 1.9782 416.4561 416.6363 0.0272 -1.0000 -1.0000 5401708 1578718438.80 151.5514 59.9984 32.0000 1.9778 1.9785 416.4742 416.6549 0.0272 -1.0000 -1.0000 5401942 1578718438.90 151.5514 59.9984 32.0000 1.9778 1.9785 416.4978 416.6784 0.0272 -1.0000 -1.0000 5402004 1578718439.00 151.5514 59.9984 32.0000 1.9770 1.9777 416.3506 416.5314 0.0273 -1.0000 -1.0000 5402067 1578718439.10 151.4599 59.9984 32.0000 1.9772 1.9779 416.3829 416.5621 0.0269 -1.0000 -1.0000 5402129 1578718439.20 151.4599 59.9984 32.0000 1.9765 1.9772 416.3495 416.5301 0.0272 -1.0000 -1.0000 5402208 1578718439.30 151.4599 59.9984 32.0000 1.9769 1.9776 416.3677 416.5475 0.0271 -1.0000 -1.0000 5402270 1578718439.40 151.4599 59.9984 32.0000 1.9767 1.9774 416.3727 416.5522 0.0270 -1.0000 -1.0000 5402692 1578718439.50 151.4599 59.9984 32.0000 1.9767 1.9774 416.3355 416.5153 0.0271 -1.0000 -1.0000 5402770 1578718439.60 151.4843 59.9984 32.0000 1.9776 1.9783 416.4139 416.5938 0.0271 -1.0000 -1.0000 5402833 1578718439.70 151.4877 59.9984 32.0000 1.9768 1.9775 416.4801 416.6603 0.0272 -1.0000 -1.0000 5402895 1578718439.80 151.4877 59.9984 32.0000 1.9767 1.9774 416.4150 416.5950 0.0271 -1.0000 -1.0000 5402973 1578718439.90 151.4877 59.9984 32.0000 1.9774 1.9781 416.3724 416.5524 0.0271 -1.0000 -1.0000 5403192 1578718440.00 151.4877 59.9984 32.0000 1.9771 1.9778 416.3885 416.5679 0.0270 -1.0000 -1.0000 5403254 1578718440.10 151.4877 59.9984 32.0000 1.9767 1.9774 416.3802 416.5596 0.0270 -1.0000 -1.0000 5403333 1578718440.20 151.4882 59.9984 32.0000 1.9767 1.9774 416.4672 416.6459 0.0269 -1.0000 -1.0000 5403395 1578718440.30 151.5021 59.9984 32.0000 1.9769 1.9776 416.3746 416.5542 0.0272 -1.0000 -1.0000 5403458 1578718440.40 151.5021 59.9984 32.0000 1.9773 1.9780 416.3806 416.5605 0.0271 -1.0000 -1.0000 5403692 1578718440.50 151.5021 59.9984 32.0000 1.9765 1.9772 416.3460 416.5258 0.0271 -1.0000 -1.0000 5403754 1578718440.60 151.5021 59.9984 32.0000 1.9776 1.9783 416.3576 416.5370 0.0271 -1.0000 -1.0000 5403833 1578718440.70 151.5021 59.9984 32.0000 1.9768 1.9775 416.3574 416.5378 0.0272 -1.0000 -1.0000 5403895 1578718440.80 151.4723 59.9984 32.0000 1.9766 1.9773 416.3794 416.5594 0.0271 -1.0000 -1.0000 5403958 1578718440.90 151.4687 59.9984 32.0000 1.9762 1.9769 416.4437 416.6235 0.0270 -1.0000 -1.0000 5404192 1578718441.00 151.4687 59.9984 32.0000 1.9769 1.9776 416.4108 416.5900 0.0270 -1.0000 -1.0000 5404254 1578718441.10 151.4687 59.9984 32.0000 1.9769 1.9776 416.3602 416.5396 0.0270 -1.0000 -1.0000 5404317 1578718441.20 151.4687 59.9984 32.0000 1.9768 1.9775 416.4385 416.6181 0.0271 -1.0000 -1.0000 5404395 1578718441.30 151.4697 59.9984 32.0000 1.9767 1.9774 416.3471 416.5271 0.0271 -1.0000 -1.0000 5404458 1578718441.40 151.4789 59.9984 32.0000 1.9764 1.9771 416.3587 416.5379 0.0270 -1.0000 -1.0000 5404692 1578718441.50 151.4789 59.9984 32.0000 1.9767 1.9774 416.4071 416.5868 0.0271 -1.0000 -1.0000 5404754 1578718441.60 151.4789 59.9984 32.0000 1.9770 1.9777 416.3971 416.5777 0.0272 -1.0000 -1.0000 5404817 1578718441.70 151.4789 59.9984 32.0000 1.9773 1.9780 416.2644 416.4443 0.0271 -1.0000 -1.0000 5404880 1578718441.80 151.4789 59.9984 32.0000 1.9768 1.9775 416.3631 416.5427 0.0271 -1.0000 -1.0000 5404958 1578718441.90 151.5180 59.9984 32.0000 1.9769 1.9776 416.3646 416.5454 0.0272 -1.0000 -1.0000 5405442 1578718442.00 151.5180 59.9984 32.0000 1.9763 1.9771 416.4016 416.5813 0.0270 -1.0000 -1.0000 5405504 1578718442.10 151.5180 59.9984 32.0000 1.9771 1.9778 416.4139 416.5930 0.0270 -1.0000 -1.0000 5405567 1578718442.20 151.5180 59.9984 32.0000 1.9768 1.9775 416.4520 416.6317 0.0271 -1.0000 -1.0000 5405630 1578718442.30 151.5180 59.9984 32.0000 1.9765 1.9772 416.4200 416.5998 0.0272 -1.0000 -1.0000 5405692 1578718442.40 151.5043 59.9984 32.0000 1.9772 1.9779 416.3628 416.5432 0.0271 -1.0000 -1.0000 5405942 1578718442.50 151.4975 59.9984 32.0000 1.9771 1.9778 416.4557 416.6351 0.0270 -1.0000 -1.0000 5406004 1578718442.60 151.4975 59.9984 32.0000 1.9769 1.9776 416.4292 416.6085 0.0271 -1.0000 -1.0000 5406067 1578718442.70 151.4975 59.9984 32.0000 1.9766 1.9773 416.3852 416.5660 0.0273 -1.0000 -1.0000 5406130 1578718442.80 151.4975 59.9984 32.0000 1.9771 1.9778 416.3145 416.4937 0.0270 -1.0000 -1.0000 5406192 1578718442.90 151.4975 59.9984 32.0000 1.9774 1.9781 416.3465 416.5266 0.0271 -1.0000 -1.0000 5406270 1578718443.00 151.5022 59.9984 32.0000 1.9770 1.9777 416.4236 416.6035 0.0271 -1.0000 -1.0000 5406442 1578718443.10 151.5022 59.9984 32.0000 1.9773 1.9780 416.4263 416.6060 0.0271 -1.0000 -1.0000 5406504 1578718443.20 151.5022 59.9984 32.0000 1.9769 1.9776 416.3993 416.5783 0.0270 -1.0000 -1.0000 5406583 1578718443.30 151.5022 59.9984 32.0000 1.9768 1.9775 416.3535 416.5330 0.0270 -1.0000 -1.0000 5406645 1578718443.40 151.5022 59.9984 32.0000 1.9767 1.9774 416.4225 416.6023 0.0272 -1.0000 -1.0000 5406708 1578718443.50 151.4895 59.9984 32.0000 1.9772 1.9779 416.4197 416.6002 0.0272 -1.0000 -1.0000 5406942 1578718443.60 151.4438 59.9984 32.0000 1.9770 1.9777 416.3955 416.5753 0.0271 -1.0000 -1.0000 5407004 1578718443.70 151.4438 59.9984 32.0000 1.9771 1.9778 416.4556 416.6351 0.0270 -1.0000 -1.0000 5407067 1578718443.80 151.4438 59.9984 32.0000 1.9762 1.9769 416.4317 416.6112 0.0270 -1.0000 -1.0000 5407145 1578718443.90 151.4438 59.9984 32.0000 1.9757 1.9764 416.3793 416.5587 0.0271 -1.0000 -1.0000 5407208 1578718444.00 151.4438 59.9984 32.0000 1.9773 1.9780 416.4592 416.6397 0.0272 -1.0000 -1.0000 5407270 1578718444.10 151.4695 59.9984 32.0000 1.9768 1.9775 416.4596 416.6392 0.0271 -1.0000 -1.0000 5407333 1578718444.20 151.4695 59.9984 32.0000 1.9765 1.9772 416.3813 416.5607 0.0271 -1.0000 -1.0000 5407395 1578718444.30 151.4695 59.9984 32.0000 1.9773 1.9780 416.3982 416.5785 0.0272 -1.0000 -1.0000 5407458 1578718444.40 151.4695 59.9984 32.0000 1.9769 1.9776 416.3896 416.5687 0.0269 -1.0000 -1.0000 5407536 1578718444.50 151.4695 59.9984 32.0000 1.9772 1.9779 416.4237 416.6034 0.0271 -1.0000 -1.0000 5407708 1578718444.60 151.4695 59.9984 32.0000 1.9774 1.9781 416.3910 416.5709 0.0271 -1.0000 -1.0000 5407786 1578718444.70 151.5135 59.9979 32.0000 1.9773 1.9780 416.4633 416.6423 0.0269 -1.0000 -1.0000 5407848 1578718444.80 151.5135 59.9979 32.0000 1.9771 1.9778 416.4314 416.6114 0.0271 -1.0000 -1.0000 5407911 1578718444.90 151.5135 59.9979 32.0000 1.9765 1.9772 416.4596 416.6393 0.0270 -1.0000 -1.0000 5407989 1578718445.00 151.5135 59.9979 32.0000 1.9765 1.9772 416.4496 416.6287 0.0270 -1.0000 -1.0000 5408051 1578718445.10 151.5135 59.9979 32.0000 1.9772 1.9779 416.4119 416.5909 0.0270 -1.0000 -1.0000 5408114 1578718445.20 151.4443 59.9979 32.0000 1.9764 1.9771 416.3606 416.5407 0.0271 -1.0000 -1.0000 5408176 1578718445.30 151.4443 59.9979 32.0000 1.9772 1.9779 416.4195 416.5985 0.0270 -1.0000 -1.0000 5408239 1578718445.40 151.4443 59.9979 32.0000 1.9762 1.9769 416.4213 416.6007 0.0271 -1.0000 -1.0000 5408301 1578718445.50 151.4443 59.9979 32.0000 1.9765 1.9772 416.4440 416.6229 0.0270 -1.0000 -1.0000 5408692 1578718445.60 151.4443 59.9979 32.0000 1.9767 1.9774 416.3987 416.5784 0.0271 -1.0000 -1.0000 5408754 1578718445.70 151.4367 59.9979 32.0000 1.9768 1.9775 416.3607 416.5405 0.0271 -1.0000 -1.0000 5408817 1578718445.80 151.3921 59.9979 32.0000 1.9769 1.9776 416.4449 416.6249 0.0271 -1.0000 -1.0000 5408895 1578718445.90 151.3921 59.9979 32.0000 1.9761 1.9768 416.4745 416.6546 0.0271 -1.0000 -1.0000 5408958 1578718446.00 151.3921 59.9979 32.0000 1.9773 1.9780 416.4030 416.5822 0.0270 -1.0000 -1.0000 5409192 1578718446.10 151.3921 59.9979 32.0000 1.9764 1.9771 416.3570 416.5374 0.0271 -1.0000 -1.0000 5409254 1578718446.20 151.3921 59.9979 32.0000 1.9768 1.9775 416.4375 416.6159 0.0270 -1.0000 -1.0000 5409317 1578718446.30 151.4706 59.9979 32.0000 1.9768 1.9775 416.4600 416.6398 0.0270 -1.0000 -1.0000 5409379 1578718446.40 151.4706 59.9979 32.0000 1.9772 1.9779 416.4978 416.6781 0.0272 -1.0000 -1.0000 5409458 1578718446.50 151.4706 59.9979 32.0000 1.9770 1.9777 416.4120 416.5921 0.0271 -1.0000 -1.0000 5409692 1578718446.60 151.4706 59.9979 32.0000 1.9762 1.9769 416.3621 416.5414 0.0270 -1.0000 -1.0000 5409770 1578718446.70 151.4706 59.9979 32.0000 1.9768 1.9775 416.3888 416.5671 0.0268 -1.0000 -1.0000 5409833 1578718446.80 151.4404 59.9979 32.0000 1.9768 1.9775 416.4457 416.6251 0.0271 -1.0000 -1.0000 5409895 1578718446.90 151.4360 59.9979 32.0000 1.9761 1.9768 416.4749 416.6545 0.0270 -1.0000 -1.0000 5409973 1578718447.00 151.4360 59.9979 32.0000 1.9762 1.9769 416.4375 416.6167 0.0270 -1.0000 -1.0000 5410036 1578718447.10 151.4360 59.9979 32.0000 1.9763 1.9770 416.3606 416.5392 0.0269 -1.0000 -1.0000 5410208 1578718447.20 151.4360 59.9979 32.0000 1.9760 1.9767 416.3554 416.5356 0.0271 -1.0000 -1.0000 5410286 1578718447.30 151.4360 59.9979 32.0000 1.9762 1.9769 416.3882 416.5680 0.0271 -1.0000 -1.0000 5410348 1578718447.40 151.4088 59.9979 32.0000 1.9762 1.9769 416.4115 416.5903 0.0269 -1.0000 -1.0000 5410411 1578718447.50 151.4088 59.9979 32.0000 1.9764 1.9771 416.3664 416.5451 0.0270 -1.0000 -1.0000 5410489 1578718447.60 151.4088 59.9979 32.0000 1.9761 1.9768 416.4020 416.5818 0.0270 -1.0000 -1.0000 5410958 1578718447.70 151.4088 59.9979 32.0000 1.9769 1.9776 416.3754 416.5549 0.0271 -1.0000 -1.0000 5411036 1578718447.80 151.4088 59.9979 32.0000 1.9767 1.9774 416.4134 416.5937 0.0272 -1.0000 -1.0000 5411098 1578718447.90 151.4678 59.9979 32.0000 1.9764 1.9771 416.3949 416.5738 0.0270 -1.0000 -1.0000 5411161 1578718448.00 151.4678 59.9979 32.0000 1.9762 1.9769 416.4022 416.5820 0.0270 -1.0000 -1.0000 5411224 1578718448.10 151.4678 59.9979 32.0000 1.9773 1.9780 416.3839 416.5639 0.0271 -1.0000 -1.0000 5411551 1578718448.20 151.4678 59.9979 32.0000 1.9771 1.9778 416.3778 416.5573 0.0270 -1.0000 -1.0000 5411614 1578718448.30 151.4678 59.9979 32.0000 1.9765 1.9772 416.4103 416.5903 0.0271 -1.0000 -1.0000 5411661 1578718448.40 151.4678 59.9979 32.0000 1.9766 1.9773 416.3810 416.5614 0.0272 -1.0000 -1.0000 5411739 1578718448.50 151.4753 59.9979 32.0000 1.9765 1.9772 416.4013 416.5817 0.0272 -1.0000 -1.0000 5411801 1578718448.60 151.4753 59.9979 32.0000 1.9770 1.9777 416.3776 416.5575 0.0272 -1.0000 -1.0000 5411958 1578718448.70 151.4753 59.9979 32.0000 1.9762 1.9769 416.3445 416.5247 0.0271 -1.0000 -1.0000 5412020 1578718448.80 151.4753 59.9979 32.0000 1.9768 1.9775 416.3936 416.5732 0.0271 -1.0000 -1.0000 5412083 1578718448.90 151.4753 59.9979 32.0000 1.9769 1.9776 416.3506 416.5303 0.0270 -1.0000 -1.0000 5412145 1578718449.00 151.4798 59.9979 32.0000 1.9771 1.9778 416.4202 416.5993 0.0270 -1.0000 -1.0000 5412208 1578718449.10 151.4798 59.9979 32.0000 1.9772 1.9779 416.3589 416.5382 0.0270 -1.0000 -1.0000 5412442 1578718449.20 151.4798 59.9979 32.0000 1.9774 1.9781 416.3151 416.4942 0.0270 -1.0000 -1.0000 5412520 1578718449.30 151.4798 59.9979 32.0000 1.9767 1.9774 416.4215 416.6003 0.0269 -1.0000 -1.0000 5412583 1578718449.40 151.4798 59.9979 32.0000 1.9768 1.9775 416.4166 416.5956 0.0270 -1.0000 -1.0000 5412645 1578718449.50 151.4973 59.9981 32.0000 1.9778 1.9785 416.3917 416.5707 0.0270 -1.0000 -1.0000 5412708 1578718449.60 151.5096 59.9982 32.0000 1.9778 1.9785 416.4762 416.6551 0.0270 -1.0000 -1.0000 5412942 1578718449.70 151.5096 59.9982 32.0000 1.9774 1.9781 416.4633 416.6424 0.0270 -1.0000 -1.0000 5413004 1578718449.80 151.5096 59.9982 32.0000 1.9772 1.9779 416.4982 416.6769 0.0270 -1.0000 -1.0000 5413083 1578718449.90 151.5096 59.9982 32.0000 1.9767 1.9774 416.3902 416.5701 0.0272 -1.0000 -1.0000 5413145 1578718450.00 151.5096 59.9982 32.0000 1.9767 1.9774 416.4341 416.6147 0.0272 -1.0000 -1.0000 5413208 1578718450.10 151.5096 59.9982 32.0000 1.9766 1.9773 416.4468 416.6271 0.0272 -1.0000 -1.0000 5413942 1578718450.20 151.4538 59.9982 32.0000 1.9763 1.9770 416.3558 416.5359 0.0272 -1.0000 -1.0000 5414004 1578718450.30 151.4538 59.9982 32.0000 1.9766 1.9773 416.4294 416.6096 0.0271 -1.0000 -1.0000 5414067 1578718450.40 151.4538 59.9982 32.0000 1.9770 1.9777 416.4965 416.6770 0.0272 -1.0000 -1.0000 5414145 1578718450.50 151.4538 59.9982 32.0000 1.9769 1.9776 416.3530 416.5322 0.0270 -1.0000 -1.0000 5414254 1578718450.60 151.4538 59.9982 32.0000 1.9774 1.9781 416.3814 416.5611 0.0271 -1.0000 -1.0000 5414317 1578718450.70 151.4538 59.9982 32.0000 1.9770 1.9777 416.4203 416.5999 0.0271 -1.0000 -1.0000 5414380 1578718450.80 151.4990 59.9982 32.0000 1.9766 1.9773 416.5075 416.6879 0.0272 -1.0000 -1.0000 5414442 1578718450.90 151.4990 59.9982 32.0000 1.9769 1.9776 416.4080 416.5877 0.0271 -1.0000 -1.0000 5414520 1578718451.00 151.4990 59.9982 32.0000 1.9772 1.9779 416.4777 416.6580 0.0272 -1.0000 -1.0000 5414583 1578718451.10 151.4990 59.9982 32.0000 1.9777 1.9784 416.4495 416.6292 0.0271 -1.0000 -1.0000 5414645 1578718451.20 151.4990 59.9982 32.0000 1.9769 1.9776 416.3747 416.5542 0.0271 -1.0000 -1.0000 5414723 1578718451.30 151.5284 59.9982 32.0000 1.9773 1.9780 416.4300 416.6105 0.0272 -1.0000 -1.0000 5414786 1578718451.40 151.5704 59.9982 32.0000 1.9767 1.9774 416.4151 416.5946 0.0270 -1.0000 -1.0000 5414848 1578718451.50 151.5704 59.9982 32.0000 1.9778 1.9785 416.4371 416.6169 0.0271 -1.0000 -1.0000 5414926 1578718451.60 151.5704 59.9982 32.0000 1.9772 1.9779 416.5209 416.7012 0.0272 -1.0000 -1.0000 5414989 1578718451.70 151.5704 59.9982 32.0000 1.9777 1.9784 416.4550 416.6343 0.0269 -1.0000 -1.0000 5415051 1578718451.80 151.5704 59.9982 32.0000 1.9771 1.9778 416.3906 416.5705 0.0272 -1.0000 -1.0000 5415130 1578718451.90 151.5403 59.9982 32.0000 1.9772 1.9779 416.3573 416.5376 0.0271 -1.0000 -1.0000 5415192 1578718452.00 151.5403 59.9982 32.0000 1.9772 1.9779 416.4448 416.6244 0.0271 -1.0000 -1.0000 5415254 1578718452.10 151.5403 59.9982 32.0000 1.9781 1.9788 416.4192 416.5998 0.0272 -1.0000 -1.0000 5415333 1578718452.20 151.5403 59.9982 32.0000 1.9783 1.9790 416.4445 416.6247 0.0271 -1.0000 -1.0000 5415395 1578718452.30 151.5403 59.9982 32.0000 1.9778 1.9785 416.4975 416.6766 0.0270 -1.0000 -1.0000 5415458 1578718452.40 151.6235 59.9982 32.0000 1.9777 1.9784 416.5210 416.7006 0.0271 -1.0000 -1.0000 5415520 1578718452.50 151.6679 59.9982 32.0000 1.9785 1.9792 416.5099 416.6889 0.0270 -1.0000 -1.0000 5415598 1578718452.60 151.6679 59.9982 32.0000 1.9788 1.9795 416.5174 416.6970 0.0270 -1.0000 -1.0000 5415677 1578718452.70 151.6679 59.9982 32.0000 1.9784 1.9791 416.5233 416.7027 0.0271 -1.0000 -1.0000 5415739 1578718452.80 151.6679 59.9982 32.0000 1.9776 1.9783 416.4300 416.6087 0.0269 -1.0000 -1.0000 5415801 1578718452.90 151.6679 59.9982 32.0000 1.9781 1.9788 416.5062 416.6852 0.0270 -1.0000 -1.0000 5415864 1578718453.00 151.5170 59.9982 32.0000 1.9775 1.9782 416.4606 416.6398 0.0270 -1.0000 -1.0000 5415942 1578718453.10 151.5170 59.9982 32.0000 1.9774 1.9781 416.4855 416.6652 0.0271 -1.0000 -1.0000 5415989 1578718453.20 151.5170 59.9982 32.0000 1.9776 1.9783 416.4559 416.6352 0.0270 -1.0000 -1.0000 5416692 1578718453.30 151.5170 59.9982 32.0000 1.9768 1.9775 416.4514 416.6306 0.0270 -1.0000 -1.0000 5416754 1578718453.40 151.5170 59.9982 32.0000 1.9765 1.9772 416.4875 416.6672 0.0271 -1.0000 -1.0000 5416817 1578718453.50 151.5170 59.9982 32.0000 1.9767 1.9774 416.3853 416.5650 0.0271 -1.0000 -1.0000 5416895 1578718453.60 151.5169 59.9982 32.0000 1.9769 1.9776 416.4949 416.6747 0.0271 -1.0000 -1.0000 5416958 1578718453.70 151.5169 59.9982 32.0000 1.9769 1.9776 416.4735 416.6536 0.0271 -1.0000 -1.0000 5417020 1578718453.80 151.5169 59.9982 32.0000 1.9770 1.9777 416.4456 416.6256 0.0271 -1.0000 -1.0000 5417098 1578718453.90 151.5169 59.9982 32.0000 1.9770 1.9777 416.4066 416.5859 0.0270 -1.0000 -1.0000 5417161 1578718454.00 151.5169 59.9982 32.0000 1.9773 1.9780 416.3932 416.5721 0.0270 -1.0000 -1.0000 5417223 1578718454.10 151.4908 59.9982 32.0000 1.9770 1.9777 416.3338 416.5131 0.0270 -1.0000 -1.0000 5417286 1578718454.20 151.4908 59.9982 32.0000 1.9773 1.9780 416.4857 416.6650 0.0270 -1.0000 -1.0000 5417348 1578718454.30 151.4908 59.9982 32.0000 1.9769 1.9776 416.4712 416.6508 0.0271 -1.0000 -1.0000 5417677 1578718454.40 151.4908 59.9982 32.0000 1.9765 1.9772 416.3375 416.5175 0.0271 -1.0000 -1.0000 5417754 1578718454.50 151.4908 59.9982 32.0000 1.9761 1.9768 416.3724 416.5522 0.0271 -1.0000 -1.0000 5417817 1578718454.60 151.4945 59.9982 32.0000 1.9767 1.9774 416.4273 416.6072 0.0271 -1.0000 -1.0000 5417880 1578718454.70 151.5164 59.9984 32.0000 1.9772 1.9779 416.4412 416.6204 0.0270 -1.0000 -1.0000 5417942 1578718454.80 151.5164 59.9984 32.0000 1.9771 1.9778 416.4450 416.6253 0.0271 -1.0000 -1.0000 5418036 1578718454.90 151.5164 59.9984 32.0000 1.9769 1.9776 416.5529 416.7327 0.0271 -1.0000 -1.0000 5418114 1578718455.00 151.5164 59.9984 32.0000 1.9771 1.9778 416.4613 416.6412 0.0271 -1.0000 -1.0000 5418176 1578718455.10 151.5164 59.9984 32.0000 1.9766 1.9773 416.4645 416.6446 0.0271 -1.0000 -1.0000 5418239 1578718455.20 151.4904 59.9984 32.0000 1.9769 1.9776 416.4837 416.6627 0.0270 -1.0000 -1.0000 5418317 1578718455.30 151.4904 59.9984 32.0000 1.9770 1.9777 416.5000 416.6794 0.0271 -1.0000 -1.0000 5418989 1578718455.40 151.4904 59.9984 32.0000 1.9772 1.9779 416.5368 416.7177 0.0273 -1.0000 -1.0000 5419051 1578718455.50 151.4904 59.9984 32.0000 1.9772 1.9779 416.4797 416.6597 0.0271 -1.0000 -1.0000 5419130 1578718455.60 151.4904 59.9984 32.0000 1.9764 1.9771 416.4280 416.6073 0.0270 -1.0000 -1.0000 5419192 1578718455.70 151.4930 59.9984 32.0000 1.9766 1.9773 416.4502 416.6293 0.0270 -1.0000 -1.0000 5419254 1578718455.80 151.4965 59.9984 32.0000 1.9774 1.9781 416.3884 416.5685 0.0271 -1.0000 -1.0000 5419333 1578718455.90 151.4965 59.9984 32.0000 1.9771 1.9778 416.4825 416.6613 0.0270 -1.0000 -1.0000 5419395 1578718456.00 151.4965 59.9984 32.0000 1.9771 1.9778 416.4710 416.6498 0.0269 -1.0000 -1.0000 5419458 1578718456.10 151.4965 59.9984 32.0000 1.9770 1.9777 416.4777 416.6588 0.0273 -1.0000 -1.0000 5419520 1578718456.20 151.4965 59.9984 32.0000 1.9767 1.9774 416.4415 416.6214 0.0271 -1.0000 -1.0000 5419583 1578718456.30 151.4836 59.9984 32.0000 1.9761 1.9768 416.3918 416.5712 0.0270 -1.0000 -1.0000 5419692 1578718456.40 151.4836 59.9984 32.0000 1.9759 1.9766 416.4898 416.6694 0.0270 -1.0000 -1.0000 5419754 1578718456.50 151.4836 59.9984 32.0000 1.9765 1.9772 416.4063 416.5857 0.0271 -1.0000 -1.0000 5419817 1578718456.60 151.4836 59.9984 32.0000 1.9771 1.9778 416.4714 416.6513 0.0271 -1.0000 -1.0000 5419895 1578718456.70 151.4836 59.9984 32.0000 1.9767 1.9774 416.4061 416.5847 0.0269 -1.0000 -1.0000 5419958 1578718456.80 151.4836 59.9984 32.0000 1.9771 1.9778 416.4833 416.6625 0.0270 -1.0000 -1.0000 5420020 1578718456.90 151.4738 59.9984 32.0000 1.9771 1.9778 416.4428 416.6223 0.0270 -1.0000 -1.0000 5420208 1578718457.00 151.4658 59.9984 32.0000 1.9769 1.9776 416.4484 416.6272 0.0269 -1.0000 -1.0000 5420270 1578718457.10 151.4658 59.9984 32.0000 1.9769 1.9776 416.5108 416.6896 0.0270 -1.0000 -1.0000 5420333 1578718457.20 151.4658 59.9984 32.0000 1.9769 1.9776 416.4929 416.6722 0.0270 -1.0000 -1.0000 5420411 1578718457.30 151.4658 59.9984 32.0000 1.9771 1.9778 416.4460 416.6257 0.0271 -1.0000 -1.0000 5420473 1578718457.40 151.4658 59.9984 32.0000 1.9776 1.9783 416.4057 416.5845 0.0269 -1.0000 -1.0000 5420739 1578718457.50 151.5164 59.9984 32.0000 1.9776 1.9783 416.4934 416.6725 0.0271 -1.0000 -1.0000 5420817 1578718457.60 151.5164 59.9984 32.0000 1.9770 1.9777 416.4776 416.6579 0.0271 -1.0000 -1.0000 5420880 1578718457.70 151.5164 59.9984 32.0000 1.9776 1.9783 416.5545 416.7340 0.0270 -1.0000 -1.0000 5420942 1578718457.80 151.5164 59.9984 32.0000 1.9783 1.9790 416.4693 416.6495 0.0272 -1.0000 -1.0000 5421020 1578718457.90 151.5164 59.9984 32.0000 1.9769 1.9776 416.5459 416.7255 0.0270 -1.0000 -1.0000 5421692 1578718458.00 151.4958 59.9984 32.0000 1.9771 1.9778 416.4977 416.6770 0.0270 -1.0000 -1.0000 5421754 1578718458.10 151.4958 59.9984 32.0000 1.9768 1.9775 416.4579 416.6359 0.0268 -1.0000 -1.0000 5421833 1578718458.20 151.4958 59.9984 32.0000 1.9769 1.9776 416.4575 416.6361 0.0269 -1.0000 -1.0000 5421895 1578718458.30 151.4958 59.9984 32.0000 1.9768 1.9775 416.4028 416.5827 0.0272 -1.0000 -1.0000 5421958 1578718458.40 151.4958 59.9984 32.0000 1.9771 1.9778 416.4583 416.6382 0.0271 -1.0000 -1.0000 5422036 1578718458.50 151.4863 59.9984 32.0000 1.9768 1.9775 416.4402 416.6190 0.0270 -1.0000 -1.0000 5422098 1578718458.60 151.4753 59.9984 32.0000 1.9766 1.9774 416.4138 416.5935 0.0270 -1.0000 -1.0000 5422161 1578718458.70 151.4753 59.9984 32.0000 1.9768 1.9775 416.3930 416.5729 0.0271 -1.0000 -1.0000 5422223 1578718458.80 151.4753 59.9984 32.0000 1.9771 1.9778 416.4461 416.6249 0.0270 -1.0000 -1.0000 5422286 1578718458.90 151.4753 59.9984 32.0000 1.9766 1.9773 416.5272 416.7065 0.0270 -1.0000 -1.0000 5422364 1578718459.00 151.4753 59.9984 32.0000 1.9772 1.9779 416.4893 416.6687 0.0271 -1.0000 -1.0000 5422426 1578718459.10 151.4490 59.9984 32.0000 1.9764 1.9771 416.4208 416.6011 0.0272 -1.0000 -1.0000 5422489 1578718459.20 151.4490 59.9984 32.0000 1.9766 1.9773 416.4105 416.5906 0.0271 -1.0000 -1.0000 5422567 1578718459.30 151.4490 59.9984 32.0000 1.9769 1.9776 416.4337 416.6144 0.0273 -1.0000 -1.0000 5422630 1578718459.40 151.4490 59.9984 32.0000 1.9772 1.9779 416.5589 416.7389 0.0271 -1.0000 -1.0000 5422692 1578718459.50 151.4490 59.9984 32.0000 1.9771 1.9778 416.4277 416.6066 0.0270 -1.0000 -1.0000 5422770 1578718459.60 151.5070 59.9993 32.0000 1.9772 1.9779 416.3982 416.5772 0.0270 -1.0000 -1.0000 5422833 1578718459.70 151.5080 59.9993 32.0000 1.9775 1.9782 416.4731 416.6520 0.0270 -1.0000 -1.0000 5422895 1578718459.80 151.5080 59.9993 32.0000 1.9772 1.9779 416.4898 416.6691 0.0269 -1.0000 -1.0000 5422958 1578718459.90 151.5080 59.9993 32.0000 1.9767 1.9774 416.4067 416.5849 0.0269 -1.0000 -1.0000 5423020 1578718460.00 151.5080 59.9993 32.0000 1.9762 1.9769 416.3760 416.5560 0.0271 -1.0000 -1.0000 5423083 1578718460.10 151.5080 59.9993 32.0000 1.9773 1.9780 416.4679 416.6465 0.0269 -1.0000 -1.0000 5423161 1578718460.20 151.5084 59.9993 32.0000 1.9771 1.9778 416.4819 416.6617 0.0271 -1.0000 -1.0000 5423223 1578718460.30 151.5126 59.9993 32.0000 1.9771 1.9778 416.3758 416.5549 0.0270 -1.0000 -1.0000 5423286 1578718460.40 151.5126 59.9993 32.0000 1.9763 1.9770 416.4011 416.5811 0.0271 -1.0000 -1.0000 5423473 1578718460.50 151.5126 59.9993 32.0000 1.9775 1.9782 416.4522 416.6314 0.0270 -1.0000 -1.0000 5423536 1578718460.60 151.5126 59.9993 32.0000 1.9770 1.9777 416.4269 416.6080 0.0272 -1.0000 -1.0000 5423614 1578718460.70 151.5126 59.9993 32.0000 1.9772 1.9779 416.5409 416.7203 0.0270 -1.0000 -1.0000 5423677 1578718460.80 151.5170 59.9993 32.0000 1.9775 1.9782 416.4234 416.6026 0.0270 -1.0000 -1.0000 5423739 1578718460.90 151.5170 59.9993 32.0000 1.9770 1.9777 416.5034 416.6837 0.0271 -1.0000 -1.0000 5423973 1578718461.00 151.5170 59.9993 32.0000 1.9774 1.9781 416.4600 416.6391 0.0270 -1.0000 -1.0000 5424036 1578718461.10 151.5170 59.9993 32.0000 1.9774 1.9781 416.4599 416.6391 0.0270 -1.0000 -1.0000 5424098 1578718461.20 151.5170 59.9993 32.0000 1.9765 1.9772 416.3981 416.5775 0.0270 -1.0000 -1.0000 5424176 1578718461.30 151.5170 59.9993 32.0000 1.9766 1.9773 416.4480 416.6269 0.0269 -1.0000 -1.0000 5424239 1578718461.40 151.4993 59.9993 32.0000 1.9770 1.9777 416.4765 416.6565 0.0272 -1.0000 -1.0000 5424317 1578718461.50 151.4993 59.9993 32.0000 1.9771 1.9778 416.4437 416.6231 0.0269 -1.0000 -1.0000 5424958 1578718461.60 151.4993 59.9993 32.0000 1.9768 1.9775 416.3841 416.5614 0.0268 -1.0000 -1.0000 5425004 1578718461.70 151.4993 59.9993 32.0000 1.9771 1.9778 416.4789 416.6579 0.0269 -1.0000 -1.0000 5425067 1578718461.80 151.4993 59.9993 32.0000 1.9773 1.9780 416.3625 416.5414 0.0270 -1.0000 -1.0000 5425161 1578718461.90 151.5123 59.9993 32.0000 1.9772 1.9779 416.4114 416.5908 0.0270 -1.0000 -1.0000 5425223 1578718462.00 151.5127 59.9993 32.0000 1.9777 1.9784 416.4543 416.6335 0.0270 -1.0000 -1.0000 5425286 1578718462.10 151.5127 59.9993 32.0000 1.9768 1.9775 416.4769 416.6559 0.0270 -1.0000 -1.0000 5425364 1578718462.20 151.5127 59.9993 32.0000 1.9768 1.9775 416.3847 416.5637 0.0270 -1.0000 -1.0000 5425411 1578718462.30 151.5127 59.9993 32.0000 1.9765 1.9772 416.4255 416.6042 0.0270 -1.0000 -1.0000 5425473 1578718462.40 151.5085 59.9993 32.0000 1.9769 1.9776 416.3819 416.5609 0.0270 -1.0000 -1.0000 5425551 1578718462.50 151.4685 59.9993 32.0000 1.9771 1.9778 416.4023 416.5809 0.0270 -1.0000 -1.0000 5425739 1578718462.60 151.4685 59.9993 32.0000 1.9772 1.9780 416.4430 416.6233 0.0271 -1.0000 -1.0000 5425817 1578718462.70 151.4685 59.9993 32.0000 1.9775 1.9782 416.4234 416.6023 0.0269 -1.0000 -1.0000 5425880 1578718462.80 151.4685 59.9993 32.0000 1.9768 1.9775 416.3725 416.5523 0.0271 -1.0000 -1.0000 5425942 1578718462.90 151.4685 59.9993 32.0000 1.9769 1.9776 416.4357 416.6159 0.0271 -1.0000 -1.0000 5426004 1578718463.00 151.4919 59.9993 32.0000 1.9766 1.9773 416.4651 416.6440 0.0269 -1.0000 -1.0000 5426239 1578718463.10 151.4923 59.9993 32.0000 1.9774 1.9781 416.4813 416.6593 0.0269 -1.0000 -1.0000 5426301 1578718463.20 151.4923 59.9993 32.0000 1.9767 1.9774 416.4455 416.6255 0.0271 -1.0000 -1.0000 5426364 1578718463.30 151.4923 59.9993 32.0000 1.9775 1.9782 416.4937 416.6733 0.0270 -1.0000 -1.0000 5426426 1578718463.40 151.4923 59.9993 32.0000 1.9774 1.9781 416.4741 416.6524 0.0269 -1.0000 -1.0000 5426489 1578718463.50 151.4977 59.9993 32.0000 1.9772 1.9779 416.5046 416.6844 0.0271 -1.0000 -1.0000 5426926 1578718463.60 151.5051 59.9993 32.0000 1.9772 1.9779 416.3966 416.5767 0.0272 -1.0000 -1.0000 5426989 1578718463.70 151.5051 59.9993 32.0000 1.9768 1.9775 416.4258 416.6062 0.0271 -1.0000 -1.0000 5427051 1578718463.80 151.5051 59.9993 32.0000 1.9772 1.9779 416.3635 416.5431 0.0270 -1.0000 -1.0000 5427130 1578718463.90 151.5051 59.9993 32.0000 1.9772 1.9779 416.4801 416.6597 0.0271 -1.0000 -1.0000 5427192 1578718464.00 151.5051 59.9993 32.0000 1.9770 1.9777 416.5291 416.7095 0.0272 -1.0000 -1.0000 5427254 1578718464.10 151.4730 59.9993 32.0000 1.9768 1.9775 416.4382 416.6181 0.0271 -1.0000 -1.0000 5427333 1578718464.20 151.4730 59.9993 32.0000 1.9770 1.9777 416.4542 416.6337 0.0270 -1.0000 -1.0000 5427395 1578718464.30 151.4730 59.9993 32.0000 1.9768 1.9775 416.4377 416.6168 0.0270 -1.0000 -1.0000 5427458 1578718464.40 151.4730 59.9993 32.0000 1.9764 1.9771 416.4605 416.6397 0.0270 -1.0000 -1.0000 5427520 1578718464.50 151.4730 59.9993 32.0000 1.9769 1.9776 416.4757 416.6551 0.0271 -1.0000 -1.0000 5427958 1578718464.60 151.4675 59.9993 32.0000 1.9762 1.9769 416.4215 416.6008 0.0270 -1.0000 -1.0000 5428020 1578718464.70 151.4674 59.9993 32.0000 1.9771 1.9778 416.4212 416.6016 0.0271 -1.0000 -1.0000 5428083 1578718464.80 151.4674 59.9993 32.0000 1.9772 1.9779 416.4953 416.6742 0.0269 -1.0000 -1.0000 5428145 1578718464.90 151.4674 59.9993 32.0000 1.9770 1.9777 416.4534 416.6320 0.0269 -1.0000 -1.0000 5428223 1578718465.00 151.4674 59.9993 32.0000 1.9772 1.9779 416.4946 416.6743 0.0271 -1.0000 -1.0000 5428458 1578718465.10 151.4682 59.9993 32.0000 1.9773 1.9780 416.5043 416.6827 0.0269 -1.0000 -1.0000 5428520 1578718465.20 151.4892 59.9990 32.0000 1.9763 1.9770 416.4438 416.6231 0.0270 -1.0000 -1.0000 5428583 1578718465.30 151.4892 59.9990 32.0000 1.9765 1.9772 416.4546 416.6334 0.0270 -1.0000 -1.0000 5428645 1578718465.40 151.4892 59.9990 32.0000 1.9768 1.9775 416.4506 416.6293 0.0270 -1.0000 -1.0000 5428708 1578718465.50 151.4892 59.9990 32.0000 1.9773 1.9780 416.4865 416.6661 0.0271 -1.0000 -1.0000 5428786 1578718465.60 151.4892 59.9990 32.0000 1.9772 1.9779 416.3988 416.5772 0.0269 -1.0000 -1.0000 5428848 1578718465.70 151.5155 59.9990 32.0000 1.9767 1.9774 416.4907 416.6715 0.0272 -1.0000 -1.0000 5428911 1578718465.80 151.5155 59.9990 32.0000 1.9762 1.9769 416.4663 416.6459 0.0270 -1.0000 -1.0000 5428989 1578718465.90 151.5155 59.9990 32.0000 1.9767 1.9774 416.4421 416.6211 0.0270 -1.0000 -1.0000 5429051 1578718466.00 151.5155 59.9990 32.0000 1.9770 1.9777 416.4615 416.6413 0.0271 -1.0000 -1.0000 5429114 1578718466.10 151.5155 59.9990 32.0000 1.9775 1.9783 416.5032 416.6830 0.0271 -1.0000 -1.0000 5429208 1578718466.20 151.4872 59.9990 32.0000 1.9769 1.9776 416.4456 416.6251 0.0271 -1.0000 -1.0000 5429270 1578718466.30 151.4709 59.9990 32.0000 1.9773 1.9780 416.4299 416.6094 0.0270 -1.0000 -1.0000 5429333 1578718466.40 151.4709 59.9990 32.0000 1.9768 1.9775 416.4191 416.5994 0.0271 -1.0000 -1.0000 5429567 1578718466.50 151.4709 59.9990 32.0000 1.9772 1.9779 416.4431 416.6226 0.0271 -1.0000 -1.0000 5429630 1578718466.60 151.4709 59.9990 32.0000 1.9762 1.9769 416.4696 416.6487 0.0269 -1.0000 -1.0000 5429708 1578718466.70 151.4709 59.9990 32.0000 1.9768 1.9775 416.4556 416.6352 0.0271 -1.0000 -1.0000 5429770 1578718466.80 151.5191 59.9990 32.0000 1.9763 1.9770 416.4609 416.6401 0.0270 -1.0000 -1.0000 5429833 1578718466.90 151.5191 59.9990 32.0000 1.9768 1.9775 416.4568 416.6363 0.0271 -1.0000 -1.0000 5429911 1578718467.00 151.5191 59.9990 32.0000 1.9766 1.9773 416.4056 416.5848 0.0270 -1.0000 -1.0000 5429973 1578718467.10 151.5191 59.9990 32.0000 1.9774 1.9781 416.4662 416.6464 0.0271 -1.0000 -1.0000 5430442 1578718467.20 151.5191 59.9990 32.0000 1.9767 1.9774 416.5320 416.7119 0.0271 -1.0000 -1.0000 5430520 1578718467.30 151.4885 59.9990 32.0000 1.9771 1.9778 416.5433 416.7224 0.0269 -1.0000 -1.0000 5430583 1578718467.40 151.4835 59.9990 32.0000 1.9773 1.9780 416.4175 416.5988 0.0273 -1.0000 -1.0000 5430645 1578718467.50 151.4835 59.9990 32.0000 1.9761 1.9768 416.4141 416.5937 0.0271 -1.0000 -1.0000 5430723 1578718467.60 151.4835 59.9990 32.0000 1.9770 1.9777 416.4118 416.5905 0.0269 -1.0000 -1.0000 5430786 1578718467.70 151.4835 59.9990 32.0000 1.9764 1.9771 416.4686 416.6474 0.0270 -1.0000 -1.0000 5430848 1578718467.80 151.4870 59.9990 32.0000 1.9772 1.9779 416.4348 416.6139 0.0270 -1.0000 -1.0000 5430911 1578718467.90 151.5237 59.9990 32.0000 1.9769 1.9776 416.4734 416.6527 0.0270 -1.0000 -1.0000 5430973 1578718468.00 151.5237 59.9990 32.0000 1.9767 1.9774 416.3850 416.5654 0.0273 -1.0000 -1.0000 5431036 1578718468.10 151.5237 59.9990 32.0000 1.9766 1.9773 416.4710 416.6508 0.0270 -1.0000 -1.0000 5431536 1578718468.20 151.5237 59.9990 32.0000 1.9768 1.9775 416.4786 416.6575 0.0270 -1.0000 -1.0000 5431598 1578718468.30 151.5237 59.9990 32.0000 1.9772 1.9779 416.4424 416.6210 0.0269 -1.0000 -1.0000 5431661 1578718468.40 151.4941 59.9990 32.0000 1.9771 1.9778 416.4762 416.6557 0.0271 -1.0000 -1.0000 5431739 1578718468.50 151.4935 59.9990 32.0000 1.9773 1.9780 416.4000 416.5795 0.0270 -1.0000 -1.0000 5431801 1578718468.60 151.4935 59.9990 32.0000 1.9766 1.9773 416.4159 416.5949 0.0269 -1.0000 -1.0000 5431958 1578718468.70 151.4935 59.9990 32.0000 1.9772 1.9779 416.3836 416.5636 0.0271 -1.0000 -1.0000 5432020 1578718468.80 151.4935 59.9990 32.0000 1.9768 1.9775 416.4565 416.6352 0.0270 -1.0000 -1.0000 5432083 1578718468.90 151.4723 59.9990 32.0000 1.9768 1.9775 416.4635 416.6425 0.0269 -1.0000 -1.0000 5432145 1578718469.00 151.4618 59.9990 32.0000 1.9767 1.9774 416.3910 416.5699 0.0270 -1.0000 -1.0000 5432208 1578718469.10 151.4618 59.9990 32.0000 1.9775 1.9782 416.4118 416.5900 0.0269 -1.0000 -1.0000 5432442 1578718469.20 151.4618 59.9990 32.0000 1.9767 1.9774 416.4641 416.6434 0.0270 -1.0000 -1.0000 5432504 1578718469.30 151.4618 59.9990 32.0000 1.9769 1.9776 416.4468 416.6265 0.0271 -1.0000 -1.0000 5432583 1578718469.40 151.4618 59.9990 32.0000 1.9769 1.9776 416.4471 416.6253 0.0268 -1.0000 -1.0000 5432630 1578718469.50 151.5004 59.9990 32.0000 1.9771 1.9778 416.5186 416.6963 0.0268 -1.0000 -1.0000 5432708 1578718469.60 151.5247 59.9990 32.0000 1.9773 1.9780 416.4839 416.6628 0.0270 -1.0000 -1.0000 5432958 1578718469.70 151.5247 59.9990 32.0000 1.9775 1.9782 416.3831 416.5627 0.0271 -1.0000 -1.0000 5433020 1578718469.80 151.5247 59.9990 32.0000 1.9772 1.9779 416.4602 416.6402 0.0271 -1.0000 -1.0000 5433083 1578718469.90 151.5247 59.9990 32.0000 1.9770 1.9777 416.4868 416.6667 0.0272 -1.0000 -1.0000 5433145 1578718470.00 151.5247 59.9990 32.0000 1.9776 1.9783 416.4690 416.6484 0.0270 -1.0000 -1.0000 5433208 1578718470.10 151.5193 59.9997 32.0000 1.9775 1.9782 416.4365 416.6151 0.0271 -1.0000 -1.0000 5433286 1578718470.20 151.5193 59.9997 32.0000 1.9773 1.9780 416.4278 416.6090 0.0273 -1.0000 -1.0000 5433677 1578718470.30 151.5193 59.9997 32.0000 1.9767 1.9774 416.3991 416.5791 0.0271 -1.0000 -1.0000 5433739 1578718470.40 151.5193 59.9997 32.0000 1.9776 1.9783 416.3770 416.5571 0.0271 -1.0000 -1.0000 5433817 1578718470.50 151.5193 59.9997 32.0000 1.9773 1.9780 416.4173 416.5966 0.0270 -1.0000 -1.0000 5433880 1578718470.60 151.5193 59.9997 32.0000 1.9768 1.9775 416.4799 416.6592 0.0270 -1.0000 -1.0000 5433942 1578718470.70 151.4691 59.9997 32.0000 1.9771 1.9778 416.5143 416.6938 0.0270 -1.0000 -1.0000 5434223 1578718470.80 151.4691 59.9997 32.0000 1.9768 1.9775 416.4668 416.6457 0.0270 -1.0000 -1.0000 5434286 1578718470.90 151.4691 59.9997 32.0000 1.9767 1.9774 416.4273 416.6077 0.0272 -1.0000 -1.0000 5434364 1578718471.00 151.4691 59.9997 32.0000 1.9771 1.9778 416.4498 416.6299 0.0272 -1.0000 -1.0000 5434426 1578718471.10 151.4691 59.9997 32.0000 1.9771 1.9778 416.4425 416.6218 0.0270 -1.0000 -1.0000 5434489 1578718471.20 151.4691 59.9997 32.0000 1.9774 1.9781 416.4377 416.6176 0.0270 -1.0000 -1.0000 5434880 1578718471.30 151.5263 59.9997 32.0000 1.9776 1.9783 416.4413 416.6206 0.0271 -1.0000 -1.0000 5434942 1578718471.40 151.5263 59.9997 32.0000 1.9764 1.9771 416.4813 416.6602 0.0270 -1.0000 -1.0000 5435004 1578718471.50 151.5263 59.9997 32.0000 1.9764 1.9771 416.4322 416.6115 0.0270 -1.0000 -1.0000 5435067 1578718471.60 151.5263 59.9997 32.0000 1.9777 1.9784 416.4891 416.6682 0.0269 -1.0000 -1.0000 5435130 1578718471.70 151.5263 59.9997 32.0000 1.9769 1.9776 416.3943 416.5738 0.0271 -1.0000 -1.0000 5435192 1578718471.80 151.5071 59.9997 32.0000 1.9775 1.9782 416.4492 416.6290 0.0271 -1.0000 -1.0000 5435270 1578718471.90 151.5071 59.9997 32.0000 1.9769 1.9776 416.4760 416.6555 0.0269 -1.0000 -1.0000 5435333 1578718472.00 151.5071 59.9997 32.0000 1.9774 1.9781 416.4437 416.6229 0.0271 -1.0000 -1.0000 5435395 1578718472.10 151.5071 59.9997 32.0000 1.9769 1.9776 416.4632 416.6433 0.0271 -1.0000 -1.0000 5435473 1578718472.20 151.5071 59.9997 32.0000 1.9767 1.9774 416.3622 416.5420 0.0271 -1.0000 -1.0000 5435536 1578718472.30 151.4904 59.9997 32.0000 1.9777 1.9784 416.4295 416.6096 0.0272 -1.0000 -1.0000 5435598 1578718472.40 151.4821 59.9997 32.0000 1.9768 1.9775 416.4294 416.6080 0.0269 -1.0000 -1.0000 5435661 1578718472.50 151.4821 59.9997 32.0000 1.9767 1.9774 416.4431 416.6223 0.0271 -1.0000 -1.0000 5435724 1578718472.60 151.4821 59.9997 32.0000 1.9769 1.9776 416.4575 416.6365 0.0269 -1.0000 -1.0000 5435801 1578718472.70 151.4821 59.9997 32.0000 1.9776 1.9783 416.4013 416.5803 0.0270 -1.0000 -1.0000 5436192 1578718472.80 151.4821 59.9997 32.0000 1.9777 1.9784 416.4506 416.6310 0.0272 -1.0000 -1.0000 5436270 1578718472.90 151.5330 59.9997 32.0000 1.9771 1.9778 416.4626 416.6425 0.0271 -1.0000 -1.0000 5436348 1578718473.00 151.5350 59.9997 32.0000 1.9779 1.9787 416.4525 416.6323 0.0271 -1.0000 -1.0000 5436411 1578718473.10 151.5350 59.9997 32.0000 1.9774 1.9781 416.5444 416.7229 0.0269 -1.0000 -1.0000 5436473 1578718473.20 151.5350 59.9997 32.0000 1.9772 1.9779 416.4379 416.6181 0.0272 -1.0000 -1.0000 5436536 1578718473.30 151.5350 59.9997 32.0000 1.9768 1.9775 416.4696 416.6501 0.0272 -1.0000 -1.0000 5436598 1578718473.40 151.5350 59.9997 32.0000 1.9770 1.9778 416.4095 416.5890 0.0271 -1.0000 -1.0000 5436661 1578718473.50 151.4950 59.9997 32.0000 1.9763 1.9770 416.3963 416.5763 0.0271 -1.0000 -1.0000 5436739 1578718473.60 151.4922 59.9997 32.0000 1.9767 1.9774 416.4083 416.5877 0.0270 -1.0000 -1.0000 5436801 1578718473.70 151.4922 59.9997 32.0000 1.9764 1.9771 416.4063 416.5859 0.0270 -1.0000 -1.0000 5436864 1578718473.80 151.4922 59.9997 32.0000 1.9770 1.9777 416.4369 416.6159 0.0270 -1.0000 -1.0000 5436958 1578718473.90 151.4922 59.9997 32.0000 1.9772 1.9779 416.4400 416.6199 0.0271 -1.0000 -1.0000 5437036 1578718474.00 151.4922 59.9997 32.0000 1.9770 1.9777 416.3832 416.5620 0.0270 -1.0000 -1.0000 5437083 1578718474.10 151.4612 59.9997 32.0000 1.9775 1.9782 416.3150 416.4949 0.0271 -1.0000 -1.0000 5437161 1578718474.20 151.4612 59.9997 32.0000 1.9771 1.9778 416.3842 416.5640 0.0271 -1.0000 -1.0000 5437223 1578718474.30 151.4612 59.9997 32.0000 1.9765 1.9772 416.3628 416.5431 0.0272 -1.0000 -1.0000 5437458 1578718474.40 151.4612 59.9997 32.0000 1.9763 1.9770 416.3326 416.5120 0.0271 -1.0000 -1.0000 5437520 1578718474.50 151.4612 59.9997 32.0000 1.9759 1.9766 416.3772 416.5569 0.0271 -1.0000 -1.0000 5437583 1578718474.60 151.4284 59.9998 32.0000 1.9772 1.9779 416.3253 416.5042 0.0269 -1.0000 -1.0000 5437661 1578718474.70 151.4235 59.9998 32.0000 1.9772 1.9779 416.4255 416.6048 0.0271 -1.0000 -1.0000 5437723 1578718474.80 151.4235 59.9998 32.0000 1.9759 1.9766 416.3543 416.5344 0.0272 -1.0000 -1.0000 5438192 1578718474.90 151.4235 59.9998 32.0000 1.9766 1.9773 416.4192 416.5997 0.0272 -1.0000 -1.0000 5438270 1578718475.00 151.4235 59.9998 32.0000 1.9774 1.9781 416.3489 416.5287 0.0271 -1.0000 -1.0000 5438333 1578718475.10 151.4235 59.9998 32.0000 1.9773 1.9780 416.4045 416.5838 0.0270 -1.0000 -1.0000 5438395 1578718475.20 151.4367 59.9998 32.0000 1.9770 1.9777 416.4441 416.6230 0.0269 -1.0000 -1.0000 5438473 1578718475.30 151.4367 59.9998 32.0000 1.9764 1.9771 416.4027 416.5833 0.0272 -1.0000 -1.0000 5438536 1578718475.40 151.4367 59.9998 32.0000 1.9762 1.9769 416.3266 416.5062 0.0271 -1.0000 -1.0000 5438598 1578718475.50 151.4367 59.9998 32.0000 1.9774 1.9781 416.4209 416.6008 0.0271 -1.0000 -1.0000 5438661 1578718475.60 151.4367 59.9998 32.0000 1.9770 1.9777 416.4181 416.5978 0.0271 -1.0000 -1.0000 5438723 1578718475.70 151.4643 59.9998 32.0000 1.9768 1.9775 416.3719 416.5516 0.0271 -1.0000 -1.0000 5438786 1578718475.80 151.5447 59.9998 32.0000 1.9765 1.9772 416.3572 416.5365 0.0271 -1.0000 -1.0000 5439254 1578718475.90 151.5447 59.9998 32.0000 1.9775 1.9782 416.3917 416.5711 0.0270 -1.0000 -1.0000 5439317 1578718476.00 151.5447 59.9998 32.0000 1.9772 1.9779 416.3929 416.5731 0.0272 -1.0000 -1.0000 5439380 1578718476.10 151.5447 59.9998 32.0000 1.9779 1.9786 416.4445 416.6243 0.0271 -1.0000 -1.0000 5439442 1578718476.20 151.5447 59.9998 32.0000 1.9778 1.9785 416.4565 416.6362 0.0271 -1.0000 -1.0000 5439504 1578718476.30 151.5700 59.9998 32.0000 1.9778 1.9785 416.4526 416.6334 0.0273 -1.0000 -1.0000 5439786 1578718476.40 151.5700 59.9998 32.0000 1.9780 1.9787 416.4948 416.6757 0.0272 -1.0000 -1.0000 5439848 1578718476.50 151.5700 59.9998 32.0000 1.9780 1.9787 416.4730 416.6522 0.0270 -1.0000 -1.0000 5439927 1578718476.60 151.5700 59.9998 32.0000 1.9781 1.9788 416.4856 416.6648 0.0270 -1.0000 -1.0000 5439989 1578718476.70 151.5700 59.9998 32.0000 1.9778 1.9785 416.4603 416.6396 0.0270 -1.0000 -1.0000 5440051 1578718476.80 151.6077 59.9998 32.0000 1.9773 1.9780 416.4924 416.6712 0.0270 -1.0000 -1.0000 5440114 1578718476.90 151.6165 59.9998 32.0000 1.9775 1.9782 416.4867 416.6662 0.0271 -1.0000 -1.0000 5440192 1578718477.00 151.6165 59.9998 32.0000 1.9777 1.9784 416.5864 416.7668 0.0271 -1.0000 -1.0000 5440254 1578718477.10 151.6165 59.9998 32.0000 1.9774 1.9781 416.4173 416.5965 0.0270 -1.0000 -1.0000 5440317 1578718477.20 151.6165 59.9998 32.0000 1.9768 1.9775 416.3983 416.5785 0.0272 -1.0000 -1.0000 5440380 1578718477.30 151.6165 59.9998 32.0000 1.9767 1.9774 416.3791 416.5583 0.0270 -1.0000 -1.0000 5440442 1578718477.40 151.4716 59.9998 32.0000 1.9762 1.9769 416.3311 416.5101 0.0270 -1.0000 -1.0000 5440723 1578718477.50 151.4716 59.9998 32.0000 1.9774 1.9781 416.4585 416.6382 0.0271 -1.0000 -1.0000 5440801 1578718477.60 151.4716 59.9998 32.0000 1.9772 1.9779 416.4069 416.5862 0.0270 -1.0000 -1.0000 5440864 1578718477.70 151.4716 59.9998 32.0000 1.9769 1.9776 416.4882 416.6685 0.0271 -1.0000 -1.0000 5440926 1578718477.80 151.4716 59.9998 32.0000 1.9771 1.9778 416.4461 416.6256 0.0270 -1.0000 -1.0000 5441004 1578718477.90 151.5037 59.9998 32.0000 1.9769 1.9776 416.4552 416.6345 0.0270 -1.0000 -1.0000 5441192 1578718478.00 151.5037 59.9998 32.0000 1.9766 1.9774 416.3157 416.4955 0.0271 -1.0000 -1.0000 5441239 1578718478.10 151.5037 59.9998 32.0000 1.9769 1.9776 416.4214 416.6010 0.0270 -1.0000 -1.0000 5441317 1578718478.20 151.5037 59.9998 32.0000 1.9770 1.9777 416.4327 416.6122 0.0271 -1.0000 -1.0000 5441379 1578718478.30 151.5037 59.9998 32.0000 1.9761 1.9768 416.4931 416.6719 0.0270 -1.0000 -1.0000 5441504 1578718478.40 151.5037 59.9998 32.0000 1.9768 1.9775 416.4595 416.6386 0.0270 -1.0000 -1.0000 5441739 1578718478.50 151.5037 59.9998 32.0000 1.9768 1.9775 416.3783 416.5582 0.0272 -1.0000 -1.0000 5441801 1578718478.60 151.4222 59.9998 32.0000 1.9764 1.9771 416.3444 416.5241 0.0270 -1.0000 -1.0000 5441880 1578718478.70 151.4222 59.9998 32.0000 1.9765 1.9772 416.3737 416.5525 0.0269 -1.0000 -1.0000 5441942 1578718478.80 151.4222 59.9998 32.0000 1.9772 1.9779 416.4033 416.5828 0.0271 -1.0000 -1.0000 5442004 1578718478.90 151.4222 59.9998 32.0000 1.9769 1.9776 416.3946 416.5745 0.0271 -1.0000 -1.0000 5442692 1578718479.00 151.4222 59.9998 32.0000 1.9769 1.9776 416.3637 416.5427 0.0271 -1.0000 -1.0000 5442754 1578718479.10 151.4983 59.9998 32.0000 1.9773 1.9781 416.3670 416.5459 0.0270 -1.0000 -1.0000 5442817 1578718479.20 151.4983 59.9998 32.0000 1.9772 1.9779 416.4307 416.6105 0.0271 -1.0000 -1.0000 5442895 1578718479.30 151.4983 59.9998 32.0000 1.9772 1.9779 416.4601 416.6405 0.0271 -1.0000 -1.0000 5442958 1578718479.40 151.4983 59.9998 32.0000 1.9766 1.9773 416.5166 416.6958 0.0270 -1.0000 -1.0000 5443020 1578718479.50 151.4983 59.9998 32.0000 1.9766 1.9773 416.4116 416.5910 0.0270 -1.0000 -1.0000 5443083 1578718479.60 151.4957 59.9997 32.0000 1.9770 1.9777 416.4116 416.5910 0.0271 -1.0000 -1.0000 5443145 1578718479.70 151.4768 59.9987 32.0000 1.9775 1.9782 416.3974 416.5775 0.0272 -1.0000 -1.0000 5443224 1578718479.80 151.4768 59.9987 32.0000 1.9768 1.9775 416.3874 416.5676 0.0272 -1.0000 -1.0000 5443286 1578718479.90 151.4768 59.9987 32.0000 1.9765 1.9772 416.4139 416.5935 0.0271 -1.0000 -1.0000 5443427 1578718480.00 151.4768 59.9987 32.0000 1.9768 1.9775 416.3665 416.5463 0.0271 -1.0000 -1.0000 5443489 1578718480.10 151.4768 59.9987 32.0000 1.9770 1.9777 416.3968 416.5766 0.0271 -1.0000 -1.0000 5443567 1578718480.20 151.4768 59.9987 32.0000 1.9771 1.9778 416.3934 416.5730 0.0271 -1.0000 -1.0000 5443630 1578718480.30 151.4778 59.9987 32.0000 1.9773 1.9780 416.3813 416.5618 0.0272 -1.0000 -1.0000 5443692 1578718480.40 151.5017 59.9987 32.0000 1.9769 1.9776 416.3322 416.5119 0.0271 -1.0000 -1.0000 5443770 1578718480.50 151.5017 59.9987 32.0000 1.9766 1.9773 416.4557 416.6352 0.0270 -1.0000 -1.0000 5443833 1578718480.60 151.5017 59.9987 32.0000 1.9770 1.9777 416.3936 416.5723 0.0270 -1.0000 -1.0000 5443895 1578718480.70 151.4823 59.9987 32.0000 1.9769 1.9776 416.4090 416.5884 0.0271 -1.0000 -1.0000 5443958 1578718480.80 151.4672 59.9987 32.0000 1.9767 1.9774 416.3942 416.5737 0.0270 -1.0000 -1.0000 5444020 1578718480.90 151.4672 59.9987 32.0000 1.9768 1.9775 416.4085 416.5879 0.0271 -1.0000 -1.0000 5444098 1578718481.00 151.4672 59.9987 32.0000 1.9768 1.9775 416.4169 416.5972 0.0271 -1.0000 -1.0000 5444239 1578718481.10 151.4672 59.9987 32.0000 1.9771 1.9778 416.3931 416.5723 0.0270 -1.0000 -1.0000 5444301 1578718481.20 151.4672 59.9987 32.0000 1.9767 1.9774 416.3783 416.5580 0.0271 -1.0000 -1.0000 5444380 1578718481.30 151.4672 59.9987 32.0000 1.9770 1.9777 416.4192 416.5988 0.0270 -1.0000 -1.0000 5444442 1578718481.40 151.4653 59.9987 32.0000 1.9766 1.9773 416.3972 416.5760 0.0270 -1.0000 -1.0000 5444504 1578718481.50 151.4046 59.9987 32.0000 1.9761 1.9768 416.3847 416.5639 0.0270 -1.0000 -1.0000 5445192 1578718481.60 151.4046 59.9987 32.0000 1.9759 1.9766 416.3675 416.5469 0.0270 -1.0000 -1.0000 5445254 1578718481.70 151.4046 59.9987 32.0000 1.9766 1.9773 416.4152 416.5941 0.0270 -1.0000 -1.0000 5445317 1578718481.80 151.4046 59.9987 32.0000 1.9764 1.9771 416.3792 416.5590 0.0271 -1.0000 -1.0000 5445380 1578718481.90 151.4046 59.9987 32.0000 1.9766 1.9773 416.4377 416.6165 0.0269 -1.0000 -1.0000 5445442 1578718482.00 151.4046 59.9987 32.0000 1.9769 1.9776 416.4544 416.6329 0.0269 -1.0000 -1.0000 5445504 1578718482.10 151.5012 59.9987 32.0000 1.9768 1.9775 416.4071 416.5866 0.0270 -1.0000 -1.0000 5445583 1578718482.20 151.5012 59.9987 32.0000 1.9765 1.9772 416.5030 416.6820 0.0269 -1.0000 -1.0000 5445645 1578718482.30 151.5012 59.9987 32.0000 1.9765 1.9772 416.4448 416.6237 0.0270 -1.0000 -1.0000 5445708 1578718482.40 151.5012 59.9987 32.0000 1.9765 1.9772 416.4758 416.6546 0.0269 -1.0000 -1.0000 5445786 1578718482.50 151.5012 59.9987 32.0000 1.9766 1.9773 416.4622 416.6408 0.0269 -1.0000 -1.0000 5445848 1578718482.60 151.4749 59.9987 32.0000 1.9763 1.9770 416.4236 416.6026 0.0270 -1.0000 -1.0000 5445911 1578718482.70 151.4521 59.9987 32.0000 1.9766 1.9773 416.5466 416.7266 0.0271 -1.0000 -1.0000 5445989 1578718482.80 151.4521 59.9987 32.0000 1.9768 1.9775 416.5065 416.6867 0.0272 -1.0000 -1.0000 5446036 1578718482.90 151.4521 59.9987 32.0000 1.9769 1.9776 416.4839 416.6642 0.0271 -1.0000 -1.0000 5446114 1578718483.00 151.4521 59.9987 32.0000 1.9777 1.9784 416.4799 416.6594 0.0271 -1.0000 -1.0000 5446739 1578718483.10 151.4521 59.9987 32.0000 1.9772 1.9779 416.4938 416.6736 0.0271 -1.0000 -1.0000 5446801 1578718483.20 151.4624 59.9987 32.0000 1.9773 1.9780 416.4219 416.6019 0.0271 -1.0000 -1.0000 5446880 1578718483.30 151.4624 59.9987 32.0000 1.9767 1.9774 416.3923 416.5717 0.0270 -1.0000 -1.0000 5446942 1578718483.40 151.4624 59.9987 32.0000 1.9766 1.9773 416.4839 416.6632 0.0270 -1.0000 -1.0000 5447005 1578718483.50 151.4624 59.9987 32.0000 1.9766 1.9773 416.4243 416.6036 0.0270 -1.0000 -1.0000 5447083 1578718483.60 151.4624 59.9987 32.0000 1.9771 1.9778 416.4669 416.6468 0.0271 -1.0000 -1.0000 5447145 1578718483.70 151.5072 59.9987 32.0000 1.9772 1.9779 416.4285 416.6079 0.0271 -1.0000 -1.0000 5447208 1578718483.80 151.5217 59.9987 32.0000 1.9766 1.9773 416.4747 416.6545 0.0271 -1.0000 -1.0000 5447286 1578718483.90 151.5217 59.9987 32.0000 1.9779 1.9786 416.4936 416.6741 0.0272 -1.0000 -1.0000 5447348 1578718484.00 151.5217 59.9987 32.0000 1.9773 1.9780 416.5291 416.7087 0.0270 -1.0000 -1.0000 5447427 1578718484.10 151.5217 59.9987 32.0000 1.9768 1.9775 416.5554 416.7347 0.0270 -1.0000 -1.0000 5447504 1578718484.20 151.5217 59.9987 32.0000 1.9772 1.9779 416.4332 416.6124 0.0270 -1.0000 -1.0000 5447567 1578718484.30 151.5217 59.9987 32.0000 1.9773 1.9780 416.5001 416.6789 0.0269 -1.0000 -1.0000 5447630 1578718484.40 151.5514 59.9987 32.0000 1.9765 1.9772 416.4598 416.6386 0.0269 -1.0000 -1.0000 5447708 1578718484.50 151.5564 59.9987 32.0000 1.9770 1.9777 416.4941 416.6732 0.0270 -1.0000 -1.0000 5447927 1578718484.60 151.5564 59.9987 32.0000 1.9775 1.9782 416.5029 416.6820 0.0270 -1.0000 -1.0000 5448005 1578718484.70 151.5564 59.9987 32.0000 1.9767 1.9774 416.4141 416.5935 0.0271 -1.0000 -1.0000 5448067 1578718484.80 151.5564 59.9987 32.0000 1.9778 1.9785 416.4755 416.6551 0.0270 -1.0000 -1.0000 5448130 1578718484.90 151.5564 59.9987 32.0000 1.9777 1.9784 416.4508 416.6302 0.0271 -1.0000 -1.0000 5448208 1578718485.00 151.5456 59.9993 32.0000 1.9779 1.9786 416.5073 416.6882 0.0272 -1.0000 -1.0000 5448270 1578718485.10 151.5456 59.9993 32.0000 1.9768 1.9775 416.5059 416.6858 0.0270 -1.0000 -1.0000 5448504 1578718485.20 151.5456 59.9993 32.0000 1.9766 1.9773 416.5554 416.7348 0.0270 -1.0000 -1.0000 5448583 1578718485.30 151.5456 59.9993 32.0000 1.9768 1.9775 416.4661 416.6456 0.0270 -1.0000 -1.0000 5448645 1578718485.40 151.5456 59.9993 32.0000 1.9764 1.9771 416.5023 416.6822 0.0271 -1.0000 -1.0000 5448708 1578718485.50 151.5424 59.9993 32.0000 1.9768 1.9775 416.4040 416.5837 0.0271 -1.0000 -1.0000 5448770 1578718485.60 151.5421 59.9993 32.0000 1.9765 1.9772 416.4920 416.6719 0.0271 -1.0000 -1.0000 5449208 1578718485.70 151.5421 59.9993 32.0000 1.9771 1.9778 416.4955 416.6751 0.0270 -1.0000 -1.0000 5449270 1578718485.80 151.5421 59.9993 32.0000 1.9772 1.9779 416.4903 416.6697 0.0270 -1.0000 -1.0000 5449333 1578718485.90 151.5421 59.9993 32.0000 1.9773 1.9780 416.4956 416.6745 0.0270 -1.0000 -1.0000 5449395 1578718486.00 151.5421 59.9993 32.0000 1.9779 1.9786 416.4944 416.6741 0.0270 -1.0000 -1.0000 5449474 1578718486.10 151.5934 59.9993 32.0000 1.9779 1.9786 416.4565 416.6358 0.0270 -1.0000 -1.0000 5449754 1578718486.20 151.5991 59.9993 32.0000 1.9780 1.9787 416.4871 416.6669 0.0271 -1.0000 -1.0000 5449817 1578718486.30 151.5991 59.9993 32.0000 1.9778 1.9786 416.4691 416.6496 0.0272 -1.0000 -1.0000 5449880 1578718486.40 151.5991 59.9993 32.0000 1.9774 1.9781 416.4774 416.6570 0.0270 -1.0000 -1.0000 5449942 1578718486.50 151.5991 59.9993 32.0000 1.9782 1.9789 416.4888 416.6670 0.0269 -1.0000 -1.0000 5450005 1578718486.60 151.5991 59.9993 32.0000 1.9779 1.9786 416.4869 416.6669 0.0271 -1.0000 -1.0000 5450270 1578718486.70 151.5892 59.9993 32.0000 1.9772 1.9779 416.4228 416.6023 0.0271 -1.0000 -1.0000 5450333 1578718486.80 151.5892 59.9993 32.0000 1.9778 1.9785 416.3893 416.5683 0.0269 -1.0000 -1.0000 5450395 1578718486.90 151.5892 59.9993 32.0000 1.9777 1.9784 416.4762 416.6556 0.0271 -1.0000 -1.0000 5450458 1578718487.00 151.5892 59.9993 32.0000 1.9778 1.9785 416.4380 416.6180 0.0271 -1.0000 -1.0000 5450536 1578718487.10 151.5892 59.9993 32.0000 1.9773 1.9780 416.4834 416.6637 0.0272 -1.0000 -1.0000 5450708 1578718487.20 151.5555 59.9993 32.0000 1.9773 1.9780 416.4152 416.5949 0.0271 -1.0000 -1.0000 5450770 1578718487.30 151.5555 59.9993 32.0000 1.9769 1.9777 416.4565 416.6360 0.0270 -1.0000 -1.0000 5450833 1578718487.40 151.5555 59.9993 32.0000 1.9773 1.9780 416.4737 416.6529 0.0270 -1.0000 -1.0000 5450895 1578718487.50 151.5555 59.9993 32.0000 1.9773 1.9780 416.4697 416.6492 0.0271 -1.0000 -1.0000 5450973 1578718487.60 151.5555 59.9993 32.0000 1.9775 1.9782 416.4580 416.6379 0.0271 -1.0000 -1.0000 5451036 1578718487.70 151.5547 59.9993 32.0000 1.9775 1.9782 416.5336 416.7138 0.0272 -1.0000 -1.0000 5451098 1578718487.80 151.5455 59.9993 32.0000 1.9780 1.9787 416.5614 416.7409 0.0270 -1.0000 -1.0000 5451176 1578718487.90 151.5455 59.9993 32.0000 1.9776 1.9783 416.5228 416.7027 0.0271 -1.0000 -1.0000 5451239 1578718488.00 151.5455 59.9993 32.0000 1.9771 1.9778 416.5653 416.7453 0.0271 -1.0000 -1.0000 5451301 1578718488.10 151.5455 59.9993 32.0000 1.9771 1.9778 416.5251 416.7047 0.0270 -1.0000 -1.0000 5451364 1578718488.20 151.5455 59.9993 32.0000 1.9768 1.9775 416.4707 416.6514 0.0272 -1.0000 -1.0000 5451427 1578718488.30 151.5163 59.9993 32.0000 1.9776 1.9783 416.4627 416.6425 0.0270 -1.0000 -1.0000 5451505 1578718488.40 151.4984 59.9993 32.0000 1.9765 1.9772 416.4665 416.6456 0.0270 -1.0000 -1.0000 5451567 1578718488.50 151.4984 59.9993 32.0000 1.9767 1.9774 416.4723 416.6519 0.0271 -1.0000 -1.0000 5451630 1578718488.60 151.4984 59.9993 32.0000 1.9768 1.9775 416.4874 416.6671 0.0271 -1.0000 -1.0000 5451708 1578718488.70 151.4984 59.9993 32.0000 1.9766 1.9773 416.4616 416.6412 0.0271 -1.0000 -1.0000 5451770 1578718488.80 151.4984 59.9993 32.0000 1.9769 1.9776 416.4659 416.6448 0.0268 -1.0000 -1.0000 5451833 1578718488.90 151.5098 59.9993 32.0000 1.9770 1.9777 416.5018 416.6810 0.0270 -1.0000 -1.0000 5451911 1578718489.00 151.5098 59.9993 32.0000 1.9775 1.9782 416.4894 416.6689 0.0271 -1.0000 -1.0000 5451974 1578718489.10 151.5098 59.9993 32.0000 1.9767 1.9774 416.4663 416.6468 0.0271 -1.0000 -1.0000 5452036 1578718489.20 151.5098 59.9993 32.0000 1.9765 1.9772 416.4110 416.5908 0.0271 -1.0000 -1.0000 5452848 1578718489.30 151.5098 59.9993 32.0000 1.9774 1.9781 416.5301 416.7093 0.0270 -1.0000 -1.0000 5452911 1578718489.40 151.5162 59.9993 32.0000 1.9769 1.9776 416.5356 416.7148 0.0269 -1.0000 -1.0000 5452973 1578718489.50 151.5162 59.9993 32.0000 1.9771 1.9778 416.4366 416.6170 0.0273 -1.0000 -1.0000 5453051 1578718489.60 151.5162 59.9993 32.0000 1.9771 1.9778 416.4850 416.6646 0.0271 -1.0000 -1.0000 5453114 1578718489.70 151.5162 59.9993 32.0000 1.9768 1.9775 416.5277 416.7079 0.0271 -1.0000 -1.0000 5453176 1578718489.80 151.5162 59.9993 32.0000 1.9767 1.9774 416.5509 416.7308 0.0271 -1.0000 -1.0000 5453239 1578718489.90 151.5157 59.9993 32.0000 1.9767 1.9774 416.4945 416.6737 0.0270 -1.0000 -1.0000 5453317 1578718490.00 151.5140 59.9995 32.0000 1.9768 1.9775 416.4665 416.6455 0.0270 -1.0000 -1.0000 5453380 1578718490.10 151.5140 59.9995 32.0000 1.9767 1.9774 416.4736 416.6526 0.0270 -1.0000 -1.0000 5453442 1578718490.20 151.5140 59.9995 32.0000 1.9768 1.9775 416.5085 416.6892 0.0272 -1.0000 -1.0000 5453505 1578718490.30 151.5140 59.9995 32.0000 1.9771 1.9778 416.5063 416.6858 0.0271 -1.0000 -1.0000 5453567 1578718490.40 151.5140 59.9995 32.0000 1.9770 1.9777 416.4666 416.6463 0.0270 -1.0000 -1.0000 5453645 1578718490.50 151.5085 59.9995 32.0000 1.9777 1.9784 416.4965 416.6752 0.0269 -1.0000 -1.0000 5453708 1578718490.60 151.5085 59.9995 32.0000 1.9768 1.9775 416.4815 416.6609 0.0270 -1.0000 -1.0000 5453786 1578718490.70 151.5085 59.9995 32.0000 1.9768 1.9775 416.4526 416.6319 0.0270 -1.0000 -1.0000 5453848 1578718490.80 151.5085 59.9995 32.0000 1.9768 1.9775 416.4516 416.6305 0.0270 -1.0000 -1.0000 5453942 1578718490.90 151.5085 59.9995 32.0000 1.9773 1.9780 416.4569 416.6363 0.0270 -1.0000 -1.0000 5454020 1578718491.00 151.4948 59.9995 32.0000 1.9771 1.9778 416.4633 416.6426 0.0270 -1.0000 -1.0000 5454083 1578718491.10 151.4872 59.9995 32.0000 1.9769 1.9776 416.5144 416.6940 0.0271 -1.0000 -1.0000 5454130 1578718491.20 151.4872 59.9995 32.0000 1.9774 1.9781 416.4947 416.6744 0.0271 -1.0000 -1.0000 5454208 1578718491.30 151.4872 59.9995 32.0000 1.9761 1.9768 416.3783 416.5573 0.0270 -1.0000 -1.0000 5454692 1578718491.40 151.4872 59.9995 32.0000 1.9768 1.9775 416.4965 416.6769 0.0271 -1.0000 -1.0000 5454754 1578718491.50 151.4872 59.9995 32.0000 1.9771 1.9778 416.4825 416.6620 0.0270 -1.0000 -1.0000 5454833 1578718491.60 151.4963 59.9995 32.0000 1.9776 1.9783 416.5483 416.7274 0.0270 -1.0000 -1.0000 5454895 1578718491.70 151.5257 59.9995 32.0000 1.9775 1.9782 416.4927 416.6728 0.0271 -1.0000 -1.0000 5454958 1578718491.80 151.5257 59.9995 32.0000 1.9775 1.9782 416.4607 416.6403 0.0271 -1.0000 -1.0000 5455208 1578718491.90 151.5257 59.9995 32.0000 1.9768 1.9775 416.4690 416.6485 0.0270 -1.0000 -1.0000 5455270 1578718492.00 151.5257 59.9995 32.0000 1.9774 1.9781 416.4360 416.6153 0.0270 -1.0000 -1.0000 5455333 1578718492.10 151.5257 59.9995 32.0000 1.9762 1.9769 416.4656 416.6448 0.0270 -1.0000 -1.0000 5455395 1578718492.20 151.5037 59.9995 32.0000 1.9761 1.9768 416.4402 416.6194 0.0270 -1.0000 -1.0000 5455458 1578718492.30 151.5023 59.9995 32.0000 1.9766 1.9773 416.5273 416.7058 0.0270 -1.0000 -1.0000 5455786 1578718492.40 151.5023 59.9995 32.0000 1.9771 1.9778 416.4600 416.6394 0.0270 -1.0000 -1.0000 5455864 1578718492.50 151.5023 59.9995 32.0000 1.9769 1.9776 416.4923 416.6717 0.0271 -1.0000 -1.0000 5455927 1578718492.60 151.5023 59.9995 32.0000 1.9769 1.9777 416.4163 416.5964 0.0271 -1.0000 -1.0000 5455989 1578718492.70 151.5023 59.9995 32.0000 1.9772 1.9779 416.5289 416.7090 0.0271 -1.0000 -1.0000 5456051 1578718492.80 151.5251 59.9995 32.0000 1.9774 1.9781 416.4469 416.6260 0.0269 -1.0000 -1.0000 5456239 1578718492.90 151.5251 59.9995 32.0000 1.9770 1.9777 416.4137 416.5941 0.0272 -1.0000 -1.0000 5456301 1578718493.00 151.5251 59.9995 32.0000 1.9778 1.9785 416.5302 416.7099 0.0270 -1.0000 -1.0000 5456364 1578718493.10 151.5251 59.9995 32.0000 1.9782 1.9789 416.4951 416.6744 0.0270 -1.0000 -1.0000 5456426 1578718493.20 151.5251 59.9995 32.0000 1.9772 1.9779 416.5244 416.7049 0.0272 -1.0000 -1.0000 5456505 1578718493.30 151.4821 59.9995 32.0000 1.9766 1.9773 416.5484 416.7283 0.0270 -1.0000 -1.0000 5456942 1578718493.40 151.4805 59.9995 32.0000 1.9773 1.9780 416.5039 416.6830 0.0270 -1.0000 -1.0000 5457005 1578718493.50 151.4805 59.9995 32.0000 1.9775 1.9782 416.5619 416.7433 0.0273 -1.0000 -1.0000 5457067 1578718493.60 151.4805 59.9995 32.0000 1.9764 1.9771 416.4973 416.6767 0.0270 -1.0000 -1.0000 5457130 1578718493.70 151.4805 59.9995 32.0000 1.9769 1.9776 416.5013 416.6809 0.0271 -1.0000 -1.0000 5457192 1578718493.80 151.4805 59.9995 32.0000 1.9769 1.9776 416.4955 416.6758 0.0272 -1.0000 -1.0000 5457270 1578718493.90 151.4867 59.9995 32.0000 1.9775 1.9782 416.4925 416.6731 0.0272 -1.0000 -1.0000 5457333 1578718494.00 151.4867 59.9995 32.0000 1.9778 1.9785 416.5646 416.7443 0.0271 -1.0000 -1.0000 5457395 1578718494.10 151.4867 59.9995 32.0000 1.9786 1.9793 416.5558 416.7356 0.0271 -1.0000 -1.0000 5457458 1578718494.20 151.4867 59.9995 32.0000 1.9783 1.9790 416.5569 416.7363 0.0271 -1.0000 -1.0000 5457520 1578718494.30 151.4867 59.9995 32.0000 1.9775 1.9782 416.5142 416.6941 0.0271 -1.0000 -1.0000 5457583 1578718494.40 151.4931 59.9995 32.0000 1.9766 1.9773 416.5519 416.7313 0.0270 -1.0000 -1.0000 5457661 1578718494.50 151.5060 59.9995 32.0000 1.9775 1.9782 416.6505 416.8286 0.0269 -1.0000 -1.0000 5457724 1578718494.60 151.5060 59.9995 32.0000 1.9772 1.9779 416.5356 416.7149 0.0270 -1.0000 -1.0000 5457801 1578718494.70 151.5060 59.9995 32.0000 1.9771 1.9778 416.4810 416.6615 0.0272 -1.0000 -1.0000 5457864 1578718494.80 151.5060 59.9995 32.0000 1.9773 1.9780 416.5376 416.7161 0.0269 -1.0000 -1.0000 5457927 1578718494.90 151.5060 59.9995 32.0000 1.9771 1.9778 416.5320 416.7113 0.0270 -1.0000 -1.0000 5458005 1578718495.00 151.5376 59.9994 32.0000 1.9774 1.9781 416.5038 416.6831 0.0270 -1.0000 -1.0000 5458067 1578718495.10 151.5718 59.9992 32.0000 1.9777 1.9784 416.5106 416.6893 0.0270 -1.0000 -1.0000 5458130 1578718495.20 151.5718 59.9992 32.0000 1.9774 1.9781 416.5132 416.6933 0.0271 -1.0000 -1.0000 5458192 1578718495.30 151.5718 59.9992 32.0000 1.9777 1.9784 416.5117 416.6906 0.0269 -1.0000 -1.0000 5458254 1578718495.40 151.5718 59.9992 32.0000 1.9773 1.9780 416.5011 416.6814 0.0272 -1.0000 -1.0000 5458489 1578718495.50 151.5718 59.9992 32.0000 1.9774 1.9781 416.5146 416.6936 0.0269 -1.0000 -1.0000 5458567 1578718495.60 151.5241 59.9992 32.0000 1.9779 1.9786 416.4260 416.6046 0.0269 -1.0000 -1.0000 5458630 1578718495.70 151.5241 59.9992 32.0000 1.9771 1.9778 416.5401 416.7195 0.0270 -1.0000 -1.0000 5458692 1578718495.80 151.5241 59.9992 32.0000 1.9771 1.9778 416.5147 416.6939 0.0270 -1.0000 -1.0000 5458770 1578718495.90 151.5241 59.9992 32.0000 1.9778 1.9785 416.4881 416.6664 0.0269 -1.0000 -1.0000 5459301 1578718496.00 151.5241 59.9992 32.0000 1.9770 1.9777 416.4367 416.6151 0.0269 -1.0000 -1.0000 5459364 1578718496.10 151.5241 59.9992 32.0000 1.9773 1.9780 416.4758 416.6546 0.0269 -1.0000 -1.0000 5459427 1578718496.20 151.5417 59.9992 32.0000 1.9774 1.9781 416.4791 416.6579 0.0270 -1.0000 -1.0000 5459489 1578718496.30 151.5417 59.9992 32.0000 1.9771 1.9778 416.4660 416.6449 0.0269 -1.0000 -1.0000 5459551 1578718496.40 151.5417 59.9992 32.0000 1.9775 1.9782 416.5188 416.6982 0.0271 -1.0000 -1.0000 5459770 1578718496.50 151.5417 59.9992 32.0000 1.9776 1.9783 416.5364 416.7157 0.0270 -1.0000 -1.0000 5459833 1578718496.60 151.5417 59.9992 32.0000 1.9769 1.9776 416.4677 416.6470 0.0270 -1.0000 -1.0000 5459895 1578718496.70 151.5195 59.9992 32.0000 1.9773 1.9780 416.4744 416.6546 0.0272 -1.0000 -1.0000 5459958 1578718496.80 151.4798 59.9992 32.0000 1.9767 1.9775 416.5083 416.6891 0.0271 -1.0000 -1.0000 5500020 1578718496.90 151.4798 59.9992 32.0000 1.9766 1.9773 416.4549 416.6340 0.0270 -1.0000 -1.0000 5500223 1578718497.00 151.4798 59.9992 32.0000 1.9770 1.9777 416.4754 416.6546 0.0270 -1.0000 -1.0000 5500286 1578718497.10 151.4798 59.9992 32.0000 1.9767 1.9774 416.4658 416.6460 0.0271 -1.0000 -1.0000 5500348 1578718497.20 151.4798 59.9992 32.0000 1.9766 1.9773 416.5200 416.6989 0.0269 -1.0000 -1.0000 5500426 1578718497.30 151.5110 59.9992 32.0000 1.9770 1.9777 416.4461 416.6241 0.0269 -1.0000 -1.0000 5500489 1578718497.40 151.5110 59.9992 32.0000 1.9771 1.9778 416.4649 416.6441 0.0270 -1.0000 -1.0000 5500551 1578718497.50 151.5110 59.9992 32.0000 1.9771 1.9778 416.5375 416.7166 0.0270 -1.0000 -1.0000 5500739 1578718497.60 151.5110 59.9992 32.0000 1.9772 1.9779 416.4487 416.6283 0.0271 -1.0000 -1.0000 5500801 1578718497.70 151.5110 59.9992 32.0000 1.9769 1.9776 416.4718 416.6515 0.0270 -1.0000 -1.0000 5500864 1578718497.80 151.4892 59.9992 32.0000 1.9768 1.9775 416.4441 416.6233 0.0270 -1.0000 -1.0000 5500942 1578718497.90 151.4872 59.9992 32.0000 1.9767 1.9774 416.4304 416.6091 0.0270 -1.0000 -1.0000 5501004 1578718498.00 151.4872 59.9992 32.0000 1.9772 1.9779 416.4807 416.6599 0.0270 -1.0000 -1.0000 5501692 1578718498.10 151.4872 59.9992 32.0000 1.9768 1.9775 416.4321 416.6117 0.0271 -1.0000 -1.0000 5501754 1578718498.20 151.4872 59.9992 32.0000 1.9770 1.9777 416.5119 416.6919 0.0271 -1.0000 -1.0000 5501817 1578718498.30 151.4872 59.9992 32.0000 1.9780 1.9787 416.4524 416.6325 0.0271 -1.0000 -1.0000 5501895 1578718498.40 151.4872 59.9992 32.0000 1.9774 1.9781 416.4473 416.6268 0.0270 -1.0000 -1.0000 5501973 1578718498.50 151.5026 59.9992 32.0000 1.9775 1.9782 416.5463 416.7257 0.0270 -1.0000 -1.0000 5502036 1578718498.60 151.5026 59.9992 32.0000 1.9776 1.9783 416.4792 416.6581 0.0269 -1.0000 -1.0000 5502114 1578718498.70 151.5026 59.9992 32.0000 1.9765 1.9772 416.4848 416.6643 0.0271 -1.0000 -1.0000 5502176 1578718498.80 151.5026 59.9992 32.0000 1.9769 1.9776 416.4645 416.6437 0.0270 -1.0000 -1.0000 5502239 1578718498.90 151.5026 59.9992 32.0000 1.9767 1.9774 416.4586 416.6376 0.0270 -1.0000 -1.0000 5502301 1578718499.00 151.5179 59.9992 32.0000 1.9770 1.9777 416.4704 416.6506 0.0272 -1.0000 -1.0000 5502489 1578718499.10 151.5208 59.9992 32.0000 1.9769 1.9776 416.4353 416.6155 0.0271 -1.0000 -1.0000 5502551 1578718499.20 151.5208 59.9992 32.0000 1.9774 1.9781 416.4650 416.6438 0.0271 -1.0000 -1.0000 5502614 1578718499.30 151.5208 59.9992 32.0000 1.9775 1.9782 416.4520 416.6320 0.0270 -1.0000 -1.0000 5502676 1578718499.40 151.5208 59.9992 32.0000 1.9768 1.9775 416.4637 416.6428 0.0270 -1.0000 -1.0000 5502739 1578718499.50 151.5186 59.9992 32.0000 1.9772 1.9779 416.4849 416.6651 0.0271 -1.0000 -1.0000 5502973 1578718499.60 151.4985 59.9992 32.0000 1.9767 1.9775 416.4759 416.6558 0.0271 -1.0000 -1.0000 5503036 1578718499.70 151.4985 59.9992 32.0000 1.9775 1.9782 416.4989 416.6783 0.0270 -1.0000 -1.0000 5503098 1578718499.80 151.4985 59.9992 32.0000 1.9771 1.9778 416.4651 416.6446 0.0271 -1.0000 -1.0000 5503176 1578718499.90 151.4985 59.9992 32.0000 1.9766 1.9773 416.4534 416.6332 0.0271 -1.0000 -1.0000 5503239 1578718500.00 151.4985 59.9992 32.0000 1.9762 1.9769 416.4690 416.6486 0.0271 -1.0000 -1.0000 5503474 1578718500.10 151.4535 59.9995 32.0000 1.9761 1.9768 416.4297 416.6090 0.0270 -1.0000 -1.0000 5503536 1578718500.20 151.4535 59.9995 32.0000 1.9765 1.9772 416.4746 416.6534 0.0270 -1.0000 -1.0000 5503598 1578718500.30 151.4535 59.9995 32.0000 1.9772 1.9779 416.4096 416.5876 0.0267 -1.0000 -1.0000 5503661 1578718500.40 151.4535 59.9995 32.0000 1.9771 1.9778 416.4666 416.6455 0.0270 -1.0000 -1.0000 5503739 1578718500.50 151.4535 59.9995 32.0000 1.9762 1.9769 416.4878 416.6674 0.0270 -1.0000 -1.0000 5503958 1578718500.60 151.4535 59.9995 32.0000 1.9771 1.9778 416.4539 416.6324 0.0268 -1.0000 -1.0000 5504036 1578718500.70 151.4535 59.9995 32.0000 1.9771 1.9778 416.5023 416.6804 0.0269 -1.0000 -1.0000 5504098 1578718500.80 151.4748 59.9995 32.0000 1.9772 1.9779 416.4358 416.6155 0.0270 -1.0000 -1.0000 5504161 1578718500.90 151.4748 59.9995 32.0000 1.9762 1.9769 416.4905 416.6702 0.0272 -1.0000 -1.0000 5504239 1578718501.00 151.4748 59.9995 32.0000 1.9781 1.9788 416.4555 416.6345 0.0268 -1.0000 -1.0000 5504301 1578718501.10 151.4748 59.9995 32.0000 1.9771 1.9778 416.4622 416.6417 0.0270 -1.0000 -1.0000 5504364 1578718501.20 151.4748 59.9995 32.0000 1.9765 1.9772 416.4415 416.6212 0.0271 -1.0000 -1.0000 5504426 1578718501.30 151.4748 59.9995 32.0000 1.9766 1.9773 416.3391 416.5191 0.0271 -1.0000 -1.0000 5504505 1578718501.40 151.4247 59.9995 32.0000 1.9762 1.9769 416.4732 416.6530 0.0271 -1.0000 -1.0000 5504551 1578718501.50 151.4247 59.9995 32.0000 1.9762 1.9769 416.4354 416.6151 0.0270 -1.0000 -1.0000 5504989 1578718501.60 151.4247 59.9995 32.0000 1.9764 1.9771 416.4835 416.6631 0.0271 -1.0000 -1.0000 5505051 1578718501.70 151.4247 59.9995 32.0000 1.9769 1.9776 416.4431 416.6235 0.0272 -1.0000 -1.0000 5505114 1578718501.80 151.4247 59.9995 32.0000 1.9772 1.9779 416.4469 416.6268 0.0271 -1.0000 -1.0000 5505192 1578718501.90 151.4687 59.9995 32.0000 1.9759 1.9766 416.5329 416.7122 0.0270 -1.0000 -1.0000 5505254 1578718502.00 151.4687 59.9995 32.0000 1.9768 1.9775 416.4526 416.6327 0.0271 -1.0000 -1.0000 5505317 1578718502.10 151.4687 59.9995 32.0000 1.9771 1.9778 416.5353 416.7130 0.0268 -1.0000 -1.0000 5505520 1578718502.20 151.4687 59.9995 32.0000 1.9764 1.9771 416.4710 416.6499 0.0270 -1.0000 -1.0000 5505583 1578718502.30 151.4687 59.9995 32.0000 1.9766 1.9773 416.3855 416.5653 0.0271 -1.0000 -1.0000 5505645 1578718502.40 151.4687 59.9995 32.0000 1.9772 1.9779 416.4724 416.6527 0.0271 -1.0000 -1.0000 5505708 1578718502.50 151.4635 59.9995 32.0000 1.9763 1.9770 416.4851 416.6649 0.0271 -1.0000 -1.0000 5505770 1578718502.60 151.4625 59.9995 32.0000 1.9762 1.9769 416.5305 416.7103 0.0271 -1.0000 -1.0000 5506161 1578718502.70 151.4625 59.9995 32.0000 1.9769 1.9776 416.5058 416.6851 0.0271 -1.0000 -1.0000 5506223 1578718502.80 151.4625 59.9995 32.0000 1.9763 1.9770 416.4685 416.6482 0.0270 -1.0000 -1.0000 5506286 1578718502.90 151.4625 59.9995 32.0000 1.9770 1.9777 416.5113 416.6902 0.0270 -1.0000 -1.0000 5506364 1578718503.00 151.4625 59.9995 32.0000 1.9766 1.9773 416.4505 416.6305 0.0272 -1.0000 -1.0000 5506426 1578718503.10 151.4771 59.9995 32.0000 1.9767 1.9774 416.4642 416.6447 0.0271 -1.0000 -1.0000 5506489 1578718503.20 151.4771 59.9995 32.0000 1.9771 1.9778 416.4377 416.6174 0.0273 -1.0000 -1.0000 5506567 1578718503.30 151.4771 59.9995 32.0000 1.9766 1.9773 416.4353 416.6157 0.0272 -1.0000 -1.0000 5506630 1578718503.40 151.4771 59.9995 32.0000 1.9764 1.9771 416.4622 416.6423 0.0271 -1.0000 -1.0000 5506692 1578718503.50 151.4771 59.9995 32.0000 1.9768 1.9775 416.4240 416.6032 0.0270 -1.0000 -1.0000 5506770 1578718503.60 151.4310 59.9995 32.0000 1.9764 1.9771 416.4687 416.6484 0.0271 -1.0000 -1.0000 5506989 1578718503.70 151.4310 59.9995 32.0000 1.9765 1.9772 416.3380 416.5170 0.0270 -1.0000 -1.0000 5507051 1578718503.80 151.4310 59.9995 32.0000 1.9770 1.9777 416.4182 416.5984 0.0272 -1.0000 -1.0000 5507130 1578718503.90 151.4310 59.9995 32.0000 1.9766 1.9773 416.5003 416.6796 0.0270 -1.0000 -1.0000 5507192 1578718504.00 151.4310 59.9995 32.0000 1.9765 1.9772 416.4236 416.6023 0.0270 -1.0000 -1.0000 5507254 1578718504.10 151.4310 59.9995 32.0000 1.9762 1.9769 416.4700 416.6492 0.0270 -1.0000 -1.0000 5507489 1578718504.20 151.4363 59.9995 32.0000 1.9764 1.9771 416.4130 416.5929 0.0271 -1.0000 -1.0000 5507551 1578718504.30 151.4363 59.9995 32.0000 1.9772 1.9779 416.5162 416.6959 0.0271 -1.0000 -1.0000 5507614 1578718504.40 151.4363 59.9995 32.0000 1.9769 1.9776 416.4489 416.6281 0.0270 -1.0000 -1.0000 5507692 1578718504.50 151.4363 59.9995 32.0000 1.9773 1.9780 416.4838 416.6631 0.0270 -1.0000 -1.0000 5507754 1578718504.60 151.4363 59.9995 32.0000 1.9767 1.9774 416.4906 416.6701 0.0270 -1.0000 -1.0000 5507989 1578718504.70 151.4434 59.9995 32.0000 1.9766 1.9773 416.4744 416.6532 0.0269 -1.0000 -1.0000 5508051 1578718504.80 151.4662 59.9992 32.0000 1.9765 1.9772 416.4980 416.6771 0.0270 -1.0000 -1.0000 5508114 1578718504.90 151.4662 59.9992 32.0000 1.9761 1.9768 416.4324 416.6115 0.0270 -1.0000 -1.0000 5508192 1578718505.00 151.4662 59.9992 32.0000 1.9765 1.9773 416.4546 416.6342 0.0270 -1.0000 -1.0000 5508254 1578718505.10 151.4662 59.9992 32.0000 1.9763 1.9770 416.4136 416.5932 0.0271 -1.0000 -1.0000 5508317 1578718505.20 151.4662 59.9992 32.0000 1.9772 1.9779 416.4709 416.6514 0.0272 -1.0000 -1.0000 5508458 1578718505.30 151.4662 59.9992 32.0000 1.9766 1.9773 416.5709 416.7508 0.0271 -1.0000 -1.0000 5508520 1578718505.40 151.4419 59.9992 32.0000 1.9769 1.9776 416.5403 416.7205 0.0271 -1.0000 -1.0000 5508583 1578718505.50 151.4419 59.9992 32.0000 1.9771 1.9778 416.4339 416.6132 0.0270 -1.0000 -1.0000 5508645 1578718505.60 151.4419 59.9992 32.0000 1.9763 1.9770 416.4046 416.5838 0.0270 -1.0000 -1.0000 5508708 1578718505.70 151.4419 59.9992 32.0000 1.9768 1.9775 416.4644 416.6447 0.0272 -1.0000 -1.0000 5508942 1578718505.80 151.4419 59.9992 32.0000 1.9765 1.9772 416.4961 416.6764 0.0271 -1.0000 -1.0000 5509005 1578718505.90 151.4431 59.9992 32.0000 1.9771 1.9778 416.4177 416.5986 0.0272 -1.0000 -1.0000 5509067 1578718506.00 151.4510 59.9992 32.0000 1.9770 1.9777 416.4365 416.6160 0.0270 -1.0000 -1.0000 5509145 1578718506.10 151.4510 59.9992 32.0000 1.9769 1.9776 416.4523 416.6315 0.0270 -1.0000 -1.0000 5509208 1578718506.20 151.4510 59.9992 32.0000 1.9762 1.9769 416.4693 416.6497 0.0271 -1.0000 -1.0000 5509536 1578718506.30 151.4510 59.9992 32.0000 1.9766 1.9773 416.4394 416.6183 0.0270 -1.0000 -1.0000 5509598 1578718506.40 151.4510 59.9992 32.0000 1.9759 1.9766 416.4079 416.5877 0.0271 -1.0000 -1.0000 5509677 1578718506.50 151.4462 59.9992 32.0000 1.9766 1.9773 416.4229 416.6021 0.0270 -1.0000 -1.0000 5509739 1578718506.60 151.4387 59.9992 32.0000 1.9763 1.9770 416.4362 416.6165 0.0271 -1.0000 -1.0000 5509801 1578718506.70 151.4387 59.9992 32.0000 1.9773 1.9780 416.4250 416.6044 0.0271 -1.0000 -1.0000 5510239 1578718506.80 151.4387 59.9992 32.0000 1.9768 1.9775 416.4493 416.6287 0.0270 -1.0000 -1.0000 5510301 1578718506.90 151.4387 59.9992 32.0000 1.9767 1.9774 416.4919 416.6716 0.0271 -1.0000 -1.0000 5510380 1578718507.00 151.4387 59.9992 32.0000 1.9757 1.9764 416.4293 416.6093 0.0271 -1.0000 -1.0000 5510442 1578718507.10 151.4908 59.9992 32.0000 1.9776 1.9783 416.4786 416.6585 0.0271 -1.0000 -1.0000 5510505 1578718507.20 151.4908 59.9992 32.0000 1.9775 1.9782 416.4414 416.6208 0.0270 -1.0000 -1.0000 5511208 1578718507.30 151.4908 59.9992 32.0000 1.9770 1.9777 416.4045 416.5834 0.0270 -1.0000 -1.0000 5511270 1578718507.40 151.4908 59.9992 32.0000 1.9770 1.9777 416.4396 416.6190 0.0271 -1.0000 -1.0000 5511364 1578718507.50 151.4908 59.9992 32.0000 1.9765 1.9772 416.4697 416.6497 0.0271 -1.0000 -1.0000 5511427 1578718507.60 151.5334 59.9992 32.0000 1.9766 1.9773 416.5639 416.7442 0.0272 -1.0000 -1.0000 5511505 1578718507.70 151.5373 59.9992 32.0000 1.9776 1.9783 416.5125 416.6924 0.0271 -1.0000 -1.0000 5511567 1578718507.80 151.5373 59.9992 32.0000 1.9767 1.9774 416.4884 416.6685 0.0272 -1.0000 -1.0000 5511645 1578718507.90 151.5373 59.9992 32.0000 1.9773 1.9780 416.5501 416.7301 0.0271 -1.0000 -1.0000 5511708 1578718508.00 151.5373 59.9992 32.0000 1.9768 1.9775 416.5215 416.7006 0.0270 -1.0000 -1.0000 5511770 1578718508.10 151.5373 59.9992 32.0000 1.9769 1.9776 416.5224 416.7026 0.0272 -1.0000 -1.0000 5511848 1578718508.20 151.5164 59.9992 32.0000 1.9772 1.9779 416.4615 416.6410 0.0271 -1.0000 -1.0000 5511911 1578718508.30 151.5164 59.9992 32.0000 1.9770 1.9777 416.5845 416.7650 0.0272 -1.0000 -1.0000 5511974 1578718508.40 151.5164 59.9992 32.0000 1.9775 1.9782 416.5322 416.7125 0.0271 -1.0000 -1.0000 5512036 1578718508.50 151.5164 59.9992 32.0000 1.9770 1.9777 416.4999 416.6821 0.0275 -1.0000 -1.0000 5512098 1578718508.60 151.5164 59.9992 32.0000 1.9770 1.9777 416.4793 416.6608 0.0273 -1.0000 -1.0000 5512176 1578718508.70 151.5164 59.9992 32.0000 1.9774 1.9781 416.4321 416.6124 0.0272 -1.0000 -1.0000 5512239 1578718508.80 151.5415 59.9992 32.0000 1.9778 1.9785 416.5142 416.6946 0.0272 -1.0000 -1.0000 5512301 1578718508.90 151.5448 59.9992 32.0000 1.9775 1.9782 416.5308 416.7103 0.0270 -1.0000 -1.0000 5512380 1578718509.00 151.5448 59.9992 32.0000 1.9777 1.9784 416.5023 416.6816 0.0270 -1.0000 -1.0000 5512442 1578718509.10 151.5448 59.9992 32.0000 1.9775 1.9782 416.4996 416.6790 0.0270 -1.0000 -1.0000 5512505 1578718509.20 151.5448 59.9992 32.0000 1.9775 1.9782 416.4925 416.6717 0.0271 -1.0000 -1.0000 5512583 1578718509.30 151.5168 59.9992 32.0000 1.9769 1.9776 416.5465 416.7267 0.0271 -1.0000 -1.0000 5513286 1578718509.40 151.5168 59.9992 32.0000 1.9767 1.9774 416.4683 416.6475 0.0270 -1.0000 -1.0000 5513348 1578718509.50 151.5168 59.9992 32.0000 1.9778 1.9785 416.4451 416.6253 0.0271 -1.0000 -1.0000 5513411 1578718509.60 151.5168 59.9992 32.0000 1.9773 1.9780 416.5712 416.7512 0.0271 -1.0000 -1.0000 5513473 1578718509.70 151.5168 59.9992 32.0000 1.9767 1.9774 416.5154 416.6950 0.0270 -1.0000 -1.0000 5513536 1578718509.80 151.5168 59.9992 32.0000 1.9776 1.9783 416.4969 416.6765 0.0271 -1.0000 -1.0000 5513614 1578718509.90 151.5168 59.9992 32.0000 1.9768 1.9775 416.4654 416.6445 0.0270 -1.0000 -1.0000 5513677 1578718510.00 151.5211 59.9993 32.0000 1.9768 1.9775 416.5620 416.7421 0.0272 -1.0000 -1.0000 5513739 1578718510.10 151.5212 59.9994 32.0000 1.9770 1.9777 416.5583 416.7382 0.0271 -1.0000 -1.0000 5513817 1578718510.20 151.5212 59.9994 32.0000 1.9768 1.9775 416.4522 416.6304 0.0269 -1.0000 -1.0000 5513880 1578718510.30 151.5212 59.9994 32.0000 1.9771 1.9778 416.5014 416.6810 0.0271 -1.0000 -1.0000 5513942 1578718510.40 151.5212 59.9994 32.0000 1.9773 1.9780 416.5186 416.6987 0.0271 -1.0000 -1.0000 5514005 1578718510.50 151.5212 59.9994 32.0000 1.9772 1.9779 416.5055 416.6855 0.0271 -1.0000 -1.0000 5514067 1578718510.60 151.5162 59.9994 32.0000 1.9771 1.9778 416.5208 416.7006 0.0270 -1.0000 -1.0000 5514145 1578718510.70 151.5004 59.9994 32.0000 1.9769 1.9776 416.5308 416.7097 0.0270 -1.0000 -1.0000 5514208 1578718510.80 151.5004 59.9994 32.0000 1.9772 1.9779 416.5117 416.6916 0.0271 -1.0000 -1.0000 5514270 1578718510.90 151.5137 59.9994 32.0000 1.9768 1.9775 416.4017 416.5823 0.0272 -1.0000 -1.0000 5514348 1578718511.00 151.5137 59.9994 32.0000 1.9773 1.9780 416.4482 416.6283 0.0272 -1.0000 -1.0000 5514411 1578718511.10 151.5137 59.9994 32.0000 1.9768 1.9775 416.4679 416.6469 0.0268 -1.0000 -1.0000 5514473 1578718511.20 151.5137 59.9994 32.0000 1.9768 1.9775 416.5520 416.7323 0.0272 -1.0000 -1.0000 5514536 1578718511.30 151.5137 59.9994 32.0000 1.9769 1.9776 416.5323 416.7123 0.0271 -1.0000 -1.0000 5514973 1578718511.40 151.5137 59.9994 32.0000 1.9774 1.9781 416.4964 416.6763 0.0271 -1.0000 -1.0000 5515036 1578718511.50 151.5137 59.9994 32.0000 1.9772 1.9779 416.4757 416.6563 0.0272 -1.0000 -1.0000 5515114 1578718511.60 151.5137 59.9994 32.0000 1.9775 1.9782 416.4947 416.6745 0.0271 -1.0000 -1.0000 5515176 1578718511.70 151.5088 59.9994 32.0000 1.9763 1.9770 416.5230 416.7035 0.0273 -1.0000 -1.0000 5515239 1578718511.80 151.4704 59.9994 32.0000 1.9770 1.9777 416.5239 416.7044 0.0272 -1.0000 -1.0000 5515489 1578718511.90 151.4704 59.9994 32.0000 1.9774 1.9781 416.4595 416.6395 0.0272 -1.0000 -1.0000 5515551 1578718512.00 151.4704 59.9994 32.0000 1.9772 1.9780 416.4279 416.6085 0.0272 -1.0000 -1.0000 5515614 1578718512.10 151.4704 59.9994 32.0000 1.9772 1.9779 416.5191 416.6992 0.0271 -1.0000 -1.0000 5515677 1578718512.20 151.4704 59.9994 32.0000 1.9771 1.9778 416.4520 416.6323 0.0272 -1.0000 -1.0000 5515739 1578718512.30 151.5157 59.9994 32.0000 1.9773 1.9780 416.5064 416.6866 0.0271 -1.0000 -1.0000 5515927 1578718512.40 151.5283 59.9994 32.0000 1.9776 1.9783 416.5045 416.6845 0.0271 -1.0000 -1.0000 5516005 1578718512.50 151.5283 59.9994 32.0000 1.9773 1.9780 416.4590 416.6388 0.0271 -1.0000 -1.0000 5516067 1578718512.60 151.5283 59.9994 32.0000 1.9772 1.9779 416.5202 416.7001 0.0271 -1.0000 -1.0000 5516145 1578718512.70 151.5283 59.9994 32.0000 1.9773 1.9780 416.5246 416.7048 0.0272 -1.0000 -1.0000 5516208 1578718512.80 151.5283 59.9994 32.0000 1.9780 1.9787 416.4714 416.6518 0.0272 -1.0000 -1.0000 5516270 1578718512.90 151.5283 59.9994 32.0000 1.9773 1.9780 416.4826 416.6638 0.0273 -1.0000 -1.0000 5516333 1578718513.00 151.5485 59.9994 32.0000 1.9772 1.9779 416.5194 416.6999 0.0272 -1.0000 -1.0000 5516395 1578718513.10 151.5485 59.9994 32.0000 1.9767 1.9774 416.5919 416.7711 0.0270 -1.0000 -1.0000 5516458 1578718513.20 151.5485 59.9994 32.0000 1.9770 1.9777 416.4950 416.6748 0.0271 -1.0000 -1.0000 5516536 1578718513.30 151.5485 59.9994 32.0000 1.9770 1.9777 416.4806 416.6609 0.0273 -1.0000 -1.0000 5517208 1578718513.40 151.5485 59.9994 32.0000 1.9765 1.9773 416.4502 416.6308 0.0272 -1.0000 -1.0000 5517270 1578718513.50 151.4643 59.9994 32.0000 1.9761 1.9768 416.5248 416.7067 0.0273 -1.0000 -1.0000 5517348 1578718513.60 151.4643 59.9994 32.0000 1.9772 1.9779 416.4914 416.6706 0.0270 -1.0000 -1.0000 5517411 1578718513.70 151.4643 59.9994 32.0000 1.9769 1.9776 416.4685 416.6481 0.0271 -1.0000 -1.0000 5517474 1578718513.80 151.4643 59.9994 32.0000 1.9774 1.9781 416.5324 416.7117 0.0270 -1.0000 -1.0000 5517551 1578718513.90 151.4643 59.9994 32.0000 1.9772 1.9779 416.5169 416.6975 0.0272 -1.0000 -1.0000 5517614 1578718514.00 151.4836 59.9994 32.0000 1.9767 1.9774 416.5227 416.7037 0.0273 -1.0000 -1.0000 5517677 1578718514.10 151.5025 59.9994 32.0000 1.9782 1.9789 416.5696 416.7499 0.0271 -1.0000 -1.0000 5517739 1578718514.20 151.5025 59.9994 32.0000 1.9778 1.9785 416.4424 416.6223 0.0271 -1.0000 -1.0000 5517802 1578718514.30 151.5025 59.9994 32.0000 1.9769 1.9776 416.5111 416.6907 0.0271 -1.0000 -1.0000 5517864 1578718514.40 151.5025 59.9994 32.0000 1.9773 1.9780 416.4890 416.6690 0.0271 -1.0000 -1.0000 5517942 1578718514.50 151.5025 59.9994 32.0000 1.9777 1.9784 416.5711 416.7508 0.0271 -1.0000 -1.0000 5518005 1578718514.60 151.5101 59.9999 32.0000 1.9770 1.9777 416.5120 416.6915 0.0270 -1.0000 -1.0000 5518083 1578718514.70 151.5104 59.9999 32.0000 1.9771 1.9778 416.5038 416.6833 0.0270 -1.0000 -1.0000 5518145 1578718514.80 151.5104 59.9999 32.0000 1.9775 1.9782 416.5165 416.6972 0.0272 -1.0000 -1.0000 5518208 1578718514.90 151.5104 59.9999 32.0000 1.9772 1.9779 416.5229 416.7035 0.0272 -1.0000 -1.0000 5518270 1578718515.00 151.5104 59.9999 32.0000 1.9774 1.9781 416.5798 416.7601 0.0271 -1.0000 -1.0000 5518333 1578718515.10 151.5104 59.9999 32.0000 1.9771 1.9778 416.4860 416.6658 0.0271 -1.0000 -1.0000 5518395 1578718515.20 151.5104 59.9999 32.0000 1.9773 1.9780 416.5821 416.7620 0.0271 -1.0000 -1.0000 5518473 1578718515.30 151.5104 59.9999 32.0000 1.9775 1.9782 416.5180 416.6981 0.0272 -1.0000 -1.0000 5518536 1578718515.40 151.5104 59.9999 32.0000 1.9767 1.9774 416.4475 416.6272 0.0270 -1.0000 -1.0000 5518754 1578718515.50 151.5104 59.9999 32.0000 1.9770 1.9777 416.3757 416.5562 0.0272 -1.0000 -1.0000 5518833 1578718515.60 151.5104 59.9999 32.0000 1.9775 1.9782 416.4903 416.6698 0.0271 -1.0000 -1.0000 5518911 1578718515.70 151.5104 59.9999 32.0000 1.9769 1.9776 416.4818 416.6619 0.0271 -1.0000 -1.0000 5518958 1578718515.80 151.5007 59.9999 32.0000 1.9766 1.9773 416.4853 416.6652 0.0271 -1.0000 -1.0000 5519036 1578718515.90 151.5007 59.9999 32.0000 1.9768 1.9775 416.4882 416.6685 0.0271 -1.0000 -1.0000 5519208 1578718516.00 151.5007 59.9999 32.0000 1.9768 1.9775 416.5117 416.6922 0.0272 -1.0000 -1.0000 5519270 1578718516.10 151.5007 59.9999 32.0000 1.9765 1.9772 416.5069 416.6876 0.0272 -1.0000 -1.0000 5519348 1578718516.20 151.5007 59.9999 32.0000 1.9762 1.9769 416.5095 416.6885 0.0270 -1.0000 -1.0000 5519411 1578718516.30 151.4943 59.9999 32.0000 1.9765 1.9772 416.4639 416.6441 0.0272 -1.0000 -1.0000 5519474 1578718516.40 151.4819 59.9999 32.0000 1.9770 1.9777 416.5186 416.6989 0.0272 -1.0000 -1.0000 5519770 1578718516.50 151.4819 59.9999 32.0000 1.9765 1.9772 416.4169 416.5974 0.0272 -1.0000 -1.0000 5519833 1578718516.60 151.4819 59.9999 32.0000 1.9767 1.9774 416.4439 416.6235 0.0271 -1.0000 -1.0000 5519895 1578718516.70 151.4819 59.9999 32.0000 1.9775 1.9782 416.4474 416.6275 0.0272 -1.0000 -1.0000 5519973 1578718516.80 151.4819 59.9999 32.0000 1.9774 1.9781 416.5201 416.7011 0.0273 -1.0000 -1.0000 5520020 1578718516.90 151.4655 59.9999 32.0000 1.9769 1.9776 416.4918 416.6716 0.0271 -1.0000 -1.0000 5520520 1578718517.00 151.4655 59.9999 32.0000 1.9768 1.9775 416.4717 416.6511 0.0272 -1.0000 -1.0000 5520583 1578718517.10 151.4655 59.9999 32.0000 1.9773 1.9780 416.4417 416.6219 0.0272 -1.0000 -1.0000 5520645 1578718517.20 151.4655 59.9999 32.0000 1.9765 1.9772 416.4676 416.6475 0.0271 -1.0000 -1.0000 5520708 1578718517.30 151.4655 59.9999 32.0000 1.9763 1.9770 416.4809 416.6604 0.0270 -1.0000 -1.0000 5520770 1578718517.40 151.4661 59.9999 32.0000 1.9763 1.9770 416.5118 416.6916 0.0271 -1.0000 -1.0000 5520833 1578718517.50 151.4666 59.9999 32.0000 1.9763 1.9770 416.4492 416.6287 0.0270 -1.0000 -1.0000 5520973 1578718517.60 151.4666 59.9999 32.0000 1.9766 1.9773 416.3996 416.5803 0.0272 -1.0000 -1.0000 5521036 1578718517.70 151.4666 59.9999 32.0000 1.9778 1.9785 416.4407 416.6214 0.0273 -1.0000 -1.0000 5521098 1578718517.80 151.4666 59.9999 32.0000 1.9766 1.9773 416.4599 416.6409 0.0273 -1.0000 -1.0000 5521176 1578718517.90 151.4666 59.9999 32.0000 1.9766 1.9773 416.4645 416.6447 0.0271 -1.0000 -1.0000 5521239 1578718518.00 151.5033 59.9999 32.0000 1.9773 1.9780 416.4712 416.6514 0.0272 -1.0000 -1.0000 5521474 1578718518.10 151.5033 59.9999 32.0000 1.9770 1.9777 416.5163 416.6961 0.0271 -1.0000 -1.0000 5521551 1578718518.20 151.5033 59.9999 32.0000 1.9770 1.9777 416.5155 416.6962 0.0272 -1.0000 -1.0000 5521598 1578718518.30 151.5033 59.9999 32.0000 1.9780 1.9787 416.4817 416.6628 0.0272 -1.0000 -1.0000 5521677 1578718518.40 151.5033 59.9999 32.0000 1.9772 1.9779 416.4890 416.6692 0.0272 -1.0000 -1.0000 5521739 1578718518.50 151.4304 59.9999 32.0000 1.9762 1.9769 416.3870 416.5674 0.0272 -1.0000 -1.0000 5522005 1578718518.60 151.4304 59.9999 32.0000 1.9772 1.9779 416.4957 416.6763 0.0272 -1.0000 -1.0000 5522083 1578718518.70 151.4304 59.9999 32.0000 1.9766 1.9773 416.4718 416.6516 0.0271 -1.0000 -1.0000 5522145 1578718518.80 151.4304 59.9999 32.0000 1.9767 1.9774 416.4405 416.6218 0.0274 -1.0000 -1.0000 5522208 1578718518.90 151.4304 59.9999 32.0000 1.9765 1.9772 416.4627 416.6429 0.0272 -1.0000 -1.0000 5522270 1578718519.00 151.4368 59.9999 32.0000 1.9767 1.9774 416.4864 416.6669 0.0272 -1.0000 -1.0000 5522958 1578718519.10 151.4637 59.9999 32.0000 1.9776 1.9783 416.4765 416.6565 0.0271 -1.0000 -1.0000 5523036 1578718519.20 151.4637 59.9999 32.0000 1.9771 1.9778 416.4628 416.6419 0.0270 -1.0000 -1.0000 5523098 1578718519.30 151.4637 59.9999 32.0000 1.9770 1.9777 416.5118 416.6917 0.0271 -1.0000 -1.0000 5523161 1578718519.40 151.4637 59.9999 32.0000 1.9772 1.9779 416.4619 416.6421 0.0272 -1.0000 -1.0000 5523223 1578718519.50 151.4637 59.9999 32.0000 1.9774 1.9781 416.4813 416.6621 0.0273 -1.0000 -1.0000 5523302 1578718519.60 151.4637 59.9999 32.0000 1.9775 1.9782 416.4126 416.5930 0.0272 -1.0000 -1.0000 5523364 1578718519.70 151.4688 59.9999 32.0000 1.9772 1.9779 416.4785 416.6588 0.0271 -1.0000 -1.0000 5523427 1578718519.80 151.4688 59.9999 32.0000 1.9764 1.9771 416.4636 416.6428 0.0270 -1.0000 -1.0000 5523505 1578718519.90 151.4688 59.9999 32.0000 1.9772 1.9779 416.4429 416.6234 0.0272 -1.0000 -1.0000 5523567 1578718520.00 151.4688 59.9999 32.0000 1.9778 1.9785 416.3994 416.5801 0.0272 -1.0000 -1.0000 5523630 1578718520.10 151.4688 59.9999 32.0000 1.9764 1.9771 416.4148 416.5949 0.0271 -1.0000 -1.0000 5523692 1578718520.20 151.4708 59.9999 32.0000 1.9762 1.9769 416.4469 416.6262 0.0270 -1.0000 -1.0000 5523833 1578718520.30 151.4719 59.9999 32.0000 1.9767 1.9774 416.4743 416.6547 0.0272 -1.0000 -1.0000 5523895 1578718520.40 151.4719 59.9999 32.0000 1.9772 1.9779 416.4552 416.6350 0.0270 -1.0000 -1.0000 5523974 1578718520.50 151.4719 59.9999 32.0000 1.9778 1.9785 416.4528 416.6322 0.0271 -1.0000 -1.0000 5524036 1578718520.60 151.4719 59.9999 32.0000 1.9771 1.9778 416.5555 416.7360 0.0272 -1.0000 -1.0000 5524098 1578718520.70 151.4719 59.9999 32.0000 1.9764 1.9771 416.5200 416.7003 0.0272 -1.0000 -1.0000 5524161 1578718520.80 151.5215 59.9999 32.0000 1.9774 1.9781 416.5788 416.7593 0.0271 -1.0000 -1.0000 5524223 1578718520.90 151.5215 59.9999 32.0000 1.9772 1.9779 416.5201 416.6999 0.0272 -1.0000 -1.0000 5524301 1578718521.00 151.5215 59.9999 32.0000 1.9765 1.9772 416.5302 416.7112 0.0272 -1.0000 -1.0000 5524364 1578718521.10 151.5215 59.9999 32.0000 1.9769 1.9776 416.5318 416.7116 0.0271 -1.0000 -1.0000 5524754 1578718521.20 151.5215 59.9999 32.0000 1.9772 1.9779 416.4306 416.6111 0.0272 -1.0000 -1.0000 5524817 1578718521.30 151.5215 59.9999 32.0000 1.9766 1.9773 416.4624 416.6433 0.0273 -1.0000 -1.0000 5524895 1578718521.40 151.5215 59.9999 32.0000 1.9770 1.9777 416.5599 416.7411 0.0273 -1.0000 -1.0000 5524958 1578718521.50 151.5215 59.9999 32.0000 1.9772 1.9779 416.5626 416.7440 0.0273 -1.0000 -1.0000 5525036 1578718521.60 151.5215 59.9999 32.0000 1.9772 1.9779 416.5940 416.7747 0.0272 -1.0000 -1.0000 5525098 1578718521.70 151.5215 59.9999 32.0000 1.9765 1.9772 416.4706 416.6508 0.0272 -1.0000 -1.0000 5525161 1578718521.80 151.5224 59.9999 32.0000 1.9774 1.9781 416.5232 416.7021 0.0269 -1.0000 -1.0000 5525224 1578718521.90 151.5238 59.9999 32.0000 1.9774 1.9781 416.4209 416.6001 0.0271 -1.0000 -1.0000 5525302 1578718522.00 151.5238 59.9999 32.0000 1.9772 1.9779 416.4900 416.6702 0.0271 -1.0000 -1.0000 5525364 1578718522.10 151.5238 59.9999 32.0000 1.9770 1.9777 416.4812 416.6612 0.0271 -1.0000 -1.0000 5525489 1578718522.20 151.5238 59.9999 32.0000 1.9772 1.9779 416.5438 416.7230 0.0271 -1.0000 -1.0000 5525551 1578718522.30 151.5238 59.9999 32.0000 1.9771 1.9778 416.4750 416.6560 0.0273 -1.0000 -1.0000 5525614 1578718522.40 151.5238 59.9999 32.0000 1.9770 1.9777 416.4888 416.6696 0.0272 -1.0000 -1.0000 5525692 1578718522.50 151.4963 59.9999 32.0000 1.9772 1.9780 416.4129 416.5934 0.0272 -1.0000 -1.0000 5525754 1578718522.60 151.4963 59.9999 32.0000 1.9770 1.9777 416.4909 416.6710 0.0271 -1.0000 -1.0000 5526911 1578718522.70 151.4963 59.9999 32.0000 1.9773 1.9780 416.5190 416.6993 0.0272 -1.0000 -1.0000 5526973 1578718522.80 151.4963 59.9999 32.0000 1.9775 1.9782 416.4276 416.6080 0.0272 -1.0000 -1.0000 5527036 1578718522.90 151.4963 59.9999 32.0000 1.9769 1.9776 416.4417 416.6220 0.0272 -1.0000 -1.0000 5527098 1578718523.00 151.4963 59.9999 32.0000 1.9769 1.9776 416.5510 416.7318 0.0272 -1.0000 -1.0000 5527161 1578718523.10 151.4963 59.9999 32.0000 1.9772 1.9779 416.4624 416.6427 0.0272 -1.0000 -1.0000 5527223 1578718523.20 151.4963 59.9999 32.0000 1.9767 1.9774 416.5381 416.7190 0.0272 -1.0000 -1.0000 5527302 1578718523.30 151.4963 59.9999 32.0000 1.9775 1.9782 416.4652 416.6453 0.0271 -1.0000 -1.0000 5527364 1578718523.40 151.4963 59.9999 32.0000 1.9771 1.9778 416.4645 416.6457 0.0273 -1.0000 -1.0000 5527427 1578718523.50 151.4963 59.9999 32.0000 1.9769 1.9776 416.4428 416.6228 0.0271 -1.0000 -1.0000 5527505 1578718523.60 151.4960 59.9999 32.0000 1.9778 1.9785 416.5229 416.7029 0.0271 -1.0000 -1.0000 5527567 1578718523.70 151.4939 59.9999 32.0000 1.9775 1.9782 416.4520 416.6322 0.0272 -1.0000 -1.0000 5527630 1578718523.80 151.4939 59.9999 32.0000 1.9773 1.9780 416.5885 416.7700 0.0273 -1.0000 -1.0000 5527692 1578718523.90 151.4939 59.9999 32.0000 1.9775 1.9782 416.5198 416.7004 0.0273 -1.0000 -1.0000 5527754 1578718524.00 151.4939 59.9999 32.0000 1.9772 1.9779 416.5308 416.7124 0.0273 -1.0000 -1.0000 5527817 1578718524.10 151.4939 59.9999 32.0000 1.9773 1.9780 416.5223 416.7030 0.0272 -1.0000 -1.0000 5527895 1578718524.20 151.4939 59.9999 32.0000 1.9777 1.9784 416.4256 416.6061 0.0272 -1.0000 -1.0000 5527958 1578718524.30 151.5142 60.0004 32.0000 1.9764 1.9771 416.4334 416.6140 0.0272 -1.0000 -1.0000 5528020 1578718524.40 151.5142 60.0004 32.0000 1.9769 1.9776 416.4845 416.6648 0.0272 -1.0000 -1.0000 5528083 1578718524.50 151.5142 60.0004 32.0000 1.9766 1.9774 416.4388 416.6195 0.0272 -1.0000 -1.0000 5528145 1578718524.60 151.5142 60.0004 32.0000 1.9773 1.9780 416.4857 416.6666 0.0273 -1.0000 -1.0000 5528223 1578718524.70 151.5142 60.0004 32.0000 1.9772 1.9779 416.4284 416.6088 0.0272 -1.0000 -1.0000 5528458 1578718524.80 151.5142 60.0004 32.0000 1.9774 1.9781 416.4486 416.6287 0.0272 -1.0000 -1.0000 5528520 1578718524.90 151.5142 60.0004 32.0000 1.9765 1.9772 416.5182 416.6990 0.0272 -1.0000 -1.0000 5528583 1578718525.00 151.5142 60.0004 32.0000 1.9770 1.9777 416.5389 416.7184 0.0270 -1.0000 -1.0000 5528645 1578718525.10 151.5142 60.0004 32.0000 1.9769 1.9776 416.4353 416.6147 0.0271 -1.0000 -1.0000 5528708 1578718525.20 151.5142 60.0004 32.0000 1.9767 1.9774 416.4625 416.6425 0.0271 -1.0000 -1.0000 5528786 1578718525.30 151.5142 60.0004 32.0000 1.9770 1.9777 416.4891 416.6695 0.0272 -1.0000 -1.0000 5528848 1578718525.40 151.5072 60.0004 32.0000 1.9774 1.9781 416.5068 416.6873 0.0272 -1.0000 -1.0000 5528911 1578718525.50 151.5072 60.0004 32.0000 1.9779 1.9786 416.4470 416.6275 0.0272 -1.0000 -1.0000 5528989 1578718525.60 151.5072 60.0004 32.0000 1.9772 1.9779 416.4596 416.6414 0.0274 -1.0000 -1.0000 5529051 1578718525.70 151.5072 60.0004 32.0000 1.9774 1.9781 416.5297 416.7105 0.0272 -1.0000 -1.0000 5529224 1578718525.80 151.5072 60.0004 32.0000 1.9771 1.9778 416.4598 416.6408 0.0273 -1.0000 -1.0000 5529302 1578718525.90 151.5072 60.0004 32.0000 1.9776 1.9783 416.4820 416.6625 0.0271 -1.0000 -1.0000 5529364 1578718526.00 151.4973 60.0004 32.0000 1.9770 1.9777 416.4991 416.6799 0.0272 -1.0000 -1.0000 5529427 1578718526.10 151.4689 60.0004 32.0000 1.9770 1.9777 416.4439 416.6232 0.0270 -1.0000 -1.0000 5529520 1578718526.20 151.4689 60.0004 32.0000 1.9770 1.9777 416.4744 416.6548 0.0272 -1.0000 -1.0000 5529739 1578718526.30 151.4689 60.0004 32.0000 1.9773 1.9780 416.4166 416.5972 0.0272 -1.0000 -1.0000 5529802 1578718526.40 151.4689 60.0004 32.0000 1.9769 1.9776 416.4975 416.6784 0.0272 -1.0000 -1.0000 5529880 1578718526.50 151.4689 60.0004 32.0000 1.9768 1.9775 416.5528 416.7336 0.0272 -1.0000 -1.0000 5529942 1578718526.60 151.4689 60.0004 32.0000 1.9755 1.9762 416.4675 416.6464 0.0270 -1.0000 -1.0000 5530020 1578718526.70 151.4689 60.0004 32.0000 1.9773 1.9780 416.5181 416.6988 0.0273 -1.0000 -1.0000 5530848 1578718526.80 151.4689 60.0004 32.0000 1.9770 1.9777 416.4835 416.6634 0.0270 -1.0000 -1.0000 5530911 1578718526.90 151.4689 60.0004 32.0000 1.9768 1.9775 416.5567 416.7366 0.0271 -1.0000 -1.0000 5530973 1578718527.00 151.4689 60.0004 32.0000 1.9777 1.9784 416.4851 416.6654 0.0272 -1.0000 -1.0000 5531051 1578718527.10 151.4745 60.0004 32.0000 1.9777 1.9784 416.5129 416.6928 0.0270 -1.0000 -1.0000 5531114 1578718527.20 151.5086 60.0004 32.0000 1.9769 1.9776 416.5598 416.7404 0.0273 -1.0000 -1.0000 5531176 1578718527.30 151.5086 60.0004 32.0000 1.9769 1.9776 416.5401 416.7198 0.0271 -1.0000 -1.0000 5531239 1578718527.40 151.5086 60.0004 32.0000 1.9769 1.9776 416.5462 416.7267 0.0272 -1.0000 -1.0000 5531317 1578718527.50 151.5086 60.0004 32.0000 1.9764 1.9771 416.4960 416.6765 0.0272 -1.0000 -1.0000 5531395 1578718527.60 151.5086 60.0004 32.0000 1.9764 1.9771 416.5233 416.7041 0.0272 -1.0000 -1.0000 5531458 1578718527.70 151.4828 60.0004 32.0000 1.9774 1.9781 416.4225 416.6027 0.0271 -1.0000 -1.0000 5531520 1578718527.80 151.4828 60.0004 32.0000 1.9765 1.9772 416.4743 416.6546 0.0272 -1.0000 -1.0000 5531598 1578718527.90 151.4828 60.0004 32.0000 1.9768 1.9775 416.4275 416.6082 0.0272 -1.0000 -1.0000 5531661 1578718528.00 151.4828 60.0004 32.0000 1.9774 1.9781 416.4511 416.6322 0.0273 -1.0000 -1.0000 5531723 1578718528.10 151.4828 60.0004 32.0000 1.9769 1.9776 416.4802 416.6607 0.0272 -1.0000 -1.0000 5531786 1578718528.20 151.4828 60.0004 32.0000 1.9775 1.9782 416.4813 416.6617 0.0272 -1.0000 -1.0000 5531848 1578718528.30 151.4823 60.0004 32.0000 1.9767 1.9775 416.5493 416.7306 0.0274 -1.0000 -1.0000 5531942 1578718528.40 151.4820 60.0004 32.0000 1.9768 1.9775 416.4693 416.6499 0.0271 -1.0000 -1.0000 5532020 1578718528.50 151.4820 60.0004 32.0000 1.9774 1.9781 416.4591 416.6398 0.0272 -1.0000 -1.0000 5532083 1578718528.60 151.4820 60.0004 32.0000 1.9769 1.9776 416.3977 416.5773 0.0272 -1.0000 -1.0000 5532161 1578718528.70 151.4820 60.0004 32.0000 1.9767 1.9775 416.4993 416.6801 0.0272 -1.0000 -1.0000 5532223 1578718528.80 151.4820 60.0004 32.0000 1.9773 1.9780 416.4942 416.6737 0.0271 -1.0000 -1.0000 5532286 1578718528.90 151.4820 60.0004 32.0000 1.9768 1.9775 416.4519 416.6330 0.0273 -1.0000 -1.0000 5532364 1578718529.00 151.4820 60.0004 32.0000 1.9777 1.9784 416.4692 416.6504 0.0273 -1.0000 -1.0000 5532426 1578718529.10 151.4820 60.0004 32.0000 1.9770 1.9777 416.5467 416.7273 0.0272 -1.0000 -1.0000 5532489 1578718529.20 151.4820 60.0004 32.0000 1.9771 1.9778 416.5401 416.7205 0.0272 -1.0000 -1.0000 5532551 1578718529.30 151.4820 60.0004 32.0000 1.9777 1.9784 416.5129 416.6939 0.0272 -1.0000 -1.0000 5532754 1578718529.40 151.5010 60.0004 32.0000 1.9771 1.9778 416.4727 416.6530 0.0272 -1.0000 -1.0000 5532817 1578718529.50 151.5019 60.0004 32.0000 1.9771 1.9778 416.4699 416.6498 0.0271 -1.0000 -1.0000 5532895 1578718529.60 151.5019 60.0004 32.0000 1.9766 1.9773 416.4937 416.6744 0.0272 -1.0000 -1.0000 5532958 1578718529.70 151.5019 60.0004 32.0000 1.9774 1.9781 416.5298 416.7102 0.0272 -1.0000 -1.0000 5533020 1578718529.80 151.5019 60.0004 32.0000 1.9772 1.9779 416.4992 416.6794 0.0271 -1.0000 -1.0000 5533270 1578718529.90 151.5019 60.0004 32.0000 1.9771 1.9778 416.4564 416.6366 0.0271 -1.0000 -1.0000 5533333 1578718530.00 151.5148 60.0003 32.0000 1.9770 1.9777 416.4525 416.6320 0.0271 -1.0000 -1.0000 5533395 1578718530.10 151.5221 60.0003 32.0000 1.9764 1.9771 416.4734 416.6538 0.0272 -1.0000 -1.0000 5533458 1578718530.20 151.5221 60.0003 32.0000 1.9765 1.9772 416.5119 416.6921 0.0272 -1.0000 -1.0000 5533520 1578718530.30 151.5221 60.0003 32.0000 1.9775 1.9782 416.4777 416.6585 0.0273 -1.0000 -1.0000 5533583 1578718530.40 151.5221 60.0003 32.0000 1.9769 1.9776 416.4734 416.6539 0.0272 -1.0000 -1.0000 5533958 1578718530.50 151.5221 60.0003 32.0000 1.9777 1.9784 416.4321 416.6130 0.0272 -1.0000 -1.0000 5534020 1578718530.60 151.5221 60.0003 32.0000 1.9784 1.9791 416.4857 416.6660 0.0272 -1.0000 -1.0000 5534098 1578718530.70 151.4812 60.0003 32.0000 1.9766 1.9773 416.4214 416.6020 0.0272 -1.0000 -1.0000 5534161 1578718530.80 151.4812 60.0003 32.0000 1.9771 1.9778 416.4996 416.6807 0.0272 -1.0000 -1.0000 5534223 1578718530.90 151.4812 60.0003 32.0000 1.9776 1.9783 416.5029 416.6833 0.0272 -1.0000 -1.0000 5534473 1578718531.00 151.4812 60.0003 32.0000 1.9769 1.9776 416.5361 416.7176 0.0274 -1.0000 -1.0000 5534536 1578718531.10 151.4812 60.0003 32.0000 1.9770 1.9777 416.4693 416.6506 0.0273 -1.0000 -1.0000 5534598 1578718531.20 151.4797 60.0003 32.0000 1.9771 1.9778 416.4922 416.6729 0.0272 -1.0000 -1.0000 5534661 1578718531.30 151.4786 60.0003 32.0000 1.9767 1.9774 416.4601 416.6404 0.0271 -1.0000 -1.0000 5534723 1578718531.40 151.4786 60.0003 32.0000 1.9767 1.9774 416.4910 416.6709 0.0271 -1.0000 -1.0000 5534958 1578718531.50 151.4786 60.0003 32.0000 1.9770 1.9777 416.4802 416.6611 0.0272 -1.0000 -1.0000 5535036 1578718531.60 151.4786 60.0003 32.0000 1.9770 1.9777 416.4228 416.6033 0.0272 -1.0000 -1.0000 5535098 1578718531.70 151.4786 60.0003 32.0000 1.9768 1.9775 416.4720 416.6538 0.0275 -1.0000 -1.0000 5535161 1578718531.80 151.4303 60.0003 32.0000 1.9775 1.9782 416.5169 416.6976 0.0272 -1.0000 -1.0000 5535223 1578718531.90 151.4303 60.0003 32.0000 1.9766 1.9773 416.4603 416.6409 0.0272 -1.0000 -1.0000 5535286 1578718532.00 151.4303 60.0003 32.0000 1.9768 1.9775 416.4433 416.6238 0.0272 -1.0000 -1.0000 5535348 1578718532.10 151.4303 60.0003 32.0000 1.9764 1.9771 416.4498 416.6306 0.0272 -1.0000 -1.0000 5535427 1578718532.20 151.4303 60.0003 32.0000 1.9766 1.9773 416.4970 416.6776 0.0272 -1.0000 -1.0000 5535489 1578718532.30 151.4557 60.0003 32.0000 1.9765 1.9773 416.5504 416.7319 0.0273 -1.0000 -1.0000 5535551 1578718532.40 151.4677 60.0003 32.0000 1.9769 1.9776 416.5467 416.7279 0.0273 -1.0000 -1.0000 5535739 1578718532.50 151.4677 60.0003 32.0000 1.9765 1.9772 416.4596 416.6406 0.0274 -1.0000 -1.0000 5535802 1578718532.60 151.4677 60.0003 32.0000 1.9767 1.9774 416.4177 416.5986 0.0272 -1.0000 -1.0000 5535880 1578718532.70 151.4677 60.0003 32.0000 1.9774 1.9781 416.4251 416.6063 0.0272 -1.0000 -1.0000 5535942 1578718532.80 151.4677 60.0003 32.0000 1.9771 1.9778 416.4527 416.6326 0.0272 -1.0000 -1.0000 5536005 1578718532.90 151.4677 60.0003 32.0000 1.9767 1.9774 416.4682 416.6491 0.0272 -1.0000 -1.0000 5536083 1578718533.00 151.4677 60.0003 32.0000 1.9773 1.9780 416.5312 416.7127 0.0273 -1.0000 -1.0000 5536145 1578718533.10 151.5082 60.0003 32.0000 1.9766 1.9773 416.4597 416.6401 0.0272 -1.0000 -1.0000 5536208 1578718533.20 151.5082 60.0003 32.0000 1.9760 1.9767 416.4831 416.6636 0.0271 -1.0000 -1.0000 5536270 1578718533.30 151.5082 60.0003 32.0000 1.9766 1.9773 416.5213 416.7023 0.0273 -1.0000 -1.0000 5536348 1578718533.40 151.5082 60.0003 32.0000 1.9772 1.9779 416.5048 416.6853 0.0272 -1.0000 -1.0000 5536411 1578718533.50 151.5082 60.0003 32.0000 1.9773 1.9780 416.4668 416.6473 0.0271 -1.0000 -1.0000 5536473 1578718533.60 151.5082 60.0003 32.0000 1.9770 1.9777 416.4803 416.6613 0.0274 -1.0000 -1.0000 5536536 1578718533.70 151.4202 60.0003 32.0000 1.9769 1.9776 416.4607 416.6416 0.0272 -1.0000 -1.0000 5536598 1578718533.80 151.4202 60.0003 32.0000 1.9754 1.9761 416.4255 416.6058 0.0272 -1.0000 -1.0000 5536676 1578718533.90 151.4202 60.0003 32.0000 1.9766 1.9773 416.4415 416.6217 0.0271 -1.0000 -1.0000 5536739 1578718534.00 151.4202 60.0003 32.0000 1.9758 1.9765 416.4252 416.6066 0.0273 -1.0000 -1.0000 5537067 1578718534.10 151.4202 60.0003 32.0000 1.9763 1.9770 416.4587 416.6392 0.0273 -1.0000 -1.0000 5537130 1578718534.20 151.4228 60.0003 32.0000 1.9767 1.9774 416.4232 416.6046 0.0273 -1.0000 -1.0000 5537192 1578718534.30 151.4277 60.0003 32.0000 1.9764 1.9771 416.4389 416.6195 0.0272 -1.0000 -1.0000 5537254 1578718534.40 151.4277 60.0003 32.0000 1.9769 1.9776 416.4984 416.6781 0.0271 -1.0000 -1.0000 5537333 1578718534.50 151.4277 60.0003 32.0000 1.9763 1.9770 416.4850 416.6655 0.0272 -1.0000 -1.0000 5538005 1578718534.60 151.4277 60.0003 32.0000 1.9768 1.9775 416.4649 416.6454 0.0272 -1.0000 -1.0000 5538083 1578718534.70 151.4277 60.0003 32.0000 1.9764 1.9771 416.4029 416.5836 0.0272 -1.0000 -1.0000 5538145 1578718534.80 151.4716 60.0003 32.0000 1.9768 1.9775 416.4346 416.6151 0.0273 -1.0000 -1.0000 5538208 1578718534.90 151.4716 60.0003 32.0000 1.9770 1.9777 416.4802 416.6609 0.0272 -1.0000 -1.0000 5538286 1578718535.00 151.4716 60.0003 32.0000 1.9773 1.9780 416.4116 416.5923 0.0273 -1.0000 -1.0000 5538348 1578718535.10 151.4716 60.0003 32.0000 1.9773 1.9780 416.4847 416.6661 0.0273 -1.0000 -1.0000 5538411 1578718535.20 151.4716 60.0003 32.0000 1.9773 1.9780 416.5161 416.6972 0.0272 -1.0000 -1.0000 5538473 1578718535.30 151.4878 60.0003 32.0000 1.9768 1.9775 416.5421 416.7232 0.0273 -1.0000 -1.0000 5538536 1578718535.40 151.5236 60.0003 32.0000 1.9771 1.9778 416.5014 416.6822 0.0273 -1.0000 -1.0000 5538614 1578718535.50 151.5236 60.0003 32.0000 1.9772 1.9779 416.5116 416.6930 0.0273 -1.0000 -1.0000 5538739 1578718535.60 151.5236 60.0003 32.0000 1.9772 1.9779 416.4851 416.6658 0.0272 -1.0000 -1.0000 5538801 1578718535.70 151.5236 60.0003 32.0000 1.9772 1.9779 416.6056 416.7860 0.0272 -1.0000 -1.0000 5538864 1578718535.80 151.5236 60.0003 32.0000 1.9773 1.9780 416.4707 416.6518 0.0272 -1.0000 -1.0000 5538942 1578718535.90 151.4550 60.0003 32.0000 1.9771 1.9778 416.4519 416.6324 0.0272 -1.0000 -1.0000 5539004 1578718536.00 151.4550 60.0003 32.0000 1.9762 1.9769 416.5310 416.7112 0.0272 -1.0000 -1.0000 5539239 1578718536.10 151.4550 60.0003 32.0000 1.9771 1.9778 416.4371 416.6184 0.0273 -1.0000 -1.0000 5539302 1578718536.20 151.4550 60.0003 32.0000 1.9767 1.9774 416.4281 416.6086 0.0271 -1.0000 -1.0000 5539364 1578718536.30 151.4550 60.0003 32.0000 1.9771 1.9778 416.5009 416.6818 0.0272 -1.0000 -1.0000 5539427 1578718536.40 151.4550 60.0003 32.0000 1.9769 1.9776 416.4893 416.6687 0.0270 -1.0000 -1.0000 5539505 1578718536.50 151.5254 60.0003 32.0000 1.9770 1.9777 416.4875 416.6673 0.0271 -1.0000 -1.0000 5539754 1578718536.60 151.5254 60.0003 32.0000 1.9779 1.9786 416.4361 416.6161 0.0271 -1.0000 -1.0000 5539817 1578718536.70 151.5254 60.0003 32.0000 1.9773 1.9780 416.5234 416.7045 0.0273 -1.0000 -1.0000 5539880 1578718536.80 151.5254 60.0003 32.0000 1.9773 1.9780 416.4762 416.6571 0.0273 -1.0000 -1.0000 5539942 1578718536.90 151.5254 60.0003 32.0000 1.9775 1.9782 416.4405 416.6211 0.0272 -1.0000 -1.0000 5540020 1578718537.00 151.5546 60.0003 32.0000 1.9775 1.9782 416.4507 416.6319 0.0273 -1.0000 -1.0000 5540083 1578718537.10 151.5546 60.0003 32.0000 1.9768 1.9775 416.4703 416.6514 0.0272 -1.0000 -1.0000 5540254 1578718537.20 151.5546 60.0003 32.0000 1.9769 1.9776 416.4806 416.6617 0.0274 -1.0000 -1.0000 5540333 1578718537.30 151.5546 60.0003 32.0000 1.9770 1.9777 416.4985 416.6798 0.0273 -1.0000 -1.0000 5540395 1578718537.40 151.5546 60.0003 32.0000 1.9769 1.9776 416.4685 416.6494 0.0272 -1.0000 -1.0000 5540458 1578718537.50 151.5502 60.0003 32.0000 1.9770 1.9777 416.5006 416.6813 0.0273 -1.0000 -1.0000 5540520 1578718537.60 151.5227 60.0003 32.0000 1.9773 1.9781 416.4659 416.6471 0.0273 -1.0000 -1.0000 5540973 1578718537.70 151.5227 60.0003 32.0000 1.9773 1.9780 416.5050 416.6855 0.0272 -1.0000 -1.0000 5541036 1578718537.80 151.5227 60.0003 32.0000 1.9774 1.9781 416.5076 416.6882 0.0273 -1.0000 -1.0000 5541098 1578718537.90 151.5227 60.0003 32.0000 1.9778 1.9785 416.5017 416.6836 0.0274 -1.0000 -1.0000 5541161 1578718538.00 151.5227 60.0003 32.0000 1.9770 1.9777 416.4979 416.6785 0.0272 -1.0000 -1.0000 5541224 1578718538.10 151.5722 60.0003 32.0000 1.9768 1.9776 416.5244 416.7048 0.0272 -1.0000 -1.0000 5541489 1578718538.20 151.5722 60.0003 32.0000 1.9774 1.9781 416.4982 416.6797 0.0273 -1.0000 -1.0000 5541551 1578718538.30 151.5722 60.0003 32.0000 1.9777 1.9784 416.5284 416.7092 0.0272 -1.0000 -1.0000 5541614 1578718538.40 151.5722 60.0003 32.0000 1.9774 1.9781 416.5370 416.7177 0.0272 -1.0000 -1.0000 5541692 1578718538.50 151.5722 60.0003 32.0000 1.9773 1.9780 416.5911 416.7723 0.0274 -1.0000 -1.0000 5541754 1578718538.60 151.5754 60.0003 32.0000 1.9777 1.9784 416.4937 416.6745 0.0272 -1.0000 -1.0000 5541817 1578718538.70 151.5757 60.0003 32.0000 1.9775 1.9782 416.5168 416.6978 0.0273 -1.0000 -1.0000 5541895 1578718538.80 151.5757 60.0003 32.0000 1.9777 1.9784 416.4680 416.6490 0.0273 -1.0000 -1.0000 5541958 1578718538.90 151.5757 60.0003 32.0000 1.9770 1.9777 416.5051 416.6863 0.0273 -1.0000 -1.0000 5542020 1578718539.00 151.5757 60.0003 32.0000 1.9777 1.9784 416.4963 416.6784 0.0274 -1.0000 -1.0000 5542083 1578718539.10 151.5647 60.0003 32.0000 1.9772 1.9779 416.5147 416.6952 0.0272 -1.0000 -1.0000 5542145 1578718539.20 151.5217 60.0003 32.0000 1.9777 1.9784 416.5656 416.7467 0.0273 -1.0000 -1.0000 5542223 1578718539.30 151.5217 60.0003 32.0000 1.9768 1.9775 416.5414 416.7219 0.0272 -1.0000 -1.0000 5542286 1578718539.40 151.5217 60.0003 32.0000 1.9773 1.9780 416.4481 416.6295 0.0273 -1.0000 -1.0000 5542348 1578718539.50 151.5217 60.0003 32.0000 1.9771 1.9778 416.5154 416.6955 0.0271 -1.0000 -1.0000 5542426 1578718539.60 151.5217 60.0003 32.0000 1.9766 1.9773 416.4981 416.6779 0.0271 -1.0000 -1.0000 5542754 1578718539.70 151.5229 60.0003 32.0000 1.9773 1.9780 416.5348 416.7157 0.0273 -1.0000 -1.0000 5542817 1578718539.80 151.5341 59.9997 32.0000 1.9773 1.9780 416.5319 416.7128 0.0272 -1.0000 -1.0000 5542880 1578718539.90 151.5341 59.9997 32.0000 1.9770 1.9777 416.4935 416.6744 0.0273 -1.0000 -1.0000 5542942 1578718540.00 151.5341 59.9997 32.0000 1.9767 1.9774 416.4591 416.6401 0.0273 -1.0000 -1.0000 5543004 1578718540.10 151.5341 59.9997 32.0000 1.9771 1.9778 416.5084 416.6902 0.0274 -1.0000 -1.0000 5543254 1578718540.20 151.5341 59.9997 32.0000 1.9773 1.9780 416.4605 416.6415 0.0272 -1.0000 -1.0000 5543317 1578718540.30 151.5341 59.9997 32.0000 1.9774 1.9781 416.4967 416.6774 0.0273 -1.0000 -1.0000 5543380 1578718540.40 151.5749 59.9997 32.0000 1.9770 1.9777 416.4950 416.6764 0.0273 -1.0000 -1.0000 5543442 1578718540.50 151.5761 59.9997 32.0000 1.9777 1.9784 416.5963 416.7780 0.0273 -1.0000 -1.0000 5543505 1578718540.60 151.5761 59.9997 32.0000 1.9781 1.9788 416.5425 416.7233 0.0273 -1.0000 -1.0000 5544020 1578718540.70 151.5761 59.9997 32.0000 1.9774 1.9781 416.4829 416.6638 0.0272 -1.0000 -1.0000 5544083 1578718540.80 151.5761 59.9997 32.0000 1.9773 1.9780 416.4245 416.6061 0.0274 -1.0000 -1.0000 5544145 1578718540.90 151.5719 59.9997 32.0000 1.9770 1.9777 416.4834 416.6641 0.0272 -1.0000 -1.0000 5544223 1578718541.00 151.5452 59.9997 32.0000 1.9781 1.9788 416.4942 416.6742 0.0271 -1.0000 -1.0000 5544286 1578718541.10 151.5452 59.9997 32.0000 1.9770 1.9777 416.4251 416.6067 0.0274 -1.0000 -1.0000 5544348 1578718541.20 151.5452 59.9997 32.0000 1.9770 1.9777 416.5273 416.7089 0.0274 -1.0000 -1.0000 5544411 1578718541.30 151.5452 59.9997 32.0000 1.9772 1.9779 416.5039 416.6850 0.0272 -1.0000 -1.0000 5544473 1578718541.40 151.5452 59.9997 32.0000 1.9770 1.9777 416.4414 416.6221 0.0272 -1.0000 -1.0000 5544536 1578718541.50 151.5694 59.9997 32.0000 1.9778 1.9785 416.5180 416.6987 0.0273 -1.0000 -1.0000 5544614 1578718541.60 151.5694 59.9997 32.0000 1.9780 1.9787 416.4808 416.6626 0.0274 -1.0000 -1.0000 5544676 1578718541.70 151.5694 59.9997 32.0000 1.9772 1.9780 416.5361 416.7177 0.0273 -1.0000 -1.0000 5544739 1578718541.80 151.5694 59.9997 32.0000 1.9775 1.9782 416.4057 416.5866 0.0273 -1.0000 -1.0000 5544817 1578718541.90 151.5694 59.9997 32.0000 1.9767 1.9774 416.4860 416.6674 0.0273 -1.0000 -1.0000 5544880 1578718542.00 151.5319 59.9997 32.0000 1.9767 1.9774 416.5365 416.7178 0.0273 -1.0000 -1.0000 5544942 1578718542.10 151.5042 59.9997 32.0000 1.9769 1.9776 416.4660 416.6470 0.0273 -1.0000 -1.0000 5545004 1578718542.20 151.5042 59.9997 32.0000 1.9765 1.9772 416.4348 416.6149 0.0272 -1.0000 -1.0000 5545239 1578718542.30 151.5042 59.9997 32.0000 1.9769 1.9776 416.4800 416.6611 0.0274 -1.0000 -1.0000 5545302 1578718542.40 151.5042 59.9997 32.0000 1.9767 1.9774 416.4834 416.6640 0.0271 -1.0000 -1.0000 5545380 1578718542.50 151.5050 59.9997 32.0000 1.9770 1.9777 416.4790 416.6599 0.0273 -1.0000 -1.0000 5545442 1578718542.60 151.5432 59.9997 32.0000 1.9769 1.9776 416.4557 416.6369 0.0273 -1.0000 -1.0000 5545520 1578718542.70 151.5432 59.9997 32.0000 1.9766 1.9773 416.5207 416.7025 0.0274 -1.0000 -1.0000 5546286 1578718542.80 151.5432 59.9997 32.0000 1.9770 1.9777 416.4305 416.6114 0.0273 -1.0000 -1.0000 5546348 1578718542.90 151.5432 59.9997 32.0000 1.9771 1.9778 416.4665 416.6476 0.0273 -1.0000 -1.0000 5546426 1578718543.00 151.5432 59.9997 32.0000 1.9772 1.9779 416.5029 416.6845 0.0274 -1.0000 -1.0000 5546489 1578718543.10 151.5432 59.9997 32.0000 1.9775 1.9782 416.5770 416.7589 0.0274 -1.0000 -1.0000 5546551 1578718543.20 151.5363 59.9997 32.0000 1.9766 1.9773 416.5483 416.7295 0.0273 -1.0000 -1.0000 5546630 1578718543.30 151.5363 59.9997 32.0000 1.9775 1.9782 416.4584 416.6401 0.0273 -1.0000 -1.0000 5546692 1578718543.40 151.5363 59.9997 32.0000 1.9770 1.9777 416.5115 416.6938 0.0274 -1.0000 -1.0000 5546754 1578718543.50 151.5363 59.9997 32.0000 1.9773 1.9780 416.4960 416.6766 0.0273 -1.0000 -1.0000 5546817 1578718543.60 151.5363 59.9997 32.0000 1.9769 1.9776 416.4976 416.6791 0.0273 -1.0000 -1.0000 5546880 1578718543.70 151.5078 59.9997 32.0000 1.9776 1.9783 416.4947 416.6753 0.0272 -1.0000 -1.0000 5547208 1578718543.80 151.5078 59.9997 32.0000 1.9770 1.9777 416.4805 416.6620 0.0273 -1.0000 -1.0000 5547286 1578718543.90 151.5078 59.9997 32.0000 1.9775 1.9782 416.4659 416.6470 0.0274 -1.0000 -1.0000 5547348 1578718544.00 151.5078 59.9997 32.0000 1.9768 1.9775 416.4746 416.6556 0.0272 -1.0000 -1.0000 5547427 1578718544.10 151.5078 59.9997 32.0000 1.9773 1.9780 416.4973 416.6781 0.0273 -1.0000 -1.0000 5547505 1578718544.20 151.5093 59.9997 32.0000 1.9769 1.9776 416.4285 416.6101 0.0274 -1.0000 -1.0000 5547567 1578718544.30 151.5133 59.9997 32.0000 1.9773 1.9780 416.4134 416.5937 0.0271 -1.0000 -1.0000 5547739 1578718544.40 151.5133 59.9997 32.0000 1.9775 1.9782 416.4941 416.6763 0.0274 -1.0000 -1.0000 5547817 1578718544.50 151.5133 59.9997 32.0000 1.9776 1.9783 416.5224 416.7027 0.0272 -1.0000 -1.0000 5547880 1578718544.60 151.5133 59.9997 32.0000 1.9772 1.9779 416.4761 416.6567 0.0272 -1.0000 -1.0000 5547942 1578718544.70 151.5133 59.9997 32.0000 1.9771 1.9778 416.4829 416.6634 0.0272 -1.0000 -1.0000 5548020 1578718544.80 151.4875 60.0005 32.0000 1.9765 1.9772 416.4560 416.6362 0.0272 -1.0000 -1.0000 5548083 1578718544.90 151.4875 60.0005 32.0000 1.9770 1.9777 416.5075 416.6889 0.0273 -1.0000 -1.0000 5548145 1578718545.00 151.4875 60.0005 32.0000 1.9770 1.9777 416.4391 416.6204 0.0273 -1.0000 -1.0000 5548223 1578718545.10 151.4875 60.0005 32.0000 1.9769 1.9776 416.4803 416.6617 0.0273 -1.0000 -1.0000 5548286 1578718545.20 151.4875 60.0005 32.0000 1.9763 1.9770 416.4719 416.6531 0.0273 -1.0000 -1.0000 5548348 1578718545.30 151.4834 60.0005 32.0000 1.9764 1.9771 416.4279 416.6090 0.0273 -1.0000 -1.0000 5548536 1578718545.40 151.4830 60.0005 32.0000 1.9768 1.9775 416.4163 416.5974 0.0273 -1.0000 -1.0000 5548598 1578718545.50 151.4830 60.0005 32.0000 1.9770 1.9777 416.4441 416.6250 0.0273 -1.0000 -1.0000 5548661 1578718545.60 151.4830 60.0005 32.0000 1.9768 1.9775 416.4256 416.6065 0.0273 -1.0000 -1.0000 5548723 1578718545.70 151.4830 60.0005 32.0000 1.9770 1.9777 416.4018 416.5827 0.0273 -1.0000 -1.0000 5548786 1578718545.80 151.4832 60.0005 32.0000 1.9763 1.9770 416.4563 416.6380 0.0274 -1.0000 -1.0000 5549489 1578718545.90 151.5157 60.0005 32.0000 1.9766 1.9773 416.3814 416.5614 0.0271 -1.0000 -1.0000 5549551 1578718546.00 151.5157 60.0005 32.0000 1.9772 1.9779 416.4971 416.6780 0.0272 -1.0000 -1.0000 5549614 1578718546.10 151.5157 60.0005 32.0000 1.9755 1.9762 416.4314 416.6118 0.0272 -1.0000 -1.0000 5549692 1578718546.20 151.5157 60.0005 32.0000 1.9770 1.9777 416.3800 416.5615 0.0274 -1.0000 -1.0000 5549754 1578718546.30 151.5157 60.0005 32.0000 1.9767 1.9774 416.3876 416.5690 0.0273 -1.0000 -1.0000 5549817 1578718546.40 151.4791 60.0005 32.0000 1.9764 1.9771 416.4110 416.5928 0.0274 -1.0000 -1.0000 5549880 1578718546.50 151.4644 60.0005 32.0000 1.9773 1.9780 416.3748 416.5562 0.0273 -1.0000 -1.0000 5549942 1578718546.60 151.4644 60.0005 32.0000 1.9769 1.9776 416.4052 416.5867 0.0274 -1.0000 -1.0000 5550020 1578718546.70 151.4644 60.0005 32.0000 1.9767 1.9774 416.4753 416.6564 0.0273 -1.0000 -1.0000 5550083 1578718546.80 151.4644 60.0005 32.0000 1.9770 1.9777 416.4405 416.6214 0.0272 -1.0000 -1.0000 5550145 1578718546.90 151.4644 60.0005 32.0000 1.9768 1.9775 416.3898 416.5718 0.0275 -1.0000 -1.0000 5550239 1578718547.00 151.4992 60.0005 32.0000 1.9771 1.9778 416.4571 416.6375 0.0272 -1.0000 -1.0000 5550301 1578718547.10 151.4992 60.0005 32.0000 1.9772 1.9779 416.3699 416.5510 0.0273 -1.0000 -1.0000 5550364 1578718547.20 151.4992 60.0005 32.0000 1.9767 1.9774 416.4661 416.6475 0.0273 -1.0000 -1.0000 5550426 1578718547.30 151.4992 60.0005 32.0000 1.9774 1.9781 416.4264 416.6071 0.0272 -1.0000 -1.0000 5550489 1578718547.40 151.4992 60.0005 32.0000 1.9775 1.9782 416.4044 416.5853 0.0273 -1.0000 -1.0000 5550551 1578718547.50 151.4844 60.0005 32.0000 1.9763 1.9770 416.4602 416.6417 0.0274 -1.0000 -1.0000 5550630 1578718547.60 151.4844 60.0005 32.0000 1.9769 1.9776 416.4325 416.6140 0.0274 -1.0000 -1.0000 5550692 1578718547.70 151.4844 60.0005 32.0000 1.9765 1.9772 416.3973 416.5788 0.0273 -1.0000 -1.0000 5550817 1578718547.80 151.4844 60.0005 32.0000 1.9768 1.9775 416.3770 416.5574 0.0271 -1.0000 -1.0000 5551005 1578718547.90 151.4844 60.0005 32.0000 1.9771 1.9778 416.4595 416.6402 0.0272 -1.0000 -1.0000 5551067 1578718548.00 151.4844 60.0005 32.0000 1.9765 1.9772 416.4737 416.6545 0.0273 -1.0000 -1.0000 5551130 1578718548.10 151.5152 60.0005 32.0000 1.9774 1.9781 416.4222 416.6038 0.0274 -1.0000 -1.0000 5551192 1578718548.20 151.5152 60.0005 32.0000 1.9773 1.9780 416.4514 416.6315 0.0271 -1.0000 -1.0000 5551254 1578718548.30 151.5152 60.0005 32.0000 1.9769 1.9777 416.4796 416.6608 0.0273 -1.0000 -1.0000 5551317 1578718548.40 151.5152 60.0005 32.0000 1.9771 1.9778 416.4954 416.6757 0.0271 -1.0000 -1.0000 5551505 1578718548.50 151.5152 60.0005 32.0000 1.9766 1.9773 416.5618 416.7432 0.0273 -1.0000 -1.0000 5551567 1578718548.60 151.5295 60.0005 32.0000 1.9769 1.9776 416.4846 416.6650 0.0272 -1.0000 -1.0000 5551645 1578718548.70 151.5295 60.0005 32.0000 1.9774 1.9781 416.4353 416.6164 0.0273 -1.0000 -1.0000 5551708 1578718548.80 151.5295 60.0005 32.0000 1.9768 1.9775 416.4529 416.6341 0.0273 -1.0000 -1.0000 5551770 1578718548.90 151.5295 60.0005 32.0000 1.9774 1.9781 416.4746 416.6547 0.0271 -1.0000 -1.0000 5552005 1578718549.00 151.5295 60.0005 32.0000 1.9768 1.9775 416.4525 416.6332 0.0273 -1.0000 -1.0000 5552067 1578718549.10 151.5544 60.0005 32.0000 1.9776 1.9783 416.3967 416.5777 0.0272 -1.0000 -1.0000 5552130 1578718549.20 151.5989 60.0005 32.0000 1.9774 1.9781 416.4389 416.6197 0.0273 -1.0000 -1.0000 5552208 1578718549.30 151.5989 60.0005 32.0000 1.9779 1.9786 416.5175 416.6988 0.0274 -1.0000 -1.0000 5552270 1578718549.40 151.5989 60.0005 32.0000 1.9778 1.9785 416.5098 416.6906 0.0272 -1.0000 -1.0000 5552489 1578718549.50 151.5989 60.0005 32.0000 1.9776 1.9784 416.5325 416.7136 0.0273 -1.0000 -1.0000 5552567 1578718549.60 151.5989 60.0005 32.0000 1.9775 1.9782 416.5580 416.7394 0.0273 -1.0000 -1.0000 5552629 1578718549.70 151.5032 60.0008 32.0000 1.9769 1.9776 416.4647 416.6450 0.0271 -1.0000 -1.0000 5552692 1578718549.80 151.5032 60.0008 32.0000 1.9770 1.9777 416.4898 416.6717 0.0274 -1.0000 -1.0000 5552754 1578718549.90 151.5032 60.0008 32.0000 1.9778 1.9785 416.4193 416.6003 0.0273 -1.0000 -1.0000 5553551 1578718550.00 151.5032 60.0008 32.0000 1.9769 1.9776 416.3955 416.5767 0.0273 -1.0000 -1.0000 5553614 1578718550.10 151.5032 60.0008 32.0000 1.9773 1.9780 416.4621 416.6434 0.0273 -1.0000 -1.0000 5553677 1578718550.20 151.5265 60.0008 32.0000 1.9775 1.9782 416.4060 416.5867 0.0272 -1.0000 -1.0000 5553739 1578718550.30 151.5265 60.0008 32.0000 1.9770 1.9777 416.4570 416.6366 0.0271 -1.0000 -1.0000 5553802 1578718550.40 151.5265 60.0008 32.0000 1.9768 1.9775 416.3708 416.5518 0.0273 -1.0000 -1.0000 5553879 1578718550.50 151.5265 60.0008 32.0000 1.9768 1.9775 416.4910 416.6732 0.0274 -1.0000 -1.0000 5553942 1578718550.60 151.5265 60.0008 32.0000 1.9779 1.9786 416.4345 416.6155 0.0273 -1.0000 -1.0000 5554020 1578718550.70 151.5265 60.0008 32.0000 1.9766 1.9773 416.4173 416.5985 0.0273 -1.0000 -1.0000 5554083 1578718550.80 151.5010 60.0008 32.0000 1.9770 1.9778 416.5088 416.6924 0.0276 -1.0000 -1.0000 5554161 1578718550.90 151.5010 60.0008 32.0000 1.9770 1.9778 416.4262 416.6073 0.0273 -1.0000 -1.0000 5554426 1578718551.00 151.5010 60.0008 32.0000 1.9769 1.9776 416.4824 416.6632 0.0273 -1.0000 -1.0000 5554489 1578718551.10 151.5010 60.0008 32.0000 1.9776 1.9783 416.4650 416.6460 0.0273 -1.0000 -1.0000 5554551 1578718551.20 151.5010 60.0008 32.0000 1.9774 1.9781 416.4832 416.6644 0.0273 -1.0000 -1.0000 5554629 1578718551.30 151.4542 60.0008 32.0000 1.9771 1.9778 416.4376 416.6191 0.0273 -1.0000 -1.0000 5554692 1578718551.40 151.4542 60.0008 32.0000 1.9769 1.9776 416.4393 416.6207 0.0274 -1.0000 -1.0000 5554754 1578718551.50 151.4542 60.0008 32.0000 1.9772 1.9779 416.4719 416.6532 0.0273 -1.0000 -1.0000 5554833 1578718551.60 151.4542 60.0008 32.0000 1.9766 1.9773 416.5068 416.6872 0.0272 -1.0000 -1.0000 5554895 1578718551.70 151.4542 60.0008 32.0000 1.9768 1.9775 416.4715 416.6525 0.0273 -1.0000 -1.0000 5554958 1578718551.80 151.4856 60.0008 32.0000 1.9773 1.9780 416.4255 416.6059 0.0272 -1.0000 -1.0000 5555020 1578718551.90 151.5410 60.0008 32.0000 1.9775 1.9782 416.4504 416.6307 0.0271 -1.0000 -1.0000 5555098 1578718552.00 151.5410 60.0008 32.0000 1.9778 1.9785 416.4844 416.6648 0.0272 -1.0000 -1.0000 5555270 1578718552.10 151.5410 60.0008 32.0000 1.9774 1.9781 416.4535 416.6335 0.0272 -1.0000 -1.0000 5555333 1578718552.20 151.5410 60.0008 32.0000 1.9767 1.9774 416.4534 416.6347 0.0274 -1.0000 -1.0000 5555411 1578718552.30 151.5410 60.0008 32.0000 1.9767 1.9775 416.3971 416.5784 0.0273 -1.0000 -1.0000 5555458 1578718552.40 151.4965 60.0008 32.0000 1.9768 1.9775 416.5198 416.7003 0.0272 -1.0000 -1.0000 5555536 1578718552.50 151.4965 60.0008 32.0000 1.9773 1.9780 416.5052 416.6862 0.0273 -1.0000 -1.0000 5555770 1578718552.60 151.4965 60.0008 32.0000 1.9768 1.9775 416.4370 416.6179 0.0272 -1.0000 -1.0000 5555848 1578718552.70 151.4965 60.0008 32.0000 1.9771 1.9778 416.5364 416.7183 0.0274 -1.0000 -1.0000 5555911 1578718552.80 151.4965 60.0008 32.0000 1.9771 1.9778 416.4936 416.6748 0.0273 -1.0000 -1.0000 5555974 1578718552.90 151.5316 60.0008 32.0000 1.9775 1.9783 416.4632 416.6438 0.0272 -1.0000 -1.0000 5556036 1578718553.00 151.5332 60.0008 32.0000 1.9777 1.9784 416.4366 416.6178 0.0273 -1.0000 -1.0000 5556223 1578718553.10 151.5332 60.0008 32.0000 1.9776 1.9783 416.4696 416.6512 0.0273 -1.0000 -1.0000 5556286 1578718553.20 151.5332 60.0008 32.0000 1.9768 1.9775 416.4941 416.6742 0.0271 -1.0000 -1.0000 5556364 1578718553.30 151.5332 60.0008 32.0000 1.9772 1.9779 416.4567 416.6374 0.0272 -1.0000 -1.0000 5556426 1578718553.40 151.5215 60.0008 32.0000 1.9771 1.9778 416.5829 416.7637 0.0272 -1.0000 -1.0000 5556489 1578718553.50 151.4921 60.0008 32.0000 1.9769 1.9776 416.4967 416.6773 0.0273 -1.0000 -1.0000 5556786 1578718553.60 151.4921 60.0008 32.0000 1.9773 1.9780 416.4380 416.6185 0.0271 -1.0000 -1.0000 5556848 1578718553.70 151.4921 60.0008 32.0000 1.9771 1.9778 416.4740 416.6544 0.0272 -1.0000 -1.0000 5556911 1578718553.80 151.4921 60.0008 32.0000 1.9767 1.9774 416.4464 416.6276 0.0273 -1.0000 -1.0000 5556989 1578718553.90 151.4921 60.0008 32.0000 1.9767 1.9774 416.4424 416.6239 0.0274 -1.0000 -1.0000 5557051 1578718554.00 151.5001 60.0008 32.0000 1.9767 1.9774 416.5089 416.6893 0.0272 -1.0000 -1.0000 5557536 1578718554.10 151.5001 60.0008 32.0000 1.9766 1.9773 416.4015 416.5825 0.0273 -1.0000 -1.0000 5557614 1578718554.20 151.5001 60.0008 32.0000 1.9771 1.9778 416.4748 416.6560 0.0272 -1.0000 -1.0000 5557661 1578718554.30 151.5001 60.0008 32.0000 1.9772 1.9779 416.4781 416.6592 0.0273 -1.0000 -1.0000 5557739 1578718554.40 151.5001 60.0008 32.0000 1.9771 1.9778 416.4577 416.6394 0.0273 -1.0000 -1.0000 5557802 1578718554.50 151.4927 60.0008 32.0000 1.9777 1.9784 416.4032 416.5840 0.0273 -1.0000 -1.0000 5558083 1578718554.60 151.4890 60.0008 32.0000 1.9774 1.9781 416.4226 416.6039 0.0273 -1.0000 -1.0000 5558145 1578718554.70 151.4890 60.0008 32.0000 1.9773 1.9780 416.4312 416.6117 0.0273 -1.0000 -1.0000 5558208 1578718554.80 151.4890 60.0008 32.0000 1.9772 1.9779 416.4391 416.6211 0.0274 -1.0000 -1.0000 5558270 1578718554.90 151.4890 60.0008 32.0000 1.9768 1.9775 416.4711 416.6525 0.0274 -1.0000 -1.0000 5558348 1578718555.00 151.4890 60.0008 32.0000 1.9773 1.9780 416.3696 416.5508 0.0273 -1.0000 -1.0000 5558411 1578718555.10 151.5586 60.0001 32.0000 1.9777 1.9784 416.4715 416.6525 0.0273 -1.0000 -1.0000 5558473 1578718555.20 151.5586 60.0001 32.0000 1.9771 1.9778 416.5064 416.6876 0.0273 -1.0000 -1.0000 5558551 1578718555.30 151.5586 60.0001 32.0000 1.9770 1.9777 416.5055 416.6863 0.0272 -1.0000 -1.0000 5558614 1578718555.40 151.5586 60.0001 32.0000 1.9771 1.9778 416.4240 416.6043 0.0272 -1.0000 -1.0000 5558676 1578718555.50 151.5586 60.0001 32.0000 1.9772 1.9779 416.4942 416.6752 0.0273 -1.0000 -1.0000 5559286 1578718555.60 151.5509 60.0001 32.0000 1.9778 1.9785 416.4301 416.6102 0.0271 -1.0000 -1.0000 5559348 1578718555.70 151.5509 60.0001 32.0000 1.9779 1.9786 416.4713 416.6517 0.0272 -1.0000 -1.0000 5559411 1578718555.80 151.5509 60.0001 32.0000 1.9778 1.9785 416.5201 416.7006 0.0272 -1.0000 -1.0000 5559474 1578718555.90 151.5509 60.0001 32.0000 1.9775 1.9782 416.4593 416.6401 0.0273 -1.0000 -1.0000 5559536 1578718556.00 151.5509 60.0001 32.0000 1.9773 1.9780 416.4308 416.6126 0.0273 -1.0000 -1.0000 5559598 1578718556.10 151.5437 60.0001 32.0000 1.9762 1.9769 416.5028 416.6835 0.0272 -1.0000 -1.0000 5559677 1578718556.20 151.5023 60.0001 32.0000 1.9772 1.9779 416.4930 416.6736 0.0272 -1.0000 -1.0000 5559739 1578718556.30 151.5023 60.0001 32.0000 1.9773 1.9780 416.4616 416.6422 0.0272 -1.0000 -1.0000 5559802 1578718556.40 151.5023 60.0001 32.0000 1.9775 1.9782 416.4229 416.6028 0.0272 -1.0000 -1.0000 5559864 1578718556.50 151.5023 60.0001 32.0000 1.9763 1.9770 416.5034 416.6837 0.0271 -1.0000 -1.0000 5559927 1578718556.60 151.5023 60.0001 32.0000 1.9773 1.9780 416.5572 416.7380 0.0273 -1.0000 -1.0000 5600004 1578718556.70 151.5023 60.0001 32.0000 1.9774 1.9781 416.4228 416.6041 0.0273 -1.0000 -1.0000 5600067 1578718556.80 151.5131 60.0001 32.0000 1.9765 1.9772 416.4760 416.6572 0.0273 -1.0000 -1.0000 5600129 1578718556.90 151.5176 60.0001 32.0000 1.9767 1.9774 416.5549 416.7358 0.0272 -1.0000 -1.0000 5600208 1578718557.00 151.5176 60.0001 32.0000 1.9768 1.9775 416.4911 416.6709 0.0272 -1.0000 -1.0000 5600270 1578718557.10 151.5176 60.0001 32.0000 1.9777 1.9784 416.4517 416.6327 0.0272 -1.0000 -1.0000 5600333 1578718557.20 151.5176 60.0001 32.0000 1.9770 1.9777 416.4377 416.6183 0.0272 -1.0000 -1.0000 5600411 1578718557.30 151.5176 60.0001 32.0000 1.9768 1.9775 416.4492 416.6299 0.0272 -1.0000 -1.0000 5600473 1578718557.40 151.4747 60.0001 32.0000 1.9768 1.9775 416.4486 416.6298 0.0274 -1.0000 -1.0000 5600536 1578718557.50 151.4747 60.0001 32.0000 1.9767 1.9774 416.4107 416.5921 0.0273 -1.0000 -1.0000 5600614 1578718557.60 151.4747 60.0001 32.0000 1.9764 1.9771 416.4838 416.6655 0.0274 -1.0000 -1.0000 5600739 1578718557.70 151.4747 60.0001 32.0000 1.9772 1.9779 416.4416 416.6226 0.0273 -1.0000 -1.0000 5600801 1578718557.80 151.4747 60.0001 32.0000 1.9770 1.9777 416.3926 416.5734 0.0271 -1.0000 -1.0000 5600864 1578718557.90 151.4809 60.0001 32.0000 1.9766 1.9773 416.4044 416.5844 0.0271 -1.0000 -1.0000 5600926 1578718558.00 151.5004 60.0001 32.0000 1.9766 1.9773 416.4464 416.6265 0.0272 -1.0000 -1.0000 5600989 1578718558.10 151.5004 60.0001 32.0000 1.9770 1.9778 416.4529 416.6343 0.0273 -1.0000 -1.0000 5601504 1578718558.20 151.5004 60.0001 32.0000 1.9767 1.9774 416.4503 416.6309 0.0272 -1.0000 -1.0000 5601567 1578718558.30 151.5004 60.0001 32.0000 1.9765 1.9772 416.5331 416.7135 0.0272 -1.0000 -1.0000 5601629 1578718558.40 151.5004 60.0001 32.0000 1.9763 1.9770 416.4635 416.6439 0.0271 -1.0000 -1.0000 5601708 1578718558.50 151.5079 60.0001 32.0000 1.9767 1.9774 416.4721 416.6518 0.0271 -1.0000 -1.0000 5601770 1578718558.60 151.5185 60.0001 32.0000 1.9767 1.9774 416.4436 416.6248 0.0273 -1.0000 -1.0000 5602004 1578718558.70 151.5185 60.0001 32.0000 1.9772 1.9779 416.4466 416.6279 0.0273 -1.0000 -1.0000 5602067 1578718558.80 151.5185 60.0001 32.0000 1.9771 1.9778 416.4890 416.6703 0.0273 -1.0000 -1.0000 5602129 1578718558.90 151.5185 60.0001 32.0000 1.9765 1.9772 416.4548 416.6356 0.0272 -1.0000 -1.0000 5602208 1578718559.00 151.5185 60.0001 32.0000 1.9765 1.9772 416.4415 416.6224 0.0273 -1.0000 -1.0000 5602270 1578718559.10 151.4639 60.0001 32.0000 1.9770 1.9777 416.3881 416.5688 0.0272 -1.0000 -1.0000 5602333 1578718559.20 151.4639 60.0001 32.0000 1.9772 1.9779 416.4364 416.6168 0.0272 -1.0000 -1.0000 5602489 1578718559.30 151.4639 60.0001 32.0000 1.9768 1.9775 416.4191 416.5998 0.0272 -1.0000 -1.0000 5602551 1578718559.40 151.4639 60.0001 32.0000 1.9763 1.9770 416.4104 416.5904 0.0272 -1.0000 -1.0000 5602614 1578718559.50 151.4639 60.0001 32.0000 1.9768 1.9775 416.4430 416.6239 0.0273 -1.0000 -1.0000 5602676 1578718559.60 151.4649 60.0001 32.0000 1.9768 1.9775 416.5531 416.7339 0.0272 -1.0000 -1.0000 5602739 1578718559.70 151.4682 60.0001 32.0000 1.9763 1.9770 416.4501 416.6309 0.0273 -1.0000 -1.0000 5603223 1578718559.80 151.4682 60.0001 32.0000 1.9766 1.9773 416.4808 416.6613 0.0271 -1.0000 -1.0000 5603286 1578718559.90 151.4682 60.0001 32.0000 1.9763 1.9770 416.5625 416.7424 0.0271 -1.0000 -1.0000 5603364 1578718560.00 151.4682 60.0001 32.0000 1.9767 1.9774 416.4415 416.6213 0.0270 -1.0000 -1.0000 5603427 1578718560.10 151.4682 60.0001 32.0000 1.9768 1.9775 416.4483 416.6283 0.0272 -1.0000 -1.0000 5603489 1578718560.20 151.4682 60.0001 32.0000 1.9769 1.9776 416.5003 416.6823 0.0274 -1.0000 -1.0000 5603551 1578718560.30 151.4664 60.0001 32.0000 1.9773 1.9780 416.4603 416.6406 0.0272 -1.0000 -1.0000 5603614 1578718560.40 151.4664 60.0001 32.0000 1.9766 1.9773 416.5032 416.6846 0.0273 -1.0000 -1.0000 5603692 1578718560.50 151.4664 60.0001 32.0000 1.9770 1.9777 416.4803 416.6605 0.0271 -1.0000 -1.0000 5603754 1578718560.60 151.4664 60.0001 32.0000 1.9768 1.9775 416.4691 416.6490 0.0271 -1.0000 -1.0000 5603833 1578718560.70 151.4664 60.0001 32.0000 1.9771 1.9778 416.5215 416.7018 0.0272 -1.0000 -1.0000 5604004 1578718560.80 151.4664 60.0001 32.0000 1.9768 1.9775 416.5267 416.7070 0.0272 -1.0000 -1.0000 5604067 1578718560.90 151.4702 60.0001 32.0000 1.9770 1.9777 416.5106 416.6906 0.0271 -1.0000 -1.0000 5604145 1578718561.00 151.4702 60.0001 32.0000 1.9767 1.9774 416.4740 416.6552 0.0273 -1.0000 -1.0000 5604208 1578718561.10 151.4702 60.0001 32.0000 1.9765 1.9773 416.4357 416.6167 0.0273 -1.0000 -1.0000 5604270 1578718561.20 151.4702 60.0001 32.0000 1.9767 1.9774 416.5036 416.6847 0.0273 -1.0000 -1.0000 5604504 1578718561.30 151.4702 60.0001 32.0000 1.9765 1.9772 416.5827 416.7632 0.0271 -1.0000 -1.0000 5604567 1578718561.40 151.4630 60.0001 32.0000 1.9765 1.9772 416.5079 416.6875 0.0271 -1.0000 -1.0000 5604629 1578718561.50 151.4630 60.0001 32.0000 1.9771 1.9778 416.5235 416.7041 0.0272 -1.0000 -1.0000 5604708 1578718561.60 151.4630 60.0001 32.0000 1.9769 1.9776 416.4531 416.6339 0.0273 -1.0000 -1.0000 5604754 1578718561.70 151.4630 60.0001 32.0000 1.9771 1.9778 416.4786 416.6596 0.0272 -1.0000 -1.0000 5605551 1578718561.80 151.4630 60.0001 32.0000 1.9776 1.9783 416.4936 416.6733 0.0271 -1.0000 -1.0000 5605614 1578718561.90 151.4630 60.0001 32.0000 1.9770 1.9777 416.4738 416.6537 0.0271 -1.0000 -1.0000 5605692 1578718562.00 151.5210 60.0001 32.0000 1.9773 1.9780 416.4659 416.6465 0.0272 -1.0000 -1.0000 5605754 1578718562.10 151.5210 60.0001 32.0000 1.9768 1.9775 416.4946 416.6754 0.0272 -1.0000 -1.0000 5605817 1578718562.20 151.5210 60.0001 32.0000 1.9774 1.9781 416.4827 416.6632 0.0272 -1.0000 -1.0000 5605879 1578718562.30 151.5210 60.0001 32.0000 1.9773 1.9781 416.4835 416.6641 0.0272 -1.0000 -1.0000 5605958 1578718562.40 151.5210 60.0001 32.0000 1.9768 1.9775 416.4933 416.6737 0.0272 -1.0000 -1.0000 5606020 1578718562.50 151.4447 60.0001 32.0000 1.9777 1.9784 416.4555 416.6353 0.0271 -1.0000 -1.0000 5606083 1578718562.60 151.4319 60.0001 32.0000 1.9771 1.9778 416.4434 416.6238 0.0272 -1.0000 -1.0000 5606161 1578718562.70 151.4319 60.0001 32.0000 1.9763 1.9770 416.4047 416.5846 0.0271 -1.0000 -1.0000 5606223 1578718562.80 151.4319 60.0001 32.0000 1.9768 1.9775 416.4350 416.6155 0.0273 -1.0000 -1.0000 5606286 1578718562.90 151.4319 60.0001 32.0000 1.9767 1.9774 416.4689 416.6491 0.0271 -1.0000 -1.0000 5606364 1578718563.00 151.4319 60.0001 32.0000 1.9767 1.9774 416.4214 416.6021 0.0272 -1.0000 -1.0000 5606426 1578718563.10 151.4616 60.0001 32.0000 1.9763 1.9770 416.4349 416.6154 0.0273 -1.0000 -1.0000 5606489 1578718563.20 151.4616 60.0001 32.0000 1.9772 1.9779 416.4679 416.6487 0.0272 -1.0000 -1.0000 5606567 1578718563.30 151.4616 60.0001 32.0000 1.9764 1.9771 416.4387 416.6193 0.0272 -1.0000 -1.0000 5606739 1578718563.40 151.4616 60.0001 32.0000 1.9766 1.9773 416.4720 416.6525 0.0272 -1.0000 -1.0000 5606801 1578718563.50 151.4616 60.0001 32.0000 1.9764 1.9771 416.4359 416.6155 0.0270 -1.0000 -1.0000 5606879 1578718563.60 151.4616 60.0001 32.0000 1.9762 1.9769 416.4051 416.5856 0.0272 -1.0000 -1.0000 5606942 1578718563.70 151.4572 60.0001 32.0000 1.9762 1.9769 416.5070 416.6879 0.0272 -1.0000 -1.0000 5607004 1578718563.80 151.4567 60.0001 32.0000 1.9766 1.9773 416.4605 416.6405 0.0272 -1.0000 -1.0000 5607239 1578718563.90 151.4567 60.0001 32.0000 1.9772 1.9779 416.4534 416.6342 0.0273 -1.0000 -1.0000 5607302 1578718564.00 151.4567 60.0001 32.0000 1.9772 1.9779 416.4309 416.6111 0.0271 -1.0000 -1.0000 5607364 1578718564.10 151.4567 60.0001 32.0000 1.9772 1.9780 416.4621 416.6424 0.0272 -1.0000 -1.0000 5607442 1578718564.20 151.4597 60.0001 32.0000 1.9765 1.9772 416.5039 416.6846 0.0271 -1.0000 -1.0000 5607504 1578718564.30 151.4714 60.0001 32.0000 1.9770 1.9777 416.5002 416.6809 0.0272 -1.0000 -1.0000 5607770 1578718564.40 151.4714 60.0001 32.0000 1.9771 1.9778 416.4714 416.6519 0.0272 -1.0000 -1.0000 5607848 1578718564.50 151.4714 60.0001 32.0000 1.9761 1.9768 416.4563 416.6366 0.0271 -1.0000 -1.0000 5607911 1578718564.60 151.4714 60.0001 32.0000 1.9773 1.9780 416.4825 416.6618 0.0270 -1.0000 -1.0000 5607989 1578718564.70 151.4714 60.0001 32.0000 1.9768 1.9775 416.5165 416.6970 0.0272 -1.0000 -1.0000 5608051 1578718564.80 151.4362 60.0004 32.0000 1.9760 1.9767 416.4748 416.6551 0.0271 -1.0000 -1.0000 5608473 1578718564.90 151.4328 60.0005 32.0000 1.9763 1.9770 416.4328 416.6136 0.0273 -1.0000 -1.0000 5608551 1578718565.00 151.4328 60.0005 32.0000 1.9762 1.9769 416.4216 416.6015 0.0271 -1.0000 -1.0000 5608614 1578718565.10 151.4328 60.0005 32.0000 1.9769 1.9776 416.4224 416.6033 0.0273 -1.0000 -1.0000 5608676 1578718565.20 151.4328 60.0005 32.0000 1.9769 1.9776 416.4215 416.6015 0.0270 -1.0000 -1.0000 5608754 1578718565.30 151.4328 60.0005 32.0000 1.9767 1.9774 416.4721 416.6530 0.0273 -1.0000 -1.0000 5608817 1578718565.40 151.4735 60.0005 32.0000 1.9763 1.9770 416.5102 416.6904 0.0272 -1.0000 -1.0000 5608879 1578718565.50 151.4735 60.0005 32.0000 1.9776 1.9783 416.5561 416.7362 0.0271 -1.0000 -1.0000 5608942 1578718565.60 151.4735 60.0005 32.0000 1.9773 1.9781 416.4980 416.6793 0.0273 -1.0000 -1.0000 5609004 1578718565.70 151.4735 60.0005 32.0000 1.9770 1.9777 416.3918 416.5716 0.0271 -1.0000 -1.0000 5609067 1578718565.80 151.4735 60.0005 32.0000 1.9766 1.9773 416.4629 416.6438 0.0273 -1.0000 -1.0000 5609145 1578718565.90 151.5003 60.0005 32.0000 1.9775 1.9782 416.4664 416.6470 0.0272 -1.0000 -1.0000 5609254 1578718566.00 151.5003 60.0005 32.0000 1.9768 1.9775 416.4731 416.6528 0.0271 -1.0000 -1.0000 5609317 1578718566.10 151.5003 60.0005 32.0000 1.9772 1.9779 416.4915 416.6719 0.0272 -1.0000 -1.0000 5609395 1578718566.20 151.5003 60.0005 32.0000 1.9769 1.9776 416.5051 416.6852 0.0271 -1.0000 -1.0000 5609458 1578718566.30 151.5003 60.0005 32.0000 1.9764 1.9771 416.5527 416.7342 0.0273 -1.0000 -1.0000 5609520 1578718566.40 151.5003 60.0005 32.0000 1.9769 1.9776 416.5176 416.6986 0.0273 -1.0000 -1.0000 5609583 1578718566.50 151.4619 60.0005 32.0000 1.9769 1.9776 416.5630 416.7441 0.0273 -1.0000 -1.0000 5609645 1578718566.60 151.4619 60.0005 32.0000 1.9766 1.9773 416.4989 416.6800 0.0273 -1.0000 -1.0000 5609723 1578718566.70 151.4619 60.0005 32.0000 1.9772 1.9779 416.4459 416.6265 0.0272 -1.0000 -1.0000 5609786 1578718566.80 151.4619 60.0005 32.0000 1.9760 1.9767 416.5037 416.6842 0.0272 -1.0000 -1.0000 5609848 1578718566.90 151.4619 60.0005 32.0000 1.9761 1.9768 416.5000 416.6804 0.0272 -1.0000 -1.0000 5610036 1578718567.00 151.4619 60.0005 32.0000 1.9768 1.9775 416.4294 416.6101 0.0272 -1.0000 -1.0000 5610099 1578718567.10 151.4731 60.0005 32.0000 1.9768 1.9775 416.5267 416.7070 0.0272 -1.0000 -1.0000 5610161 1578718567.20 151.4731 60.0005 32.0000 1.9765 1.9772 416.5158 416.6955 0.0270 -1.0000 -1.0000 5610239 1578718567.30 151.4731 60.0005 32.0000 1.9765 1.9772 416.3777 416.5583 0.0272 -1.0000 -1.0000 5610301 1578718567.40 151.4731 60.0005 32.0000 1.9766 1.9773 416.4406 416.6209 0.0272 -1.0000 -1.0000 5611020 1578718567.50 151.4731 60.0005 32.0000 1.9762 1.9769 416.4255 416.6058 0.0271 -1.0000 -1.0000 5611098 1578718567.60 151.4656 60.0005 32.0000 1.9764 1.9771 416.5027 416.6835 0.0273 -1.0000 -1.0000 5611161 1578718567.70 151.4644 60.0005 32.0000 1.9768 1.9775 416.5424 416.7230 0.0272 -1.0000 -1.0000 5611223 1578718567.80 151.4644 60.0005 32.0000 1.9767 1.9774 416.5431 416.7232 0.0271 -1.0000 -1.0000 5611302 1578718567.90 151.4644 60.0005 32.0000 1.9774 1.9781 416.5425 416.7219 0.0270 -1.0000 -1.0000 5611364 1578718568.00 151.4644 60.0005 32.0000 1.9772 1.9779 416.5324 416.7133 0.0272 -1.0000 -1.0000 5611427 1578718568.10 151.4644 60.0005 32.0000 1.9775 1.9782 416.4400 416.6201 0.0272 -1.0000 -1.0000 5611489 1578718568.20 151.4929 60.0005 32.0000 1.9773 1.9780 416.5336 416.7138 0.0270 -1.0000 -1.0000 5611551 1578718568.30 151.4929 60.0005 32.0000 1.9772 1.9779 416.4687 416.6481 0.0271 -1.0000 -1.0000 5611614 1578718568.40 151.4929 60.0005 32.0000 1.9769 1.9776 416.5274 416.7080 0.0272 -1.0000 -1.0000 5611817 1578718568.50 151.4929 60.0005 32.0000 1.9764 1.9771 416.5121 416.6925 0.0272 -1.0000 -1.0000 5611879 1578718568.60 151.4929 60.0005 32.0000 1.9769 1.9776 416.4100 416.5911 0.0273 -1.0000 -1.0000 5611942 1578718568.70 151.4723 60.0005 32.0000 1.9770 1.9777 416.4266 416.6067 0.0271 -1.0000 -1.0000 5612004 1578718568.80 151.4707 60.0005 32.0000 1.9767 1.9774 416.5070 416.6874 0.0272 -1.0000 -1.0000 5612067 1578718568.90 151.4707 60.0005 32.0000 1.9756 1.9763 416.5790 416.7593 0.0272 -1.0000 -1.0000 5612520 1578718569.00 151.4707 60.0005 32.0000 1.9772 1.9779 416.4674 416.6466 0.0270 -1.0000 -1.0000 5612583 1578718569.10 151.4707 60.0005 32.0000 1.9770 1.9777 416.5986 416.7783 0.0271 -1.0000 -1.0000 5612645 1578718569.20 151.4707 60.0005 32.0000 1.9771 1.9778 416.4677 416.6481 0.0272 -1.0000 -1.0000 5612723 1578718569.30 151.4951 60.0005 32.0000 1.9771 1.9778 416.4319 416.6121 0.0272 -1.0000 -1.0000 5612786 1578718569.40 151.4951 60.0005 32.0000 1.9771 1.9778 416.5864 416.7676 0.0272 -1.0000 -1.0000 5612848 1578718569.50 151.4951 60.0005 32.0000 1.9769 1.9776 416.4860 416.6661 0.0272 -1.0000 -1.0000 5613036 1578718569.60 151.4951 60.0005 32.0000 1.9772 1.9779 416.4720 416.6525 0.0272 -1.0000 -1.0000 5613098 1578718569.70 151.4951 60.0005 32.0000 1.9769 1.9776 416.4600 416.6402 0.0272 -1.0000 -1.0000 5613161 1578718569.80 151.4542 60.0005 32.0000 1.9765 1.9772 416.5384 416.7190 0.0272 -1.0000 -1.0000 5613224 1578718569.90 151.4542 60.0005 32.0000 1.9766 1.9773 416.5041 416.6845 0.0272 -1.0000 -1.0000 5613286 1578718570.00 151.4542 60.0005 32.0000 1.9771 1.9778 416.5479 416.7290 0.0273 -1.0000 -1.0000 5613348 1578718570.10 151.4542 60.0005 32.0000 1.9775 1.9782 416.4078 416.5882 0.0272 -1.0000 -1.0000 5613426 1578718570.20 151.4542 60.0005 32.0000 1.9771 1.9778 416.5429 416.7242 0.0273 -1.0000 -1.0000 5613489 1578718570.30 151.4542 60.0005 32.0000 1.9776 1.9783 416.5336 416.7134 0.0270 -1.0000 -1.0000 5613551 1578718570.40 151.4542 60.0005 32.0000 1.9777 1.9784 416.5516 416.7337 0.0274 -1.0000 -1.0000 5613629 1578718570.50 151.4723 60.0005 32.0000 1.9776 1.9783 416.5373 416.7176 0.0271 -1.0000 -1.0000 5613989 1578718570.60 151.4723 60.0005 32.0000 1.9770 1.9777 416.4604 416.6409 0.0272 -1.0000 -1.0000 5614067 1578718570.70 151.4723 60.0005 32.0000 1.9768 1.9775 416.5067 416.6872 0.0271 -1.0000 -1.0000 5614129 1578718570.80 151.4723 60.0005 32.0000 1.9766 1.9773 416.5402 416.7198 0.0271 -1.0000 -1.0000 5614192 1578718570.90 151.4723 60.0005 32.0000 1.9771 1.9778 416.4881 416.6692 0.0274 -1.0000 -1.0000 5614254 1578718571.00 151.4828 60.0005 32.0000 1.9770 1.9777 416.5391 416.7197 0.0272 -1.0000 -1.0000 5614333 1578718571.10 151.4935 60.0005 32.0000 1.9765 1.9772 416.5183 416.6982 0.0272 -1.0000 -1.0000 5614395 1578718571.20 151.4935 60.0005 32.0000 1.9771 1.9778 416.5007 416.6815 0.0272 -1.0000 -1.0000 5614473 1578718571.30 151.4935 60.0005 32.0000 1.9767 1.9774 416.5625 416.7431 0.0272 -1.0000 -1.0000 5614536 1578718571.40 151.4935 60.0005 32.0000 1.9766 1.9773 416.5422 416.7219 0.0271 -1.0000 -1.0000 5614598 1578718571.50 151.4935 60.0005 32.0000 1.9767 1.9774 416.5392 416.7195 0.0272 -1.0000 -1.0000 5614833 1578718571.60 151.4529 60.0005 32.0000 1.9771 1.9778 416.4901 416.6701 0.0271 -1.0000 -1.0000 5614895 1578718571.70 151.4529 60.0005 32.0000 1.9767 1.9774 416.4676 416.6486 0.0272 -1.0000 -1.0000 5614958 1578718571.80 151.4529 60.0005 32.0000 1.9766 1.9773 416.4643 416.6444 0.0271 -1.0000 -1.0000 5615036 1578718571.90 151.4529 60.0005 32.0000 1.9773 1.9780 416.3979 416.5784 0.0272 -1.0000 -1.0000 5615098 1578718572.00 151.4529 60.0005 32.0000 1.9771 1.9778 416.4997 416.6805 0.0272 -1.0000 -1.0000 5615317 1578718572.10 151.4703 60.0005 32.0000 1.9765 1.9772 416.5443 416.7250 0.0272 -1.0000 -1.0000 5615395 1578718572.20 151.5053 60.0005 32.0000 1.9775 1.9782 416.5538 416.7343 0.0272 -1.0000 -1.0000 5615458 1578718572.30 151.5053 60.0005 32.0000 1.9769 1.9776 416.4388 416.6186 0.0271 -1.0000 -1.0000 5615520 1578718572.40 151.5053 60.0005 32.0000 1.9770 1.9777 416.4710 416.6519 0.0273 -1.0000 -1.0000 5615599 1578718572.50 151.5053 60.0005 32.0000 1.9774 1.9781 416.4349 416.6149 0.0271 -1.0000 -1.0000 5615661 1578718572.60 151.5053 60.0005 32.0000 1.9767 1.9774 416.4881 416.6681 0.0272 -1.0000 -1.0000 5615786 1578718572.70 151.4617 60.0005 32.0000 1.9771 1.9778 416.5462 416.7266 0.0272 -1.0000 -1.0000 5615848 1578718572.80 151.4617 60.0005 32.0000 1.9769 1.9776 416.5079 416.6877 0.0271 -1.0000 -1.0000 5615911 1578718572.90 151.4617 60.0005 32.0000 1.9768 1.9775 416.4870 416.6674 0.0272 -1.0000 -1.0000 5615989 1578718573.00 151.4617 60.0005 32.0000 1.9768 1.9775 416.4767 416.6575 0.0272 -1.0000 -1.0000 5616051 1578718573.10 151.4617 60.0005 32.0000 1.9768 1.9775 416.4792 416.6602 0.0273 -1.0000 -1.0000 5616333 1578718573.20 151.4572 60.0005 32.0000 1.9765 1.9772 416.4694 416.6504 0.0272 -1.0000 -1.0000 5616395 1578718573.30 151.4518 60.0005 32.0000 1.9773 1.9780 416.4683 416.6490 0.0272 -1.0000 -1.0000 5616458 1578718573.40 151.4518 60.0005 32.0000 1.9768 1.9776 416.4967 416.6767 0.0271 -1.0000 -1.0000 5616536 1578718573.50 151.4518 60.0005 32.0000 1.9769 1.9776 416.4635 416.6440 0.0273 -1.0000 -1.0000 5616598 1578718573.60 151.4518 60.0005 32.0000 1.9769 1.9776 416.5419 416.7228 0.0272 -1.0000 -1.0000 5616770 1578718573.70 151.4518 60.0005 32.0000 1.9768 1.9775 416.5191 416.6996 0.0272 -1.0000 -1.0000 5616833 1578718573.80 151.4850 60.0005 32.0000 1.9763 1.9770 416.5152 416.6963 0.0273 -1.0000 -1.0000 5616911 1578718573.90 151.4850 60.0005 32.0000 1.9771 1.9778 416.4839 416.6648 0.0272 -1.0000 -1.0000 5616973 1578718574.00 151.4850 60.0005 32.0000 1.9770 1.9777 416.4772 416.6578 0.0273 -1.0000 -1.0000 5617036 1578718574.10 151.4850 60.0005 32.0000 1.9771 1.9778 416.4513 416.6315 0.0271 -1.0000 -1.0000 5617333 1578718574.20 151.4850 60.0005 32.0000 1.9773 1.9780 416.5543 416.7343 0.0272 -1.0000 -1.0000 5617395 1578718574.30 151.4850 60.0005 32.0000 1.9769 1.9776 416.4819 416.6622 0.0271 -1.0000 -1.0000 5617458 1578718574.40 151.4846 60.0005 32.0000 1.9760 1.9767 416.4414 416.6212 0.0272 -1.0000 -1.0000 5617536 1578718574.50 151.4846 60.0005 32.0000 1.9765 1.9772 416.4888 416.6698 0.0273 -1.0000 -1.0000 5617599 1578718574.60 151.4846 60.0005 32.0000 1.9770 1.9777 416.4678 416.6485 0.0273 -1.0000 -1.0000 5617786 1578718574.70 151.4846 60.0005 32.0000 1.9764 1.9771 416.4470 416.6277 0.0272 -1.0000 -1.0000 5617833 1578718574.80 151.4846 60.0005 32.0000 1.9768 1.9775 416.4286 416.6082 0.0271 -1.0000 -1.0000 5617895 1578718574.90 151.4864 60.0010 32.0000 1.9765 1.9772 416.4777 416.6570 0.0270 -1.0000 -1.0000 5617973 1578718575.00 151.4881 60.0014 32.0000 1.9770 1.9777 416.4727 416.6526 0.0271 -1.0000 -1.0000 5618036 1578718575.10 151.4881 60.0014 32.0000 1.9769 1.9776 416.4278 416.6092 0.0273 -1.0000 -1.0000 5618629 1578718575.20 151.4881 60.0014 32.0000 1.9766 1.9773 416.5010 416.6816 0.0272 -1.0000 -1.0000 5618708 1578718575.30 151.4881 60.0014 32.0000 1.9774 1.9781 416.4387 416.6190 0.0271 -1.0000 -1.0000 5618770 1578718575.40 151.4881 60.0014 32.0000 1.9770 1.9777 416.4165 416.5968 0.0272 -1.0000 -1.0000 5618833 1578718575.50 151.4545 60.0014 32.0000 1.9762 1.9769 416.4214 416.6013 0.0271 -1.0000 -1.0000 5618911 1578718575.60 151.4545 60.0014 32.0000 1.9766 1.9773 416.4724 416.6521 0.0271 -1.0000 -1.0000 5618973 1578718575.70 151.4545 60.0014 32.0000 1.9765 1.9772 416.4903 416.6706 0.0271 -1.0000 -1.0000 5619036 1578718575.80 151.4545 60.0014 32.0000 1.9776 1.9783 416.4734 416.6526 0.0271 -1.0000 -1.0000 5619098 1578718575.90 151.4545 60.0014 32.0000 1.9769 1.9776 416.4518 416.6323 0.0272 -1.0000 -1.0000 5619176 1578718576.00 151.5121 60.0014 32.0000 1.9766 1.9773 416.5030 416.6830 0.0271 -1.0000 -1.0000 5619239 1578718576.10 151.5121 60.0014 32.0000 1.9767 1.9774 416.5104 416.6902 0.0271 -1.0000 -1.0000 5619302 1578718576.20 151.5121 60.0014 32.0000 1.9768 1.9775 416.4818 416.6626 0.0273 -1.0000 -1.0000 5619489 1578718576.30 151.5121 60.0014 32.0000 1.9774 1.9781 416.4783 416.6595 0.0273 -1.0000 -1.0000 5619551 1578718576.40 151.5121 60.0014 32.0000 1.9768 1.9775 416.4908 416.6724 0.0273 -1.0000 -1.0000 5619629 1578718576.50 151.5121 60.0014 32.0000 1.9763 1.9770 416.4523 416.6323 0.0271 -1.0000 -1.0000 5619692 1578718576.60 151.4865 60.0014 32.0000 1.9770 1.9777 416.4448 416.6258 0.0273 -1.0000 -1.0000 5619770 1578718576.70 151.4865 60.0014 32.0000 1.9766 1.9773 416.4942 416.6752 0.0273 -1.0000 -1.0000 5620254 1578718576.80 151.4865 60.0014 32.0000 1.9767 1.9774 416.4441 416.6247 0.0272 -1.0000 -1.0000 5620317 1578718576.90 151.4865 60.0014 32.0000 1.9765 1.9772 416.4751 416.6557 0.0273 -1.0000 -1.0000 5620379 1578718577.00 151.4865 60.0014 32.0000 1.9772 1.9779 416.4850 416.6654 0.0272 -1.0000 -1.0000 5620442 1578718577.10 151.4660 60.0014 32.0000 1.9770 1.9777 416.5109 416.6915 0.0272 -1.0000 -1.0000 5620504 1578718577.20 151.4653 60.0014 32.0000 1.9773 1.9780 416.4935 416.6743 0.0273 -1.0000 -1.0000 5620754 1578718577.30 151.4653 60.0014 32.0000 1.9766 1.9773 416.4938 416.6738 0.0271 -1.0000 -1.0000 5620817 1578718577.40 151.4653 60.0014 32.0000 1.9767 1.9774 416.4333 416.6136 0.0272 -1.0000 -1.0000 5620879 1578718577.50 151.4653 60.0014 32.0000 1.9766 1.9773 416.4790 416.6594 0.0272 -1.0000 -1.0000 5620958 1578718577.60 151.4653 60.0014 32.0000 1.9770 1.9777 416.5828 416.7633 0.0272 -1.0000 -1.0000 5621004 1578718577.70 151.4653 60.0014 32.0000 1.9779 1.9786 416.4481 416.6285 0.0272 -1.0000 -1.0000 5621083 1578718577.80 151.4781 60.0014 32.0000 1.9769 1.9776 416.4682 416.6482 0.0271 -1.0000 -1.0000 5621145 1578718577.90 151.4781 60.0014 32.0000 1.9771 1.9778 416.5205 416.7000 0.0271 -1.0000 -1.0000 5621208 1578718578.00 151.4781 60.0014 32.0000 1.9766 1.9773 416.5261 416.7072 0.0273 -1.0000 -1.0000 5621270 1578718578.10 151.4781 60.0014 32.0000 1.9772 1.9779 416.5112 416.6919 0.0272 -1.0000 -1.0000 5621348 1578718578.20 151.4781 60.0014 32.0000 1.9772 1.9779 416.5266 416.7082 0.0273 -1.0000 -1.0000 5621411 1578718578.30 151.4711 60.0014 32.0000 1.9769 1.9776 416.4900 416.6699 0.0272 -1.0000 -1.0000 5621474 1578718578.40 151.4670 60.0014 32.0000 1.9767 1.9774 416.4617 416.6418 0.0271 -1.0000 -1.0000 5621551 1578718578.50 151.4670 60.0014 32.0000 1.9768 1.9775 416.4748 416.6531 0.0269 -1.0000 -1.0000 5621614 1578718578.60 151.4670 60.0014 32.0000 1.9764 1.9771 416.4464 416.6266 0.0272 -1.0000 -1.0000 5621676 1578718578.70 151.4670 60.0014 32.0000 1.9759 1.9766 416.4139 416.5943 0.0272 -1.0000 -1.0000 5621739 1578718578.80 151.4673 60.0014 32.0000 1.9761 1.9768 416.4190 416.5985 0.0270 -1.0000 -1.0000 5622114 1578718578.90 151.5013 60.0014 32.0000 1.9766 1.9773 416.4811 416.6605 0.0271 -1.0000 -1.0000 5622192 1578718579.00 151.5013 60.0014 32.0000 1.9769 1.9776 416.4752 416.6563 0.0273 -1.0000 -1.0000 5622254 1578718579.10 151.5013 60.0014 32.0000 1.9780 1.9787 416.5103 416.6908 0.0272 -1.0000 -1.0000 5622317 1578718579.20 151.5013 60.0014 32.0000 1.9775 1.9782 416.4503 416.6313 0.0272 -1.0000 -1.0000 5622395 1578718579.30 151.5013 60.0014 32.0000 1.9767 1.9774 416.4823 416.6627 0.0272 -1.0000 -1.0000 5622520 1578718579.40 151.5013 60.0014 32.0000 1.9777 1.9784 416.5191 416.6997 0.0272 -1.0000 -1.0000 5622598 1578718579.50 151.5901 60.0014 32.0000 1.9772 1.9779 416.6201 416.8009 0.0272 -1.0000 -1.0000 5622676 1578718579.60 151.5901 60.0014 32.0000 1.9773 1.9780 416.5441 416.7236 0.0271 -1.0000 -1.0000 5622723 1578718579.70 151.5901 60.0014 32.0000 1.9770 1.9777 416.4781 416.6588 0.0273 -1.0000 -1.0000 5622801 1578718579.80 151.5901 60.0014 32.0000 1.9774 1.9781 416.4014 416.5817 0.0271 -1.0000 -1.0000 5623286 1578718579.90 151.5901 60.0014 32.0000 1.9771 1.9778 416.4810 416.6599 0.0271 -1.0000 -1.0000 5623348 1578718580.00 151.5901 60.0014 32.0000 1.9769 1.9776 416.4741 416.6550 0.0273 -1.0000 -1.0000 5623411 1578718580.10 151.4874 60.0011 32.0000 1.9771 1.9778 416.4299 416.6104 0.0272 -1.0000 -1.0000 5623489 1578718580.20 151.4874 60.0011 32.0000 1.9769 1.9776 416.5227 416.7015 0.0270 -1.0000 -1.0000 5623551 1578718580.30 151.4874 60.0011 32.0000 1.9773 1.9780 416.4960 416.6760 0.0271 -1.0000 -1.0000 5623724 1578718580.40 151.4874 60.0011 32.0000 1.9776 1.9783 416.4757 416.6560 0.0272 -1.0000 -1.0000 5623802 1578718580.50 151.4874 60.0011 32.0000 1.9771 1.9778 416.4536 416.6339 0.0272 -1.0000 -1.0000 5623864 1578718580.60 151.4874 60.0011 32.0000 1.9780 1.9787 416.5106 416.6908 0.0271 -1.0000 -1.0000 5623926 1578718580.70 151.4987 60.0011 32.0000 1.9770 1.9777 416.5359 416.7159 0.0271 -1.0000 -1.0000 5623989 1578718580.80 151.4987 60.0011 32.0000 1.9765 1.9772 416.5180 416.6991 0.0273 -1.0000 -1.0000 5624223 1578718580.90 151.4987 60.0011 32.0000 1.9766 1.9773 416.4635 416.6440 0.0272 -1.0000 -1.0000 5624301 1578718581.00 151.4987 60.0011 32.0000 1.9770 1.9777 416.4757 416.6562 0.0272 -1.0000 -1.0000 5624364 1578718581.10 151.4987 60.0011 32.0000 1.9772 1.9779 416.5218 416.7029 0.0273 -1.0000 -1.0000 5624426 1578718581.20 151.4987 60.0011 32.0000 1.9764 1.9771 416.5014 416.6820 0.0272 -1.0000 -1.0000 5624489 1578718581.30 151.4987 60.0011 32.0000 1.9779 1.9786 416.5143 416.6952 0.0272 -1.0000 -1.0000 5624551 1578718581.40 151.5105 60.0011 32.0000 1.9767 1.9774 416.5618 416.7426 0.0273 -1.0000 -1.0000 5624614 1578718581.50 151.5105 60.0011 32.0000 1.9767 1.9774 416.4203 416.6014 0.0273 -1.0000 -1.0000 5624692 1578718581.60 151.5105 60.0011 32.0000 1.9769 1.9776 416.4281 416.6087 0.0272 -1.0000 -1.0000 5624754 1578718581.70 151.5105 60.0011 32.0000 1.9777 1.9784 416.4222 416.6023 0.0271 -1.0000 -1.0000 5624817 1578718581.80 151.5105 60.0011 32.0000 1.9770 1.9777 416.3794 416.5588 0.0270 -1.0000 -1.0000 5625005 1578718581.90 151.5105 60.0011 32.0000 1.9769 1.9776 416.4591 416.6388 0.0271 -1.0000 -1.0000 5625083 1578718582.00 151.4465 60.0011 32.0000 1.9761 1.9768 416.4347 416.6151 0.0272 -1.0000 -1.0000 5625145 1578718582.10 151.4465 60.0011 32.0000 1.9762 1.9769 416.4593 416.6399 0.0272 -1.0000 -1.0000 5625224 1578718582.20 151.4465 60.0011 32.0000 1.9773 1.9780 416.4589 416.6394 0.0272 -1.0000 -1.0000 5625286 1578718582.30 151.4465 60.0011 32.0000 1.9768 1.9775 416.4631 416.6437 0.0273 -1.0000 -1.0000 5625551 1578718582.40 151.4465 60.0011 32.0000 1.9771 1.9778 416.4666 416.6473 0.0272 -1.0000 -1.0000 5625614 1578718582.50 151.4781 60.0011 32.0000 1.9780 1.9787 416.5094 416.6906 0.0273 -1.0000 -1.0000 5625676 1578718582.60 151.5566 60.0011 32.0000 1.9770 1.9777 416.4830 416.6642 0.0273 -1.0000 -1.0000 5625754 1578718582.70 151.5566 60.0011 32.0000 1.9772 1.9779 416.5604 416.7404 0.0271 -1.0000 -1.0000 5625817 1578718582.80 151.5566 60.0011 32.0000 1.9764 1.9771 416.5170 416.6973 0.0272 -1.0000 -1.0000 5625879 1578718582.90 151.5566 60.0011 32.0000 1.9769 1.9776 416.5120 416.6920 0.0271 -1.0000 -1.0000 5626020 1578718583.00 151.5566 60.0011 32.0000 1.9766 1.9773 416.4672 416.6474 0.0272 -1.0000 -1.0000 5626083 1578718583.10 151.5017 60.0011 32.0000 1.9765 1.9772 416.5122 416.6932 0.0273 -1.0000 -1.0000 5626145 1578718583.20 151.5017 60.0011 32.0000 1.9767 1.9774 416.4797 416.6602 0.0272 -1.0000 -1.0000 5626223 1578718583.30 151.5017 60.0011 32.0000 1.9774 1.9781 416.5007 416.6815 0.0273 -1.0000 -1.0000 5626286 1578718583.40 151.5017 60.0011 32.0000 1.9769 1.9776 416.4178 416.5985 0.0272 -1.0000 -1.0000 5626536 1578718583.50 151.5017 60.0011 32.0000 1.9771 1.9778 416.4173 416.5978 0.0273 -1.0000 -1.0000 5626598 1578718583.60 151.5176 60.0011 32.0000 1.9771 1.9778 416.4914 416.6723 0.0272 -1.0000 -1.0000 5626661 1578718583.70 151.5279 60.0011 32.0000 1.9778 1.9785 416.4752 416.6556 0.0272 -1.0000 -1.0000 5626723 1578718583.80 151.5279 60.0011 32.0000 1.9772 1.9779 416.5004 416.6808 0.0272 -1.0000 -1.0000 5626801 1578718583.90 151.5279 60.0011 32.0000 1.9770 1.9777 416.5446 416.7256 0.0273 -1.0000 -1.0000 5627270 1578718584.00 151.5279 60.0011 32.0000 1.9768 1.9775 416.5601 416.7413 0.0273 -1.0000 -1.0000 5627333 1578718584.10 151.5279 60.0011 32.0000 1.9773 1.9780 416.5431 416.7240 0.0272 -1.0000 -1.0000 5627411 1578718584.20 151.5104 60.0011 32.0000 1.9764 1.9771 416.4904 416.6705 0.0271 -1.0000 -1.0000 5627474 1578718584.30 151.5079 60.0011 32.0000 1.9773 1.9780 416.5272 416.7071 0.0271 -1.0000 -1.0000 5627536 1578718584.40 151.5079 60.0011 32.0000 1.9769 1.9776 416.5494 416.7297 0.0272 -1.0000 -1.0000 5627770 1578718584.50 151.5079 60.0011 32.0000 1.9770 1.9777 416.4960 416.6765 0.0272 -1.0000 -1.0000 5627833 1578718584.60 151.5079 60.0011 32.0000 1.9770 1.9777 416.4667 416.6474 0.0273 -1.0000 -1.0000 5627911 1578718584.70 151.5079 60.0011 32.0000 1.9766 1.9773 416.3890 416.5697 0.0272 -1.0000 -1.0000 5627974 1578718584.80 151.4798 60.0011 32.0000 1.9767 1.9774 416.4626 416.6435 0.0272 -1.0000 -1.0000 5628036 1578718584.90 151.4608 60.0011 32.0000 1.9770 1.9777 416.4807 416.6603 0.0271 -1.0000 -1.0000 5628536 1578718585.00 151.4608 60.0011 32.0000 1.9772 1.9779 416.4305 416.6117 0.0273 -1.0000 -1.0000 5628598 1578718585.10 151.4608 60.0011 32.0000 1.9766 1.9773 416.4923 416.6732 0.0272 -1.0000 -1.0000 5628661 1578718585.20 151.4608 60.0011 32.0000 1.9772 1.9779 416.5470 416.7281 0.0273 -1.0000 -1.0000 5628739 1578718585.30 151.4608 60.0011 32.0000 1.9773 1.9780 416.4598 416.6409 0.0273 -1.0000 -1.0000 5628801 1578718585.40 151.5531 60.0011 32.0000 1.9765 1.9772 416.4682 416.6486 0.0272 -1.0000 -1.0000 5629520 1578718585.50 151.5531 60.0011 32.0000 1.9776 1.9783 416.5859 416.7664 0.0272 -1.0000 -1.0000 5629599 1578718585.60 151.5531 60.0011 32.0000 1.9766 1.9774 416.5588 416.7390 0.0271 -1.0000 -1.0000 5629661 1578718585.70 151.5531 60.0011 32.0000 1.9772 1.9779 416.4833 416.6651 0.0274 -1.0000 -1.0000 5629724 1578718585.80 151.5531 60.0011 32.0000 1.9768 1.9775 416.4445 416.6254 0.0272 -1.0000 -1.0000 5629802 1578718585.90 151.5015 60.0011 32.0000 1.9761 1.9768 416.4974 416.6777 0.0272 -1.0000 -1.0000 5629864 1578718586.00 151.4994 60.0011 32.0000 1.9771 1.9779 416.5079 416.6887 0.0272 -1.0000 -1.0000 5629926 1578718586.10 151.4994 60.0011 32.0000 1.9769 1.9776 416.5651 416.7460 0.0272 -1.0000 -1.0000 5630005 1578718586.20 151.4994 60.0011 32.0000 1.9759 1.9766 416.5348 416.7153 0.0272 -1.0000 -1.0000 5630067 1578718586.30 151.4994 60.0011 32.0000 1.9775 1.9782 416.4813 416.6621 0.0272 -1.0000 -1.0000 5630114 1578718586.40 151.5004 60.0011 32.0000 1.9769 1.9776 416.4879 416.6675 0.0271 -1.0000 -1.0000 5630192 1578718586.50 151.5042 60.0011 32.0000 1.9772 1.9779 416.5298 416.7110 0.0273 -1.0000 -1.0000 5630254 1578718586.60 151.5042 60.0011 32.0000 1.9777 1.9784 416.5127 416.6940 0.0273 -1.0000 -1.0000 5630333 1578718586.70 151.5042 60.0011 32.0000 1.9775 1.9782 416.5277 416.7091 0.0273 -1.0000 -1.0000 5630395 1578718586.80 151.5042 60.0011 32.0000 1.9778 1.9785 416.5407 416.7224 0.0273 -1.0000 -1.0000 5630458 1578718586.90 151.5042 60.0011 32.0000 1.9773 1.9780 416.4859 416.6664 0.0272 -1.0000 -1.0000 5630536 1578718587.00 151.5018 60.0011 32.0000 1.9775 1.9782 416.5327 416.7125 0.0271 -1.0000 -1.0000 5630598 1578718587.10 151.4972 60.0011 32.0000 1.9772 1.9779 416.5669 416.7465 0.0271 -1.0000 -1.0000 5630661 1578718587.20 151.4972 60.0011 32.0000 1.9773 1.9780 416.4423 416.6234 0.0274 -1.0000 -1.0000 5630739 1578718587.30 151.4972 60.0011 32.0000 1.9772 1.9779 416.4797 416.6600 0.0271 -1.0000 -1.0000 5630801 1578718587.40 151.4972 60.0011 32.0000 1.9769 1.9776 416.4065 416.5867 0.0273 -1.0000 -1.0000 5630864 1578718587.50 151.4972 60.0011 32.0000 1.9779 1.9787 416.5035 416.6847 0.0272 -1.0000 -1.0000 5630926 1578718587.60 151.4972 60.0011 32.0000 1.9766 1.9773 416.4694 416.6508 0.0273 -1.0000 -1.0000 5630989 1578718587.70 151.4972 60.0011 32.0000 1.9766 1.9773 416.4965 416.6770 0.0273 -1.0000 -1.0000 5631051 1578718587.80 151.4972 60.0011 32.0000 1.9767 1.9774 416.4978 416.6790 0.0273 -1.0000 -1.0000 5631129 1578718587.90 151.4972 60.0011 32.0000 1.9772 1.9779 416.4747 416.6549 0.0271 -1.0000 -1.0000 5631192 1578718588.00 151.4972 60.0011 32.0000 1.9768 1.9775 416.3735 416.5527 0.0271 -1.0000 -1.0000 5631255 1578718588.10 151.4972 60.0011 32.0000 1.9763 1.9770 416.5544 416.7348 0.0272 -1.0000 -1.0000 5631786 1578718588.20 151.4950 60.0011 32.0000 1.9776 1.9783 416.4379 416.6187 0.0273 -1.0000 -1.0000 5631848 1578718588.30 151.4734 60.0011 32.0000 1.9769 1.9776 416.4346 416.6151 0.0272 -1.0000 -1.0000 5631911 1578718588.40 151.4734 60.0011 32.0000 1.9766 1.9773 416.5427 416.7242 0.0274 -1.0000 -1.0000 5631989 1578718588.50 151.4734 60.0011 32.0000 1.9769 1.9776 416.4903 416.6724 0.0274 -1.0000 -1.0000 5632051 1578718588.60 151.4734 60.0011 32.0000 1.9766 1.9773 416.4092 416.5899 0.0272 -1.0000 -1.0000 5632114 1578718588.70 151.4734 60.0011 32.0000 1.9770 1.9778 416.4203 416.6010 0.0272 -1.0000 -1.0000 5632176 1578718588.80 151.4968 60.0011 32.0000 1.9772 1.9779 416.4311 416.6114 0.0271 -1.0000 -1.0000 5632239 1578718588.90 151.5017 60.0011 32.0000 1.9772 1.9779 416.4811 416.6619 0.0273 -1.0000 -1.0000 5632317 1578718589.00 151.5017 60.0011 32.0000 1.9773 1.9780 416.4423 416.6225 0.0272 -1.0000 -1.0000 5632379 1578718589.10 151.5017 60.0011 32.0000 1.9772 1.9779 416.4612 416.6418 0.0273 -1.0000 -1.0000 5632551 1578718589.20 151.5017 60.0011 32.0000 1.9770 1.9777 416.4816 416.6631 0.0273 -1.0000 -1.0000 5632629 1578718589.30 151.5045 60.0011 32.0000 1.9773 1.9780 416.4083 416.5891 0.0272 -1.0000 -1.0000 5632692 1578718589.40 151.5482 60.0011 32.0000 1.9772 1.9779 416.4760 416.6558 0.0272 -1.0000 -1.0000 5632754 1578718589.50 151.5482 60.0011 32.0000 1.9767 1.9775 416.4452 416.6271 0.0274 -1.0000 -1.0000 5632833 1578718589.60 151.5482 60.0011 32.0000 1.9776 1.9783 416.4975 416.6771 0.0270 -1.0000 -1.0000 5633567 1578718589.70 151.5482 60.0011 32.0000 1.9774 1.9781 416.4050 416.5854 0.0272 -1.0000 -1.0000 5633629 1578718589.80 151.5482 60.0011 32.0000 1.9773 1.9780 416.4813 416.6616 0.0272 -1.0000 -1.0000 5633708 1578718589.90 151.5482 60.0011 32.0000 1.9775 1.9782 416.5376 416.7187 0.0273 -1.0000 -1.0000 5633770 1578718590.00 151.5260 60.0010 32.0000 1.9767 1.9774 416.4880 416.6686 0.0273 -1.0000 -1.0000 5633833 1578718590.10 151.5260 60.0010 32.0000 1.9772 1.9779 416.4919 416.6731 0.0273 -1.0000 -1.0000 5633895 1578718590.20 151.5260 60.0010 32.0000 1.9771 1.9778 416.5082 416.6886 0.0272 -1.0000 -1.0000 5633958 1578718590.30 151.5260 60.0010 32.0000 1.9768 1.9776 416.4914 416.6731 0.0275 -1.0000 -1.0000 5634020 1578718590.40 151.5260 60.0010 32.0000 1.9771 1.9778 416.4646 416.6452 0.0273 -1.0000 -1.0000 5634099 1578718590.50 151.5260 60.0010 32.0000 1.9772 1.9779 416.4802 416.6619 0.0274 -1.0000 -1.0000 5634161 1578718590.60 151.5230 60.0010 32.0000 1.9761 1.9768 416.4938 416.6746 0.0272 -1.0000 -1.0000 5634301 1578718590.70 151.5065 60.0010 32.0000 1.9775 1.9782 416.4800 416.6604 0.0272 -1.0000 -1.0000 5634364 1578718590.80 151.5065 60.0010 32.0000 1.9771 1.9778 416.4974 416.6779 0.0272 -1.0000 -1.0000 5634426 1578718590.90 151.5065 60.0010 32.0000 1.9773 1.9780 416.4655 416.6463 0.0273 -1.0000 -1.0000 5634504 1578718591.00 151.5065 60.0010 32.0000 1.9778 1.9785 416.5056 416.6866 0.0273 -1.0000 -1.0000 5634567 1578718591.10 151.5065 60.0010 32.0000 1.9774 1.9781 416.4869 416.6676 0.0272 -1.0000 -1.0000 5634629 1578718591.20 151.5619 60.0010 32.0000 1.9775 1.9782 416.5317 416.7120 0.0272 -1.0000 -1.0000 5634708 1578718591.30 151.5619 60.0010 32.0000 1.9772 1.9780 416.5580 416.7383 0.0272 -1.0000 -1.0000 5634770 1578718591.40 151.5619 60.0010 32.0000 1.9773 1.9780 416.5320 416.7131 0.0273 -1.0000 -1.0000 5634833 1578718591.50 151.5619 60.0010 32.0000 1.9774 1.9781 416.4724 416.6532 0.0272 -1.0000 -1.0000 5634911 1578718591.60 151.5619 60.0010 32.0000 1.9768 1.9775 416.4911 416.6711 0.0271 -1.0000 -1.0000 5634973 1578718591.70 151.5412 60.0010 32.0000 1.9773 1.9780 416.4737 416.6538 0.0271 -1.0000 -1.0000 5635036 1578718591.80 151.5412 60.0010 32.0000 1.9767 1.9774 416.5236 416.7037 0.0272 -1.0000 -1.0000 5635098 1578718591.90 151.5412 60.0010 32.0000 1.9771 1.9778 416.4566 416.6367 0.0271 -1.0000 -1.0000 5635161 1578718592.00 151.5412 60.0010 32.0000 1.9774 1.9781 416.5048 416.6875 0.0275 -1.0000 -1.0000 5635223 1578718592.10 151.5412 60.0010 32.0000 1.9776 1.9783 416.4325 416.6140 0.0273 -1.0000 -1.0000 5635302 1578718592.20 151.5412 60.0010 32.0000 1.9776 1.9783 416.5135 416.6942 0.0272 -1.0000 -1.0000 5635629 1578718592.30 151.5064 60.0010 32.0000 1.9775 1.9783 416.5169 416.6984 0.0274 -1.0000 -1.0000 5635692 1578718592.40 151.5064 60.0010 32.0000 1.9771 1.9778 416.5068 416.6886 0.0273 -1.0000 -1.0000 5635770 1578718592.50 151.5064 60.0010 32.0000 1.9768 1.9775 416.5120 416.6928 0.0273 -1.0000 -1.0000 5635833 1578718592.60 151.5064 60.0010 32.0000 1.9770 1.9777 416.5135 416.6950 0.0273 -1.0000 -1.0000 5635895 1578718592.70 151.5064 60.0010 32.0000 1.9773 1.9780 416.5858 416.7661 0.0272 -1.0000 -1.0000 5636099 1578718592.80 151.5064 60.0010 32.0000 1.9769 1.9776 416.4908 416.6715 0.0273 -1.0000 -1.0000 5636161 1578718592.90 151.4886 60.0010 32.0000 1.9769 1.9776 416.5129 416.6944 0.0273 -1.0000 -1.0000 5636223 1578718593.00 151.4886 60.0010 32.0000 1.9768 1.9775 416.4833 416.6643 0.0273 -1.0000 -1.0000 5636286 1578718593.10 151.4886 60.0010 32.0000 1.9763 1.9770 416.5203 416.7010 0.0272 -1.0000 -1.0000 5636348 1578718593.20 151.4886 60.0010 32.0000 1.9769 1.9776 416.4899 416.6706 0.0272 -1.0000 -1.0000 5637051 1578718593.30 151.4886 60.0010 32.0000 1.9770 1.9777 416.5213 416.7037 0.0274 -1.0000 -1.0000 5637114 1578718593.40 151.4886 60.0010 32.0000 1.9773 1.9780 416.4973 416.6779 0.0273 -1.0000 -1.0000 5637176 1578718593.50 151.5263 60.0010 32.0000 1.9771 1.9778 416.4849 416.6663 0.0273 -1.0000 -1.0000 5637255 1578718593.60 151.5263 60.0010 32.0000 1.9776 1.9783 416.5630 416.7447 0.0273 -1.0000 -1.0000 5637317 1578718593.70 151.5263 60.0010 32.0000 1.9772 1.9779 416.4955 416.6757 0.0272 -1.0000 -1.0000 5637379 1578718593.80 151.5263 60.0010 32.0000 1.9767 1.9774 416.4903 416.6710 0.0272 -1.0000 -1.0000 5637458 1578718593.90 151.5263 60.0010 32.0000 1.9773 1.9780 416.5346 416.7160 0.0274 -1.0000 -1.0000 5637520 1578718594.00 151.5207 60.0010 32.0000 1.9768 1.9775 416.5680 416.7489 0.0273 -1.0000 -1.0000 5637583 1578718594.10 151.5207 60.0010 32.0000 1.9775 1.9782 416.4791 416.6606 0.0274 -1.0000 -1.0000 5637661 1578718594.20 151.5207 60.0010 32.0000 1.9773 1.9780 416.6160 416.7978 0.0273 -1.0000 -1.0000 5637770 1578718594.30 151.5207 60.0010 32.0000 1.9776 1.9783 416.4757 416.6555 0.0271 -1.0000 -1.0000 5637833 1578718594.40 151.5207 60.0010 32.0000 1.9767 1.9774 416.4788 416.6590 0.0273 -1.0000 -1.0000 5637911 1578718594.50 151.5207 60.0010 32.0000 1.9771 1.9778 416.4521 416.6334 0.0273 -1.0000 -1.0000 5637973 1578718594.60 151.5207 60.0010 32.0000 1.9776 1.9783 416.4646 416.6452 0.0272 -1.0000 -1.0000 5638051 1578718594.70 151.5266 60.0011 32.0000 1.9766 1.9773 416.4616 416.6425 0.0272 -1.0000 -1.0000 5638114 1578718594.80 151.5289 60.0012 32.0000 1.9770 1.9777 416.4773 416.6579 0.0272 -1.0000 -1.0000 5638286 1578718594.90 151.5289 60.0012 32.0000 1.9770 1.9777 416.5497 416.7311 0.0273 -1.0000 -1.0000 5638364 1578718595.00 151.5289 60.0012 32.0000 1.9769 1.9776 416.4371 416.6176 0.0273 -1.0000 -1.0000 5638426 1578718595.10 151.5289 60.0012 32.0000 1.9769 1.9777 416.4935 416.6749 0.0273 -1.0000 -1.0000 5638489 1578718595.20 151.5289 60.0012 32.0000 1.9772 1.9779 416.4686 416.6499 0.0273 -1.0000 -1.0000 5638567 1578718595.30 151.5289 60.0012 32.0000 1.9775 1.9783 416.4997 416.6810 0.0273 -1.0000 -1.0000 5638786 1578718595.40 151.5289 60.0012 32.0000 1.9782 1.9789 416.4858 416.6668 0.0273 -1.0000 -1.0000 5638848 1578718595.50 151.5289 60.0012 32.0000 1.9775 1.9782 416.4206 416.6016 0.0273 -1.0000 -1.0000 5638926 1578718595.60 151.5289 60.0012 32.0000 1.9776 1.9783 416.5312 416.7123 0.0273 -1.0000 -1.0000 5638989 1578718595.70 151.5289 60.0012 32.0000 1.9770 1.9778 416.5009 416.6815 0.0272 -1.0000 -1.0000 5639051 1578718595.80 151.5289 60.0012 32.0000 1.9773 1.9780 416.4710 416.6525 0.0274 -1.0000 -1.0000 5639114 1578718595.90 151.4969 60.0012 32.0000 1.9769 1.9776 416.4492 416.6303 0.0273 -1.0000 -1.0000 5639176 1578718596.00 151.4920 60.0012 32.0000 1.9771 1.9778 416.4823 416.6637 0.0273 -1.0000 -1.0000 5639239 1578718596.10 151.4920 60.0012 32.0000 1.9766 1.9773 416.4356 416.6167 0.0273 -1.0000 -1.0000 5639317 1578718596.20 151.4920 60.0012 32.0000 1.9766 1.9773 416.4967 416.6781 0.0273 -1.0000 -1.0000 5639379 1578718596.30 151.4920 60.0012 32.0000 1.9768 1.9775 416.4965 416.6772 0.0272 -1.0000 -1.0000 5639551 1578718596.40 151.4967 60.0012 32.0000 1.9769 1.9777 416.4999 416.6813 0.0273 -1.0000 -1.0000 5639629 1578718596.50 151.5159 60.0012 32.0000 1.9768 1.9775 416.5086 416.6896 0.0272 -1.0000 -1.0000 5639692 1578718596.60 151.5159 60.0012 32.0000 1.9766 1.9773 416.5568 416.7387 0.0274 -1.0000 -1.0000 5639770 1578718596.70 151.5159 60.0012 32.0000 1.9774 1.9781 416.4425 416.6227 0.0272 -1.0000 -1.0000 5639833 1578718596.80 151.5159 60.0012 32.0000 1.9780 1.9787 416.5240 416.7052 0.0273 -1.0000 -1.0000 5640051 1578718596.90 151.5159 60.0012 32.0000 1.9776 1.9783 416.5584 416.7405 0.0275 -1.0000 -1.0000 5640129 1578718597.00 151.5718 60.0012 32.0000 1.9786 1.9794 416.5558 416.7378 0.0274 -1.0000 -1.0000 5640192 1578718597.10 151.5718 60.0012 32.0000 1.9781 1.9788 416.5223 416.7032 0.0273 -1.0000 -1.0000 5640254 1578718597.20 151.5718 60.0012 32.0000 1.9780 1.9788 416.5255 416.7067 0.0273 -1.0000 -1.0000 5640333 1578718597.30 151.5718 60.0012 32.0000 1.9780 1.9787 416.5578 416.7383 0.0272 -1.0000 -1.0000 5640551 1578718597.40 151.5718 60.0012 32.0000 1.9781 1.9788 416.5869 416.7682 0.0273 -1.0000 -1.0000 5640614 1578718597.50 151.5691 60.0012 32.0000 1.9779 1.9786 416.5897 416.7713 0.0274 -1.0000 -1.0000 5640692 1578718597.60 151.5679 60.0012 32.0000 1.9774 1.9781 416.5227 416.7032 0.0271 -1.0000 -1.0000 5640754 1578718597.70 151.5679 60.0012 32.0000 1.9776 1.9784 416.4950 416.6755 0.0272 -1.0000 -1.0000 5640817 1578718597.80 151.5679 60.0012 32.0000 1.9778 1.9785 416.5881 416.7689 0.0273 -1.0000 -1.0000 5641051 1578718597.90 151.5679 60.0012 32.0000 1.9777 1.9784 416.5295 416.7106 0.0273 -1.0000 -1.0000 5641114 1578718598.00 151.5679 60.0012 32.0000 1.9771 1.9778 416.5637 416.7452 0.0273 -1.0000 -1.0000 5641176 1578718598.10 151.5314 60.0012 32.0000 1.9776 1.9783 416.5637 416.7444 0.0272 -1.0000 -1.0000 5641255 1578718598.20 151.5314 60.0012 32.0000 1.9771 1.9778 416.5348 416.7159 0.0273 -1.0000 -1.0000 5641317 1578718598.30 151.5314 60.0012 32.0000 1.9780 1.9787 416.5262 416.7072 0.0273 -1.0000 -1.0000 5642067 1578718598.40 151.5314 60.0012 32.0000 1.9775 1.9782 416.5685 416.7495 0.0272 -1.0000 -1.0000 5642145 1578718598.50 151.5314 60.0012 32.0000 1.9773 1.9780 416.5319 416.7128 0.0273 -1.0000 -1.0000 5642208 1578718598.60 151.5314 60.0012 32.0000 1.9779 1.9786 416.5164 416.6975 0.0273 -1.0000 -1.0000 5642270 1578718598.70 151.5547 60.0012 32.0000 1.9780 1.9787 416.5248 416.7056 0.0273 -1.0000 -1.0000 5642333 1578718598.80 151.5547 60.0012 32.0000 1.9778 1.9785 416.5197 416.7021 0.0274 -1.0000 -1.0000 5642395 1578718598.90 151.5547 60.0012 32.0000 1.9771 1.9778 416.5254 416.7066 0.0273 -1.0000 -1.0000 5642473 1578718599.00 151.5547 60.0012 32.0000 1.9775 1.9782 416.4911 416.6726 0.0274 -1.0000 -1.0000 5642536 1578718599.10 151.5547 60.0012 32.0000 1.9782 1.9789 416.5886 416.7704 0.0273 -1.0000 -1.0000 5642598 1578718599.20 151.4994 60.0012 32.0000 1.9778 1.9785 416.4766 416.6574 0.0273 -1.0000 -1.0000 5642676 1578718599.30 151.4861 60.0012 32.0000 1.9777 1.9784 416.5287 416.7105 0.0274 -1.0000 -1.0000 5642739 1578718599.40 151.4861 60.0012 32.0000 1.9771 1.9778 416.4681 416.6495 0.0273 -1.0000 -1.0000 5643567 1578718599.50 151.4861 60.0012 32.0000 1.9771 1.9778 416.5460 416.7268 0.0272 -1.0000 -1.0000 5643645 1578718599.60 151.4861 60.0012 32.0000 1.9771 1.9778 416.5031 416.6840 0.0273 -1.0000 -1.0000 5643692 1578718599.70 151.4836 60.0011 32.0000 1.9770 1.9777 416.5337 416.7143 0.0272 -1.0000 -1.0000 5643770 1578718599.80 151.4528 60.0006 32.0000 1.9771 1.9778 416.5334 416.7151 0.0273 -1.0000 -1.0000 5643833 1578718599.90 151.4528 60.0006 32.0000 1.9767 1.9774 416.4809 416.6615 0.0272 -1.0000 -1.0000 5643895 1578718600.00 151.4528 60.0006 32.0000 1.9775 1.9782 416.5258 416.7068 0.0273 -1.0000 -1.0000 5643958 1578718600.10 151.4528 60.0006 32.0000 1.9768 1.9775 416.4644 416.6455 0.0273 -1.0000 -1.0000 5644036 1578718600.20 151.4528 60.0006 32.0000 1.9777 1.9784 416.5373 416.7180 0.0272 -1.0000 -1.0000 5644099 1578718600.30 151.4528 60.0006 32.0000 1.9772 1.9779 416.5385 416.7197 0.0273 -1.0000 -1.0000 5644161 1578718600.40 151.4528 60.0006 32.0000 1.9771 1.9778 416.5173 416.6990 0.0274 -1.0000 -1.0000 5644239 1578718600.50 151.4528 60.0006 32.0000 1.9772 1.9779 416.5413 416.7233 0.0274 -1.0000 -1.0000 5644301 1578718600.60 151.4528 60.0006 32.0000 1.9769 1.9776 416.4922 416.6736 0.0273 -1.0000 -1.0000 5644364 1578718600.70 151.4528 60.0006 32.0000 1.9767 1.9774 416.5372 416.7184 0.0273 -1.0000 -1.0000 5644426 1578718600.80 151.4528 60.0006 32.0000 1.9769 1.9776 416.5537 416.7350 0.0273 -1.0000 -1.0000 5644489 1578718600.90 151.5172 60.0006 32.0000 1.9768 1.9775 416.5513 416.7321 0.0273 -1.0000 -1.0000 5644567 1578718601.00 151.5172 60.0006 32.0000 1.9766 1.9773 416.4881 416.6691 0.0273 -1.0000 -1.0000 5644629 1578718601.10 151.5172 60.0006 32.0000 1.9764 1.9771 416.5179 416.7003 0.0274 -1.0000 -1.0000 5644692 1578718601.20 151.5172 60.0006 32.0000 1.9770 1.9777 416.5322 416.7134 0.0273 -1.0000 -1.0000 5644770 1578718601.30 151.5172 60.0006 32.0000 1.9769 1.9776 416.5054 416.6869 0.0273 -1.0000 -1.0000 5644817 1578718601.40 151.5172 60.0006 32.0000 1.9768 1.9775 416.6005 416.7817 0.0273 -1.0000 -1.0000 5644879 1578718601.50 151.5172 60.0006 32.0000 1.9769 1.9776 416.4747 416.6570 0.0275 -1.0000 -1.0000 5644958 1578718601.60 151.5172 60.0006 32.0000 1.9769 1.9776 416.4461 416.6270 0.0272 -1.0000 -1.0000 5645020 1578718601.70 151.5172 60.0006 32.0000 1.9775 1.9782 416.4990 416.6800 0.0273 -1.0000 -1.0000 5645083 1578718601.80 151.5172 60.0006 32.0000 1.9770 1.9777 416.5929 416.7746 0.0274 -1.0000 -1.0000 5645161 1578718601.90 151.5172 60.0006 32.0000 1.9769 1.9776 416.4678 416.6498 0.0274 -1.0000 -1.0000 5645223 1578718602.00 151.5172 60.0006 32.0000 1.9769 1.9776 416.5282 416.7094 0.0273 -1.0000 -1.0000 5645551 1578718602.10 151.4813 60.0006 32.0000 1.9767 1.9774 416.4620 416.6417 0.0272 -1.0000 -1.0000 5645614 1578718602.20 151.4813 60.0006 32.0000 1.9773 1.9780 416.4794 416.6613 0.0273 -1.0000 -1.0000 5645676 1578718602.30 151.4813 60.0006 32.0000 1.9772 1.9779 416.4929 416.6746 0.0274 -1.0000 -1.0000 5645739 1578718602.40 151.4813 60.0006 32.0000 1.9771 1.9778 416.5348 416.7170 0.0274 -1.0000 -1.0000 5645817 1578718602.50 151.4813 60.0006 32.0000 1.9770 1.9777 416.4875 416.6687 0.0273 -1.0000 -1.0000 5646036 1578718602.60 151.4813 60.0006 32.0000 1.9775 1.9782 416.5585 416.7398 0.0273 -1.0000 -1.0000 5646114 1578718602.70 151.4898 60.0006 32.0000 1.9770 1.9777 416.4944 416.6761 0.0274 -1.0000 -1.0000 5646176 1578718602.80 151.5561 60.0006 32.0000 1.9767 1.9775 416.4906 416.6720 0.0273 -1.0000 -1.0000 5646239 1578718602.90 151.5561 60.0006 32.0000 1.9766 1.9773 416.5218 416.7031 0.0274 -1.0000 -1.0000 5646317 1578718603.00 151.5561 60.0006 32.0000 1.9772 1.9779 416.5374 416.7192 0.0274 -1.0000 -1.0000 5647051 1578718603.10 151.5561 60.0006 32.0000 1.9773 1.9780 416.5368 416.7187 0.0274 -1.0000 -1.0000 5647114 1578718603.20 151.5561 60.0006 32.0000 1.9780 1.9788 416.5134 416.6943 0.0272 -1.0000 -1.0000 5647176 1578718603.30 151.5537 60.0006 32.0000 1.9774 1.9781 416.4494 416.6302 0.0273 -1.0000 -1.0000 5647239 1578718603.40 151.5537 60.0006 32.0000 1.9773 1.9780 416.5061 416.6880 0.0274 -1.0000 -1.0000 5647302 1578718603.50 151.5537 60.0006 32.0000 1.9774 1.9781 416.5127 416.6939 0.0273 -1.0000 -1.0000 5647379 1578718603.60 151.5537 60.0006 32.0000 1.9765 1.9772 416.4995 416.6803 0.0272 -1.0000 -1.0000 5647442 1578718603.70 151.5537 60.0006 32.0000 1.9765 1.9772 416.5321 416.7129 0.0273 -1.0000 -1.0000 5647505 1578718603.80 151.5485 60.0006 32.0000 1.9767 1.9775 416.4967 416.6770 0.0272 -1.0000 -1.0000 5647583 1578718603.90 151.4977 60.0006 32.0000 1.9772 1.9779 416.4177 416.5981 0.0272 -1.0000 -1.0000 5647645 1578718604.00 151.4977 60.0006 32.0000 1.9770 1.9777 416.4735 416.6545 0.0273 -1.0000 -1.0000 5647708 1578718604.10 151.4977 60.0006 32.0000 1.9769 1.9776 416.4358 416.6170 0.0273 -1.0000 -1.0000 5647770 1578718604.20 151.4977 60.0006 32.0000 1.9771 1.9778 416.5135 416.6949 0.0272 -1.0000 -1.0000 5647833 1578718604.30 151.4977 60.0006 32.0000 1.9770 1.9777 416.4787 416.6586 0.0272 -1.0000 -1.0000 5647895 1578718604.40 151.5032 60.0007 32.0000 1.9763 1.9770 416.4215 416.6032 0.0274 -1.0000 -1.0000 5647973 1578718604.50 151.5393 60.0010 32.0000 1.9761 1.9768 416.5042 416.6856 0.0273 -1.0000 -1.0000 5648036 1578718604.60 151.5393 60.0010 32.0000 1.9764 1.9771 416.4825 416.6632 0.0273 -1.0000 -1.0000 5648114 1578718604.70 151.5393 60.0010 32.0000 1.9763 1.9770 416.4628 416.6427 0.0271 -1.0000 -1.0000 5648176 1578718604.80 151.5393 60.0010 32.0000 1.9774 1.9781 416.5676 416.7492 0.0273 -1.0000 -1.0000 5648239 1578718604.90 151.5393 60.0010 32.0000 1.9770 1.9777 416.4438 416.6246 0.0273 -1.0000 -1.0000 5648301 1578718605.00 151.5393 60.0010 32.0000 1.9767 1.9774 416.4672 416.6476 0.0272 -1.0000 -1.0000 5648364 1578718605.10 151.5393 60.0010 32.0000 1.9766 1.9773 416.4382 416.6194 0.0273 -1.0000 -1.0000 5648426 1578718605.20 151.5393 60.0010 32.0000 1.9769 1.9776 416.4957 416.6768 0.0273 -1.0000 -1.0000 5648505 1578718605.30 151.5393 60.0010 32.0000 1.9770 1.9777 416.4626 416.6438 0.0273 -1.0000 -1.0000 5648567 1578718605.40 151.5393 60.0010 32.0000 1.9766 1.9774 416.4461 416.6272 0.0273 -1.0000 -1.0000 5648629 1578718605.50 151.5393 60.0010 32.0000 1.9776 1.9783 416.5456 416.7279 0.0274 -1.0000 -1.0000 5648708 1578718605.60 151.5393 60.0010 32.0000 1.9772 1.9779 416.4585 416.6393 0.0272 -1.0000 -1.0000 5648770 1578718605.70 151.5450 60.0010 32.0000 1.9772 1.9779 416.5090 416.6898 0.0273 -1.0000 -1.0000 5648833 1578718605.80 151.5450 60.0010 32.0000 1.9773 1.9780 416.5071 416.6895 0.0275 -1.0000 -1.0000 5648895 1578718605.90 151.5450 60.0010 32.0000 1.9757 1.9764 416.5423 416.7238 0.0273 -1.0000 -1.0000 5648958 1578718606.00 151.5450 60.0010 32.0000 1.9771 1.9778 416.4622 416.6436 0.0273 -1.0000 -1.0000 5649020 1578718606.10 151.5450 60.0010 32.0000 1.9765 1.9772 416.5194 416.7008 0.0273 -1.0000 -1.0000 5649270 1578718606.20 151.5450 60.0010 32.0000 1.9766 1.9773 416.4814 416.6626 0.0273 -1.0000 -1.0000 5649333 1578718606.30 151.5450 60.0010 32.0000 1.9772 1.9779 416.4897 416.6703 0.0272 -1.0000 -1.0000 5649395 1578718606.40 151.5295 60.0010 32.0000 1.9773 1.9780 416.4959 416.6788 0.0275 -1.0000 -1.0000 5649473 1578718606.50 151.5295 60.0010 32.0000 1.9773 1.9780 416.4971 416.6774 0.0272 -1.0000 -1.0000 5649536 1578718606.60 151.5295 60.0010 32.0000 1.9769 1.9776 416.5388 416.7194 0.0272 -1.0000 -1.0000 5649817 1578718606.70 151.5295 60.0010 32.0000 1.9768 1.9775 416.4772 416.6593 0.0275 -1.0000 -1.0000 5649879 1578718606.80 151.5295 60.0010 32.0000 1.9769 1.9776 416.4996 416.6814 0.0274 -1.0000 -1.0000 5649942 1578718606.90 151.4933 60.0010 32.0000 1.9770 1.9777 416.5004 416.6821 0.0274 -1.0000 -1.0000 5650020 1578718607.00 151.4933 60.0010 32.0000 1.9768 1.9775 416.4856 416.6672 0.0274 -1.0000 -1.0000 5650083 1578718607.10 151.4933 60.0010 32.0000 1.9768 1.9775 416.5026 416.6845 0.0274 -1.0000 -1.0000 5651020 1578718607.20 151.4933 60.0010 32.0000 1.9767 1.9774 416.4813 416.6627 0.0273 -1.0000 -1.0000 5651083 1578718607.30 151.4933 60.0010 32.0000 1.9777 1.9784 416.5060 416.6865 0.0273 -1.0000 -1.0000 5651145 1578718607.40 151.4882 60.0010 32.0000 1.9771 1.9778 416.5022 416.6845 0.0274 -1.0000 -1.0000 5651208 1578718607.50 151.4841 60.0010 32.0000 1.9771 1.9778 416.4937 416.6754 0.0274 -1.0000 -1.0000 5651286 1578718607.60 151.4841 60.0010 32.0000 1.9768 1.9776 416.5271 416.7090 0.0274 -1.0000 -1.0000 5651348 1578718607.70 151.4841 60.0010 32.0000 1.9769 1.9776 416.5159 416.6971 0.0273 -1.0000 -1.0000 5651411 1578718607.80 151.4841 60.0010 32.0000 1.9772 1.9779 416.4398 416.6213 0.0273 -1.0000 -1.0000 5651489 1578718607.90 151.4841 60.0010 32.0000 1.9773 1.9780 416.4186 416.6003 0.0274 -1.0000 -1.0000 5651551 1578718608.00 151.4784 60.0010 32.0000 1.9771 1.9778 416.5326 416.7140 0.0273 -1.0000 -1.0000 5651614 1578718608.10 151.4784 60.0010 32.0000 1.9775 1.9782 416.4001 416.5817 0.0273 -1.0000 -1.0000 5651676 1578718608.20 151.4784 60.0010 32.0000 1.9761 1.9768 416.3519 416.5328 0.0273 -1.0000 -1.0000 5651739 1578718608.30 151.4784 60.0010 32.0000 1.9768 1.9775 416.3829 416.5641 0.0273 -1.0000 -1.0000 5651802 1578718608.40 151.4784 60.0010 32.0000 1.9768 1.9775 416.6079 416.7885 0.0272 -1.0000 -1.0000 5651879 1578718608.50 151.4817 60.0010 32.0000 1.9768 1.9775 416.5028 416.6835 0.0272 -1.0000 -1.0000 5651942 1578718608.60 151.4822 60.0010 32.0000 1.9765 1.9772 416.5087 416.6902 0.0274 -1.0000 -1.0000 5652036 1578718608.70 151.4822 60.0010 32.0000 1.9768 1.9775 416.5167 416.6977 0.0273 -1.0000 -1.0000 5652099 1578718608.80 151.4822 60.0010 32.0000 1.9768 1.9775 416.5301 416.7113 0.0273 -1.0000 -1.0000 5652161 1578718608.90 151.4822 60.0010 32.0000 1.9770 1.9778 416.5321 416.7130 0.0272 -1.0000 -1.0000 5652223 1578718609.00 151.4822 60.0010 32.0000 1.9776 1.9783 416.5425 416.7236 0.0273 -1.0000 -1.0000 5652286 1578718609.10 151.4822 60.0010 32.0000 1.9771 1.9779 416.5240 416.7060 0.0273 -1.0000 -1.0000 5652348 1578718609.20 151.4745 60.0010 32.0000 1.9765 1.9772 416.5281 416.7084 0.0272 -1.0000 -1.0000 5652426 1578718609.30 151.4745 60.0010 32.0000 1.9769 1.9776 416.4821 416.6644 0.0274 -1.0000 -1.0000 5652489 1578718609.40 151.4745 60.0010 32.0000 1.9774 1.9781 416.4510 416.6317 0.0272 -1.0000 -1.0000 5652551 1578718609.50 151.4745 60.0010 32.0000 1.9767 1.9774 416.5026 416.6837 0.0273 -1.0000 -1.0000 5652629 1578718609.60 151.4745 60.0010 32.0000 1.9769 1.9776 416.4737 416.6544 0.0273 -1.0000 -1.0000 5652864 1578718609.70 151.4765 60.0009 32.0000 1.9765 1.9772 416.4963 416.6781 0.0274 -1.0000 -1.0000 5652926 1578718609.80 151.4766 60.0009 32.0000 1.9774 1.9781 416.4944 416.6759 0.0273 -1.0000 -1.0000 5653005 1578718609.90 151.4766 60.0009 32.0000 1.9772 1.9779 416.5169 416.6987 0.0274 -1.0000 -1.0000 5653083 1578718610.00 151.4766 60.0009 32.0000 1.9768 1.9775 416.5363 416.7171 0.0273 -1.0000 -1.0000 5653145 1578718610.10 151.4766 60.0009 32.0000 1.9765 1.9772 416.4688 416.6511 0.0275 -1.0000 -1.0000 5653317 1578718610.20 151.4766 60.0009 32.0000 1.9766 1.9773 416.4965 416.6780 0.0272 -1.0000 -1.0000 5653379 1578718610.30 151.4766 60.0009 32.0000 1.9768 1.9775 416.4541 416.6358 0.0274 -1.0000 -1.0000 5653442 1578718610.40 151.4312 60.0009 32.0000 1.9767 1.9774 416.4910 416.6725 0.0273 -1.0000 -1.0000 5653520 1578718610.50 151.4312 60.0009 32.0000 1.9757 1.9764 416.4995 416.6800 0.0272 -1.0000 -1.0000 5653583 1578718610.60 151.4312 60.0009 32.0000 1.9774 1.9781 416.4176 416.5997 0.0274 -1.0000 -1.0000 5653833 1578718610.70 151.4312 60.0009 32.0000 1.9775 1.9782 416.5037 416.6845 0.0273 -1.0000 -1.0000 5653895 1578718610.80 151.4312 60.0009 32.0000 1.9763 1.9770 416.5322 416.7142 0.0275 -1.0000 -1.0000 5653958 1578718610.90 151.4519 60.0009 32.0000 1.9768 1.9775 416.4682 416.6498 0.0273 -1.0000 -1.0000 5654036 1578718611.00 151.4532 60.0009 32.0000 1.9762 1.9769 416.4665 416.6485 0.0274 -1.0000 -1.0000 5654099 1578718611.10 151.4532 60.0009 32.0000 1.9764 1.9771 416.4945 416.6767 0.0274 -1.0000 -1.0000 5654161 1578718611.20 151.4532 60.0009 32.0000 1.9770 1.9777 416.4817 416.6634 0.0273 -1.0000 -1.0000 5654333 1578718611.30 151.4532 60.0009 32.0000 1.9768 1.9775 416.5027 416.6842 0.0273 -1.0000 -1.0000 5654395 1578718611.40 151.4520 60.0009 32.0000 1.9769 1.9776 416.3910 416.5708 0.0272 -1.0000 -1.0000 5654458 1578718611.50 151.4481 60.0009 32.0000 1.9771 1.9778 416.5582 416.7395 0.0273 -1.0000 -1.0000 5654536 1578718611.60 151.4481 60.0009 32.0000 1.9769 1.9776 416.5226 416.7029 0.0272 -1.0000 -1.0000 5654598 1578718611.70 151.4481 60.0009 32.0000 1.9772 1.9779 416.4098 416.5914 0.0273 -1.0000 -1.0000 5654833 1578718611.80 151.4481 60.0009 32.0000 1.9772 1.9779 416.4883 416.6692 0.0272 -1.0000 -1.0000 5654895 1578718611.90 151.4481 60.0009 32.0000 1.9770 1.9777 416.4186 416.6006 0.0274 -1.0000 -1.0000 5654958 1578718612.00 151.4710 60.0009 32.0000 1.9771 1.9778 416.3952 416.5771 0.0274 -1.0000 -1.0000 5655020 1578718612.10 151.4710 60.0009 32.0000 1.9770 1.9777 416.4361 416.6178 0.0274 -1.0000 -1.0000 5655098 1578718612.20 151.4710 60.0009 32.0000 1.9765 1.9772 416.4736 416.6553 0.0274 -1.0000 -1.0000 5655270 1578718612.30 151.4710 60.0009 32.0000 1.9766 1.9773 416.4498 416.6308 0.0273 -1.0000 -1.0000 5655333 1578718612.40 151.4710 60.0009 32.0000 1.9770 1.9777 416.4890 416.6707 0.0274 -1.0000 -1.0000 5655411 1578718612.50 151.4884 60.0009 32.0000 1.9773 1.9781 416.4907 416.6724 0.0273 -1.0000 -1.0000 5655473 1578718612.60 151.4954 60.0009 32.0000 1.9771 1.9778 416.5003 416.6812 0.0273 -1.0000 -1.0000 5655536 1578718612.70 151.4954 60.0009 32.0000 1.9773 1.9780 416.4777 416.6588 0.0272 -1.0000 -1.0000 5656067 1578718612.80 151.4954 60.0009 32.0000 1.9766 1.9773 416.3985 416.5788 0.0272 -1.0000 -1.0000 5656129 1578718612.90 151.4954 60.0009 32.0000 1.9769 1.9776 416.4131 416.5956 0.0275 -1.0000 -1.0000 5656208 1578718613.00 151.4954 60.0009 32.0000 1.9779 1.9786 416.4499 416.6313 0.0274 -1.0000 -1.0000 5656270 1578718613.10 151.4575 60.0009 32.0000 1.9766 1.9773 416.4687 416.6501 0.0273 -1.0000 -1.0000 5656348 1578718613.20 151.4575 60.0009 32.0000 1.9763 1.9770 416.4140 416.5950 0.0273 -1.0000 -1.0000 5656583 1578718613.30 151.4575 60.0009 32.0000 1.9760 1.9767 416.3719 416.5523 0.0272 -1.0000 -1.0000 5656645 1578718613.40 151.4575 60.0009 32.0000 1.9764 1.9771 416.4715 416.6531 0.0274 -1.0000 -1.0000 5656708 1578718613.50 151.4575 60.0009 32.0000 1.9765 1.9772 416.5236 416.7060 0.0275 -1.0000 -1.0000 5656770 1578718613.60 151.4569 60.0009 32.0000 1.9764 1.9771 416.3475 416.5289 0.0273 -1.0000 -1.0000 5656833 1578718613.70 151.4569 60.0009 32.0000 1.9765 1.9772 416.4540 416.6354 0.0274 -1.0000 -1.0000 5657067 1578718613.80 151.4569 60.0009 32.0000 1.9768 1.9775 416.4423 416.6236 0.0273 -1.0000 -1.0000 5657129 1578718613.90 151.4569 60.0009 32.0000 1.9775 1.9782 416.5409 416.7212 0.0272 -1.0000 -1.0000 5657192 1578718614.00 151.4569 60.0009 32.0000 1.9770 1.9778 416.4421 416.6233 0.0273 -1.0000 -1.0000 5657270 1578718614.10 151.4619 60.0009 32.0000 1.9772 1.9779 416.4757 416.6570 0.0273 -1.0000 -1.0000 5657333 1578718614.20 151.5094 60.0009 32.0000 1.9774 1.9781 416.3894 416.5706 0.0273 -1.0000 -1.0000 5657395 1578718614.30 151.5094 60.0009 32.0000 1.9768 1.9775 416.4168 416.5979 0.0273 -1.0000 -1.0000 5657520 1578718614.40 151.5094 60.0009 32.0000 1.9773 1.9780 416.3844 416.5656 0.0273 -1.0000 -1.0000 5657599 1578718614.50 151.5094 60.0009 32.0000 1.9776 1.9783 416.5060 416.6876 0.0274 -1.0000 -1.0000 5657661 1578718614.60 151.5094 60.0009 32.0000 1.9772 1.9779 416.4580 416.6389 0.0273 -1.0000 -1.0000 5657739 1578718614.70 151.5206 60.0013 32.0000 1.9766 1.9774 416.5309 416.7127 0.0274 -1.0000 -1.0000 5657802 1578718614.80 151.5206 60.0013 32.0000 1.9767 1.9774 416.4933 416.6744 0.0273 -1.0000 -1.0000 5658036 1578718614.90 151.5206 60.0013 32.0000 1.9772 1.9780 416.5315 416.7137 0.0274 -1.0000 -1.0000 5658099 1578718615.00 151.5206 60.0013 32.0000 1.9769 1.9776 416.4943 416.6758 0.0273 -1.0000 -1.0000 5658161 1578718615.10 151.5206 60.0013 32.0000 1.9775 1.9782 416.4106 416.5928 0.0275 -1.0000 -1.0000 5658223 1578718615.20 151.5206 60.0013 32.0000 1.9769 1.9776 416.4637 416.6457 0.0273 -1.0000 -1.0000 5658301 1578718615.30 151.4917 60.0013 32.0000 1.9774 1.9781 416.5250 416.7056 0.0272 -1.0000 -1.0000 5658786 1578718615.40 151.4917 60.0013 32.0000 1.9775 1.9782 416.4717 416.6527 0.0272 -1.0000 -1.0000 5658848 1578718615.50 151.4917 60.0013 32.0000 1.9781 1.9788 416.4896 416.6709 0.0273 -1.0000 -1.0000 5658926 1578718615.60 151.4917 60.0013 32.0000 1.9775 1.9782 416.5290 416.7107 0.0274 -1.0000 -1.0000 5658989 1578718615.70 151.4917 60.0013 32.0000 1.9768 1.9775 416.4749 416.6559 0.0272 -1.0000 -1.0000 5659051 1578718615.80 151.4835 60.0013 32.0000 1.9769 1.9776 416.4510 416.6320 0.0273 -1.0000 -1.0000 5659286 1578718615.90 151.4801 60.0013 32.0000 1.9772 1.9780 416.4625 416.6441 0.0273 -1.0000 -1.0000 5659348 1578718616.00 151.4801 60.0013 32.0000 1.9771 1.9778 416.4393 416.6204 0.0273 -1.0000 -1.0000 5659411 1578718616.10 151.4801 60.0013 32.0000 1.9770 1.9777 416.4623 416.6438 0.0273 -1.0000 -1.0000 5659473 1578718616.20 151.4801 60.0013 32.0000 1.9766 1.9773 416.5402 416.7213 0.0273 -1.0000 -1.0000 5659536 1578718616.30 151.4801 60.0013 32.0000 1.9765 1.9773 416.5011 416.6827 0.0273 -1.0000 -1.0000 5659817 1578718616.40 151.5319 60.0013 32.0000 1.9767 1.9774 416.5012 416.6828 0.0274 -1.0000 -1.0000 5659895 1578718616.50 151.5319 60.0013 32.0000 1.9775 1.9782 416.5032 416.6851 0.0274 -1.0000 -1.0000 5659958 1578718616.60 151.5319 60.0013 32.0000 1.9773 1.9781 416.4393 416.6203 0.0273 -1.0000 -1.0000 5700020 1578718616.70 151.5319 60.0013 32.0000 1.9767 1.9774 416.4408 416.6226 0.0273 -1.0000 -1.0000 5700083 1578718616.80 151.5319 60.0013 32.0000 1.9764 1.9771 416.4344 416.6156 0.0274 -1.0000 -1.0000 5700317 1578718616.90 151.4534 60.0013 32.0000 1.9764 1.9771 416.4782 416.6597 0.0273 -1.0000 -1.0000 5700395 1578718617.00 151.4534 60.0013 32.0000 1.9767 1.9774 416.4797 416.6604 0.0273 -1.0000 -1.0000 5700458 1578718617.10 151.4534 60.0013 32.0000 1.9769 1.9776 416.4708 416.6513 0.0272 -1.0000 -1.0000 5700520 1578718617.20 151.4534 60.0013 32.0000 1.9772 1.9779 416.5131 416.6940 0.0273 -1.0000 -1.0000 5700598 1578718617.30 151.4534 60.0013 32.0000 1.9776 1.9783 416.4995 416.6809 0.0273 -1.0000 -1.0000 5700770 1578718617.40 151.4638 60.0013 32.0000 1.9769 1.9776 416.4796 416.6614 0.0274 -1.0000 -1.0000 5700833 1578718617.50 151.4989 60.0013 32.0000 1.9763 1.9770 416.4870 416.6685 0.0273 -1.0000 -1.0000 5700911 1578718617.60 151.4989 60.0013 32.0000 1.9768 1.9775 416.4211 416.6026 0.0274 -1.0000 -1.0000 5700973 1578718617.70 151.4989 60.0013 32.0000 1.9771 1.9779 416.4515 416.6332 0.0274 -1.0000 -1.0000 5701036 1578718617.80 151.4989 60.0013 32.0000 1.9769 1.9776 416.4286 416.6089 0.0271 -1.0000 -1.0000 5701114 1578718617.90 151.4989 60.0013 32.0000 1.9774 1.9781 416.4679 416.6495 0.0273 -1.0000 -1.0000 5701286 1578718618.00 151.5280 60.0013 32.0000 1.9775 1.9782 416.4461 416.6264 0.0272 -1.0000 -1.0000 5701348 1578718618.10 151.5280 60.0013 32.0000 1.9772 1.9779 416.5564 416.7376 0.0273 -1.0000 -1.0000 5701426 1578718618.20 151.5280 60.0013 32.0000 1.9773 1.9780 416.5116 416.6934 0.0274 -1.0000 -1.0000 5701489 1578718618.30 151.5280 60.0013 32.0000 1.9773 1.9780 416.4930 416.6743 0.0273 -1.0000 -1.0000 5701551 1578718618.40 151.5280 60.0013 32.0000 1.9767 1.9774 416.5167 416.6974 0.0272 -1.0000 -1.0000 5701629 1578718618.50 151.4669 60.0013 32.0000 1.9767 1.9774 416.4329 416.6142 0.0274 -1.0000 -1.0000 5701692 1578718618.60 151.4449 60.0013 32.0000 1.9768 1.9775 416.5098 416.6908 0.0273 -1.0000 -1.0000 5701754 1578718618.70 151.4449 60.0013 32.0000 1.9769 1.9776 416.4780 416.6592 0.0273 -1.0000 -1.0000 5701817 1578718618.80 151.4449 60.0013 32.0000 1.9768 1.9775 416.4545 416.6353 0.0272 -1.0000 -1.0000 5701879 1578718618.90 151.4449 60.0013 32.0000 1.9776 1.9783 416.4553 416.6380 0.0275 -1.0000 -1.0000 5702270 1578718619.00 151.4513 60.0013 32.0000 1.9776 1.9783 416.5332 416.7146 0.0273 -1.0000 -1.0000 5702333 1578718619.10 151.5371 60.0013 32.0000 1.9771 1.9778 416.4891 416.6710 0.0274 -1.0000 -1.0000 5702395 1578718619.20 151.5371 60.0013 32.0000 1.9775 1.9782 416.5274 416.7091 0.0274 -1.0000 -1.0000 5702473 1578718619.30 151.5371 60.0013 32.0000 1.9781 1.9788 416.5163 416.6981 0.0273 -1.0000 -1.0000 5702536 1578718619.40 151.5371 60.0013 32.0000 1.9774 1.9781 416.5509 416.7322 0.0274 -1.0000 -1.0000 5702598 1578718619.50 151.5371 60.0013 32.0000 1.9770 1.9777 416.5405 416.7221 0.0273 -1.0000 -1.0000 5702676 1578718619.60 151.5137 60.0005 32.0000 1.9774 1.9781 416.4626 416.6436 0.0273 -1.0000 -1.0000 5702739 1578718619.70 151.5137 60.0005 32.0000 1.9770 1.9777 416.5097 416.6910 0.0273 -1.0000 -1.0000 5702801 1578718619.80 151.5137 60.0005 32.0000 1.9768 1.9776 416.5884 416.7701 0.0274 -1.0000 -1.0000 5702864 1578718619.90 151.5137 60.0005 32.0000 1.9767 1.9775 416.4325 416.6142 0.0274 -1.0000 -1.0000 5703301 1578718620.00 151.5137 60.0005 32.0000 1.9766 1.9773 416.5006 416.6821 0.0273 -1.0000 -1.0000 5703364 1578718620.10 151.5089 60.0005 32.0000 1.9776 1.9783 416.5451 416.7255 0.0271 -1.0000 -1.0000 5703442 1578718620.20 151.5026 60.0005 32.0000 1.9773 1.9780 416.5045 416.6856 0.0273 -1.0000 -1.0000 5703504 1578718620.30 151.5026 60.0005 32.0000 1.9774 1.9781 416.5070 416.6875 0.0272 -1.0000 -1.0000 5703567 1578718620.40 151.5026 60.0005 32.0000 1.9767 1.9774 416.5553 416.7359 0.0272 -1.0000 -1.0000 5703645 1578718620.50 151.5026 60.0005 32.0000 1.9767 1.9775 416.5916 416.7729 0.0273 -1.0000 -1.0000 5703708 1578718620.60 151.5008 60.0005 32.0000 1.9770 1.9778 416.5737 416.7550 0.0274 -1.0000 -1.0000 5703770 1578718620.70 151.4787 60.0005 32.0000 1.9770 1.9777 416.5507 416.7320 0.0273 -1.0000 -1.0000 5703848 1578718620.80 151.4787 60.0005 32.0000 1.9770 1.9777 416.5456 416.7284 0.0276 -1.0000 -1.0000 5703911 1578718620.90 151.4787 60.0005 32.0000 1.9769 1.9776 416.5251 416.7071 0.0274 -1.0000 -1.0000 5703973 1578718621.00 151.4787 60.0005 32.0000 1.9763 1.9770 416.5043 416.6863 0.0274 -1.0000 -1.0000 5704052 1578718621.10 151.4787 60.0005 32.0000 1.9763 1.9770 416.4551 416.6366 0.0274 -1.0000 -1.0000 5704114 1578718621.20 151.4692 60.0005 32.0000 1.9770 1.9777 416.4844 416.6650 0.0272 -1.0000 -1.0000 5704192 1578718621.30 151.4692 60.0005 32.0000 1.9773 1.9780 416.5506 416.7317 0.0273 -1.0000 -1.0000 5704254 1578718621.40 151.4692 60.0005 32.0000 1.9772 1.9780 416.4610 416.6423 0.0273 -1.0000 -1.0000 5704317 1578718621.50 151.4692 60.0005 32.0000 1.9775 1.9782 416.5495 416.7310 0.0274 -1.0000 -1.0000 5704614 1578718621.60 151.4692 60.0005 32.0000 1.9773 1.9780 416.4820 416.6636 0.0273 -1.0000 -1.0000 5704676 1578718621.70 151.4696 60.0005 32.0000 1.9766 1.9774 416.5006 416.6812 0.0273 -1.0000 -1.0000 5704739 1578718621.80 151.4953 60.0005 32.0000 1.9773 1.9780 416.4901 416.6722 0.0275 -1.0000 -1.0000 5704801 1578718621.90 151.4953 60.0005 32.0000 1.9772 1.9779 416.4585 416.6397 0.0273 -1.0000 -1.0000 5704879 1578718622.00 151.4953 60.0005 32.0000 1.9757 1.9764 416.5559 416.7369 0.0273 -1.0000 -1.0000 5705051 1578718622.10 151.4953 60.0005 32.0000 1.9766 1.9774 416.5603 416.7414 0.0273 -1.0000 -1.0000 5705114 1578718622.20 151.4953 60.0005 32.0000 1.9766 1.9773 416.4866 416.6691 0.0275 -1.0000 -1.0000 5705176 1578718622.30 151.4947 60.0005 32.0000 1.9769 1.9776 416.5372 416.7187 0.0273 -1.0000 -1.0000 5705239 1578718622.40 151.4947 60.0005 32.0000 1.9777 1.9784 416.5149 416.6957 0.0273 -1.0000 -1.0000 5705317 1578718622.50 151.4947 60.0005 32.0000 1.9776 1.9783 416.4877 416.6693 0.0274 -1.0000 -1.0000 5705599 1578718622.60 151.4947 60.0005 32.0000 1.9779 1.9786 416.5312 416.7127 0.0273 -1.0000 -1.0000 5705676 1578718622.70 151.4947 60.0005 32.0000 1.9774 1.9781 416.4043 416.5856 0.0273 -1.0000 -1.0000 5705739 1578718622.80 151.4802 60.0005 32.0000 1.9765 1.9772 416.4860 416.6674 0.0273 -1.0000 -1.0000 5705802 1578718622.90 151.4724 60.0005 32.0000 1.9772 1.9779 416.4806 416.6614 0.0273 -1.0000 -1.0000 5705864 1578718623.00 151.4724 60.0005 32.0000 1.9766 1.9773 416.5523 416.7340 0.0274 -1.0000 -1.0000 5706052 1578718623.10 151.4724 60.0005 32.0000 1.9775 1.9782 416.5513 416.7324 0.0273 -1.0000 -1.0000 5706114 1578718623.20 151.4724 60.0005 32.0000 1.9774 1.9781 416.4983 416.6793 0.0273 -1.0000 -1.0000 5706192 1578718623.30 151.4722 60.0005 32.0000 1.9768 1.9775 416.5036 416.6851 0.0274 -1.0000 -1.0000 5706254 1578718623.40 151.4635 60.0005 32.0000 1.9777 1.9784 416.4643 416.6464 0.0274 -1.0000 -1.0000 5706317 1578718623.50 151.4635 60.0005 32.0000 1.9768 1.9775 416.4884 416.6696 0.0273 -1.0000 -1.0000 5707317 1578718623.60 151.4635 60.0005 32.0000 1.9770 1.9777 416.4233 416.6046 0.0273 -1.0000 -1.0000 5707379 1578718623.70 151.4635 60.0005 32.0000 1.9771 1.9778 416.4759 416.6577 0.0274 -1.0000 -1.0000 5707442 1578718623.80 151.4635 60.0005 32.0000 1.9766 1.9773 416.4808 416.6627 0.0274 -1.0000 -1.0000 5707520 1578718623.90 151.4697 60.0005 32.0000 1.9765 1.9772 416.5010 416.6828 0.0274 -1.0000 -1.0000 5707583 1578718624.00 151.4697 60.0005 32.0000 1.9772 1.9779 416.4818 416.6634 0.0274 -1.0000 -1.0000 5707645 1578718624.10 151.4697 60.0005 32.0000 1.9768 1.9775 416.4949 416.6761 0.0273 -1.0000 -1.0000 5707708 1578718624.20 151.4697 60.0005 32.0000 1.9767 1.9774 416.5457 416.7263 0.0272 -1.0000 -1.0000 5707770 1578718624.30 151.4697 60.0005 32.0000 1.9768 1.9775 416.4999 416.6803 0.0272 -1.0000 -1.0000 5707848 1578718624.40 151.4791 60.0005 32.0000 1.9756 1.9763 416.4176 416.5992 0.0274 -1.0000 -1.0000 5707911 1578718624.50 151.5050 60.0005 32.0000 1.9770 1.9777 416.4909 416.6725 0.0274 -1.0000 -1.0000 5707973 1578718624.60 151.5050 60.0005 32.0000 1.9770 1.9777 416.5523 416.7336 0.0273 -1.0000 -1.0000 5708051 1578718624.70 151.5050 60.0005 32.0000 1.9771 1.9778 416.5141 416.6952 0.0273 -1.0000 -1.0000 5708114 1578718624.80 151.5050 60.0005 32.0000 1.9773 1.9781 416.5238 416.7054 0.0273 -1.0000 -1.0000 5708176 1578718624.90 151.5050 60.0005 32.0000 1.9770 1.9777 416.5778 416.7596 0.0273 -1.0000 -1.0000 5708254 1578718625.00 151.5029 60.0010 32.0000 1.9775 1.9782 416.4632 416.6436 0.0272 -1.0000 -1.0000 5708317 1578718625.10 151.5029 60.0010 32.0000 1.9764 1.9771 416.5158 416.6969 0.0273 -1.0000 -1.0000 5708536 1578718625.20 151.5029 60.0010 32.0000 1.9773 1.9780 416.5394 416.7218 0.0275 -1.0000 -1.0000 5708614 1578718625.30 151.5029 60.0010 32.0000 1.9770 1.9777 416.4909 416.6728 0.0274 -1.0000 -1.0000 5708676 1578718625.40 151.5029 60.0010 32.0000 1.9769 1.9776 416.5210 416.7024 0.0273 -1.0000 -1.0000 5708739 1578718625.50 151.4851 60.0010 32.0000 1.9764 1.9771 416.4578 416.6378 0.0271 -1.0000 -1.0000 5708801 1578718625.60 151.4495 60.0010 32.0000 1.9766 1.9773 416.5500 416.7306 0.0273 -1.0000 -1.0000 5709036 1578718625.70 151.4495 60.0010 32.0000 1.9760 1.9767 416.5406 416.7221 0.0273 -1.0000 -1.0000 5709098 1578718625.80 151.4495 60.0010 32.0000 1.9776 1.9783 416.5417 416.7233 0.0274 -1.0000 -1.0000 5709176 1578718625.90 151.4495 60.0010 32.0000 1.9773 1.9780 416.6159 416.7975 0.0273 -1.0000 -1.0000 5709239 1578718626.00 151.4495 60.0010 32.0000 1.9776 1.9783 416.5450 416.7262 0.0273 -1.0000 -1.0000 5709302 1578718626.10 151.5272 60.0010 32.0000 1.9773 1.9780 416.5539 416.7353 0.0273 -1.0000 -1.0000 5710099 1578718626.20 151.5272 60.0010 32.0000 1.9772 1.9779 416.5581 416.7386 0.0272 -1.0000 -1.0000 5710161 1578718626.30 151.5272 60.0010 32.0000 1.9763 1.9770 416.5151 416.6967 0.0273 -1.0000 -1.0000 5710223 1578718626.40 151.5272 60.0010 32.0000 1.9765 1.9772 416.5524 416.7334 0.0272 -1.0000 -1.0000 5710286 1578718626.50 151.5272 60.0010 32.0000 1.9773 1.9780 416.5194 416.7015 0.0274 -1.0000 -1.0000 5710364 1578718626.60 151.5272 60.0010 32.0000 1.9778 1.9785 416.5812 416.7623 0.0273 -1.0000 -1.0000 5710426 1578718626.70 151.5028 60.0010 32.0000 1.9776 1.9783 416.5404 416.7218 0.0273 -1.0000 -1.0000 5710489 1578718626.80 151.5028 60.0010 32.0000 1.9773 1.9781 416.5234 416.7045 0.0273 -1.0000 -1.0000 5710551 1578718626.90 151.5028 60.0010 32.0000 1.9770 1.9777 416.5049 416.6872 0.0274 -1.0000 -1.0000 5710629 1578718627.00 151.5028 60.0010 32.0000 1.9771 1.9778 416.5009 416.6818 0.0272 -1.0000 -1.0000 5710692 1578718627.10 151.5028 60.0010 32.0000 1.9768 1.9775 416.4674 416.6485 0.0274 -1.0000 -1.0000 5710786 1578718627.20 151.5087 60.0010 32.0000 1.9771 1.9778 416.5511 416.7313 0.0272 -1.0000 -1.0000 5710864 1578718627.30 151.5098 60.0010 32.0000 1.9773 1.9780 416.5806 416.7621 0.0273 -1.0000 -1.0000 5710926 1578718627.40 151.5098 60.0010 32.0000 1.9769 1.9776 416.5439 416.7255 0.0273 -1.0000 -1.0000 5710989 1578718627.50 151.5098 60.0010 32.0000 1.9777 1.9784 416.5265 416.7073 0.0272 -1.0000 -1.0000 5711051 1578718627.60 151.5098 60.0010 32.0000 1.9769 1.9776 416.5511 416.7306 0.0271 -1.0000 -1.0000 5711114 1578718627.70 151.5098 60.0010 32.0000 1.9773 1.9780 416.5794 416.7603 0.0272 -1.0000 -1.0000 5711176 1578718627.80 151.5149 60.0010 32.0000 1.9769 1.9776 416.4835 416.6654 0.0275 -1.0000 -1.0000 5711254 1578718627.90 151.5149 60.0010 32.0000 1.9765 1.9772 416.5420 416.7226 0.0272 -1.0000 -1.0000 5711317 1578718628.00 151.5149 60.0010 32.0000 1.9771 1.9778 416.5780 416.7591 0.0273 -1.0000 -1.0000 5711379 1578718628.10 151.5149 60.0010 32.0000 1.9774 1.9781 416.5404 416.7213 0.0272 -1.0000 -1.0000 5711458 1578718628.20 151.5149 60.0010 32.0000 1.9772 1.9779 416.4903 416.6715 0.0273 -1.0000 -1.0000 5711520 1578718628.30 151.4525 60.0010 32.0000 1.9779 1.9786 416.5548 416.7364 0.0273 -1.0000 -1.0000 5711583 1578718628.40 151.4525 60.0010 32.0000 1.9763 1.9770 416.5406 416.7218 0.0273 -1.0000 -1.0000 5711645 1578718628.50 151.4525 60.0010 32.0000 1.9762 1.9769 416.4732 416.6540 0.0274 -1.0000 -1.0000 5711708 1578718628.60 151.4525 60.0010 32.0000 1.9770 1.9777 416.4495 416.6297 0.0272 -1.0000 -1.0000 5711786 1578718628.70 151.4525 60.0010 32.0000 1.9776 1.9783 416.5473 416.7291 0.0274 -1.0000 -1.0000 5712317 1578718628.80 151.4694 60.0010 32.0000 1.9770 1.9777 416.4745 416.6559 0.0273 -1.0000 -1.0000 5712379 1578718628.90 151.5313 60.0010 32.0000 1.9775 1.9783 416.5458 416.7265 0.0273 -1.0000 -1.0000 5712458 1578718629.00 151.5313 60.0010 32.0000 1.9768 1.9775 416.5265 416.7081 0.0274 -1.0000 -1.0000 5712520 1578718629.10 151.5313 60.0010 32.0000 1.9773 1.9780 416.5501 416.7303 0.0271 -1.0000 -1.0000 5712583 1578718629.20 151.5313 60.0010 32.0000 1.9772 1.9779 416.4628 416.6444 0.0273 -1.0000 -1.0000 5712661 1578718629.30 151.5313 60.0010 32.0000 1.9772 1.9779 416.5374 416.7181 0.0273 -1.0000 -1.0000 5712723 1578718629.40 151.4517 60.0010 32.0000 1.9771 1.9779 416.4527 416.6345 0.0274 -1.0000 -1.0000 5712786 1578718629.50 151.4310 60.0010 32.0000 1.9766 1.9773 416.5063 416.6877 0.0274 -1.0000 -1.0000 5712848 1578718629.60 151.4310 60.0010 32.0000 1.9762 1.9769 416.4586 416.6400 0.0273 -1.0000 -1.0000 5712911 1578718629.70 151.4310 60.0010 32.0000 1.9764 1.9771 416.4900 416.6699 0.0270 -1.0000 -1.0000 5712973 1578718629.80 151.4310 60.0010 32.0000 1.9765 1.9772 416.4587 416.6389 0.0271 -1.0000 -1.0000 5713051 1578718629.90 151.4310 60.0010 32.0000 1.9768 1.9775 416.5037 416.6835 0.0271 -1.0000 -1.0000 5713114 1578718630.00 151.5505 60.0011 32.0000 1.9777 1.9784 416.5792 416.7600 0.0273 -1.0000 -1.0000 5713176 1578718630.10 151.5505 60.0011 32.0000 1.9773 1.9780 416.5269 416.7079 0.0272 -1.0000 -1.0000 5713254 1578718630.20 151.5505 60.0011 32.0000 1.9773 1.9780 416.5260 416.7066 0.0273 -1.0000 -1.0000 5713317 1578718630.30 151.5505 60.0011 32.0000 1.9772 1.9779 416.5482 416.7291 0.0272 -1.0000 -1.0000 5713379 1578718630.40 151.5505 60.0011 32.0000 1.9771 1.9778 416.4847 416.6668 0.0274 -1.0000 -1.0000 5713458 1578718630.50 151.5505 60.0011 32.0000 1.9775 1.9782 416.5264 416.7077 0.0273 -1.0000 -1.0000 5713504 1578718630.60 151.5553 60.0011 32.0000 1.9766 1.9773 416.5504 416.7310 0.0272 -1.0000 -1.0000 5713583 1578718630.70 151.5614 60.0011 32.0000 1.9773 1.9780 416.5330 416.7139 0.0273 -1.0000 -1.0000 5714567 1578718630.80 151.5614 60.0011 32.0000 1.9766 1.9773 416.5174 416.6988 0.0274 -1.0000 -1.0000 5714629 1578718630.90 151.5614 60.0011 32.0000 1.9777 1.9784 416.4786 416.6612 0.0275 -1.0000 -1.0000 5714692 1578718631.00 151.5614 60.0011 32.0000 1.9776 1.9783 416.5967 416.7784 0.0273 -1.0000 -1.0000 5714754 1578718631.10 151.5614 60.0011 32.0000 1.9776 1.9783 416.5751 416.7566 0.0273 -1.0000 -1.0000 5714833 1578718631.20 151.5430 60.0011 32.0000 1.9771 1.9778 416.5140 416.6952 0.0273 -1.0000 -1.0000 5714895 1578718631.30 151.5430 60.0011 32.0000 1.9769 1.9776 416.5242 416.7060 0.0274 -1.0000 -1.0000 5714958 1578718631.40 151.5430 60.0011 32.0000 1.9770 1.9777 416.4841 416.6654 0.0273 -1.0000 -1.0000 5715020 1578718631.50 151.5430 60.0011 32.0000 1.9776 1.9783 416.5185 416.6996 0.0273 -1.0000 -1.0000 5715098 1578718631.60 151.5430 60.0011 32.0000 1.9774 1.9781 416.5431 416.7245 0.0273 -1.0000 -1.0000 5715161 1578718631.70 151.5255 60.0011 32.0000 1.9776 1.9783 416.4975 416.6791 0.0274 -1.0000 -1.0000 5715223 1578718631.80 151.5157 60.0011 32.0000 1.9768 1.9775 416.4291 416.6110 0.0274 -1.0000 -1.0000 5715302 1578718631.90 151.5157 60.0011 32.0000 1.9764 1.9771 416.4828 416.6643 0.0273 -1.0000 -1.0000 5715364 1578718632.00 151.5157 60.0011 32.0000 1.9776 1.9783 416.5175 416.6989 0.0273 -1.0000 -1.0000 5715426 1578718632.10 151.5157 60.0011 32.0000 1.9778 1.9785 416.4844 416.6660 0.0274 -1.0000 -1.0000 5715489 1578718632.20 151.5157 60.0011 32.0000 1.9785 1.9792 416.4999 416.6820 0.0274 -1.0000 -1.0000 5715552 1578718632.30 151.5305 60.0011 32.0000 1.9770 1.9777 416.5361 416.7174 0.0273 -1.0000 -1.0000 5715614 1578718632.40 151.5305 60.0011 32.0000 1.9779 1.9786 416.5633 416.7437 0.0271 -1.0000 -1.0000 5715692 1578718632.50 151.5305 60.0011 32.0000 1.9775 1.9782 416.5060 416.6872 0.0272 -1.0000 -1.0000 5715754 1578718632.60 151.5305 60.0011 32.0000 1.9776 1.9783 416.4930 416.6741 0.0274 -1.0000 -1.0000 5715833 1578718632.70 151.5305 60.0011 32.0000 1.9774 1.9781 416.4814 416.6614 0.0272 -1.0000 -1.0000 5715895 1578718632.80 151.5377 60.0011 32.0000 1.9776 1.9783 416.5453 416.7267 0.0274 -1.0000 -1.0000 5716036 1578718632.90 151.6051 60.0011 32.0000 1.9776 1.9783 416.5529 416.7347 0.0273 -1.0000 -1.0000 5716099 1578718633.00 151.6051 60.0011 32.0000 1.9773 1.9780 416.5189 416.7006 0.0274 -1.0000 -1.0000 5716161 1578718633.10 151.6051 60.0011 32.0000 1.9774 1.9781 416.6516 416.8330 0.0273 -1.0000 -1.0000 5716223 1578718633.20 151.6051 60.0011 32.0000 1.9777 1.9784 416.5246 416.7054 0.0273 -1.0000 -1.0000 5716301 1578718633.30 151.6051 60.0011 32.0000 1.9777 1.9784 416.5975 416.7792 0.0274 -1.0000 -1.0000 5716583 1578718633.40 151.5957 60.0011 32.0000 1.9778 1.9785 416.5650 416.7459 0.0273 -1.0000 -1.0000 5716645 1578718633.50 151.5957 60.0011 32.0000 1.9779 1.9786 416.5831 416.7645 0.0273 -1.0000 -1.0000 5716723 1578718633.60 151.5957 60.0011 32.0000 1.9777 1.9784 416.6362 416.8176 0.0274 -1.0000 -1.0000 5716786 1578718633.70 151.5957 60.0011 32.0000 1.9778 1.9785 416.6149 416.7959 0.0273 -1.0000 -1.0000 5716848 1578718633.80 151.5957 60.0011 32.0000 1.9780 1.9787 416.5215 416.7036 0.0274 -1.0000 -1.0000 5717036 1578718633.90 151.5867 60.0011 32.0000 1.9774 1.9781 416.5530 416.7342 0.0273 -1.0000 -1.0000 5717098 1578718634.00 151.5751 60.0011 32.0000 1.9779 1.9786 416.6227 416.8042 0.0274 -1.0000 -1.0000 5717161 1578718634.10 151.5751 60.0011 32.0000 1.9775 1.9783 416.5174 416.6999 0.0274 -1.0000 -1.0000 5717239 1578718634.20 151.5751 60.0011 32.0000 1.9782 1.9789 416.5411 416.7217 0.0272 -1.0000 -1.0000 5717302 1578718634.30 151.5751 60.0011 32.0000 1.9777 1.9784 416.5507 416.7314 0.0272 -1.0000 -1.0000 5717364 1578718634.40 151.5751 60.0011 32.0000 1.9775 1.9782 416.5394 416.7203 0.0273 -1.0000 -1.0000 5717426 1578718634.50 151.4960 60.0011 32.0000 1.9773 1.9780 416.5628 416.7445 0.0272 -1.0000 -1.0000 5717489 1578718634.60 151.4960 60.0011 32.0000 1.9775 1.9782 416.5731 416.7543 0.0274 -1.0000 -1.0000 5717567 1578718634.70 151.4960 60.0011 32.0000 1.9773 1.9780 416.4799 416.6612 0.0273 -1.0000 -1.0000 5717629 1578718634.80 151.4960 60.0011 32.0000 1.9770 1.9777 416.4506 416.6313 0.0273 -1.0000 -1.0000 5718067 1578718634.90 151.4960 60.0011 32.0000 1.9771 1.9778 416.5638 416.7452 0.0273 -1.0000 -1.0000 5718145 1578718635.00 151.5331 60.0011 32.0000 1.9767 1.9774 416.5119 416.6932 0.0273 -1.0000 -1.0000 5718208 1578718635.10 151.5449 60.0012 32.0000 1.9770 1.9777 416.4942 416.6752 0.0273 -1.0000 -1.0000 5718270 1578718635.20 151.5449 60.0012 32.0000 1.9777 1.9784 416.5076 416.6892 0.0274 -1.0000 -1.0000 5718333 1578718635.30 151.5449 60.0012 32.0000 1.9771 1.9778 416.5515 416.7333 0.0274 -1.0000 -1.0000 5718567 1578718635.40 151.5449 60.0012 32.0000 1.9775 1.9782 416.5297 416.7106 0.0272 -1.0000 -1.0000 5718629 1578718635.50 151.5431 60.0012 32.0000 1.9771 1.9779 416.5373 416.7187 0.0273 -1.0000 -1.0000 5718692 1578718635.60 151.5257 60.0012 32.0000 1.9772 1.9779 416.5460 416.7271 0.0273 -1.0000 -1.0000 5718770 1578718635.70 151.5257 60.0012 32.0000 1.9776 1.9784 416.5444 416.7264 0.0274 -1.0000 -1.0000 5718833 1578718635.80 151.5257 60.0012 32.0000 1.9771 1.9778 416.5239 416.7049 0.0273 -1.0000 -1.0000 5718895 1578718635.90 151.5257 60.0012 32.0000 1.9768 1.9776 416.5691 416.7496 0.0272 -1.0000 -1.0000 5718958 1578718636.00 151.5257 60.0012 32.0000 1.9773 1.9780 416.5571 416.7375 0.0272 -1.0000 -1.0000 5719020 1578718636.10 151.5455 60.0012 32.0000 1.9769 1.9776 416.5172 416.6988 0.0274 -1.0000 -1.0000 5719098 1578718636.20 151.5455 60.0012 32.0000 1.9762 1.9769 416.4808 416.6626 0.0274 -1.0000 -1.0000 5719161 1578718636.30 151.5455 60.0012 32.0000 1.9773 1.9780 416.4613 416.6421 0.0272 -1.0000 -1.0000 5719552 1578718636.40 151.5455 60.0012 32.0000 1.9775 1.9782 416.4830 416.6650 0.0274 -1.0000 -1.0000 5719629 1578718636.50 151.5455 60.0012 32.0000 1.9766 1.9773 416.4946 416.6765 0.0274 -1.0000 -1.0000 5719692 1578718636.60 151.5221 60.0012 32.0000 1.9771 1.9778 416.5132 416.6951 0.0274 -1.0000 -1.0000 5719755 1578718636.70 151.4908 60.0012 32.0000 1.9768 1.9776 416.5268 416.7087 0.0274 -1.0000 -1.0000 5719817 1578718636.80 151.4908 60.0012 32.0000 1.9767 1.9774 416.5063 416.6871 0.0272 -1.0000 -1.0000 5719879 1578718636.90 151.4908 60.0012 32.0000 1.9772 1.9779 416.5320 416.7128 0.0273 -1.0000 -1.0000 5720036 1578718637.00 151.4908 60.0012 32.0000 1.9775 1.9782 416.5439 416.7252 0.0273 -1.0000 -1.0000 5720099 1578718637.10 151.4908 60.0012 32.0000 1.9774 1.9782 416.5520 416.7351 0.0275 -1.0000 -1.0000 5720176 1578718637.20 151.5296 60.0012 32.0000 1.9775 1.9782 416.5319 416.7139 0.0275 -1.0000 -1.0000 5720254 1578718637.30 151.5296 60.0012 32.0000 1.9779 1.9786 416.4622 416.6431 0.0273 -1.0000 -1.0000 5720317 1578718637.40 151.5296 60.0012 32.0000 1.9773 1.9780 416.5080 416.6894 0.0273 -1.0000 -1.0000 5720786 1578718637.50 151.5296 60.0012 32.0000 1.9768 1.9775 416.5347 416.7158 0.0273 -1.0000 -1.0000 5720864 1578718637.60 151.5296 60.0012 32.0000 1.9766 1.9773 416.5631 416.7441 0.0272 -1.0000 -1.0000 5720926 1578718637.70 151.4687 60.0012 32.0000 1.9767 1.9774 416.5294 416.7113 0.0274 -1.0000 -1.0000 5720989 1578718637.80 151.4560 60.0012 32.0000 1.9774 1.9781 416.4959 416.6771 0.0273 -1.0000 -1.0000 5721067 1578718637.90 151.4560 60.0012 32.0000 1.9770 1.9777 416.4972 416.6780 0.0273 -1.0000 -1.0000 5721395 1578718638.00 151.4560 60.0012 32.0000 1.9771 1.9778 416.5522 416.7340 0.0274 -1.0000 -1.0000 5721473 1578718638.10 151.4560 60.0012 32.0000 1.9767 1.9774 416.4855 416.6664 0.0271 -1.0000 -1.0000 5721536 1578718638.20 151.4560 60.0012 32.0000 1.9770 1.9777 416.5217 416.7011 0.0271 -1.0000 -1.0000 5721599 1578718638.30 151.4874 60.0012 32.0000 1.9772 1.9779 416.5055 416.6867 0.0273 -1.0000 -1.0000 5721661 1578718638.40 151.4874 60.0012 32.0000 1.9767 1.9774 416.5201 416.7013 0.0273 -1.0000 -1.0000 5721739 1578718638.50 151.4874 60.0012 32.0000 1.9774 1.9781 416.6090 416.7899 0.0272 -1.0000 -1.0000 5721802 1578718638.60 151.4874 60.0012 32.0000 1.9771 1.9778 416.4975 416.6780 0.0272 -1.0000 -1.0000 5721879 1578718638.70 151.4874 60.0012 32.0000 1.9772 1.9780 416.5515 416.7334 0.0274 -1.0000 -1.0000 5721942 1578718638.80 151.5201 60.0012 32.0000 1.9771 1.9778 416.5077 416.6894 0.0274 -1.0000 -1.0000 5722005 1578718638.90 151.5216 60.0012 32.0000 1.9774 1.9781 416.5117 416.6923 0.0272 -1.0000 -1.0000 5722067 1578718639.00 151.5216 60.0012 32.0000 1.9775 1.9782 416.4786 416.6588 0.0272 -1.0000 -1.0000 5722129 1578718639.10 151.5216 60.0012 32.0000 1.9768 1.9775 416.4747 416.6570 0.0274 -1.0000 -1.0000 5722192 1578718639.20 151.5216 60.0012 32.0000 1.9762 1.9769 416.5112 416.6923 0.0273 -1.0000 -1.0000 5722270 1578718639.30 151.5216 60.0012 32.0000 1.9770 1.9777 416.5630 416.7440 0.0272 -1.0000 -1.0000 5722333 1578718639.40 151.4667 60.0012 32.0000 1.9764 1.9771 416.4123 416.5941 0.0274 -1.0000 -1.0000 5722567 1578718639.50 151.4667 60.0012 32.0000 1.9765 1.9772 416.4564 416.6384 0.0274 -1.0000 -1.0000 5722629 1578718639.60 151.4667 60.0012 32.0000 1.9767 1.9774 416.4780 416.6602 0.0275 -1.0000 -1.0000 5722692 1578718639.70 151.4667 60.0012 32.0000 1.9772 1.9779 416.4884 416.6701 0.0273 -1.0000 -1.0000 5722755 1578718639.80 151.4667 60.0012 32.0000 1.9768 1.9776 416.4076 416.5893 0.0274 -1.0000 -1.0000 5722833 1578718639.90 151.4789 60.0016 32.0000 1.9765 1.9772 416.5043 416.6860 0.0274 -1.0000 -1.0000 5723817 1578718640.00 151.4818 60.0017 32.0000 1.9766 1.9773 416.5509 416.7323 0.0273 -1.0000 -1.0000 5723879 1578718640.10 151.4818 60.0017 32.0000 1.9770 1.9777 416.5123 416.6934 0.0273 -1.0000 -1.0000 5723958 1578718640.20 151.4818 60.0017 32.0000 1.9769 1.9776 416.5473 416.7273 0.0271 -1.0000 -1.0000 5724020 1578718640.30 151.4818 60.0017 32.0000 1.9760 1.9767 416.4282 416.6085 0.0272 -1.0000 -1.0000 5724083 1578718640.40 151.4828 60.0017 32.0000 1.9771 1.9778 416.4994 416.6805 0.0273 -1.0000 -1.0000 5724145 1578718640.50 151.4906 60.0017 32.0000 1.9772 1.9779 416.5389 416.7193 0.0272 -1.0000 -1.0000 5724208 1578718640.60 151.4906 60.0017 32.0000 1.9762 1.9769 416.5080 416.6888 0.0272 -1.0000 -1.0000 5724286 1578718640.70 151.4906 60.0017 32.0000 1.9779 1.9786 416.4924 416.6734 0.0273 -1.0000 -1.0000 5724348 1578718640.80 151.4906 60.0017 32.0000 1.9779 1.9786 416.5516 416.7328 0.0273 -1.0000 -1.0000 5724411 1578718640.90 151.4906 60.0017 32.0000 1.9775 1.9782 416.5167 416.6968 0.0271 -1.0000 -1.0000 5724551 1578718641.00 151.5092 60.0017 32.0000 1.9771 1.9778 416.4705 416.6511 0.0273 -1.0000 -1.0000 5724614 1578718641.10 151.5092 60.0017 32.0000 1.9768 1.9775 416.4807 416.6622 0.0274 -1.0000 -1.0000 5724676 1578718641.20 151.5092 60.0017 32.0000 1.9772 1.9779 416.5031 416.6846 0.0273 -1.0000 -1.0000 5724739 1578718641.30 151.5092 60.0017 32.0000 1.9771 1.9778 416.4870 416.6682 0.0273 -1.0000 -1.0000 5724801 1578718641.40 151.5092 60.0017 32.0000 1.9765 1.9772 416.4662 416.6479 0.0274 -1.0000 -1.0000 5724864 1578718641.50 151.4520 60.0017 32.0000 1.9766 1.9773 416.4698 416.6509 0.0272 -1.0000 -1.0000 5724942 1578718641.60 151.4165 60.0017 32.0000 1.9769 1.9776 416.4505 416.6313 0.0273 -1.0000 -1.0000 5725005 1578718641.70 151.4165 60.0017 32.0000 1.9767 1.9774 416.4980 416.6788 0.0273 -1.0000 -1.0000 5725067 1578718641.80 151.4165 60.0017 32.0000 1.9765 1.9772 416.5484 416.7299 0.0273 -1.0000 -1.0000 5725145 1578718641.90 151.4165 60.0017 32.0000 1.9760 1.9767 416.4356 416.6169 0.0273 -1.0000 -1.0000 5725208 1578718642.00 151.4165 60.0017 32.0000 1.9766 1.9773 416.4951 416.6763 0.0274 -1.0000 -1.0000 5725270 1578718642.10 151.4165 60.0017 32.0000 1.9766 1.9773 416.5317 416.7138 0.0274 -1.0000 -1.0000 5725333 1578718642.20 151.4297 60.0017 32.0000 1.9770 1.9777 416.5083 416.6897 0.0274 -1.0000 -1.0000 5725395 1578718642.30 151.4297 60.0017 32.0000 1.9771 1.9778 416.4986 416.6804 0.0274 -1.0000 -1.0000 5725458 1578718642.40 151.4297 60.0017 32.0000 1.9761 1.9768 416.4957 416.6774 0.0273 -1.0000 -1.0000 5725536 1578718642.50 151.4297 60.0017 32.0000 1.9764 1.9772 416.5085 416.6895 0.0273 -1.0000 -1.0000 5725598 1578718642.60 151.4297 60.0017 32.0000 1.9764 1.9771 416.4661 416.6479 0.0274 -1.0000 -1.0000 5725676 1578718642.70 151.4249 60.0017 32.0000 1.9769 1.9776 416.5125 416.6941 0.0273 -1.0000 -1.0000 5725739 1578718642.80 151.4221 60.0017 32.0000 1.9762 1.9769 416.5003 416.6822 0.0275 -1.0000 -1.0000 5725802 1578718642.90 151.4221 60.0017 32.0000 1.9769 1.9776 416.4646 416.6461 0.0273 -1.0000 -1.0000 5725879 1578718643.00 151.4221 60.0017 32.0000 1.9778 1.9785 416.4820 416.6635 0.0274 -1.0000 -1.0000 5726099 1578718643.10 151.4221 60.0017 32.0000 1.9763 1.9770 416.4412 416.6230 0.0273 -1.0000 -1.0000 5726161 1578718643.20 151.4221 60.0017 32.0000 1.9764 1.9771 416.4753 416.6562 0.0273 -1.0000 -1.0000 5726239 1578718643.30 151.4879 60.0017 32.0000 1.9773 1.9780 416.5111 416.6925 0.0274 -1.0000 -1.0000 5726301 1578718643.40 151.4879 60.0017 32.0000 1.9770 1.9777 416.5204 416.7026 0.0274 -1.0000 -1.0000 5726364 1578718643.50 151.4879 60.0017 32.0000 1.9773 1.9780 416.5135 416.6946 0.0272 -1.0000 -1.0000 5726598 1578718643.60 151.4879 60.0017 32.0000 1.9773 1.9781 416.5390 416.7211 0.0274 -1.0000 -1.0000 5726661 1578718643.70 151.4879 60.0017 32.0000 1.9769 1.9776 416.4383 416.6202 0.0274 -1.0000 -1.0000 5726723 1578718643.80 151.4450 60.0017 32.0000 1.9773 1.9780 416.3809 416.5630 0.0275 -1.0000 -1.0000 5726786 1578718643.90 151.4450 60.0017 32.0000 1.9770 1.9777 416.5789 416.7605 0.0274 -1.0000 -1.0000 5726864 1578718644.00 151.4450 60.0017 32.0000 1.9773 1.9780 416.4244 416.6060 0.0273 -1.0000 -1.0000 5727552 1578718644.10 151.4450 60.0017 32.0000 1.9772 1.9779 416.4171 416.5980 0.0273 -1.0000 -1.0000 5727629 1578718644.20 151.4450 60.0017 32.0000 1.9768 1.9775 416.5479 416.7285 0.0272 -1.0000 -1.0000 5727692 1578718644.30 151.4458 60.0017 32.0000 1.9766 1.9774 416.4785 416.6599 0.0273 -1.0000 -1.0000 5727755 1578718644.40 151.4612 60.0017 32.0000 1.9771 1.9778 416.5636 416.7448 0.0273 -1.0000 -1.0000 5727817 1578718644.50 151.4612 60.0017 32.0000 1.9769 1.9776 416.4997 416.6813 0.0274 -1.0000 -1.0000 5727879 1578718644.60 151.4612 60.0017 32.0000 1.9773 1.9780 416.4773 416.6582 0.0273 -1.0000 -1.0000 5727958 1578718644.70 151.4612 60.0017 32.0000 1.9769 1.9776 416.4244 416.6058 0.0273 -1.0000 -1.0000 5728020 1578718644.80 151.4612 60.0017 32.0000 1.9772 1.9779 416.4288 416.6111 0.0275 -1.0000 -1.0000 5728083 1578718644.90 151.4439 60.0013 32.0000 1.9771 1.9778 416.4963 416.6785 0.0274 -1.0000 -1.0000 5728161 1578718645.00 151.4439 60.0013 32.0000 1.9757 1.9764 416.5028 416.6839 0.0273 -1.0000 -1.0000 5728223 1578718645.10 151.4439 60.0013 32.0000 1.9764 1.9771 416.4849 416.6665 0.0274 -1.0000 -1.0000 5728286 1578718645.20 151.4439 60.0013 32.0000 1.9772 1.9779 416.4354 416.6159 0.0272 -1.0000 -1.0000 5728364 1578718645.30 151.4439 60.0013 32.0000 1.9768 1.9775 416.4103 416.5916 0.0273 -1.0000 -1.0000 5728426 1578718645.40 151.5042 60.0013 32.0000 1.9769 1.9776 416.5129 416.6934 0.0271 -1.0000 -1.0000 5728489 1578718645.50 151.5434 60.0013 32.0000 1.9774 1.9781 416.5366 416.7179 0.0274 -1.0000 -1.0000 5728567 1578718645.60 151.5434 60.0013 32.0000 1.9766 1.9773 416.5614 416.7428 0.0272 -1.0000 -1.0000 5728833 1578718645.70 151.5434 60.0013 32.0000 1.9778 1.9785 416.4968 416.6770 0.0272 -1.0000 -1.0000 5728895 1578718645.80 151.5434 60.0013 32.0000 1.9773 1.9780 416.5404 416.7215 0.0273 -1.0000 -1.0000 5728958 1578718645.90 151.5434 60.0013 32.0000 1.9772 1.9779 416.4281 416.6091 0.0273 -1.0000 -1.0000 5729020 1578718646.00 151.4861 60.0013 32.0000 1.9766 1.9773 416.4567 416.6374 0.0272 -1.0000 -1.0000 5729083 1578718646.10 151.4861 60.0013 32.0000 1.9770 1.9777 416.4379 416.6187 0.0273 -1.0000 -1.0000 5729317 1578718646.20 151.4861 60.0013 32.0000 1.9775 1.9782 416.4652 416.6470 0.0274 -1.0000 -1.0000 5729379 1578718646.30 151.4861 60.0013 32.0000 1.9774 1.9782 416.5424 416.7234 0.0273 -1.0000 -1.0000 5729442 1578718646.40 151.4861 60.0013 32.0000 1.9773 1.9780 416.4456 416.6272 0.0274 -1.0000 -1.0000 5729520 1578718646.50 151.5133 60.0013 32.0000 1.9769 1.9776 416.5007 416.6822 0.0273 -1.0000 -1.0000 5729583 1578718646.60 151.5204 60.0013 32.0000 1.9773 1.9780 416.5661 416.7473 0.0273 -1.0000 -1.0000 5729864 1578718646.70 151.5204 60.0013 32.0000 1.9765 1.9772 416.5097 416.6915 0.0274 -1.0000 -1.0000 5729926 1578718646.80 151.5204 60.0013 32.0000 1.9769 1.9776 416.5232 416.7044 0.0273 -1.0000 -1.0000 5729989 1578718646.90 151.5204 60.0013 32.0000 1.9767 1.9774 416.4427 416.6236 0.0273 -1.0000 -1.0000 5730067 1578718647.00 151.5204 60.0013 32.0000 1.9765 1.9772 416.5363 416.7174 0.0273 -1.0000 -1.0000 5730129 1578718647.10 151.5225 60.0013 32.0000 1.9773 1.9780 416.5288 416.7111 0.0274 -1.0000 -1.0000 5730567 1578718647.20 151.5226 60.0013 32.0000 1.9772 1.9779 416.5478 416.7285 0.0272 -1.0000 -1.0000 5730645 1578718647.30 151.5226 60.0013 32.0000 1.9766 1.9773 416.5624 416.7432 0.0272 -1.0000 -1.0000 5730708 1578718647.40 151.5226 60.0013 32.0000 1.9769 1.9776 416.5446 416.7261 0.0274 -1.0000 -1.0000 5730770 1578718647.50 151.5226 60.0013 32.0000 1.9778 1.9785 416.5179 416.6999 0.0274 -1.0000 -1.0000 5730833 1578718647.60 151.5230 60.0013 32.0000 1.9768 1.9775 416.5212 416.7025 0.0273 -1.0000 -1.0000 5730911 1578718647.70 151.5245 60.0013 32.0000 1.9773 1.9780 416.5426 416.7238 0.0273 -1.0000 -1.0000 5731036 1578718647.80 151.5245 60.0013 32.0000 1.9773 1.9780 416.5779 416.7597 0.0274 -1.0000 -1.0000 5731098 1578718647.90 151.5245 60.0013 32.0000 1.9769 1.9776 416.5982 416.7799 0.0274 -1.0000 -1.0000 5731161 1578718648.00 151.5245 60.0013 32.0000 1.9768 1.9775 416.5814 416.7636 0.0275 -1.0000 -1.0000 5731223 1578718648.10 151.5245 60.0013 32.0000 1.9774 1.9782 416.5373 416.7200 0.0275 -1.0000 -1.0000 5731302 1578718648.20 151.5253 60.0013 32.0000 1.9779 1.9786 416.5252 416.7069 0.0274 -1.0000 -1.0000 5731583 1578718648.30 151.5253 60.0013 32.0000 1.9773 1.9780 416.4928 416.6741 0.0273 -1.0000 -1.0000 5731629 1578718648.40 151.5253 60.0013 32.0000 1.9772 1.9779 416.6026 416.7835 0.0273 -1.0000 -1.0000 5731708 1578718648.50 151.5253 60.0013 32.0000 1.9772 1.9780 416.4893 416.6697 0.0272 -1.0000 -1.0000 5731770 1578718648.60 151.5253 60.0013 32.0000 1.9774 1.9781 416.5752 416.7567 0.0273 -1.0000 -1.0000 5731848 1578718648.70 151.5760 60.0013 32.0000 1.9773 1.9780 416.5750 416.7558 0.0272 -1.0000 -1.0000 5732036 1578718648.80 151.6058 60.0013 32.0000 1.9774 1.9781 416.6676 416.8493 0.0274 -1.0000 -1.0000 5732098 1578718648.90 151.6058 60.0013 32.0000 1.9772 1.9779 416.6294 416.8119 0.0275 -1.0000 -1.0000 5732176 1578718649.00 151.6058 60.0013 32.0000 1.9784 1.9791 416.5609 416.7434 0.0275 -1.0000 -1.0000 5732239 1578718649.10 151.6058 60.0013 32.0000 1.9775 1.9782 416.5410 416.7219 0.0272 -1.0000 -1.0000 5732301 1578718649.20 151.6045 60.0013 32.0000 1.9769 1.9776 416.6014 416.7828 0.0273 -1.0000 -1.0000 5732786 1578718649.30 151.5567 60.0013 32.0000 1.9782 1.9789 416.4643 416.6456 0.0274 -1.0000 -1.0000 5732848 1578718649.40 151.5567 60.0013 32.0000 1.9771 1.9778 416.4701 416.6508 0.0272 -1.0000 -1.0000 5732911 1578718649.50 151.5567 60.0013 32.0000 1.9783 1.9790 416.4462 416.6273 0.0273 -1.0000 -1.0000 5732989 1578718649.60 151.5567 60.0013 32.0000 1.9781 1.9788 416.5555 416.7374 0.0274 -1.0000 -1.0000 5733051 1578718649.70 151.5567 60.0013 32.0000 1.9770 1.9777 416.5295 416.7106 0.0273 -1.0000 -1.0000 5733114 1578718649.80 151.5117 60.0009 32.0000 1.9773 1.9780 416.5407 416.7219 0.0273 -1.0000 -1.0000 5733192 1578718649.90 151.5117 60.0009 32.0000 1.9772 1.9779 416.5125 416.6939 0.0273 -1.0000 -1.0000 5733255 1578718650.00 151.5117 60.0009 32.0000 1.9766 1.9773 416.4761 416.6571 0.0273 -1.0000 -1.0000 5733317 1578718650.10 151.5117 60.0009 32.0000 1.9775 1.9782 416.4863 416.6688 0.0274 -1.0000 -1.0000 5733379 1578718650.20 151.5117 60.0009 32.0000 1.9778 1.9785 416.5149 416.6964 0.0274 -1.0000 -1.0000 5733442 1578718650.30 151.5117 60.0009 32.0000 1.9775 1.9782 416.5961 416.7780 0.0273 -1.0000 -1.0000 5733505 1578718650.40 151.5226 60.0009 32.0000 1.9774 1.9781 416.6399 416.8216 0.0274 -1.0000 -1.0000 5733583 1578718650.50 151.5607 60.0009 32.0000 1.9771 1.9778 416.5333 416.7149 0.0274 -1.0000 -1.0000 5733645 1578718650.60 151.5607 60.0009 32.0000 1.9773 1.9780 416.5361 416.7174 0.0273 -1.0000 -1.0000 5733723 1578718650.70 151.5607 60.0009 32.0000 1.9774 1.9781 416.5754 416.7564 0.0273 -1.0000 -1.0000 5733770 1578718650.80 151.5607 60.0009 32.0000 1.9778 1.9785 416.5118 416.6928 0.0273 -1.0000 -1.0000 5733848 1578718650.90 151.5607 60.0009 32.0000 1.9769 1.9776 416.4909 416.6722 0.0273 -1.0000 -1.0000 5733911 1578718651.00 151.5392 60.0009 32.0000 1.9776 1.9783 416.5315 416.7137 0.0275 -1.0000 -1.0000 5733973 1578718651.10 151.5392 60.0009 32.0000 1.9776 1.9783 416.5381 416.7196 0.0273 -1.0000 -1.0000 5734036 1578718651.20 151.5392 60.0009 32.0000 1.9776 1.9783 416.5445 416.7258 0.0273 -1.0000 -1.0000 5734114 1578718651.30 151.5392 60.0009 32.0000 1.9773 1.9780 416.5308 416.7126 0.0274 -1.0000 -1.0000 5734551 1578718651.40 151.5392 60.0009 32.0000 1.9774 1.9781 416.4823 416.6636 0.0273 -1.0000 -1.0000 5734614 1578718651.50 151.5469 60.0009 32.0000 1.9776 1.9783 416.5527 416.7343 0.0274 -1.0000 -1.0000 5734676 1578718651.60 151.5674 60.0009 32.0000 1.9777 1.9784 416.5439 416.7256 0.0273 -1.0000 -1.0000 5734754 1578718651.70 151.5674 60.0009 32.0000 1.9778 1.9785 416.5552 416.7359 0.0273 -1.0000 -1.0000 5734817 1578718651.80 151.5674 60.0009 32.0000 1.9783 1.9790 416.4975 416.6800 0.0275 -1.0000 -1.0000 5735317 1578718651.90 151.5674 60.0009 32.0000 1.9771 1.9778 416.4646 416.6464 0.0274 -1.0000 -1.0000 5735379 1578718652.00 151.5674 60.0009 32.0000 1.9768 1.9775 416.4821 416.6635 0.0273 -1.0000 -1.0000 5735442 1578718652.10 151.5155 60.0009 32.0000 1.9769 1.9776 416.4606 416.6412 0.0273 -1.0000 -1.0000 5735505 1578718652.20 151.5155 60.0009 32.0000 1.9764 1.9771 416.5297 416.7110 0.0273 -1.0000 -1.0000 5735567 1578718652.30 151.5155 60.0009 32.0000 1.9773 1.9780 416.4780 416.6590 0.0273 -1.0000 -1.0000 5735802 1578718652.40 151.5155 60.0009 32.0000 1.9776 1.9783 416.6138 416.7951 0.0273 -1.0000 -1.0000 5735864 1578718652.50 151.5155 60.0009 32.0000 1.9777 1.9784 416.5157 416.6972 0.0274 -1.0000 -1.0000 5735926 1578718652.60 151.5103 60.0009 32.0000 1.9769 1.9777 416.4953 416.6773 0.0274 -1.0000 -1.0000 5736005 1578718652.70 151.5073 60.0009 32.0000 1.9771 1.9778 416.5115 416.6933 0.0273 -1.0000 -1.0000 5736067 1578718652.80 151.5073 60.0009 32.0000 1.9773 1.9780 416.4789 416.6593 0.0272 -1.0000 -1.0000 5736129 1578718652.90 151.5073 60.0009 32.0000 1.9775 1.9782 416.4569 416.6381 0.0273 -1.0000 -1.0000 5736208 1578718653.00 151.5073 60.0009 32.0000 1.9766 1.9773 416.4396 416.6214 0.0274 -1.0000 -1.0000 5736270 1578718653.10 151.5073 60.0009 32.0000 1.9770 1.9777 416.5324 416.7134 0.0273 -1.0000 -1.0000 5736333 1578718653.20 151.5240 60.0009 32.0000 1.9785 1.9792 416.5261 416.7066 0.0271 -1.0000 -1.0000 5736395 1578718653.30 151.5240 60.0009 32.0000 1.9774 1.9781 416.5800 416.7613 0.0273 -1.0000 -1.0000 5736801 1578718653.40 151.5240 60.0009 32.0000 1.9776 1.9783 416.5084 416.6893 0.0273 -1.0000 -1.0000 5736848 1578718653.50 151.5240 60.0009 32.0000 1.9778 1.9785 416.5169 416.6984 0.0274 -1.0000 -1.0000 5736926 1578718653.60 151.5240 60.0009 32.0000 1.9777 1.9784 416.5046 416.6859 0.0273 -1.0000 -1.0000 5736989 1578718653.70 151.5240 60.0009 32.0000 1.9780 1.9787 416.6146 416.7963 0.0274 -1.0000 -1.0000 5737051 1578718653.80 151.4855 60.0009 32.0000 1.9771 1.9778 416.5202 416.7018 0.0274 -1.0000 -1.0000 5737302 1578718653.90 151.4823 60.0009 32.0000 1.9771 1.9778 416.5011 416.6818 0.0271 -1.0000 -1.0000 5737364 1578718654.00 151.4823 60.0009 32.0000 1.9771 1.9778 416.4617 416.6432 0.0274 -1.0000 -1.0000 5737426 1578718654.10 151.4823 60.0009 32.0000 1.9777 1.9784 416.5668 416.7480 0.0273 -1.0000 -1.0000 5737489 1578718654.20 151.4823 60.0009 32.0000 1.9776 1.9783 416.5505 416.7320 0.0273 -1.0000 -1.0000 5737552 1578718654.30 151.4823 60.0009 32.0000 1.9778 1.9785 416.4869 416.6687 0.0274 -1.0000 -1.0000 5737614 1578718654.40 151.5111 60.0009 32.0000 1.9774 1.9781 416.5191 416.7003 0.0273 -1.0000 -1.0000 5737942 1578718654.50 151.5111 60.0009 32.0000 1.9770 1.9777 416.5391 416.7200 0.0273 -1.0000 -1.0000 5738005 1578718654.60 151.5111 60.0009 32.0000 1.9781 1.9788 416.4775 416.6591 0.0273 -1.0000 -1.0000 5738083 1578718654.70 151.5111 60.0009 32.0000 1.9777 1.9784 416.5422 416.7227 0.0271 -1.0000 -1.0000 5738145 1578718654.80 151.5111 60.0009 32.0000 1.9777 1.9784 416.6142 416.7955 0.0273 -1.0000 -1.0000 5738208 1578718654.90 151.5521 60.0013 32.0000 1.9775 1.9782 416.5577 416.7394 0.0274 -1.0000 -1.0000 5738317 1578718655.00 151.5651 60.0015 32.0000 1.9777 1.9784 416.5476 416.7297 0.0275 -1.0000 -1.0000 5738379 1578718655.10 151.5651 60.0015 32.0000 1.9772 1.9779 416.5636 416.7446 0.0273 -1.0000 -1.0000 5738442 1578718655.20 151.5651 60.0015 32.0000 1.9775 1.9782 416.5163 416.6983 0.0274 -1.0000 -1.0000 5738520 1578718655.30 151.5651 60.0015 32.0000 1.9773 1.9780 416.5177 416.6990 0.0273 -1.0000 -1.0000 5738583 1578718655.40 151.5651 60.0015 32.0000 1.9778 1.9785 416.4948 416.6762 0.0274 -1.0000 -1.0000 5738645 1578718655.50 151.5007 60.0015 32.0000 1.9777 1.9784 416.5538 416.7358 0.0274 -1.0000 -1.0000 5738723 1578718655.60 151.5007 60.0015 32.0000 1.9773 1.9781 416.4344 416.6159 0.0273 -1.0000 -1.0000 5738786 1578718655.70 151.5007 60.0015 32.0000 1.9768 1.9775 416.5104 416.6918 0.0273 -1.0000 -1.0000 5738848 1578718655.80 151.5007 60.0015 32.0000 1.9770 1.9777 416.6012 416.7830 0.0274 -1.0000 -1.0000 5738911 1578718655.90 151.5007 60.0015 32.0000 1.9776 1.9783 416.5336 416.7143 0.0272 -1.0000 -1.0000 5739083 1578718656.00 151.5138 60.0015 32.0000 1.9774 1.9781 416.5410 416.7217 0.0272 -1.0000 -1.0000 5739145 1578718656.10 151.5141 60.0015 32.0000 1.9770 1.9777 416.5334 416.7139 0.0272 -1.0000 -1.0000 5739223 1578718656.20 151.5141 60.0015 32.0000 1.9769 1.9776 416.5195 416.7007 0.0273 -1.0000 -1.0000 5739286 1578718656.30 151.5141 60.0015 32.0000 1.9775 1.9782 416.5419 416.7242 0.0275 -1.0000 -1.0000 5739349 1578718656.40 151.5141 60.0015 32.0000 1.9769 1.9776 416.5568 416.7366 0.0271 -1.0000 -1.0000 5739583 1578718656.50 151.5116 60.0015 32.0000 1.9767 1.9775 416.5800 416.7610 0.0273 -1.0000 -1.0000 5739645 1578718656.60 151.5065 60.0015 32.0000 1.9772 1.9779 416.5381 416.7193 0.0273 -1.0000 -1.0000 5739723 1578718656.70 151.5065 60.0015 32.0000 1.9773 1.9780 416.5549 416.7358 0.0273 -1.0000 -1.0000 5739786 1578718656.80 151.5065 60.0015 32.0000 1.9776 1.9783 416.5404 416.7224 0.0274 -1.0000 -1.0000 5739849 1578718656.90 151.5065 60.0015 32.0000 1.9770 1.9777 416.5349 416.7164 0.0273 -1.0000 -1.0000 5740114 1578718657.00 151.5065 60.0015 32.0000 1.9769 1.9776 416.4648 416.6452 0.0271 -1.0000 -1.0000 5740176 1578718657.10 151.5065 60.0015 32.0000 1.9762 1.9769 416.5536 416.7346 0.0272 -1.0000 -1.0000 5740239 1578718657.20 151.5673 60.0015 32.0000 1.9767 1.9774 416.5349 416.7154 0.0272 -1.0000 -1.0000 5740317 1578718657.30 151.5673 60.0015 32.0000 1.9769 1.9776 416.5119 416.6925 0.0272 -1.0000 -1.0000 5740379 1578718657.40 151.5673 60.0015 32.0000 1.9780 1.9787 416.4802 416.6614 0.0273 -1.0000 -1.0000 5740598 1578718657.50 151.5673 60.0015 32.0000 1.9781 1.9788 416.5441 416.7261 0.0274 -1.0000 -1.0000 5740676 1578718657.60 151.5673 60.0015 32.0000 1.9778 1.9785 416.5545 416.7365 0.0274 -1.0000 -1.0000 5740739 1578718657.70 151.5591 60.0015 32.0000 1.9771 1.9778 416.5484 416.7296 0.0273 -1.0000 -1.0000 5740801 1578718657.80 151.5591 60.0015 32.0000 1.9780 1.9787 416.4984 416.6800 0.0273 -1.0000 -1.0000 5740879 1578718657.90 151.5591 60.0015 32.0000 1.9774 1.9782 416.5818 416.7624 0.0272 -1.0000 -1.0000 5740942 1578718658.00 151.5591 60.0015 32.0000 1.9779 1.9786 416.5944 416.7758 0.0273 -1.0000 -1.0000 5741567 1578718658.10 151.5591 60.0015 32.0000 1.9775 1.9783 416.6139 416.7948 0.0273 -1.0000 -1.0000 5741645 1578718658.20 151.5456 60.0015 32.0000 1.9764 1.9772 416.5104 416.6929 0.0275 -1.0000 -1.0000 5741708 1578718658.30 151.5180 60.0015 32.0000 1.9772 1.9779 416.5811 416.7633 0.0274 -1.0000 -1.0000 5741770 1578718658.40 151.5180 60.0015 32.0000 1.9771 1.9778 416.4678 416.6499 0.0274 -1.0000 -1.0000 5741849 1578718658.50 151.5180 60.0015 32.0000 1.9764 1.9771 416.5793 416.7603 0.0273 -1.0000 -1.0000 5741911 1578718658.60 151.5180 60.0015 32.0000 1.9768 1.9775 416.4898 416.6704 0.0272 -1.0000 -1.0000 5741973 1578718658.70 151.5180 60.0015 32.0000 1.9768 1.9775 416.4812 416.6629 0.0274 -1.0000 -1.0000 5742036 1578718658.80 151.5455 60.0015 32.0000 1.9774 1.9781 416.6112 416.7933 0.0274 -1.0000 -1.0000 5742099 1578718658.90 151.5455 60.0015 32.0000 1.9774 1.9781 416.5877 416.7685 0.0272 -1.0000 -1.0000 5742176 1578718659.00 151.5455 60.0015 32.0000 1.9772 1.9779 416.5891 416.7700 0.0273 -1.0000 -1.0000 5742301 1578718659.10 151.5455 60.0015 32.0000 1.9771 1.9778 416.5509 416.7319 0.0273 -1.0000 -1.0000 5742379 1578718659.20 151.5455 60.0015 32.0000 1.9765 1.9772 416.5773 416.7589 0.0273 -1.0000 -1.0000 5742458 1578718659.30 151.5125 60.0015 32.0000 1.9770 1.9777 416.5486 416.7295 0.0273 -1.0000 -1.0000 5742520 1578718659.40 151.5125 60.0015 32.0000 1.9765 1.9772 416.4974 416.6786 0.0273 -1.0000 -1.0000 5742583 1578718659.50 151.5125 60.0015 32.0000 1.9773 1.9780 416.5488 416.7303 0.0273 -1.0000 -1.0000 5742817 1578718659.60 151.5125 60.0015 32.0000 1.9769 1.9776 416.4854 416.6667 0.0273 -1.0000 -1.0000 5742879 1578718659.70 151.5125 60.0015 32.0000 1.9764 1.9771 416.4518 416.6323 0.0272 -1.0000 -1.0000 5742942 1578718659.80 151.5146 60.0015 32.0000 1.9772 1.9779 416.5334 416.7142 0.0273 -1.0000 -1.0000 5743020 1578718659.90 151.5614 60.0014 32.0000 1.9767 1.9774 416.5119 416.6936 0.0274 -1.0000 -1.0000 5743083 1578718660.00 151.5614 60.0014 32.0000 1.9774 1.9781 416.5058 416.6875 0.0274 -1.0000 -1.0000 5743317 1578718660.10 151.5614 60.0014 32.0000 1.9775 1.9782 416.5931 416.7735 0.0272 -1.0000 -1.0000 5743380 1578718660.20 151.5614 60.0014 32.0000 1.9770 1.9777 416.4558 416.6361 0.0272 -1.0000 -1.0000 5743442 1578718660.30 151.5614 60.0014 32.0000 1.9769 1.9776 416.4867 416.6679 0.0273 -1.0000 -1.0000 5743505 1578718660.40 151.4931 60.0014 32.0000 1.9764 1.9771 416.4767 416.6596 0.0275 -1.0000 -1.0000 5743583 1578718660.50 151.4872 60.0014 32.0000 1.9765 1.9772 416.4421 416.6238 0.0274 -1.0000 -1.0000 5743645 1578718660.60 151.4872 60.0014 32.0000 1.9771 1.9778 416.5148 416.6957 0.0272 -1.0000 -1.0000 5743833 1578718660.70 151.4872 60.0014 32.0000 1.9764 1.9771 416.5434 416.7248 0.0274 -1.0000 -1.0000 5743895 1578718660.80 151.4872 60.0014 32.0000 1.9765 1.9772 416.4915 416.6735 0.0274 -1.0000 -1.0000 5743958 1578718660.90 151.4872 60.0014 32.0000 1.9773 1.9780 416.4781 416.6598 0.0274 -1.0000 -1.0000 5744036 1578718661.00 151.4813 60.0014 32.0000 1.9770 1.9777 416.4997 416.6809 0.0274 -1.0000 -1.0000 5744099 1578718661.10 151.4813 60.0014 32.0000 1.9768 1.9775 416.5232 416.7052 0.0274 -1.0000 -1.0000 5744676 1578718661.20 151.4813 60.0014 32.0000 1.9763 1.9770 416.4771 416.6585 0.0273 -1.0000 -1.0000 5744739 1578718661.30 151.4813 60.0014 32.0000 1.9773 1.9780 416.4884 416.6701 0.0274 -1.0000 -1.0000 5744801 1578718661.40 151.4813 60.0014 32.0000 1.9767 1.9774 416.5649 416.7460 0.0273 -1.0000 -1.0000 5744879 1578718661.50 151.4592 60.0014 32.0000 1.9766 1.9773 416.5215 416.7026 0.0273 -1.0000 -1.0000 5744958 1578718661.60 151.4458 60.0014 32.0000 1.9767 1.9774 416.5492 416.7304 0.0273 -1.0000 -1.0000 5745036 1578718661.70 151.4458 60.0014 32.0000 1.9764 1.9771 416.4580 416.6390 0.0273 -1.0000 -1.0000 5745098 1578718661.80 151.4458 60.0014 32.0000 1.9762 1.9769 416.4651 416.6465 0.0273 -1.0000 -1.0000 5745176 1578718661.90 151.4458 60.0014 32.0000 1.9770 1.9777 416.5593 416.7406 0.0273 -1.0000 -1.0000 5745239 1578718662.00 151.4458 60.0014 32.0000 1.9766 1.9773 416.4685 416.6488 0.0272 -1.0000 -1.0000 5745301 1578718662.10 151.5210 60.0014 32.0000 1.9775 1.9782 416.5421 416.7230 0.0273 -1.0000 -1.0000 5745536 1578718662.20 151.5210 60.0014 32.0000 1.9777 1.9784 416.4796 416.6606 0.0273 -1.0000 -1.0000 5745599 1578718662.30 151.5210 60.0014 32.0000 1.9775 1.9782 416.5735 416.7549 0.0273 -1.0000 -1.0000 5745661 1578718662.40 151.5210 60.0014 32.0000 1.9770 1.9777 416.5098 416.6912 0.0273 -1.0000 -1.0000 5745739 1578718662.50 151.5210 60.0014 32.0000 1.9771 1.9778 416.5516 416.7326 0.0273 -1.0000 -1.0000 5745802 1578718662.60 151.4634 60.0014 32.0000 1.9765 1.9773 416.5127 416.6945 0.0274 -1.0000 -1.0000 5746036 1578718662.70 151.4497 60.0014 32.0000 1.9771 1.9778 416.4883 416.6700 0.0273 -1.0000 -1.0000 5746099 1578718662.80 151.4497 60.0014 32.0000 1.9769 1.9776 416.4907 416.6717 0.0273 -1.0000 -1.0000 5746161 1578718662.90 151.4497 60.0014 32.0000 1.9765 1.9772 416.4656 416.6468 0.0273 -1.0000 -1.0000 5746239 1578718663.00 151.4497 60.0014 32.0000 1.9764 1.9771 416.4598 416.6415 0.0274 -1.0000 -1.0000 5746301 1578718663.10 151.4497 60.0014 32.0000 1.9760 1.9767 416.4922 416.6737 0.0273 -1.0000 -1.0000 5746583 1578718663.20 151.4308 60.0014 32.0000 1.9769 1.9776 416.4489 416.6295 0.0273 -1.0000 -1.0000 5746661 1578718663.30 151.4308 60.0014 32.0000 1.9772 1.9779 416.4408 416.6235 0.0275 -1.0000 -1.0000 5746723 1578718663.40 151.4308 60.0014 32.0000 1.9768 1.9775 416.4544 416.6362 0.0273 -1.0000 -1.0000 5746786 1578718663.50 151.4308 60.0014 32.0000 1.9771 1.9778 416.4749 416.6553 0.0272 -1.0000 -1.0000 5746848 1578718663.60 151.4308 60.0014 32.0000 1.9768 1.9775 416.5635 416.7452 0.0273 -1.0000 -1.0000 5747036 1578718663.70 151.4908 60.0014 32.0000 1.9780 1.9787 416.5929 416.7741 0.0273 -1.0000 -1.0000 5747098 1578718663.80 151.4908 60.0014 32.0000 1.9775 1.9782 416.5462 416.7283 0.0274 -1.0000 -1.0000 5747176 1578718663.90 151.4908 60.0014 32.0000 1.9769 1.9776 416.5298 416.7111 0.0273 -1.0000 -1.0000 5747239 1578718664.00 151.4908 60.0014 32.0000 1.9766 1.9773 416.5418 416.7232 0.0273 -1.0000 -1.0000 5747302 1578718664.10 151.4908 60.0014 32.0000 1.9760 1.9767 416.5685 416.7496 0.0273 -1.0000 -1.0000 5748052 1578718664.20 151.4902 60.0014 32.0000 1.9761 1.9768 416.4995 416.6819 0.0275 -1.0000 -1.0000 5748114 1578718664.30 151.4859 60.0014 32.0000 1.9765 1.9773 416.5386 416.7194 0.0272 -1.0000 -1.0000 5748176 1578718664.40 151.4859 60.0014 32.0000 1.9770 1.9777 416.5458 416.7268 0.0273 -1.0000 -1.0000 5748254 1578718664.50 151.4859 60.0014 32.0000 1.9768 1.9775 416.4790 416.6602 0.0273 -1.0000 -1.0000 5748364 1578718664.60 151.4859 60.0014 32.0000 1.9770 1.9777 416.5032 416.6842 0.0273 -1.0000 -1.0000 5748442 1578718664.70 151.4859 60.0014 32.0000 1.9759 1.9766 416.5383 416.7202 0.0274 -1.0000 -1.0000 5748504 1578718664.80 151.4708 60.0023 32.0000 1.9765 1.9772 416.4935 416.6753 0.0274 -1.0000 -1.0000 5748567 1578718664.90 151.4708 60.0023 32.0000 1.9766 1.9773 416.5605 416.7424 0.0274 -1.0000 -1.0000 5748645 1578718665.00 151.4708 60.0023 32.0000 1.9771 1.9779 416.5195 416.7014 0.0274 -1.0000 -1.0000 5748708 1578718665.10 151.4708 60.0023 32.0000 1.9774 1.9781 416.5450 416.7267 0.0274 -1.0000 -1.0000 5748770 1578718665.20 151.4708 60.0023 32.0000 1.9769 1.9776 416.5346 416.7168 0.0274 -1.0000 -1.0000 5748848 1578718665.30 151.4901 60.0023 32.0000 1.9772 1.9779 416.5396 416.7217 0.0275 -1.0000 -1.0000 5748911 1578718665.40 151.5153 60.0023 32.0000 1.9773 1.9780 416.5598 416.7410 0.0272 -1.0000 -1.0000 5748973 1578718665.50 151.5153 60.0023 32.0000 1.9768 1.9775 416.5108 416.6924 0.0273 -1.0000 -1.0000 5749036 1578718665.60 151.5153 60.0023 32.0000 1.9766 1.9773 416.4470 416.6281 0.0273 -1.0000 -1.0000 5749098 1578718665.70 151.5153 60.0023 32.0000 1.9764 1.9771 416.4706 416.6528 0.0275 -1.0000 -1.0000 5749161 1578718665.80 151.5153 60.0023 32.0000 1.9765 1.9772 416.4890 416.6705 0.0273 -1.0000 -1.0000 5749239 1578718665.90 151.4517 60.0023 32.0000 1.9779 1.9786 416.4548 416.6357 0.0273 -1.0000 -1.0000 5749302 1578718666.00 151.4517 60.0023 32.0000 1.9768 1.9775 416.4507 416.6316 0.0272 -1.0000 -1.0000 5749364 1578718666.10 151.4517 60.0023 32.0000 1.9765 1.9772 416.5364 416.7172 0.0273 -1.0000 -1.0000 5749442 1578718666.20 151.4517 60.0023 32.0000 1.9768 1.9775 416.5658 416.7483 0.0274 -1.0000 -1.0000 5749817 1578718666.30 151.4517 60.0023 32.0000 1.9766 1.9773 416.4933 416.6741 0.0272 -1.0000 -1.0000 5749880 1578718666.40 151.4742 60.0023 32.0000 1.9773 1.9780 416.4912 416.6716 0.0272 -1.0000 -1.0000 5749958 1578718666.50 151.4818 60.0023 32.0000 1.9773 1.9780 416.5237 416.7040 0.0272 -1.0000 -1.0000 5750020 1578718666.60 151.4818 60.0023 32.0000 1.9764 1.9771 416.5274 416.7082 0.0272 -1.0000 -1.0000 5750099 1578718666.70 151.4818 60.0023 32.0000 1.9772 1.9779 416.4667 416.6486 0.0274 -1.0000 -1.0000 5750161 1578718666.80 151.4818 60.0023 32.0000 1.9771 1.9778 416.5497 416.7313 0.0274 -1.0000 -1.0000 5750223 1578718666.90 151.4815 60.0023 32.0000 1.9772 1.9779 416.5709 416.7532 0.0274 -1.0000 -1.0000 5750286 1578718667.00 151.4757 60.0023 32.0000 1.9768 1.9775 416.6183 416.7996 0.0273 -1.0000 -1.0000 5750348 1578718667.10 151.4757 60.0023 32.0000 1.9771 1.9778 416.5528 416.7340 0.0273 -1.0000 -1.0000 5750411 1578718667.20 151.4757 60.0023 32.0000 1.9774 1.9781 416.4666 416.6483 0.0274 -1.0000 -1.0000 5750629 1578718667.30 151.4757 60.0023 32.0000 1.9771 1.9778 416.5278 416.7098 0.0274 -1.0000 -1.0000 5750692 1578718667.40 151.4757 60.0023 32.0000 1.9774 1.9781 416.5766 416.7582 0.0274 -1.0000 -1.0000 5750754 1578718667.50 151.4757 60.0023 32.0000 1.9776 1.9783 416.5206 416.7022 0.0273 -1.0000 -1.0000 5750833 1578718667.60 151.4762 60.0023 32.0000 1.9773 1.9780 416.4513 416.6319 0.0272 -1.0000 -1.0000 5750895 1578718667.70 151.4784 60.0023 32.0000 1.9765 1.9772 416.3930 416.5745 0.0274 -1.0000 -1.0000 5751098 1578718667.80 151.4784 60.0023 32.0000 1.9758 1.9765 416.4683 416.6502 0.0274 -1.0000 -1.0000 5751192 1578718667.90 151.4784 60.0023 32.0000 1.9764 1.9771 416.4606 416.6424 0.0274 -1.0000 -1.0000 5751255 1578718668.00 151.4784 60.0023 32.0000 1.9764 1.9771 416.5143 416.6964 0.0274 -1.0000 -1.0000 5751317 1578718668.10 151.4784 60.0023 32.0000 1.9766 1.9773 416.5157 416.6976 0.0275 -1.0000 -1.0000 5751380 1578718668.20 151.4421 60.0023 32.0000 1.9766 1.9774 416.4257 416.6076 0.0274 -1.0000 -1.0000 5751442 1578718668.30 151.4421 60.0023 32.0000 1.9768 1.9776 416.5001 416.6818 0.0274 -1.0000 -1.0000 5752099 1578718668.40 151.4421 60.0023 32.0000 1.9768 1.9776 416.5222 416.7035 0.0273 -1.0000 -1.0000 5752161 1578718668.50 151.4421 60.0023 32.0000 1.9771 1.9778 416.5320 416.7128 0.0272 -1.0000 -1.0000 5752223 1578718668.60 151.4421 60.0023 32.0000 1.9771 1.9778 416.5148 416.6952 0.0272 -1.0000 -1.0000 5752301 1578718668.70 151.4947 60.0023 32.0000 1.9772 1.9779 416.4597 416.6410 0.0274 -1.0000 -1.0000 5752364 1578718668.80 151.5134 60.0023 32.0000 1.9773 1.9780 416.4697 416.6513 0.0273 -1.0000 -1.0000 5752426 1578718668.90 151.5134 60.0023 32.0000 1.9775 1.9782 416.5135 416.6958 0.0274 -1.0000 -1.0000 5752504 1578718669.00 151.5134 60.0023 32.0000 1.9768 1.9775 416.4891 416.6700 0.0272 -1.0000 -1.0000 5752567 1578718669.10 151.5134 60.0023 32.0000 1.9771 1.9778 416.5171 416.6986 0.0274 -1.0000 -1.0000 5752629 1578718669.20 151.5134 60.0023 32.0000 1.9777 1.9784 416.5181 416.7001 0.0274 -1.0000 -1.0000 5752708 1578718669.30 151.5010 60.0023 32.0000 1.9770 1.9778 416.5266 416.7085 0.0274 -1.0000 -1.0000 5752786 1578718669.40 151.5010 60.0023 32.0000 1.9773 1.9780 416.5293 416.7112 0.0274 -1.0000 -1.0000 5752848 1578718669.50 151.5010 60.0023 32.0000 1.9775 1.9782 416.5872 416.7687 0.0273 -1.0000 -1.0000 5752911 1578718669.60 151.5010 60.0023 32.0000 1.9781 1.9788 416.6259 416.8070 0.0273 -1.0000 -1.0000 5752973 1578718669.70 151.5010 60.0023 32.0000 1.9762 1.9769 416.4976 416.6784 0.0272 -1.0000 -1.0000 5753036 1578718669.80 151.5010 60.0023 32.0000 1.9775 1.9782 416.4962 416.6778 0.0275 -1.0000 -1.0000 5753114 1578718669.90 151.5071 60.0014 32.0000 1.9774 1.9781 416.4699 416.6504 0.0273 -1.0000 -1.0000 5753176 1578718670.00 151.5071 60.0014 32.0000 1.9772 1.9779 416.5661 416.7485 0.0275 -1.0000 -1.0000 5753239 1578718670.10 151.5071 60.0014 32.0000 1.9776 1.9783 416.4863 416.6684 0.0274 -1.0000 -1.0000 5753317 1578718670.20 151.5071 60.0014 32.0000 1.9776 1.9783 416.4733 416.6565 0.0275 -1.0000 -1.0000 5753380 1578718670.30 151.5071 60.0014 32.0000 1.9778 1.9785 416.5078 416.6892 0.0273 -1.0000 -1.0000 5753552 1578718670.40 151.5071 60.0014 32.0000 1.9777 1.9784 416.5128 416.6947 0.0274 -1.0000 -1.0000 5753629 1578718670.50 151.5842 60.0014 32.0000 1.9779 1.9787 416.5472 416.7296 0.0274 -1.0000 -1.0000 5753692 1578718670.60 151.5842 60.0014 32.0000 1.9776 1.9783 416.5596 416.7406 0.0272 -1.0000 -1.0000 5753754 1578718670.70 151.5842 60.0014 32.0000 1.9781 1.9789 416.5976 416.7790 0.0274 -1.0000 -1.0000 5753817 1578718670.80 151.5842 60.0014 32.0000 1.9779 1.9786 416.6291 416.8104 0.0272 -1.0000 -1.0000 5754052 1578718670.90 151.5842 60.0014 32.0000 1.9770 1.9777 416.5859 416.7677 0.0274 -1.0000 -1.0000 5754114 1578718671.00 151.5875 60.0014 32.0000 1.9777 1.9784 416.5157 416.6971 0.0273 -1.0000 -1.0000 5754192 1578718671.10 151.5896 60.0014 32.0000 1.9780 1.9787 416.5518 416.7336 0.0274 -1.0000 -1.0000 5754255 1578718671.20 151.5896 60.0014 32.0000 1.9772 1.9779 416.4899 416.6717 0.0274 -1.0000 -1.0000 5754317 1578718671.30 151.5896 60.0014 32.0000 1.9773 1.9781 416.5198 416.7006 0.0272 -1.0000 -1.0000 5754801 1578718671.40 151.5896 60.0014 32.0000 1.9779 1.9786 416.5015 416.6823 0.0272 -1.0000 -1.0000 5754864 1578718671.50 151.5896 60.0014 32.0000 1.9778 1.9785 416.4676 416.6490 0.0273 -1.0000 -1.0000 5754926 1578718671.60 151.5544 60.0014 32.0000 1.9777 1.9784 416.5952 416.7767 0.0274 -1.0000 -1.0000 5754989 1578718671.70 151.5411 60.0014 32.0000 1.9776 1.9783 416.5460 416.7277 0.0274 -1.0000 -1.0000 5755051 1578718671.80 151.5411 60.0014 32.0000 1.9778 1.9785 416.5881 416.7682 0.0272 -1.0000 -1.0000 5755129 1578718671.90 151.5411 60.0014 32.0000 1.9771 1.9778 416.4883 416.6704 0.0274 -1.0000 -1.0000 5755614 1578718672.00 151.5411 60.0014 32.0000 1.9766 1.9773 416.4896 416.6709 0.0273 -1.0000 -1.0000 5755692 1578718672.10 151.5411 60.0014 32.0000 1.9776 1.9783 416.4810 416.6613 0.0272 -1.0000 -1.0000 5755754 1578718672.20 151.5272 60.0014 32.0000 1.9776 1.9783 416.4893 416.6699 0.0273 -1.0000 -1.0000 5755817 1578718672.30 151.5272 60.0014 32.0000 1.9777 1.9784 416.4144 416.5961 0.0274 -1.0000 -1.0000 5755879 1578718672.40 151.5272 60.0014 32.0000 1.9769 1.9776 416.4593 416.6411 0.0274 -1.0000 -1.0000 5755958 1578718672.50 151.5272 60.0014 32.0000 1.9771 1.9778 416.5399 416.7208 0.0272 -1.0000 -1.0000 5756020 1578718672.60 151.5272 60.0014 32.0000 1.9763 1.9770 416.4813 416.6619 0.0273 -1.0000 -1.0000 5756098 1578718672.70 151.4955 60.0014 32.0000 1.9773 1.9780 416.4706 416.6513 0.0272 -1.0000 -1.0000 5756145 1578718672.80 151.4955 60.0014 32.0000 1.9771 1.9778 416.4775 416.6600 0.0274 -1.0000 -1.0000 5756208 1578718672.90 151.4955 60.0014 32.0000 1.9764 1.9771 416.3947 416.5760 0.0273 -1.0000 -1.0000 5756364 1578718673.00 151.4955 60.0014 32.0000 1.9767 1.9774 416.4395 416.6208 0.0273 -1.0000 -1.0000 5756426 1578718673.10 151.4955 60.0014 32.0000 1.9773 1.9780 416.5170 416.6995 0.0275 -1.0000 -1.0000 5756489 1578718673.20 151.4955 60.0014 32.0000 1.9774 1.9781 416.4782 416.6605 0.0275 -1.0000 -1.0000 5756567 1578718673.30 151.5148 60.0014 32.0000 1.9775 1.9782 416.5573 416.7398 0.0275 -1.0000 -1.0000 5756629 1578718673.40 151.5148 60.0014 32.0000 1.9769 1.9776 416.4601 416.6416 0.0273 -1.0000 -1.0000 5756801 1578718673.50 151.5148 60.0014 32.0000 1.9767 1.9774 416.5218 416.7028 0.0272 -1.0000 -1.0000 5756879 1578718673.60 151.5148 60.0014 32.0000 1.9776 1.9783 416.4889 416.6696 0.0273 -1.0000 -1.0000 5756942 1578718673.70 151.5148 60.0014 32.0000 1.9766 1.9773 416.5153 416.6973 0.0275 -1.0000 -1.0000 5757004 1578718673.80 151.5148 60.0014 32.0000 1.9772 1.9779 416.4471 416.6288 0.0273 -1.0000 -1.0000 5757083 1578718673.90 151.5148 60.0014 32.0000 1.9765 1.9772 416.4971 416.6781 0.0273 -1.0000 -1.0000 5757145 1578718674.00 151.5026 60.0014 32.0000 1.9771 1.9778 416.4695 416.6510 0.0273 -1.0000 -1.0000 5757208 1578718674.10 151.5026 60.0014 32.0000 1.9773 1.9780 416.5340 416.7153 0.0273 -1.0000 -1.0000 5757286 1578718674.20 151.5026 60.0014 32.0000 1.9771 1.9778 416.5442 416.7258 0.0273 -1.0000 -1.0000 5757333 1578718674.30 151.5026 60.0014 32.0000 1.9773 1.9780 416.5716 416.7525 0.0273 -1.0000 -1.0000 5757395 1578718674.40 151.5026 60.0014 32.0000 1.9777 1.9784 416.5202 416.7013 0.0273 -1.0000 -1.0000 5757629 1578718674.50 151.5053 60.0014 32.0000 1.9772 1.9779 416.4744 416.6563 0.0273 -1.0000 -1.0000 5757692 1578718674.60 151.5491 60.0014 32.0000 1.9768 1.9775 416.4858 416.6663 0.0272 -1.0000 -1.0000 5757770 1578718674.70 151.5491 60.0014 32.0000 1.9776 1.9783 416.5166 416.6968 0.0271 -1.0000 -1.0000 5757833 1578718674.80 151.5491 60.0014 32.0000 1.9770 1.9777 416.4751 416.6567 0.0274 -1.0000 -1.0000 5757895 1578718674.90 151.5491 60.0014 32.0000 1.9772 1.9779 416.4817 416.6634 0.0274 -1.0000 -1.0000 5757973 1578718675.00 151.5491 60.0014 32.0000 1.9772 1.9779 416.4298 416.6115 0.0274 -1.0000 -1.0000 5758723 1578718675.10 151.5446 60.0014 32.0000 1.9766 1.9773 416.5291 416.7115 0.0274 -1.0000 -1.0000 5758786 1578718675.20 151.5372 60.0014 32.0000 1.9770 1.9777 416.4973 416.6789 0.0273 -1.0000 -1.0000 5758864 1578718675.30 151.5372 60.0014 32.0000 1.9776 1.9783 416.5174 416.6989 0.0273 -1.0000 -1.0000 5758926 1578718675.40 151.5372 60.0014 32.0000 1.9775 1.9783 416.4790 416.6597 0.0272 -1.0000 -1.0000 5758989 1578718675.50 151.5372 60.0014 32.0000 1.9772 1.9779 416.5500 416.7311 0.0273 -1.0000 -1.0000 5759051 1578718675.60 151.5372 60.0014 32.0000 1.9775 1.9782 416.5852 416.7675 0.0275 -1.0000 -1.0000 5759114 1578718675.70 151.5173 60.0014 32.0000 1.9775 1.9782 416.5288 416.7112 0.0274 -1.0000 -1.0000 5759192 1578718675.80 151.5173 60.0014 32.0000 1.9778 1.9785 416.5105 416.6914 0.0273 -1.0000 -1.0000 5759270 1578718675.90 151.5173 60.0014 32.0000 1.9769 1.9776 416.4415 416.6227 0.0273 -1.0000 -1.0000 5759333 1578718676.00 151.5173 60.0014 32.0000 1.9771 1.9778 416.4982 416.6791 0.0272 -1.0000 -1.0000 5759395 1578718676.10 151.5173 60.0014 32.0000 1.9778 1.9785 416.6120 416.7918 0.0272 -1.0000 -1.0000 5759473 1578718676.20 151.5294 60.0014 32.0000 1.9778 1.9785 416.5067 416.6884 0.0273 -1.0000 -1.0000 5759536 1578718676.30 151.5456 60.0014 32.0000 1.9777 1.9784 416.5389 416.7202 0.0273 -1.0000 -1.0000 5759599 1578718676.40 151.5456 60.0014 32.0000 1.9774 1.9781 416.5921 416.7728 0.0272 -1.0000 -1.0000 5759661 1578718676.50 151.5456 60.0014 32.0000 1.9767 1.9774 416.5225 416.7032 0.0272 -1.0000 -1.0000 5800317 1578718676.60 151.5456 60.0014 32.0000 1.9772 1.9779 416.5638 416.7452 0.0274 -1.0000 -1.0000 5800395 1578718676.70 151.5456 60.0014 32.0000 1.9769 1.9776 416.4489 416.6294 0.0272 -1.0000 -1.0000 5800458 1578718676.80 151.4433 60.0014 32.0000 1.9770 1.9777 416.5468 416.7278 0.0273 -1.0000 -1.0000 5800520 1578718676.90 151.4433 60.0014 32.0000 1.9775 1.9782 416.4670 416.6483 0.0274 -1.0000 -1.0000 5800598 1578718677.00 151.4433 60.0014 32.0000 1.9766 1.9773 416.5300 416.7109 0.0272 -1.0000 -1.0000 5800661 1578718677.10 151.4433 60.0014 32.0000 1.9770 1.9777 416.4493 416.6308 0.0274 -1.0000 -1.0000 5800723 1578718677.20 151.4433 60.0014 32.0000 1.9772 1.9779 416.4697 416.6515 0.0274 -1.0000 -1.0000 5800801 1578718677.30 151.4467 60.0014 32.0000 1.9773 1.9780 416.5513 416.7331 0.0274 -1.0000 -1.0000 5800879 1578718677.40 151.4872 60.0014 32.0000 1.9772 1.9779 416.5113 416.6937 0.0274 -1.0000 -1.0000 5800942 1578718677.50 151.4872 60.0014 32.0000 1.9764 1.9771 416.4563 416.6374 0.0273 -1.0000 -1.0000 5801020 1578718677.60 151.4872 60.0014 32.0000 1.9777 1.9784 416.5589 416.7398 0.0273 -1.0000 -1.0000 5801083 1578718677.70 151.4872 60.0014 32.0000 1.9770 1.9777 416.5723 416.7546 0.0275 -1.0000 -1.0000 5801145 1578718677.80 151.4872 60.0014 32.0000 1.9776 1.9783 416.4782 416.6593 0.0273 -1.0000 -1.0000 5801208 1578718677.90 151.4872 60.0014 32.0000 1.9777 1.9784 416.5528 416.7341 0.0272 -1.0000 -1.0000 5801270 1578718678.00 151.5408 60.0014 32.0000 1.9774 1.9781 416.5604 416.7423 0.0275 -1.0000 -1.0000 5801333 1578718678.10 151.5408 60.0014 32.0000 1.9769 1.9777 416.5788 416.7613 0.0275 -1.0000 -1.0000 5801411 1578718678.20 151.5408 60.0014 32.0000 1.9767 1.9774 416.5601 416.7422 0.0273 -1.0000 -1.0000 5801473 1578718678.30 151.5408 60.0014 32.0000 1.9765 1.9772 416.5204 416.7023 0.0275 -1.0000 -1.0000 5801536 1578718678.40 151.5329 60.0014 32.0000 1.9771 1.9779 416.4798 416.6596 0.0270 -1.0000 -1.0000 5801614 1578718678.50 151.5329 60.0014 32.0000 1.9779 1.9786 416.4709 416.6527 0.0273 -1.0000 -1.0000 5801676 1578718678.60 151.5329 60.0014 32.0000 1.9772 1.9779 416.5182 416.6996 0.0274 -1.0000 -1.0000 5802067 1578718678.70 151.5329 60.0014 32.0000 1.9768 1.9775 416.5092 416.6909 0.0274 -1.0000 -1.0000 5802129 1578718678.80 151.5329 60.0014 32.0000 1.9773 1.9780 416.5163 416.6979 0.0273 -1.0000 -1.0000 5802192 1578718678.90 151.5329 60.0014 32.0000 1.9768 1.9775 416.5154 416.6968 0.0273 -1.0000 -1.0000 5802270 1578718679.00 151.5329 60.0014 32.0000 1.9776 1.9783 416.5296 416.7102 0.0271 -1.0000 -1.0000 5802333 1578718679.10 151.4959 60.0014 32.0000 1.9773 1.9780 416.6187 416.7997 0.0273 -1.0000 -1.0000 5802379 1578718679.20 151.4959 60.0014 32.0000 1.9768 1.9776 416.4822 416.6640 0.0273 -1.0000 -1.0000 5802458 1578718679.30 151.4959 60.0014 32.0000 1.9769 1.9776 416.4394 416.6206 0.0274 -1.0000 -1.0000 5802536 1578718679.40 151.4959 60.0014 32.0000 1.9769 1.9776 416.4600 416.6423 0.0275 -1.0000 -1.0000 5802598 1578718679.50 151.4959 60.0014 32.0000 1.9765 1.9772 416.4533 416.6355 0.0275 -1.0000 -1.0000 5802676 1578718679.60 151.4959 60.0014 32.0000 1.9770 1.9777 416.5369 416.7187 0.0273 -1.0000 -1.0000 5802801 1578718679.70 151.5420 60.0014 32.0000 1.9774 1.9781 416.4642 416.6446 0.0272 -1.0000 -1.0000 5802864 1578718679.80 151.5420 60.0014 32.0000 1.9775 1.9782 416.5828 416.7639 0.0273 -1.0000 -1.0000 5802942 1578718679.90 151.5420 60.0014 32.0000 1.9772 1.9779 416.5537 416.7354 0.0273 -1.0000 -1.0000 5803004 1578718680.00 151.5420 60.0014 32.0000 1.9779 1.9786 416.5545 416.7355 0.0273 -1.0000 -1.0000 5803067 1578718680.10 151.5420 60.0014 32.0000 1.9772 1.9780 416.5032 416.6854 0.0275 -1.0000 -1.0000 5803302 1578718680.20 151.5420 60.0014 32.0000 1.9769 1.9776 416.5498 416.7314 0.0274 -1.0000 -1.0000 5803364 1578718680.30 151.4983 60.0014 32.0000 1.9762 1.9769 416.5678 416.7495 0.0273 -1.0000 -1.0000 5803426 1578718680.40 151.4983 60.0014 32.0000 1.9765 1.9773 416.5573 416.7393 0.0275 -1.0000 -1.0000 5803489 1578718680.50 151.4983 60.0014 32.0000 1.9767 1.9774 416.5172 416.6975 0.0272 -1.0000 -1.0000 5803552 1578718680.60 151.4983 60.0014 32.0000 1.9766 1.9773 416.5163 416.6978 0.0273 -1.0000 -1.0000 5803848 1578718680.70 151.4983 60.0014 32.0000 1.9773 1.9780 416.5197 416.7009 0.0273 -1.0000 -1.0000 5803911 1578718680.80 151.5108 60.0014 32.0000 1.9773 1.9780 416.5428 416.7249 0.0275 -1.0000 -1.0000 5803973 1578718680.90 151.5548 60.0014 32.0000 1.9766 1.9773 416.5948 416.7767 0.0274 -1.0000 -1.0000 5804036 1578718681.00 151.5548 60.0014 32.0000 1.9773 1.9780 416.5208 416.7022 0.0273 -1.0000 -1.0000 5804098 1578718681.10 151.5548 60.0014 32.0000 1.9779 1.9786 416.4920 416.6734 0.0274 -1.0000 -1.0000 5804333 1578718681.20 151.5548 60.0014 32.0000 1.9770 1.9777 416.5908 416.7724 0.0273 -1.0000 -1.0000 5804411 1578718681.30 151.5548 60.0014 32.0000 1.9773 1.9780 416.5464 416.7274 0.0273 -1.0000 -1.0000 5804473 1578718681.40 151.4487 60.0014 32.0000 1.9765 1.9773 416.5314 416.7127 0.0273 -1.0000 -1.0000 5804520 1578718681.50 151.4434 60.0014 32.0000 1.9768 1.9775 416.5404 416.7219 0.0274 -1.0000 -1.0000 5804598 1578718681.60 151.4434 60.0014 32.0000 1.9765 1.9772 416.4537 416.6356 0.0274 -1.0000 -1.0000 5805677 1578718681.70 151.4434 60.0014 32.0000 1.9765 1.9772 416.4567 416.6386 0.0274 -1.0000 -1.0000 5805739 1578718681.80 151.4434 60.0014 32.0000 1.9768 1.9775 416.5775 416.7582 0.0272 -1.0000 -1.0000 5805817 1578718681.90 151.4626 60.0014 32.0000 1.9770 1.9778 416.5340 416.7158 0.0273 -1.0000 -1.0000 5805880 1578718682.00 151.5256 60.0014 32.0000 1.9766 1.9773 416.5448 416.7262 0.0274 -1.0000 -1.0000 5805942 1578718682.10 151.5256 60.0014 32.0000 1.9769 1.9776 416.5536 416.7353 0.0273 -1.0000 -1.0000 5806020 1578718682.20 151.5256 60.0014 32.0000 1.9775 1.9782 416.5833 416.7640 0.0272 -1.0000 -1.0000 5806083 1578718682.30 151.5256 60.0014 32.0000 1.9774 1.9781 416.5099 416.6915 0.0274 -1.0000 -1.0000 5806145 1578718682.40 151.5256 60.0014 32.0000 1.9775 1.9782 416.5257 416.7080 0.0274 -1.0000 -1.0000 5806208 1578718682.50 151.5385 60.0014 32.0000 1.9769 1.9776 416.5262 416.7066 0.0272 -1.0000 -1.0000 5806270 1578718682.60 151.5385 60.0014 32.0000 1.9775 1.9782 416.5019 416.6830 0.0272 -1.0000 -1.0000 5806348 1578718682.70 151.5385 60.0014 32.0000 1.9769 1.9776 416.5711 416.7522 0.0274 -1.0000 -1.0000 5806583 1578718682.80 151.5385 60.0014 32.0000 1.9771 1.9778 416.4837 416.6654 0.0274 -1.0000 -1.0000 5806645 1578718682.90 151.5385 60.0014 32.0000 1.9770 1.9777 416.5289 416.7108 0.0274 -1.0000 -1.0000 5806723 1578718683.00 151.5300 60.0014 32.0000 1.9775 1.9782 416.5053 416.6870 0.0273 -1.0000 -1.0000 5806801 1578718683.10 151.5204 60.0014 32.0000 1.9774 1.9781 416.4958 416.6769 0.0273 -1.0000 -1.0000 5806864 1578718683.20 151.5204 60.0014 32.0000 1.9778 1.9785 416.5294 416.7109 0.0274 -1.0000 -1.0000 5806926 1578718683.30 151.5204 60.0014 32.0000 1.9773 1.9780 416.5144 416.6956 0.0273 -1.0000 -1.0000 5806989 1578718683.40 151.5204 60.0014 32.0000 1.9767 1.9774 416.4776 416.6591 0.0274 -1.0000 -1.0000 5807051 1578718683.50 151.5204 60.0014 32.0000 1.9759 1.9767 416.4861 416.6685 0.0274 -1.0000 -1.0000 5807129 1578718683.60 151.4480 60.0014 32.0000 1.9766 1.9773 416.4594 416.6409 0.0273 -1.0000 -1.0000 5807192 1578718683.70 151.4480 60.0014 32.0000 1.9772 1.9779 416.4569 416.6386 0.0274 -1.0000 -1.0000 5807317 1578718683.80 151.4480 60.0014 32.0000 1.9771 1.9779 416.4970 416.6772 0.0272 -1.0000 -1.0000 5807395 1578718683.90 151.4480 60.0014 32.0000 1.9770 1.9777 416.5570 416.7387 0.0274 -1.0000 -1.0000 5807458 1578718684.00 151.4480 60.0014 32.0000 1.9766 1.9773 416.5108 416.6927 0.0274 -1.0000 -1.0000 5807520 1578718684.10 151.4789 60.0012 32.0000 1.9772 1.9779 416.4869 416.6693 0.0275 -1.0000 -1.0000 5807598 1578718684.20 151.4859 60.0011 32.0000 1.9768 1.9775 416.5341 416.7157 0.0273 -1.0000 -1.0000 5807833 1578718684.30 151.4859 60.0011 32.0000 1.9777 1.9784 416.4983 416.6790 0.0272 -1.0000 -1.0000 5807895 1578718684.40 151.4859 60.0011 32.0000 1.9771 1.9778 416.5779 416.7593 0.0273 -1.0000 -1.0000 5807973 1578718684.50 151.4859 60.0011 32.0000 1.9770 1.9777 416.4578 416.6392 0.0274 -1.0000 -1.0000 5808036 1578718684.60 151.4859 60.0011 32.0000 1.9769 1.9776 416.4924 416.6744 0.0274 -1.0000 -1.0000 5808099 1578718684.70 151.4859 60.0011 32.0000 1.9776 1.9783 416.5020 416.6822 0.0272 -1.0000 -1.0000 5808161 1578718684.80 151.4859 60.0011 32.0000 1.9771 1.9778 416.5142 416.6955 0.0274 -1.0000 -1.0000 5808223 1578718684.90 151.4859 60.0011 32.0000 1.9778 1.9785 416.4617 416.6435 0.0274 -1.0000 -1.0000 5808301 1578718685.00 151.4859 60.0011 32.0000 1.9769 1.9776 416.4924 416.6737 0.0273 -1.0000 -1.0000 5808364 1578718685.10 151.4859 60.0011 32.0000 1.9774 1.9781 416.5293 416.7100 0.0273 -1.0000 -1.0000 5808426 1578718685.20 151.4859 60.0011 32.0000 1.9762 1.9769 416.5412 416.7229 0.0274 -1.0000 -1.0000 5809098 1578718685.30 151.4859 60.0011 32.0000 1.9767 1.9775 416.5021 416.6845 0.0275 -1.0000 -1.0000 5809161 1578718685.40 151.4943 60.0011 32.0000 1.9769 1.9776 416.5343 416.7163 0.0274 -1.0000 -1.0000 5809223 1578718685.50 151.5080 60.0011 32.0000 1.9771 1.9778 416.5299 416.7118 0.0274 -1.0000 -1.0000 5809302 1578718685.60 151.5080 60.0011 32.0000 1.9775 1.9782 416.6361 416.8182 0.0274 -1.0000 -1.0000 5809364 1578718685.70 151.5080 60.0011 32.0000 1.9773 1.9780 416.4631 416.6440 0.0273 -1.0000 -1.0000 5809426 1578718685.80 151.5080 60.0011 32.0000 1.9760 1.9767 416.4876 416.6690 0.0273 -1.0000 -1.0000 5809504 1578718685.90 151.5080 60.0011 32.0000 1.9771 1.9778 416.5136 416.6944 0.0272 -1.0000 -1.0000 5809567 1578718686.00 151.5383 60.0011 32.0000 1.9775 1.9782 416.4637 416.6447 0.0273 -1.0000 -1.0000 5809629 1578718686.10 151.5383 60.0011 32.0000 1.9771 1.9778 416.5340 416.7159 0.0274 -1.0000 -1.0000 5809692 1578718686.20 151.5383 60.0011 32.0000 1.9774 1.9781 416.5258 416.7075 0.0274 -1.0000 -1.0000 5809754 1578718686.30 151.5383 60.0011 32.0000 1.9773 1.9780 416.5659 416.7468 0.0273 -1.0000 -1.0000 5809817 1578718686.40 151.5383 60.0011 32.0000 1.9769 1.9776 416.5462 416.7278 0.0274 -1.0000 -1.0000 5809895 1578718686.50 151.5383 60.0011 32.0000 1.9769 1.9776 416.5118 416.6935 0.0273 -1.0000 -1.0000 5809958 1578718686.60 151.4707 60.0011 32.0000 1.9768 1.9775 416.4519 416.6336 0.0274 -1.0000 -1.0000 5810051 1578718686.70 151.4707 60.0011 32.0000 1.9777 1.9784 416.4238 416.6055 0.0273 -1.0000 -1.0000 5810099 1578718686.80 151.4707 60.0011 32.0000 1.9763 1.9770 416.4408 416.6220 0.0273 -1.0000 -1.0000 5810333 1578718686.90 151.4707 60.0011 32.0000 1.9770 1.9777 416.5328 416.7151 0.0275 -1.0000 -1.0000 5810395 1578718687.00 151.4707 60.0011 32.0000 1.9765 1.9772 416.5497 416.7306 0.0273 -1.0000 -1.0000 5810458 1578718687.10 151.5093 60.0011 32.0000 1.9771 1.9778 416.4897 416.6712 0.0274 -1.0000 -1.0000 5810520 1578718687.20 151.5093 60.0011 32.0000 1.9771 1.9778 416.5217 416.7030 0.0273 -1.0000 -1.0000 5810598 1578718687.30 151.5093 60.0011 32.0000 1.9767 1.9774 416.4935 416.6752 0.0274 -1.0000 -1.0000 5810879 1578718687.40 151.5093 60.0011 32.0000 1.9776 1.9783 416.5219 416.7034 0.0274 -1.0000 -1.0000 5810942 1578718687.50 151.5093 60.0011 32.0000 1.9776 1.9783 416.5606 416.7419 0.0273 -1.0000 -1.0000 5811036 1578718687.60 151.5085 60.0011 32.0000 1.9765 1.9772 416.4970 416.6788 0.0273 -1.0000 -1.0000 5811098 1578718687.70 151.4961 60.0011 32.0000 1.9772 1.9779 416.4756 416.6562 0.0272 -1.0000 -1.0000 5811161 1578718687.80 151.4961 60.0011 32.0000 1.9767 1.9774 416.4956 416.6780 0.0275 -1.0000 -1.0000 5811349 1578718687.90 151.4961 60.0011 32.0000 1.9771 1.9778 416.4612 416.6421 0.0272 -1.0000 -1.0000 5811411 1578718688.00 151.4961 60.0011 32.0000 1.9774 1.9781 416.5301 416.7106 0.0272 -1.0000 -1.0000 5811473 1578718688.10 151.4961 60.0011 32.0000 1.9773 1.9780 416.4902 416.6713 0.0273 -1.0000 -1.0000 5811583 1578718688.20 151.5095 60.0011 32.0000 1.9775 1.9782 416.5037 416.6845 0.0272 -1.0000 -1.0000 5811645 1578718688.30 151.5184 60.0011 32.0000 1.9776 1.9783 416.4845 416.6653 0.0273 -1.0000 -1.0000 5811708 1578718688.40 151.5184 60.0011 32.0000 1.9770 1.9777 416.5071 416.6887 0.0274 -1.0000 -1.0000 5811880 1578718688.50 151.5184 60.0011 32.0000 1.9771 1.9778 416.5118 416.6947 0.0275 -1.0000 -1.0000 5811942 1578718688.60 151.5184 60.0011 32.0000 1.9766 1.9773 416.5936 416.7748 0.0273 -1.0000 -1.0000 5812004 1578718688.70 151.5184 60.0011 32.0000 1.9771 1.9778 416.5299 416.7107 0.0272 -1.0000 -1.0000 5812067 1578718688.80 151.4886 60.0011 32.0000 1.9774 1.9781 416.5731 416.7545 0.0274 -1.0000 -1.0000 5812129 1578718688.90 151.4886 60.0011 32.0000 1.9771 1.9779 416.4829 416.6647 0.0274 -1.0000 -1.0000 5812567 1578718689.00 151.4886 60.0011 32.0000 1.9769 1.9777 416.4710 416.6523 0.0273 -1.0000 -1.0000 5812645 1578718689.10 151.4886 60.0011 32.0000 1.9774 1.9781 416.4364 416.6182 0.0274 -1.0000 -1.0000 5812692 1578718689.20 151.4886 60.0011 32.0000 1.9778 1.9786 416.4884 416.6696 0.0273 -1.0000 -1.0000 5812770 1578718689.30 151.4886 60.0011 32.0000 1.9775 1.9782 416.5026 416.6834 0.0274 -1.0000 -1.0000 5812833 1578718689.40 151.5025 60.0011 32.0000 1.9775 1.9782 416.5067 416.6879 0.0274 -1.0000 -1.0000 5812895 1578718689.50 151.5025 60.0011 32.0000 1.9775 1.9782 416.5221 416.7034 0.0273 -1.0000 -1.0000 5812973 1578718689.60 151.5025 60.0011 32.0000 1.9777 1.9784 416.5518 416.7333 0.0273 -1.0000 -1.0000 5813036 1578718689.70 151.5025 60.0011 32.0000 1.9777 1.9785 416.5635 416.7444 0.0273 -1.0000 -1.0000 5813098 1578718689.80 151.5025 60.0011 32.0000 1.9767 1.9774 416.5656 416.7473 0.0274 -1.0000 -1.0000 5813176 1578718689.90 151.5238 60.0013 32.0000 1.9773 1.9780 416.5607 416.7426 0.0274 -1.0000 -1.0000 5813349 1578718690.00 151.5238 60.0013 32.0000 1.9770 1.9777 416.4943 416.6752 0.0272 -1.0000 -1.0000 5813411 1578718690.10 151.5238 60.0013 32.0000 1.9771 1.9778 416.5131 416.6947 0.0274 -1.0000 -1.0000 5813489 1578718690.20 151.5238 60.0013 32.0000 1.9770 1.9777 416.6037 416.7858 0.0274 -1.0000 -1.0000 5813552 1578718690.30 151.5238 60.0013 32.0000 1.9766 1.9773 416.5750 416.7565 0.0274 -1.0000 -1.0000 5813614 1578718690.40 151.5238 60.0013 32.0000 1.9773 1.9780 416.5081 416.6896 0.0273 -1.0000 -1.0000 5814067 1578718690.50 151.5238 60.0013 32.0000 1.9771 1.9778 416.5859 416.7679 0.0274 -1.0000 -1.0000 5814129 1578718690.60 151.5119 60.0013 32.0000 1.9773 1.9781 416.5087 416.6907 0.0274 -1.0000 -1.0000 5814192 1578718690.70 151.5060 60.0013 32.0000 1.9773 1.9780 416.5231 416.7046 0.0274 -1.0000 -1.0000 5814254 1578718690.80 151.5060 60.0013 32.0000 1.9769 1.9776 416.5832 416.7626 0.0271 -1.0000 -1.0000 5814317 1578718690.90 151.5060 60.0013 32.0000 1.9762 1.9769 416.4980 416.6785 0.0272 -1.0000 -1.0000 5814395 1578718691.00 151.5060 60.0013 32.0000 1.9768 1.9775 416.5274 416.7084 0.0273 -1.0000 -1.0000 5814458 1578718691.10 151.5060 60.0013 32.0000 1.9771 1.9778 416.4817 416.6635 0.0274 -1.0000 -1.0000 5814520 1578718691.20 151.5060 60.0013 32.0000 1.9769 1.9776 416.4978 416.6792 0.0273 -1.0000 -1.0000 5814598 1578718691.30 151.5062 60.0013 32.0000 1.9772 1.9779 416.4570 416.6379 0.0273 -1.0000 -1.0000 5814661 1578718691.40 151.5062 60.0013 32.0000 1.9773 1.9780 416.4670 416.6490 0.0275 -1.0000 -1.0000 5814879 1578718691.50 151.5062 60.0013 32.0000 1.9771 1.9778 416.5011 416.6814 0.0272 -1.0000 -1.0000 5814958 1578718691.60 151.5062 60.0013 32.0000 1.9767 1.9774 416.5090 416.6899 0.0273 -1.0000 -1.0000 5815020 1578718691.70 151.5062 60.0013 32.0000 1.9769 1.9776 416.5064 416.6875 0.0273 -1.0000 -1.0000 5815083 1578718691.80 151.5015 60.0013 32.0000 1.9768 1.9776 416.4109 416.5925 0.0274 -1.0000 -1.0000 5815161 1578718691.90 151.4810 60.0013 32.0000 1.9771 1.9778 416.4941 416.6758 0.0273 -1.0000 -1.0000 5815223 1578718692.00 151.4810 60.0013 32.0000 1.9764 1.9771 416.5311 416.7118 0.0272 -1.0000 -1.0000 5815958 1578718692.10 151.4810 60.0013 32.0000 1.9766 1.9773 416.5465 416.7283 0.0274 -1.0000 -1.0000 5816036 1578718692.20 151.4810 60.0013 32.0000 1.9778 1.9785 416.4735 416.6554 0.0274 -1.0000 -1.0000 5816099 1578718692.30 151.4810 60.0013 32.0000 1.9772 1.9779 416.5159 416.6970 0.0272 -1.0000 -1.0000 5816161 1578718692.40 151.4690 60.0013 32.0000 1.9768 1.9776 416.4975 416.6798 0.0274 -1.0000 -1.0000 5816223 1578718692.50 151.4570 60.0013 32.0000 1.9767 1.9774 416.5048 416.6858 0.0273 -1.0000 -1.0000 5816286 1578718692.60 151.4570 60.0013 32.0000 1.9768 1.9775 416.5003 416.6825 0.0275 -1.0000 -1.0000 5816364 1578718692.70 151.4570 60.0013 32.0000 1.9766 1.9773 416.4895 416.6707 0.0272 -1.0000 -1.0000 5816426 1578718692.80 151.4570 60.0013 32.0000 1.9767 1.9774 416.5313 416.7121 0.0273 -1.0000 -1.0000 5816489 1578718692.90 151.4570 60.0013 32.0000 1.9766 1.9773 416.5328 416.7146 0.0274 -1.0000 -1.0000 5816567 1578718693.00 151.5080 60.0013 32.0000 1.9767 1.9774 416.5443 416.7255 0.0273 -1.0000 -1.0000 5816629 1578718693.10 151.5080 60.0013 32.0000 1.9771 1.9778 416.5540 416.7350 0.0273 -1.0000 -1.0000 5816692 1578718693.20 151.5080 60.0013 32.0000 1.9770 1.9778 416.4951 416.6762 0.0273 -1.0000 -1.0000 5816754 1578718693.30 151.5080 60.0013 32.0000 1.9761 1.9768 416.5072 416.6892 0.0274 -1.0000 -1.0000 5816817 1578718693.40 151.5080 60.0013 32.0000 1.9764 1.9771 416.5625 416.7443 0.0274 -1.0000 -1.0000 5816879 1578718693.50 151.4951 60.0013 32.0000 1.9772 1.9779 416.4761 416.6577 0.0273 -1.0000 -1.0000 5816958 1578718693.60 151.4608 60.0013 32.0000 1.9772 1.9779 416.5881 416.7688 0.0272 -1.0000 -1.0000 5817020 1578718693.70 151.4608 60.0013 32.0000 1.9770 1.9777 416.5093 416.6906 0.0273 -1.0000 -1.0000 5817083 1578718693.80 151.4608 60.0013 32.0000 1.9768 1.9775 416.5029 416.6848 0.0274 -1.0000 -1.0000 5817161 1578718693.90 151.4608 60.0013 32.0000 1.9774 1.9781 416.5252 416.7074 0.0274 -1.0000 -1.0000 5817223 1578718694.00 151.4608 60.0013 32.0000 1.9771 1.9778 416.5250 416.7053 0.0272 -1.0000 -1.0000 5817395 1578718694.10 151.4608 60.0013 32.0000 1.9769 1.9776 416.5179 416.6997 0.0274 -1.0000 -1.0000 5817473 1578718694.20 151.4608 60.0013 32.0000 1.9764 1.9771 416.4943 416.6761 0.0274 -1.0000 -1.0000 5817536 1578718694.30 151.4608 60.0013 32.0000 1.9766 1.9773 416.4960 416.6769 0.0273 -1.0000 -1.0000 5817599 1578718694.40 151.4608 60.0013 32.0000 1.9766 1.9773 416.5237 416.7055 0.0274 -1.0000 -1.0000 5817661 1578718694.50 151.4608 60.0013 32.0000 1.9768 1.9775 416.5497 416.7307 0.0272 -1.0000 -1.0000 5818099 1578718694.60 151.4608 60.0013 32.0000 1.9770 1.9777 416.5200 416.7015 0.0274 -1.0000 -1.0000 5818176 1578718694.70 151.4880 60.0009 32.0000 1.9771 1.9778 416.5342 416.7162 0.0274 -1.0000 -1.0000 5818239 1578718694.80 151.4960 60.0008 32.0000 1.9769 1.9776 416.5351 416.7160 0.0273 -1.0000 -1.0000 5818301 1578718694.90 151.4960 60.0008 32.0000 1.9775 1.9782 416.6060 416.7872 0.0273 -1.0000 -1.0000 5818395 1578718695.00 151.4960 60.0008 32.0000 1.9774 1.9781 416.5234 416.7045 0.0272 -1.0000 -1.0000 5818614 1578718695.10 151.4960 60.0008 32.0000 1.9764 1.9771 416.5161 416.6970 0.0273 -1.0000 -1.0000 5818676 1578718695.20 151.4959 60.0008 32.0000 1.9771 1.9779 416.5069 416.6884 0.0273 -1.0000 -1.0000 5818754 1578718695.30 151.4932 60.0008 32.0000 1.9771 1.9778 416.4547 416.6361 0.0273 -1.0000 -1.0000 5818817 1578718695.40 151.4932 60.0008 32.0000 1.9767 1.9774 416.5200 416.7017 0.0274 -1.0000 -1.0000 5818879 1578718695.50 151.4932 60.0008 32.0000 1.9772 1.9779 416.5480 416.7295 0.0273 -1.0000 -1.0000 5819176 1578718695.60 151.4932 60.0008 32.0000 1.9769 1.9776 416.5706 416.7518 0.0272 -1.0000 -1.0000 5819239 1578718695.70 151.4932 60.0008 32.0000 1.9767 1.9774 416.5299 416.7107 0.0273 -1.0000 -1.0000 5819302 1578718695.80 151.4932 60.0008 32.0000 1.9770 1.9777 416.5208 416.7022 0.0273 -1.0000 -1.0000 5819379 1578718695.90 151.5051 60.0008 32.0000 1.9773 1.9780 416.4787 416.6604 0.0274 -1.0000 -1.0000 5819442 1578718696.00 151.5116 60.0008 32.0000 1.9775 1.9782 416.5382 416.7200 0.0274 -1.0000 -1.0000 5819505 1578718696.10 151.5116 60.0008 32.0000 1.9765 1.9772 416.5593 416.7410 0.0274 -1.0000 -1.0000 5819583 1578718696.20 151.5116 60.0008 32.0000 1.9772 1.9779 416.4973 416.6791 0.0274 -1.0000 -1.0000 5819645 1578718696.30 151.5116 60.0008 32.0000 1.9769 1.9777 416.5158 416.6976 0.0274 -1.0000 -1.0000 5819708 1578718696.40 151.5116 60.0008 32.0000 1.9771 1.9778 416.5195 416.7003 0.0272 -1.0000 -1.0000 5819786 1578718696.50 151.5046 60.0008 32.0000 1.9771 1.9778 416.5723 416.7543 0.0275 -1.0000 -1.0000 5819849 1578718696.60 151.4999 60.0008 32.0000 1.9780 1.9787 416.5203 416.7021 0.0274 -1.0000 -1.0000 5820083 1578718696.70 151.4999 60.0008 32.0000 1.9777 1.9784 416.5489 416.7310 0.0274 -1.0000 -1.0000 5820145 1578718696.80 151.4999 60.0008 32.0000 1.9774 1.9782 416.5620 416.7431 0.0273 -1.0000 -1.0000 5820208 1578718696.90 151.4999 60.0008 32.0000 1.9776 1.9783 416.5247 416.7056 0.0273 -1.0000 -1.0000 5820270 1578718697.00 151.4999 60.0008 32.0000 1.9772 1.9780 416.5317 416.7128 0.0273 -1.0000 -1.0000 5820333 1578718697.10 151.5160 60.0008 32.0000 1.9770 1.9777 416.5625 416.7438 0.0273 -1.0000 -1.0000 5820583 1578718697.20 151.5160 60.0008 32.0000 1.9771 1.9778 416.5166 416.6973 0.0272 -1.0000 -1.0000 5820661 1578718697.30 151.5160 60.0008 32.0000 1.9769 1.9776 416.5432 416.7242 0.0274 -1.0000 -1.0000 5820723 1578718697.40 151.5160 60.0008 32.0000 1.9768 1.9776 416.5601 416.7424 0.0274 -1.0000 -1.0000 5820786 1578718697.50 151.5160 60.0008 32.0000 1.9773 1.9780 416.6021 416.7836 0.0273 -1.0000 -1.0000 5820848 1578718697.60 151.4391 60.0008 32.0000 1.9769 1.9777 416.4809 416.6618 0.0273 -1.0000 -1.0000 5821083 1578718697.70 151.4340 60.0008 32.0000 1.9768 1.9775 416.5181 416.6990 0.0272 -1.0000 -1.0000 5821145 1578718697.80 151.4340 60.0008 32.0000 1.9770 1.9777 416.4691 416.6509 0.0275 -1.0000 -1.0000 5821223 1578718697.90 151.4340 60.0008 32.0000 1.9773 1.9780 416.5037 416.6848 0.0272 -1.0000 -1.0000 5821286 1578718698.00 151.4340 60.0008 32.0000 1.9774 1.9781 416.5883 416.7691 0.0273 -1.0000 -1.0000 5821348 1578718698.10 151.4340 60.0008 32.0000 1.9770 1.9777 416.5734 416.7546 0.0273 -1.0000 -1.0000 5822099 1578718698.20 151.5169 60.0008 32.0000 1.9770 1.9777 416.5999 416.7811 0.0273 -1.0000 -1.0000 5822161 1578718698.30 151.5169 60.0008 32.0000 1.9771 1.9778 416.6055 416.7867 0.0273 -1.0000 -1.0000 5822223 1578718698.40 151.5169 60.0008 32.0000 1.9768 1.9775 416.5508 416.7323 0.0274 -1.0000 -1.0000 5822301 1578718698.50 151.5169 60.0008 32.0000 1.9773 1.9780 416.5546 416.7361 0.0274 -1.0000 -1.0000 5822364 1578718698.60 151.5169 60.0008 32.0000 1.9774 1.9781 416.5838 416.7658 0.0274 -1.0000 -1.0000 5822458 1578718698.70 151.5140 60.0008 32.0000 1.9769 1.9776 416.5667 416.7481 0.0273 -1.0000 -1.0000 5822520 1578718698.80 151.4947 60.0008 32.0000 1.9770 1.9777 416.5527 416.7340 0.0273 -1.0000 -1.0000 5822583 1578718698.90 151.4947 60.0008 32.0000 1.9770 1.9777 416.6575 416.8380 0.0272 -1.0000 -1.0000 5822661 1578718699.00 151.4947 60.0008 32.0000 1.9778 1.9785 416.5628 416.7438 0.0272 -1.0000 -1.0000 5822723 1578718699.10 151.4947 60.0008 32.0000 1.9778 1.9785 416.5047 416.6854 0.0272 -1.0000 -1.0000 5822786 1578718699.20 151.4947 60.0008 32.0000 1.9772 1.9779 416.6667 416.8491 0.0274 -1.0000 -1.0000 5822848 1578718699.30 151.5011 60.0008 32.0000 1.9762 1.9769 416.5675 416.7488 0.0273 -1.0000 -1.0000 5822911 1578718699.40 151.5011 60.0008 32.0000 1.9771 1.9778 416.5360 416.7173 0.0273 -1.0000 -1.0000 5822973 1578718699.50 151.5011 60.0008 32.0000 1.9776 1.9783 416.4874 416.6689 0.0273 -1.0000 -1.0000 5823051 1578718699.60 151.5011 60.0008 32.0000 1.9764 1.9771 416.5718 416.7536 0.0273 -1.0000 -1.0000 5823129 1578718699.70 151.5011 60.0008 32.0000 1.9774 1.9781 416.5375 416.7178 0.0271 -1.0000 -1.0000 5823192 1578718699.80 151.5177 60.0014 32.0000 1.9768 1.9775 416.6114 416.7919 0.0272 -1.0000 -1.0000 5823270 1578718699.90 151.5232 60.0016 32.0000 1.9767 1.9774 416.6336 416.8146 0.0272 -1.0000 -1.0000 5823333 1578718700.00 151.5232 60.0016 32.0000 1.9767 1.9775 416.6083 416.7892 0.0273 -1.0000 -1.0000 5823395 1578718700.10 151.5232 60.0016 32.0000 1.9774 1.9781 416.6135 416.7950 0.0273 -1.0000 -1.0000 5823458 1578718700.20 151.5232 60.0016 32.0000 1.9778 1.9785 416.5187 416.6982 0.0271 -1.0000 -1.0000 5823520 1578718700.30 151.5232 60.0016 32.0000 1.9778 1.9785 416.5443 416.7261 0.0274 -1.0000 -1.0000 5823583 1578718700.40 151.5232 60.0016 32.0000 1.9769 1.9776 416.5619 416.7433 0.0273 -1.0000 -1.0000 5823661 1578718700.50 151.4917 60.0016 32.0000 1.9770 1.9777 416.5223 416.7041 0.0274 -1.0000 -1.0000 5823723 1578718700.60 151.4917 60.0016 32.0000 1.9768 1.9775 416.5302 416.7114 0.0273 -1.0000 -1.0000 5823802 1578718700.70 151.4917 60.0016 32.0000 1.9776 1.9783 416.5341 416.7148 0.0272 -1.0000 -1.0000 5823864 1578718700.80 151.4917 60.0016 32.0000 1.9772 1.9779 416.5258 416.7067 0.0273 -1.0000 -1.0000 5823926 1578718700.90 151.4917 60.0016 32.0000 1.9767 1.9774 416.5545 416.7358 0.0273 -1.0000 -1.0000 5824005 1578718701.00 151.4565 60.0016 32.0000 1.9771 1.9778 416.5275 416.7088 0.0274 -1.0000 -1.0000 5824067 1578718701.10 151.4565 60.0016 32.0000 1.9772 1.9779 416.5378 416.7195 0.0274 -1.0000 -1.0000 5824129 1578718701.20 151.4565 60.0016 32.0000 1.9761 1.9768 416.5131 416.6945 0.0273 -1.0000 -1.0000 5824567 1578718701.30 151.4565 60.0016 32.0000 1.9765 1.9773 416.5451 416.7255 0.0272 -1.0000 -1.0000 5824629 1578718701.40 151.4565 60.0016 32.0000 1.9766 1.9773 416.5243 416.7050 0.0273 -1.0000 -1.0000 5824692 1578718701.50 151.4565 60.0016 32.0000 1.9770 1.9777 416.5881 416.7697 0.0274 -1.0000 -1.0000 5824770 1578718701.60 151.4886 60.0016 32.0000 1.9773 1.9780 416.5336 416.7154 0.0273 -1.0000 -1.0000 5824833 1578718701.70 151.4963 60.0016 32.0000 1.9766 1.9773 416.5338 416.7147 0.0273 -1.0000 -1.0000 5825067 1578718701.80 151.4963 60.0016 32.0000 1.9774 1.9781 416.5628 416.7443 0.0274 -1.0000 -1.0000 5825145 1578718701.90 151.4963 60.0016 32.0000 1.9771 1.9778 416.6052 416.7874 0.0274 -1.0000 -1.0000 5825208 1578718702.00 151.4963 60.0016 32.0000 1.9761 1.9768 416.5486 416.7297 0.0272 -1.0000 -1.0000 5825270 1578718702.10 151.4963 60.0016 32.0000 1.9764 1.9771 416.5216 416.7015 0.0271 -1.0000 -1.0000 5825333 1578718702.20 151.4963 60.0016 32.0000 1.9763 1.9771 416.5165 416.6979 0.0274 -1.0000 -1.0000 5825583 1578718702.30 151.4963 60.0016 32.0000 1.9763 1.9771 416.5039 416.6856 0.0273 -1.0000 -1.0000 5825645 1578718702.40 151.4963 60.0016 32.0000 1.9769 1.9776 416.4941 416.6751 0.0273 -1.0000 -1.0000 5825708 1578718702.50 151.4927 60.0016 32.0000 1.9771 1.9778 416.5178 416.6976 0.0272 -1.0000 -1.0000 5825770 1578718702.60 151.4734 60.0016 32.0000 1.9774 1.9781 416.5138 416.6955 0.0274 -1.0000 -1.0000 5825848 1578718702.70 151.5436 60.0016 32.0000 1.9775 1.9782 416.5286 416.7102 0.0273 -1.0000 -1.0000 5826083 1578718702.80 151.5436 60.0016 32.0000 1.9770 1.9778 416.5228 416.7039 0.0273 -1.0000 -1.0000 5826145 1578718702.90 151.5436 60.0016 32.0000 1.9768 1.9775 416.5575 416.7393 0.0274 -1.0000 -1.0000 5826223 1578718703.00 151.5436 60.0016 32.0000 1.9770 1.9777 416.5591 416.7407 0.0274 -1.0000 -1.0000 5826286 1578718703.10 151.5436 60.0016 32.0000 1.9770 1.9777 416.5491 416.7306 0.0273 -1.0000 -1.0000 5826348 1578718703.20 151.5265 60.0016 32.0000 1.9776 1.9783 416.5291 416.7110 0.0274 -1.0000 -1.0000 5826426 1578718703.30 151.4727 60.0016 32.0000 1.9766 1.9773 416.5626 416.7441 0.0273 -1.0000 -1.0000 5826598 1578718703.40 151.4727 60.0016 32.0000 1.9771 1.9778 416.4822 416.6640 0.0274 -1.0000 -1.0000 5826661 1578718703.50 151.4727 60.0016 32.0000 1.9766 1.9773 416.4919 416.6737 0.0274 -1.0000 -1.0000 5826739 1578718703.60 151.4727 60.0016 32.0000 1.9769 1.9776 416.4524 416.6336 0.0273 -1.0000 -1.0000 5826801 1578718703.70 151.4727 60.0016 32.0000 1.9768 1.9775 416.4881 416.6699 0.0274 -1.0000 -1.0000 5826864 1578718703.80 151.4852 60.0016 32.0000 1.9767 1.9774 416.5501 416.7313 0.0273 -1.0000 -1.0000 5827067 1578718703.90 151.4852 60.0016 32.0000 1.9771 1.9778 416.5241 416.7054 0.0273 -1.0000 -1.0000 5827129 1578718704.00 151.4852 60.0016 32.0000 1.9770 1.9777 416.5706 416.7515 0.0272 -1.0000 -1.0000 5827192 1578718704.10 151.4852 60.0016 32.0000 1.9769 1.9776 416.5828 416.7637 0.0272 -1.0000 -1.0000 5827255 1578718704.20 151.4852 60.0016 32.0000 1.9776 1.9783 416.5619 416.7424 0.0272 -1.0000 -1.0000 5827317 1578718704.30 151.4905 60.0016 32.0000 1.9777 1.9784 416.5337 416.7149 0.0273 -1.0000 -1.0000 5827567 1578718704.40 151.4933 60.0016 32.0000 1.9772 1.9779 416.5122 416.6936 0.0273 -1.0000 -1.0000 5827645 1578718704.50 151.4933 60.0016 32.0000 1.9771 1.9778 416.4964 416.6766 0.0272 -1.0000 -1.0000 5827708 1578718704.60 151.4933 60.0016 32.0000 1.9770 1.9777 416.4734 416.6545 0.0273 -1.0000 -1.0000 5827770 1578718704.70 151.4933 60.0016 32.0000 1.9763 1.9770 416.3921 416.5739 0.0274 -1.0000 -1.0000 5827833 1578718704.80 151.4933 60.0016 32.0000 1.9774 1.9781 416.5218 416.7028 0.0273 -1.0000 -1.0000 5828317 1578718704.90 151.5238 60.0018 32.0000 1.9771 1.9778 416.5255 416.7066 0.0273 -1.0000 -1.0000 5828395 1578718705.00 151.5238 60.0018 32.0000 1.9778 1.9785 416.5048 416.6841 0.0270 -1.0000 -1.0000 5828458 1578718705.10 151.5238 60.0018 32.0000 1.9772 1.9779 416.5236 416.7047 0.0273 -1.0000 -1.0000 5828504 1578718705.20 151.5238 60.0018 32.0000 1.9769 1.9776 416.4889 416.6700 0.0273 -1.0000 -1.0000 5828583 1578718705.30 151.5238 60.0018 32.0000 1.9770 1.9777 416.4445 416.6261 0.0274 -1.0000 -1.0000 5828817 1578718705.40 151.4907 60.0018 32.0000 1.9770 1.9777 416.5281 416.7087 0.0273 -1.0000 -1.0000 5828879 1578718705.50 151.4885 60.0018 32.0000 1.9772 1.9779 416.5332 416.7154 0.0274 -1.0000 -1.0000 5828958 1578718705.60 151.4885 60.0018 32.0000 1.9765 1.9772 416.5321 416.7141 0.0274 -1.0000 -1.0000 5829020 1578718705.70 151.4885 60.0018 32.0000 1.9772 1.9779 416.5567 416.7379 0.0273 -1.0000 -1.0000 5829083 1578718705.80 151.4885 60.0018 32.0000 1.9770 1.9777 416.5921 416.7744 0.0274 -1.0000 -1.0000 5829161 1578718705.90 151.4885 60.0018 32.0000 1.9766 1.9773 416.4918 416.6730 0.0273 -1.0000 -1.0000 5829223 1578718706.00 151.4885 60.0018 32.0000 1.9773 1.9780 416.5005 416.6816 0.0273 -1.0000 -1.0000 5829286 1578718706.10 151.4885 60.0018 32.0000 1.9778 1.9785 416.5151 416.6964 0.0273 -1.0000 -1.0000 5829349 1578718706.20 151.4885 60.0018 32.0000 1.9775 1.9782 416.5149 416.6967 0.0274 -1.0000 -1.0000 5829411 1578718706.30 151.4885 60.0018 32.0000 1.9776 1.9783 416.5295 416.7116 0.0274 -1.0000 -1.0000 5829473 1578718706.40 151.5210 60.0018 32.0000 1.9767 1.9774 416.5610 416.7426 0.0273 -1.0000 -1.0000 5829552 1578718706.50 151.5150 60.0018 32.0000 1.9765 1.9772 416.5389 416.7202 0.0275 -1.0000 -1.0000 5829614 1578718706.60 151.5150 60.0018 32.0000 1.9765 1.9772 416.5431 416.7249 0.0274 -1.0000 -1.0000 5829692 1578718706.70 151.5150 60.0018 32.0000 1.9769 1.9776 416.5260 416.7071 0.0272 -1.0000 -1.0000 5829755 1578718706.80 151.5150 60.0018 32.0000 1.9767 1.9774 416.5693 416.7497 0.0272 -1.0000 -1.0000 5829879 1578718706.90 151.5150 60.0018 32.0000 1.9767 1.9774 416.4935 416.6756 0.0275 -1.0000 -1.0000 5829942 1578718707.00 151.5153 60.0018 32.0000 1.9770 1.9777 416.5038 416.6871 0.0276 -1.0000 -1.0000 5830005 1578718707.10 151.5154 60.0018 32.0000 1.9770 1.9777 416.5066 416.6878 0.0273 -1.0000 -1.0000 5830067 1578718707.20 151.5154 60.0018 32.0000 1.9769 1.9776 416.5490 416.7297 0.0272 -1.0000 -1.0000 5830145 1578718707.30 151.5154 60.0018 32.0000 1.9771 1.9779 416.6169 416.7998 0.0275 -1.0000 -1.0000 5830379 1578718707.40 151.5154 60.0018 32.0000 1.9772 1.9779 416.5102 416.6923 0.0274 -1.0000 -1.0000 5830442 1578718707.50 151.5154 60.0018 32.0000 1.9776 1.9783 416.5804 416.7621 0.0274 -1.0000 -1.0000 5830520 1578718707.60 151.4931 60.0018 32.0000 1.9767 1.9774 416.5117 416.6938 0.0274 -1.0000 -1.0000 5830583 1578718707.70 151.4931 60.0018 32.0000 1.9771 1.9778 416.5068 416.6884 0.0273 -1.0000 -1.0000 5830645 1578718707.80 151.4931 60.0018 32.0000 1.9766 1.9773 416.5524 416.7331 0.0272 -1.0000 -1.0000 5830708 1578718707.90 151.4931 60.0018 32.0000 1.9770 1.9777 416.5741 416.7552 0.0273 -1.0000 -1.0000 5830879 1578718708.00 151.4931 60.0018 32.0000 1.9773 1.9781 416.5800 416.7617 0.0274 -1.0000 -1.0000 5830942 1578718708.10 151.5272 60.0018 32.0000 1.9761 1.9768 416.5066 416.6884 0.0274 -1.0000 -1.0000 5831020 1578718708.20 151.5272 60.0018 32.0000 1.9769 1.9776 416.5448 416.7264 0.0273 -1.0000 -1.0000 5831083 1578718708.30 151.5272 60.0018 32.0000 1.9775 1.9782 416.6079 416.7894 0.0274 -1.0000 -1.0000 5831145 1578718708.40 151.5272 60.0018 32.0000 1.9780 1.9787 416.5385 416.7205 0.0274 -1.0000 -1.0000 5831895 1578718708.50 151.5272 60.0018 32.0000 1.9775 1.9782 416.5965 416.7788 0.0274 -1.0000 -1.0000 5831958 1578718708.60 151.5272 60.0018 32.0000 1.9780 1.9787 416.5395 416.7204 0.0273 -1.0000 -1.0000 5832036 1578718708.70 151.5809 60.0018 32.0000 1.9773 1.9780 416.5591 416.7410 0.0275 -1.0000 -1.0000 5832098 1578718708.80 151.5809 60.0018 32.0000 1.9769 1.9777 416.5759 416.7580 0.0272 -1.0000 -1.0000 5832145 1578718708.90 151.5809 60.0018 32.0000 1.9774 1.9782 416.5934 416.7741 0.0272 -1.0000 -1.0000 5832223 1578718709.00 151.5809 60.0018 32.0000 1.9767 1.9775 416.5411 416.7228 0.0273 -1.0000 -1.0000 5832286 1578718709.10 151.5809 60.0018 32.0000 1.9773 1.9780 416.5282 416.7092 0.0273 -1.0000 -1.0000 5832348 1578718709.20 151.5809 60.0018 32.0000 1.9765 1.9772 416.5301 416.7113 0.0273 -1.0000 -1.0000 5832426 1578718709.30 151.5809 60.0018 32.0000 1.9772 1.9779 416.5752 416.7567 0.0274 -1.0000 -1.0000 5832489 1578718709.40 151.5809 60.0018 32.0000 1.9777 1.9784 416.5331 416.7150 0.0274 -1.0000 -1.0000 5832770 1578718709.50 151.5809 60.0018 32.0000 1.9781 1.9788 416.6711 416.8531 0.0274 -1.0000 -1.0000 5832848 1578718709.60 151.5809 60.0018 32.0000 1.9770 1.9777 416.4632 416.6441 0.0273 -1.0000 -1.0000 5832911 1578718709.70 151.5781 60.0017 32.0000 1.9780 1.9787 416.5357 416.7173 0.0274 -1.0000 -1.0000 5832973 1578718709.80 151.5652 60.0013 32.0000 1.9768 1.9775 416.5672 416.7494 0.0275 -1.0000 -1.0000 5833051 1578718709.90 151.5652 60.0013 32.0000 1.9776 1.9783 416.5106 416.6920 0.0273 -1.0000 -1.0000 5833114 1578718710.00 151.5652 60.0013 32.0000 1.9778 1.9785 416.5055 416.6868 0.0274 -1.0000 -1.0000 5833176 1578718710.10 151.5652 60.0013 32.0000 1.9771 1.9779 416.5541 416.7354 0.0273 -1.0000 -1.0000 5833239 1578718710.20 151.5652 60.0013 32.0000 1.9775 1.9782 416.5501 416.7316 0.0274 -1.0000 -1.0000 5833302 1578718710.30 151.5652 60.0013 32.0000 1.9774 1.9781 416.5166 416.6978 0.0273 -1.0000 -1.0000 5833364 1578718710.40 151.5503 60.0013 32.0000 1.9763 1.9770 416.5359 416.7181 0.0275 -1.0000 -1.0000 5833583 1578718710.50 151.5503 60.0013 32.0000 1.9772 1.9780 416.5537 416.7357 0.0274 -1.0000 -1.0000 5833645 1578718710.60 151.5503 60.0013 32.0000 1.9773 1.9780 416.5286 416.7103 0.0274 -1.0000 -1.0000 5833708 1578718710.70 151.5503 60.0013 32.0000 1.9772 1.9779 416.5365 416.7184 0.0274 -1.0000 -1.0000 5833770 1578718710.80 151.5503 60.0013 32.0000 1.9769 1.9776 416.5538 416.7349 0.0273 -1.0000 -1.0000 5833833 1578718710.90 151.5526 60.0013 32.0000 1.9772 1.9779 416.5255 416.7073 0.0274 -1.0000 -1.0000 5834583 1578718711.00 151.5531 60.0013 32.0000 1.9772 1.9779 416.5759 416.7579 0.0274 -1.0000 -1.0000 5834645 1578718711.10 151.5531 60.0013 32.0000 1.9780 1.9787 416.4880 416.6693 0.0274 -1.0000 -1.0000 5834708 1578718711.20 151.5531 60.0013 32.0000 1.9773 1.9780 416.5416 416.7237 0.0274 -1.0000 -1.0000 5834786 1578718711.30 151.5531 60.0013 32.0000 1.9773 1.9780 416.6059 416.7868 0.0272 -1.0000 -1.0000 5834848 1578718711.40 151.5506 60.0013 32.0000 1.9779 1.9786 416.6009 416.7834 0.0275 -1.0000 -1.0000 5834911 1578718711.50 151.5369 60.0013 32.0000 1.9778 1.9785 416.5216 416.7037 0.0274 -1.0000 -1.0000 5834989 1578718711.60 151.5369 60.0013 32.0000 1.9764 1.9771 416.5851 416.7665 0.0273 -1.0000 -1.0000 5835051 1578718711.70 151.5369 60.0013 32.0000 1.9771 1.9778 416.4864 416.6677 0.0274 -1.0000 -1.0000 5835098 1578718711.80 151.5369 60.0013 32.0000 1.9769 1.9776 416.5813 416.7635 0.0274 -1.0000 -1.0000 5835176 1578718711.90 151.5369 60.0013 32.0000 1.9780 1.9787 416.5890 416.7709 0.0274 -1.0000 -1.0000 5835239 1578718712.00 151.5369 60.0013 32.0000 1.9769 1.9776 416.6187 416.8005 0.0274 -1.0000 -1.0000 5835333 1578718712.10 151.5369 60.0013 32.0000 1.9773 1.9780 416.5039 416.6841 0.0272 -1.0000 -1.0000 5835395 1578718712.20 151.5369 60.0013 32.0000 1.9771 1.9778 416.4709 416.6522 0.0272 -1.0000 -1.0000 5835458 1578718712.30 151.5369 60.0013 32.0000 1.9773 1.9780 416.4766 416.6577 0.0273 -1.0000 -1.0000 5835520 1578718712.40 151.5369 60.0013 32.0000 1.9777 1.9784 416.5053 416.6863 0.0273 -1.0000 -1.0000 5835599 1578718712.50 151.4909 60.0013 32.0000 1.9773 1.9780 416.5873 416.7684 0.0272 -1.0000 -1.0000 5835989 1578718712.60 151.4776 60.0013 32.0000 1.9769 1.9776 416.4740 416.6550 0.0273 -1.0000 -1.0000 5836067 1578718712.70 151.4776 60.0013 32.0000 1.9767 1.9774 416.6215 416.8031 0.0273 -1.0000 -1.0000 5836114 1578718712.80 151.4776 60.0013 32.0000 1.9774 1.9782 416.4857 416.6668 0.0273 -1.0000 -1.0000 5836176 1578718712.90 151.4776 60.0013 32.0000 1.9777 1.9784 416.5425 416.7240 0.0273 -1.0000 -1.0000 5836254 1578718713.00 151.5059 60.0013 32.0000 1.9778 1.9785 416.5213 416.7030 0.0274 -1.0000 -1.0000 5836317 1578718713.10 151.5106 60.0013 32.0000 1.9774 1.9781 416.5615 416.7432 0.0273 -1.0000 -1.0000 5836379 1578718713.20 151.5106 60.0013 32.0000 1.9770 1.9777 416.5851 416.7660 0.0272 -1.0000 -1.0000 5836458 1578718713.30 151.5106 60.0013 32.0000 1.9780 1.9787 416.5431 416.7236 0.0272 -1.0000 -1.0000 5836520 1578718713.40 151.5106 60.0013 32.0000 1.9774 1.9781 416.5910 416.7726 0.0274 -1.0000 -1.0000 5836583 1578718713.50 151.5106 60.0013 32.0000 1.9761 1.9768 416.5324 416.7141 0.0273 -1.0000 -1.0000 5836833 1578718713.60 151.4933 60.0013 32.0000 1.9770 1.9777 416.4951 416.6759 0.0273 -1.0000 -1.0000 5836879 1578718713.70 151.4933 60.0013 32.0000 1.9771 1.9779 416.4339 416.6160 0.0274 -1.0000 -1.0000 5836942 1578718713.80 151.4933 60.0013 32.0000 1.9769 1.9776 416.4823 416.6641 0.0274 -1.0000 -1.0000 5837020 1578718713.90 151.4933 60.0013 32.0000 1.9774 1.9781 416.4908 416.6717 0.0273 -1.0000 -1.0000 5837083 1578718714.00 151.4933 60.0013 32.0000 1.9772 1.9779 416.4610 416.6428 0.0274 -1.0000 -1.0000 5837145 1578718714.10 151.5001 60.0013 32.0000 1.9769 1.9776 416.4932 416.6751 0.0274 -1.0000 -1.0000 5837223 1578718714.20 151.5138 60.0013 32.0000 1.9777 1.9784 416.5306 416.7125 0.0274 -1.0000 -1.0000 5837286 1578718714.30 151.5138 60.0013 32.0000 1.9779 1.9786 416.5342 416.7170 0.0275 -1.0000 -1.0000 5837349 1578718714.40 151.5138 60.0013 32.0000 1.9774 1.9781 416.6037 416.7853 0.0274 -1.0000 -1.0000 5837426 1578718714.50 151.5138 60.0013 32.0000 1.9767 1.9774 416.5456 416.7277 0.0274 -1.0000 -1.0000 5837849 1578718714.60 151.5129 60.0012 32.0000 1.9768 1.9775 416.5518 416.7340 0.0274 -1.0000 -1.0000 5837926 1578718714.70 151.5076 60.0006 32.0000 1.9779 1.9786 416.5811 416.7628 0.0273 -1.0000 -1.0000 5837989 1578718714.80 151.5076 60.0006 32.0000 1.9769 1.9776 416.5428 416.7239 0.0273 -1.0000 -1.0000 5838052 1578718714.90 151.5076 60.0006 32.0000 1.9775 1.9782 416.5352 416.7166 0.0273 -1.0000 -1.0000 5838114 1578718715.00 151.5076 60.0006 32.0000 1.9779 1.9787 416.4663 416.6483 0.0274 -1.0000 -1.0000 5838348 1578718715.10 151.5076 60.0006 32.0000 1.9765 1.9772 416.5696 416.7512 0.0273 -1.0000 -1.0000 5838411 1578718715.20 151.5063 60.0006 32.0000 1.9763 1.9770 416.5603 416.7408 0.0272 -1.0000 -1.0000 5838473 1578718715.30 151.5040 60.0006 32.0000 1.9767 1.9775 416.4797 416.6612 0.0274 -1.0000 -1.0000 5838551 1578718715.40 151.5040 60.0006 32.0000 1.9777 1.9785 416.5263 416.7077 0.0273 -1.0000 -1.0000 5838614 1578718715.50 151.5040 60.0006 32.0000 1.9782 1.9789 416.5689 416.7510 0.0275 -1.0000 -1.0000 5838895 1578718715.60 151.5040 60.0006 32.0000 1.9777 1.9784 416.5474 416.7286 0.0273 -1.0000 -1.0000 5838958 1578718715.70 151.5040 60.0006 32.0000 1.9773 1.9780 416.4939 416.6762 0.0275 -1.0000 -1.0000 5839020 1578718715.80 151.5040 60.0006 32.0000 1.9781 1.9788 416.5248 416.7069 0.0274 -1.0000 -1.0000 5839098 1578718715.90 151.5366 60.0006 32.0000 1.9772 1.9779 416.5380 416.7198 0.0274 -1.0000 -1.0000 5839161 1578718716.00 151.5440 60.0006 32.0000 1.9778 1.9785 416.5675 416.7486 0.0273 -1.0000 -1.0000 5839223 1578718716.10 151.5440 60.0006 32.0000 1.9773 1.9780 416.5615 416.7424 0.0272 -1.0000 -1.0000 5839317 1578718716.20 151.5440 60.0006 32.0000 1.9770 1.9777 416.5600 416.7421 0.0274 -1.0000 -1.0000 5839379 1578718716.30 151.5295 60.0006 32.0000 1.9772 1.9779 416.5109 416.6920 0.0272 -1.0000 -1.0000 5839442 1578718716.40 151.5199 60.0006 32.0000 1.9775 1.9782 416.5483 416.7301 0.0275 -1.0000 -1.0000 5839520 1578718716.50 151.5199 60.0006 32.0000 1.9774 1.9781 416.4865 416.6690 0.0274 -1.0000 -1.0000 5839583 1578718716.60 151.5199 60.0006 32.0000 1.9776 1.9783 416.5471 416.7278 0.0272 -1.0000 -1.0000 5840099 1578718716.70 151.5199 60.0006 32.0000 1.9774 1.9781 416.5762 416.7567 0.0272 -1.0000 -1.0000 5840161 1578718716.80 151.5199 60.0006 32.0000 1.9774 1.9781 416.4877 416.6689 0.0274 -1.0000 -1.0000 5840223 1578718716.90 151.5193 60.0006 32.0000 1.9782 1.9789 416.6559 416.8374 0.0273 -1.0000 -1.0000 5840301 1578718717.00 151.5193 60.0006 32.0000 1.9781 1.9788 416.5864 416.7677 0.0274 -1.0000 -1.0000 5840364 1578718717.10 151.5193 60.0006 32.0000 1.9775 1.9783 416.5459 416.7279 0.0274 -1.0000 -1.0000 5841114 1578718717.20 151.5193 60.0006 32.0000 1.9772 1.9779 416.4442 416.6258 0.0274 -1.0000 -1.0000 5841176 1578718717.30 151.5193 60.0006 32.0000 1.9769 1.9776 416.5810 416.7633 0.0274 -1.0000 -1.0000 5841239 1578718717.40 151.5193 60.0006 32.0000 1.9775 1.9782 416.5659 416.7475 0.0274 -1.0000 -1.0000 5841302 1578718717.50 151.5261 60.0006 32.0000 1.9778 1.9785 416.5846 416.7656 0.0273 -1.0000 -1.0000 5841379 1578718717.60 151.5261 60.0006 32.0000 1.9768 1.9775 416.6260 416.8084 0.0275 -1.0000 -1.0000 5841442 1578718717.70 151.5261 60.0006 32.0000 1.9775 1.9782 416.6651 416.8475 0.0274 -1.0000 -1.0000 5841504 1578718717.80 151.5261 60.0006 32.0000 1.9772 1.9779 416.5774 416.7589 0.0273 -1.0000 -1.0000 5841583 1578718717.90 151.5261 60.0006 32.0000 1.9775 1.9782 416.5353 416.7165 0.0273 -1.0000 -1.0000 5841645 1578718718.00 151.5324 60.0006 32.0000 1.9779 1.9786 416.5178 416.6998 0.0275 -1.0000 -1.0000 5841708 1578718718.10 151.5324 60.0006 32.0000 1.9777 1.9784 416.5865 416.7688 0.0274 -1.0000 -1.0000 5841770 1578718718.20 151.5324 60.0006 32.0000 1.9778 1.9785 416.5992 416.7802 0.0272 -1.0000 -1.0000 5841833 1578718718.30 151.5324 60.0006 32.0000 1.9768 1.9775 416.5514 416.7316 0.0272 -1.0000 -1.0000 5841895 1578718718.40 151.5324 60.0006 32.0000 1.9776 1.9783 416.5785 416.7602 0.0273 -1.0000 -1.0000 5841973 1578718718.50 151.5323 60.0006 32.0000 1.9772 1.9779 416.6120 416.7929 0.0273 -1.0000 -1.0000 5842036 1578718718.60 151.5320 60.0006 32.0000 1.9771 1.9779 416.6123 416.7938 0.0273 -1.0000 -1.0000 5842114 1578718718.70 151.5320 60.0006 32.0000 1.9772 1.9779 416.6087 416.7902 0.0274 -1.0000 -1.0000 5842176 1578718718.80 151.5320 60.0006 32.0000 1.9766 1.9773 416.5199 416.7028 0.0274 -1.0000 -1.0000 5842239 1578718718.90 151.5320 60.0006 32.0000 1.9766 1.9773 416.5168 416.6976 0.0273 -1.0000 -1.0000 5842301 1578718719.00 151.5320 60.0006 32.0000 1.9779 1.9786 416.4834 416.6646 0.0273 -1.0000 -1.0000 5842364 1578718719.10 151.5320 60.0006 32.0000 1.9769 1.9776 416.6636 416.8441 0.0273 -1.0000 -1.0000 5842426 1578718719.20 151.5320 60.0006 32.0000 1.9767 1.9774 416.6582 416.8396 0.0274 -1.0000 -1.0000 5842504 1578718719.30 151.5320 60.0006 32.0000 1.9773 1.9780 416.5937 416.7748 0.0272 -1.0000 -1.0000 5842567 1578718719.40 151.5320 60.0006 32.0000 1.9775 1.9782 416.5568 416.7384 0.0273 -1.0000 -1.0000 5842629 1578718719.50 151.5320 60.0006 32.0000 1.9774 1.9781 416.5670 416.7478 0.0273 -1.0000 -1.0000 5842708 1578718719.60 151.5320 60.0006 32.0000 1.9775 1.9782 416.6342 416.8157 0.0274 -1.0000 -1.0000 5842770 1578718719.70 151.5320 60.0006 32.0000 1.9772 1.9779 416.4816 416.6636 0.0274 -1.0000 -1.0000 5842895 1578718719.80 151.4943 60.0006 32.0000 1.9777 1.9784 416.6208 416.8030 0.0274 -1.0000 -1.0000 5842973 1578718719.90 151.4943 60.0006 32.0000 1.9763 1.9771 416.6720 416.8539 0.0274 -1.0000 -1.0000 5843036 1578718720.00 151.4943 60.0006 32.0000 1.9770 1.9777 416.6424 416.8241 0.0274 -1.0000 -1.0000 5843098 1578718720.10 151.4943 60.0006 32.0000 1.9773 1.9780 416.6527 416.8344 0.0273 -1.0000 -1.0000 5843176 1578718720.20 151.4825 60.0009 32.0000 1.9769 1.9776 416.6652 416.8465 0.0274 -1.0000 -1.0000 5843395 1578718720.30 151.4825 60.0009 32.0000 1.9774 1.9781 416.6548 416.8367 0.0274 -1.0000 -1.0000 5843458 1578718720.40 151.4825 60.0009 32.0000 1.9767 1.9775 416.6056 416.7877 0.0274 -1.0000 -1.0000 5843536 1578718720.50 151.4924 60.0009 32.0000 1.9775 1.9782 416.5714 416.7527 0.0273 -1.0000 -1.0000 5843599 1578718720.60 151.4924 60.0009 32.0000 1.9770 1.9777 416.5631 416.7441 0.0273 -1.0000 -1.0000 5843661 1578718720.70 151.4924 60.0009 32.0000 1.9765 1.9772 416.5990 416.7821 0.0275 -1.0000 -1.0000 5843723 1578718720.80 151.4924 60.0009 32.0000 1.9772 1.9780 416.6119 416.7934 0.0273 -1.0000 -1.0000 5844114 1578718720.90 151.4924 60.0009 32.0000 1.9775 1.9782 416.6101 416.7908 0.0272 -1.0000 -1.0000 5844176 1578718721.00 151.5254 60.0009 32.0000 1.9768 1.9775 416.6439 416.8251 0.0273 -1.0000 -1.0000 5844239 1578718721.10 151.5279 60.0009 32.0000 1.9766 1.9773 416.5621 416.7438 0.0273 -1.0000 -1.0000 5844301 1578718721.20 151.5279 60.0009 32.0000 1.9768 1.9775 416.5726 416.7539 0.0273 -1.0000 -1.0000 5844379 1578718721.30 151.5279 60.0009 32.0000 1.9774 1.9781 416.5464 416.7278 0.0274 -1.0000 -1.0000 5844614 1578718721.40 151.5279 60.0009 32.0000 1.9774 1.9781 416.6354 416.8183 0.0275 -1.0000 -1.0000 5844676 1578718721.50 151.5279 60.0009 32.0000 1.9764 1.9771 416.5794 416.7611 0.0273 -1.0000 -1.0000 5844754 1578718721.60 151.5279 60.0009 32.0000 1.9767 1.9774 416.5850 416.7669 0.0274 -1.0000 -1.0000 5844817 1578718721.70 151.5279 60.0009 32.0000 1.9766 1.9773 416.4868 416.6681 0.0273 -1.0000 -1.0000 5844879 1578718721.80 151.5279 60.0009 32.0000 1.9775 1.9782 416.5698 416.7509 0.0272 -1.0000 -1.0000 5845114 1578718721.90 151.5279 60.0009 32.0000 1.9777 1.9784 416.5278 416.7086 0.0273 -1.0000 -1.0000 5845176 1578718722.00 151.5279 60.0009 32.0000 1.9779 1.9786 416.5620 416.7442 0.0275 -1.0000 -1.0000 5845239 1578718722.10 151.4915 60.0009 32.0000 1.9766 1.9773 416.5790 416.7611 0.0274 -1.0000 -1.0000 5845317 1578718722.20 151.4915 60.0009 32.0000 1.9775 1.9782 416.5926 416.7739 0.0273 -1.0000 -1.0000 5845379 1578718722.30 151.5213 60.0009 32.0000 1.9772 1.9779 416.6370 416.8173 0.0273 -1.0000 -1.0000 5845599 1578718722.40 151.5265 60.0009 32.0000 1.9777 1.9784 416.5324 416.7150 0.0275 -1.0000 -1.0000 5845677 1578718722.50 151.5265 60.0009 32.0000 1.9770 1.9777 416.5721 416.7540 0.0274 -1.0000 -1.0000 5845739 1578718722.60 151.5142 60.0009 32.0000 1.9775 1.9782 416.5788 416.7595 0.0273 -1.0000 -1.0000 5845817 1578718722.70 151.4817 60.0009 32.0000 1.9773 1.9780 416.5342 416.7154 0.0273 -1.0000 -1.0000 5845879 1578718722.80 151.4817 60.0009 32.0000 1.9764 1.9771 416.4674 416.6486 0.0273 -1.0000 -1.0000 5846099 1578718722.90 151.4817 60.0009 32.0000 1.9766 1.9773 416.4664 416.6477 0.0273 -1.0000 -1.0000 5846176 1578718723.00 151.4817 60.0009 32.0000 1.9767 1.9774 416.5225 416.7034 0.0273 -1.0000 -1.0000 5846239 1578718723.10 151.4817 60.0009 32.0000 1.9770 1.9777 416.5475 416.7284 0.0272 -1.0000 -1.0000 5846301 1578718723.20 151.4791 60.0009 32.0000 1.9766 1.9774 416.5290 416.7115 0.0275 -1.0000 -1.0000 5846364 1578718723.30 151.4790 60.0009 32.0000 1.9768 1.9776 416.5712 416.7528 0.0273 -1.0000 -1.0000 5846833 1578718723.40 151.4790 60.0009 32.0000 1.9768 1.9775 416.5419 416.7229 0.0272 -1.0000 -1.0000 5846895 1578718723.50 151.4790 60.0009 32.0000 1.9773 1.9780 416.4868 416.6674 0.0272 -1.0000 -1.0000 5846973 1578718723.60 151.4790 60.0009 32.0000 1.9774 1.9781 416.5496 416.7306 0.0272 -1.0000 -1.0000 5847036 1578718723.70 151.4790 60.0009 32.0000 1.9772 1.9779 416.5807 416.7616 0.0273 -1.0000 -1.0000 5847098 1578718723.80 151.4409 60.0009 32.0000 1.9764 1.9771 416.5275 416.7084 0.0272 -1.0000 -1.0000 5847161 1578718723.90 151.4409 60.0009 32.0000 1.9763 1.9770 416.4516 416.6325 0.0272 -1.0000 -1.0000 5847223 1578718724.00 151.4409 60.0009 32.0000 1.9770 1.9777 416.5551 416.7363 0.0274 -1.0000 -1.0000 5847286 1578718724.10 151.4409 60.0009 32.0000 1.9763 1.9770 416.5718 416.7534 0.0274 -1.0000 -1.0000 5847379 1578718724.20 151.4409 60.0009 32.0000 1.9762 1.9769 416.4787 416.6614 0.0275 -1.0000 -1.0000 5847442 1578718724.30 151.4409 60.0009 32.0000 1.9764 1.9771 416.4784 416.6597 0.0272 -1.0000 -1.0000 5847504 1578718724.40 151.4409 60.0009 32.0000 1.9769 1.9776 416.4892 416.6709 0.0274 -1.0000 -1.0000 5847645 1578718724.50 151.4409 60.0009 32.0000 1.9766 1.9773 416.4747 416.6571 0.0274 -1.0000 -1.0000 5847708 1578718724.60 151.4465 60.0009 32.0000 1.9768 1.9775 416.5078 416.6893 0.0274 -1.0000 -1.0000 5847786 1578718724.70 151.4477 60.0009 32.0000 1.9771 1.9778 416.4491 416.6308 0.0274 -1.0000 -1.0000 5847849 1578718724.80 151.4477 60.0009 32.0000 1.9774 1.9781 416.5353 416.7182 0.0275 -1.0000 -1.0000 5847911 1578718724.90 151.4610 60.0010 32.0000 1.9777 1.9784 416.6081 416.7896 0.0274 -1.0000 -1.0000 5848145 1578718725.00 151.4472 60.0010 32.0000 1.9769 1.9776 416.5410 416.7226 0.0273 -1.0000 -1.0000 5848208 1578718725.10 151.4472 60.0010 32.0000 1.9766 1.9773 416.6032 416.7849 0.0274 -1.0000 -1.0000 5848270 1578718725.20 151.4472 60.0010 32.0000 1.9764 1.9771 416.5195 416.7012 0.0274 -1.0000 -1.0000 5848333 1578718725.30 151.4472 60.0010 32.0000 1.9768 1.9775 416.5487 416.7301 0.0273 -1.0000 -1.0000 5848395 1578718725.40 151.4472 60.0010 32.0000 1.9771 1.9778 416.6305 416.8135 0.0275 -1.0000 -1.0000 5848629 1578718725.50 151.4472 60.0010 32.0000 1.9769 1.9776 416.5060 416.6878 0.0274 -1.0000 -1.0000 5848708 1578718725.60 151.4498 60.0010 32.0000 1.9769 1.9776 416.5206 416.7022 0.0273 -1.0000 -1.0000 5848770 1578718725.70 151.4587 60.0010 32.0000 1.9769 1.9776 416.5665 416.7476 0.0273 -1.0000 -1.0000 5848833 1578718725.80 151.4587 60.0010 32.0000 1.9768 1.9775 416.5234 416.7059 0.0275 -1.0000 -1.0000 5848895 1578718725.90 151.4587 60.0010 32.0000 1.9768 1.9775 416.5071 416.6890 0.0274 -1.0000 -1.0000 5849129 1578718726.00 151.4587 60.0010 32.0000 1.9761 1.9768 416.5285 416.7100 0.0273 -1.0000 -1.0000 5849192 1578718726.10 151.4562 60.0010 32.0000 1.9768 1.9776 416.5431 416.7252 0.0274 -1.0000 -1.0000 5849254 1578718726.20 151.4232 60.0010 32.0000 1.9765 1.9772 416.5079 416.6897 0.0274 -1.0000 -1.0000 5849317 1578718726.30 151.4232 60.0010 32.0000 1.9768 1.9775 416.4635 416.6460 0.0275 -1.0000 -1.0000 5849379 1578718726.40 151.4232 60.0010 32.0000 1.9760 1.9767 416.4802 416.6615 0.0273 -1.0000 -1.0000 5849645 1578718726.50 151.4232 60.0010 32.0000 1.9762 1.9769 416.5454 416.7260 0.0272 -1.0000 -1.0000 5849708 1578718726.60 151.4232 60.0010 32.0000 1.9760 1.9767 416.5867 416.7682 0.0274 -1.0000 -1.0000 5849770 1578718726.70 151.3839 60.0010 32.0000 1.9758 1.9765 416.4669 416.6487 0.0274 -1.0000 -1.0000 5849848 1578718726.80 151.3839 60.0010 32.0000 1.9762 1.9770 416.4061 416.5878 0.0273 -1.0000 -1.0000 5849895 1578718726.90 151.3839 60.0010 32.0000 1.9760 1.9767 416.5050 416.6860 0.0273 -1.0000 -1.0000 5850145 1578718727.00 151.3839 60.0010 32.0000 1.9764 1.9771 416.4899 416.6705 0.0272 -1.0000 -1.0000 5850208 1578718727.10 151.3839 60.0010 32.0000 1.9767 1.9774 416.5353 416.7170 0.0274 -1.0000 -1.0000 5850270 1578718727.20 151.3839 60.0010 32.0000 1.9767 1.9774 416.5364 416.7184 0.0273 -1.0000 -1.0000 5850333 1578718727.30 151.4718 60.0010 32.0000 1.9767 1.9774 416.5572 416.7388 0.0274 -1.0000 -1.0000 5850395 1578718727.40 151.4718 60.0010 32.0000 1.9771 1.9778 416.5483 416.7300 0.0274 -1.0000 -1.0000 5850458 1578718727.50 151.4718 60.0010 32.0000 1.9771 1.9778 416.5830 416.7652 0.0274 -1.0000 -1.0000 5850770 1578718727.60 151.4718 60.0010 32.0000 1.9772 1.9779 416.5491 416.7302 0.0273 -1.0000 -1.0000 5850833 1578718727.70 151.4718 60.0010 32.0000 1.9767 1.9774 416.5497 416.7329 0.0275 -1.0000 -1.0000 5850895 1578718727.80 151.4697 60.0010 32.0000 1.9766 1.9774 416.4887 416.6707 0.0275 -1.0000 -1.0000 5850973 1578718727.90 151.4696 60.0010 32.0000 1.9765 1.9772 416.5346 416.7171 0.0275 -1.0000 -1.0000 5851036 1578718728.00 151.4696 60.0010 32.0000 1.9764 1.9771 416.4803 416.6627 0.0275 -1.0000 -1.0000 5851458 1578718728.10 151.4696 60.0010 32.0000 1.9762 1.9769 416.4796 416.6613 0.0274 -1.0000 -1.0000 5851536 1578718728.20 151.4696 60.0010 32.0000 1.9761 1.9768 416.4569 416.6388 0.0274 -1.0000 -1.0000 5851599 1578718728.30 151.4696 60.0010 32.0000 1.9772 1.9780 416.5092 416.6910 0.0274 -1.0000 -1.0000 5851661 1578718728.40 151.4696 60.0010 32.0000 1.9769 1.9776 416.5281 416.7095 0.0274 -1.0000 -1.0000 5851739 1578718728.50 151.4696 60.0010 32.0000 1.9770 1.9777 416.5069 416.6888 0.0274 -1.0000 -1.0000 5852442 1578718728.60 151.4696 60.0010 32.0000 1.9770 1.9777 416.5397 416.7212 0.0273 -1.0000 -1.0000 5852520 1578718728.70 151.3982 60.0010 32.0000 1.9758 1.9765 416.4974 416.6786 0.0273 -1.0000 -1.0000 5852583 1578718728.80 151.3982 60.0010 32.0000 1.9765 1.9772 416.5041 416.6859 0.0274 -1.0000 -1.0000 5852645 1578718728.90 151.3982 60.0010 32.0000 1.9767 1.9774 416.5387 416.7209 0.0274 -1.0000 -1.0000 5852708 1578718729.00 151.3982 60.0010 32.0000 1.9772 1.9779 416.5793 416.7615 0.0274 -1.0000 -1.0000 5852770 1578718729.10 151.3982 60.0010 32.0000 1.9762 1.9770 416.5827 416.7643 0.0273 -1.0000 -1.0000 5852833 1578718729.20 151.3982 60.0010 32.0000 1.9757 1.9764 416.4893 416.6702 0.0273 -1.0000 -1.0000 5852911 1578718729.30 151.4448 60.0010 32.0000 1.9758 1.9765 416.5138 416.6965 0.0275 -1.0000 -1.0000 5852973 1578718729.40 151.4424 60.0010 32.0000 1.9763 1.9770 416.4971 416.6781 0.0273 -1.0000 -1.0000 5853036 1578718729.50 151.4391 60.0010 32.0000 1.9770 1.9777 416.5217 416.7037 0.0274 -1.0000 -1.0000 5853114 1578718729.60 151.4391 60.0010 32.0000 1.9768 1.9775 416.5419 416.7239 0.0274 -1.0000 -1.0000 5853176 1578718729.70 151.4391 60.0010 32.0000 1.9771 1.9778 416.4718 416.6542 0.0275 -1.0000 -1.0000 5853239 1578718729.80 151.4391 60.0010 32.0000 1.9766 1.9773 416.5883 416.7698 0.0273 -1.0000 -1.0000 5853302 1578718729.90 151.4391 60.0010 32.0000 1.9768 1.9775 416.4850 416.6673 0.0275 -1.0000 -1.0000 5853458 1578718730.00 151.4592 60.0010 32.0000 1.9772 1.9779 416.6792 416.8610 0.0275 -1.0000 -1.0000 5853520 1578718730.10 151.4592 60.0010 32.0000 1.9767 1.9774 416.6088 416.7917 0.0275 -1.0000 -1.0000 5853599 1578718730.20 151.4592 60.0010 32.0000 1.9762 1.9769 416.5350 416.7172 0.0274 -1.0000 -1.0000 5853692 1578718730.30 151.4592 60.0010 32.0000 1.9768 1.9775 416.5278 416.7089 0.0274 -1.0000 -1.0000 5853754 1578718730.40 151.4592 60.0010 32.0000 1.9769 1.9776 416.5098 416.6920 0.0274 -1.0000 -1.0000 5853817 1578718730.50 151.4592 60.0010 32.0000 1.9767 1.9774 416.5537 416.7344 0.0272 -1.0000 -1.0000 5853880 1578718730.60 151.4592 60.0010 32.0000 1.9770 1.9777 416.5436 416.7244 0.0273 -1.0000 -1.0000 5853958 1578718730.70 151.4592 60.0010 32.0000 1.9767 1.9774 416.5592 416.7412 0.0274 -1.0000 -1.0000 5854020 1578718730.80 151.4592 60.0010 32.0000 1.9768 1.9775 416.5389 416.7206 0.0274 -1.0000 -1.0000 5854083 1578718730.90 151.4592 60.0010 32.0000 1.9766 1.9773 416.4699 416.6516 0.0274 -1.0000 -1.0000 5854161 1578718731.00 151.4592 60.0010 32.0000 1.9768 1.9775 416.5700 416.7515 0.0273 -1.0000 -1.0000 5854223 1578718731.10 151.4592 60.0010 32.0000 1.9767 1.9775 416.5193 416.7009 0.0274 -1.0000 -1.0000 5854348 1578718731.20 151.4592 60.0010 32.0000 1.9770 1.9777 416.5507 416.7327 0.0274 -1.0000 -1.0000 5854411 1578718731.30 151.4839 60.0010 32.0000 1.9770 1.9778 416.4931 416.6755 0.0275 -1.0000 -1.0000 5854473 1578718731.40 151.4992 60.0010 32.0000 1.9772 1.9779 416.5173 416.6993 0.0274 -1.0000 -1.0000 5854536 1578718731.50 151.4992 60.0010 32.0000 1.9775 1.9782 416.5169 416.6988 0.0274 -1.0000 -1.0000 5854614 1578718731.60 151.4992 60.0010 32.0000 1.9773 1.9781 416.6329 416.8150 0.0274 -1.0000 -1.0000 5854895 1578718731.70 151.4992 60.0010 32.0000 1.9776 1.9783 416.5125 416.6946 0.0274 -1.0000 -1.0000 5854958 1578718731.80 151.4992 60.0010 32.0000 1.9759 1.9766 416.5009 416.6827 0.0274 -1.0000 -1.0000 5855020 1578718731.90 151.4992 60.0010 32.0000 1.9768 1.9775 416.5370 416.7186 0.0274 -1.0000 -1.0000 5855083 1578718732.00 151.4142 60.0010 32.0000 1.9767 1.9774 416.4805 416.6633 0.0275 -1.0000 -1.0000 5855145 1578718732.10 151.4142 60.0010 32.0000 1.9766 1.9773 416.5198 416.7014 0.0274 -1.0000 -1.0000 5855880 1578718732.20 151.4142 60.0010 32.0000 1.9766 1.9773 416.4886 416.6699 0.0273 -1.0000 -1.0000 5855942 1578718732.30 151.4142 60.0010 32.0000 1.9767 1.9774 416.5266 416.7082 0.0274 -1.0000 -1.0000 5856004 1578718732.40 151.4142 60.0010 32.0000 1.9773 1.9780 416.4984 416.6807 0.0275 -1.0000 -1.0000 5856083 1578718732.50 151.4142 60.0010 32.0000 1.9768 1.9775 416.5425 416.7248 0.0275 -1.0000 -1.0000 5856145 1578718732.60 151.4512 60.0010 32.0000 1.9773 1.9780 416.6052 416.7872 0.0274 -1.0000 -1.0000 5856223 1578718732.70 151.4705 60.0010 32.0000 1.9764 1.9771 416.5500 416.7321 0.0273 -1.0000 -1.0000 5856286 1578718732.80 151.4705 60.0010 32.0000 1.9767 1.9774 416.5314 416.7123 0.0273 -1.0000 -1.0000 5856348 1578718732.90 151.4705 60.0010 32.0000 1.9766 1.9773 416.4583 416.6403 0.0274 -1.0000 -1.0000 5856426 1578718733.00 151.4705 60.0010 32.0000 1.9771 1.9778 416.5153 416.6966 0.0274 -1.0000 -1.0000 5856489 1578718733.10 151.4705 60.0010 32.0000 1.9775 1.9782 416.5754 416.7569 0.0273 -1.0000 -1.0000 5856661 1578718733.20 151.4894 60.0010 32.0000 1.9775 1.9782 416.5392 416.7207 0.0274 -1.0000 -1.0000 5856723 1578718733.30 151.4894 60.0010 32.0000 1.9776 1.9783 416.4995 416.6813 0.0274 -1.0000 -1.0000 5856786 1578718733.40 151.4894 60.0010 32.0000 1.9771 1.9778 416.5333 416.7150 0.0274 -1.0000 -1.0000 5856848 1578718733.50 151.4894 60.0010 32.0000 1.9768 1.9775 416.5338 416.7155 0.0274 -1.0000 -1.0000 5856926 1578718733.60 151.4894 60.0010 32.0000 1.9769 1.9776 416.5523 416.7346 0.0275 -1.0000 -1.0000 5856989 1578718733.70 151.4709 60.0010 32.0000 1.9776 1.9783 416.5304 416.7124 0.0274 -1.0000 -1.0000 5857051 1578718733.80 151.4709 60.0010 32.0000 1.9769 1.9776 416.5085 416.6912 0.0276 -1.0000 -1.0000 5857129 1578718733.90 151.4709 60.0010 32.0000 1.9767 1.9774 416.5031 416.6851 0.0274 -1.0000 -1.0000 5857192 1578718734.00 151.4709 60.0010 32.0000 1.9762 1.9769 416.5780 416.7600 0.0274 -1.0000 -1.0000 5857254 1578718734.10 151.4709 60.0010 32.0000 1.9771 1.9778 416.5757 416.7571 0.0273 -1.0000 -1.0000 5857317 1578718734.20 151.4709 60.0010 32.0000 1.9773 1.9780 416.5400 416.7224 0.0275 -1.0000 -1.0000 5857599 1578718734.30 151.4709 60.0010 32.0000 1.9763 1.9770 416.5775 416.7598 0.0274 -1.0000 -1.0000 5857661 1578718734.40 151.4709 60.0010 32.0000 1.9772 1.9780 416.5063 416.6875 0.0273 -1.0000 -1.0000 5857739 1578718734.50 151.4709 60.0010 32.0000 1.9769 1.9776 416.5015 416.6836 0.0274 -1.0000 -1.0000 5857801 1578718734.60 151.4709 60.0010 32.0000 1.9774 1.9781 416.5908 416.7725 0.0274 -1.0000 -1.0000 5857864 1578718734.70 151.4709 60.0010 32.0000 1.9773 1.9780 416.5506 416.7323 0.0273 -1.0000 -1.0000 5858099 1578718734.80 151.4846 60.0012 32.0000 1.9769 1.9776 416.5559 416.7379 0.0274 -1.0000 -1.0000 5858161 1578718734.90 151.4846 60.0012 32.0000 1.9770 1.9777 416.5684 416.7505 0.0275 -1.0000 -1.0000 5858239 1578718735.00 151.4846 60.0012 32.0000 1.9767 1.9774 416.5879 416.7694 0.0273 -1.0000 -1.0000 5858301 1578718735.10 151.4846 60.0012 32.0000 1.9769 1.9776 416.5530 416.7343 0.0273 -1.0000 -1.0000 5858380 1578718735.20 151.4846 60.0012 32.0000 1.9768 1.9775 416.5450 416.7270 0.0274 -1.0000 -1.0000 5858614 1578718735.30 151.4846 60.0012 32.0000 1.9780 1.9787 416.5257 416.7079 0.0275 -1.0000 -1.0000 5858677 1578718735.40 151.4888 60.0012 32.0000 1.9768 1.9775 416.5173 416.6994 0.0274 -1.0000 -1.0000 5858739 1578718735.50 151.4890 60.0012 32.0000 1.9772 1.9779 416.4775 416.6589 0.0273 -1.0000 -1.0000 5858801 1578718735.60 151.4890 60.0012 32.0000 1.9768 1.9775 416.4597 416.6414 0.0274 -1.0000 -1.0000 5858864 1578718735.70 151.4890 60.0012 32.0000 1.9774 1.9781 416.4800 416.6618 0.0274 -1.0000 -1.0000 5858926 1578718735.80 151.4890 60.0012 32.0000 1.9772 1.9779 416.5060 416.6880 0.0274 -1.0000 -1.0000 5859004 1578718735.90 151.4890 60.0012 32.0000 1.9768 1.9775 416.5155 416.6968 0.0273 -1.0000 -1.0000 5859067 1578718736.00 151.4821 60.0012 32.0000 1.9769 1.9776 416.5364 416.7181 0.0274 -1.0000 -1.0000 5859129 1578718736.10 151.4821 60.0012 32.0000 1.9769 1.9776 416.5510 416.7331 0.0274 -1.0000 -1.0000 5859208 1578718736.20 151.4821 60.0012 32.0000 1.9764 1.9771 416.5185 416.7012 0.0275 -1.0000 -1.0000 5859395 1578718736.30 151.4821 60.0012 32.0000 1.9779 1.9786 416.4597 416.6421 0.0275 -1.0000 -1.0000 5859458 1578718736.40 151.4821 60.0012 32.0000 1.9773 1.9780 416.5173 416.6997 0.0275 -1.0000 -1.0000 5859536 1578718736.50 151.4762 60.0012 32.0000 1.9776 1.9783 416.5453 416.7274 0.0275 -1.0000 -1.0000 5859599 1578718736.60 151.4730 60.0012 32.0000 1.9772 1.9779 416.4902 416.6729 0.0275 -1.0000 -1.0000 5859661 1578718736.70 151.4730 60.0012 32.0000 1.9777 1.9784 416.5398 416.7220 0.0274 -1.0000 -1.0000 5900192 1578718736.80 151.4730 60.0012 32.0000 1.9775 1.9782 416.4510 416.6326 0.0274 -1.0000 -1.0000 5900254 1578718736.90 151.4730 60.0012 32.0000 1.9772 1.9779 416.5884 416.7706 0.0274 -1.0000 -1.0000 5900333 1578718737.00 151.4730 60.0012 32.0000 1.9764 1.9771 416.4957 416.6768 0.0273 -1.0000 -1.0000 5900395 1578718737.10 151.4770 60.0012 32.0000 1.9768 1.9775 416.4841 416.6659 0.0274 -1.0000 -1.0000 5900458 1578718737.20 151.4825 60.0012 32.0000 1.9766 1.9773 416.5178 416.6985 0.0272 -1.0000 -1.0000 5900661 1578718737.30 151.4825 60.0012 32.0000 1.9763 1.9771 416.5292 416.7105 0.0273 -1.0000 -1.0000 5900723 1578718737.40 151.4825 60.0012 32.0000 1.9766 1.9773 416.4821 416.6631 0.0272 -1.0000 -1.0000 5900786 1578718737.50 151.4825 60.0012 32.0000 1.9768 1.9775 416.5184 416.6995 0.0273 -1.0000 -1.0000 5900848 1578718737.60 151.4825 60.0012 32.0000 1.9763 1.9770 416.4791 416.6606 0.0274 -1.0000 -1.0000 5900911 1578718737.70 151.4603 60.0012 32.0000 1.9772 1.9779 416.4801 416.6633 0.0277 -1.0000 -1.0000 5901145 1578718737.80 151.4603 60.0012 32.0000 1.9766 1.9773 416.5679 416.7510 0.0275 -1.0000 -1.0000 5901208 1578718737.90 151.4603 60.0012 32.0000 1.9764 1.9771 416.5531 416.7357 0.0275 -1.0000 -1.0000 5901270 1578718738.00 151.4603 60.0012 32.0000 1.9756 1.9763 416.6272 416.8099 0.0275 -1.0000 -1.0000 5901333 1578718738.10 151.4603 60.0012 32.0000 1.9768 1.9775 416.6145 416.7964 0.0274 -1.0000 -1.0000 5901411 1578718738.20 151.4867 60.0012 32.0000 1.9769 1.9776 416.5461 416.7288 0.0276 -1.0000 -1.0000 5901645 1578718738.30 151.5087 60.0012 32.0000 1.9770 1.9777 416.5162 416.6992 0.0275 -1.0000 -1.0000 5901708 1578718738.40 151.5087 60.0012 32.0000 1.9776 1.9783 416.4656 416.6474 0.0274 -1.0000 -1.0000 5901770 1578718738.50 151.5087 60.0012 32.0000 1.9769 1.9776 416.5510 416.7329 0.0274 -1.0000 -1.0000 5901833 1578718738.60 151.5087 60.0012 32.0000 1.9770 1.9777 416.5234 416.7055 0.0275 -1.0000 -1.0000 5901911 1578718738.70 151.5087 60.0012 32.0000 1.9774 1.9781 416.5574 416.7396 0.0274 -1.0000 -1.0000 5901973 1578718738.80 151.4940 60.0012 32.0000 1.9773 1.9780 416.4809 416.6636 0.0276 -1.0000 -1.0000 5902067 1578718738.90 151.4940 60.0012 32.0000 1.9765 1.9772 416.6344 416.8171 0.0274 -1.0000 -1.0000 5902145 1578718739.00 151.4940 60.0012 32.0000 1.9757 1.9764 416.5472 416.7286 0.0274 -1.0000 -1.0000 5902208 1578718739.10 151.4940 60.0012 32.0000 1.9769 1.9777 416.5003 416.6829 0.0275 -1.0000 -1.0000 5902270 1578718739.20 151.4940 60.0012 32.0000 1.9767 1.9775 416.5277 416.7093 0.0273 -1.0000 -1.0000 5902333 1578718739.30 151.4867 60.0012 32.0000 1.9765 1.9772 416.5335 416.7155 0.0274 -1.0000 -1.0000 5902614 1578718739.40 151.4483 60.0012 32.0000 1.9760 1.9767 416.4904 416.6723 0.0274 -1.0000 -1.0000 5902676 1578718739.50 151.4483 60.0012 32.0000 1.9766 1.9773 416.4013 416.5821 0.0272 -1.0000 -1.0000 5902754 1578718739.60 151.4483 60.0012 32.0000 1.9768 1.9775 416.4541 416.6356 0.0273 -1.0000 -1.0000 5902817 1578718739.70 151.4483 60.0012 32.0000 1.9763 1.9770 416.4802 416.6621 0.0275 -1.0000 -1.0000 5902879 1578718739.80 151.4483 60.0012 32.0000 1.9769 1.9776 416.4902 416.6723 0.0275 -1.0000 -1.0000 5903129 1578718739.90 151.5381 60.0014 32.0000 1.9770 1.9778 416.5702 416.7534 0.0276 -1.0000 -1.0000 5903192 1578718740.00 151.5381 60.0014 32.0000 1.9771 1.9778 416.5451 416.7277 0.0275 -1.0000 -1.0000 5903254 1578718740.10 151.5381 60.0014 32.0000 1.9769 1.9776 416.5238 416.7063 0.0275 -1.0000 -1.0000 5903333 1578718740.20 151.5381 60.0014 32.0000 1.9767 1.9774 416.4982 416.6804 0.0275 -1.0000 -1.0000 5903395 1578718740.30 151.5381 60.0014 32.0000 1.9769 1.9776 416.4624 416.6447 0.0274 -1.0000 -1.0000 5903614 1578718740.40 151.5381 60.0014 32.0000 1.9771 1.9778 416.4775 416.6592 0.0274 -1.0000 -1.0000 5903692 1578718740.50 151.4681 60.0014 32.0000 1.9768 1.9775 416.5237 416.7074 0.0276 -1.0000 -1.0000 5903739 1578718740.60 151.4681 60.0014 32.0000 1.9766 1.9773 416.4879 416.6706 0.0275 -1.0000 -1.0000 5903817 1578718740.70 151.4681 60.0014 32.0000 1.9767 1.9774 416.4834 416.6659 0.0275 -1.0000 -1.0000 5903879 1578718740.80 151.4681 60.0014 32.0000 1.9771 1.9779 416.4919 416.6747 0.0276 -1.0000 -1.0000 5904426 1578718740.90 151.4681 60.0014 32.0000 1.9771 1.9778 416.5007 416.6832 0.0275 -1.0000 -1.0000 5904504 1578718741.00 151.5026 60.0014 32.0000 1.9769 1.9776 416.5197 416.7012 0.0274 -1.0000 -1.0000 5904567 1578718741.10 151.5026 60.0014 32.0000 1.9771 1.9779 416.5647 416.7479 0.0276 -1.0000 -1.0000 5904629 1578718741.20 151.5026 60.0014 32.0000 1.9770 1.9777 416.5153 416.6980 0.0275 -1.0000 -1.0000 5904708 1578718741.30 151.5026 60.0014 32.0000 1.9773 1.9780 416.4839 416.6669 0.0275 -1.0000 -1.0000 5904770 1578718741.40 151.5026 60.0014 32.0000 1.9766 1.9773 416.5166 416.6988 0.0274 -1.0000 -1.0000 5904833 1578718741.50 151.5005 60.0014 32.0000 1.9768 1.9775 416.5041 416.6862 0.0275 -1.0000 -1.0000 5904911 1578718741.60 151.4093 60.0014 32.0000 1.9768 1.9775 416.4292 416.6119 0.0276 -1.0000 -1.0000 5904973 1578718741.70 151.4093 60.0014 32.0000 1.9764 1.9771 416.4862 416.6686 0.0274 -1.0000 -1.0000 5905036 1578718741.80 151.4093 60.0014 32.0000 1.9759 1.9766 416.4968 416.6784 0.0274 -1.0000 -1.0000 5905098 1578718741.90 151.4093 60.0014 32.0000 1.9765 1.9772 416.4326 416.6142 0.0274 -1.0000 -1.0000 5905161 1578718742.00 151.4093 60.0014 32.0000 1.9768 1.9775 416.4772 416.6603 0.0275 -1.0000 -1.0000 5905223 1578718742.10 151.4357 60.0014 32.0000 1.9770 1.9777 416.4920 416.6737 0.0275 -1.0000 -1.0000 5905301 1578718742.20 151.5106 60.0014 32.0000 1.9773 1.9780 416.5433 416.7252 0.0274 -1.0000 -1.0000 5905379 1578718742.30 151.5106 60.0014 32.0000 1.9770 1.9777 416.5118 416.6946 0.0276 -1.0000 -1.0000 5905598 1578718742.40 151.5106 60.0014 32.0000 1.9763 1.9771 416.5745 416.7571 0.0274 -1.0000 -1.0000 5905676 1578718742.50 151.5106 60.0014 32.0000 1.9780 1.9787 416.5486 416.7311 0.0275 -1.0000 -1.0000 5905739 1578718742.60 151.5106 60.0014 32.0000 1.9778 1.9786 416.5706 416.7537 0.0275 -1.0000 -1.0000 5905801 1578718742.70 151.5281 60.0014 32.0000 1.9768 1.9775 416.4790 416.6613 0.0275 -1.0000 -1.0000 5905864 1578718742.80 151.5281 60.0014 32.0000 1.9771 1.9778 416.5275 416.7096 0.0274 -1.0000 -1.0000 5906598 1578718742.90 151.5281 60.0014 32.0000 1.9769 1.9776 416.4728 416.6547 0.0274 -1.0000 -1.0000 5906676 1578718743.00 151.5281 60.0014 32.0000 1.9773 1.9780 416.5171 416.6988 0.0274 -1.0000 -1.0000 5906739 1578718743.10 151.5281 60.0014 32.0000 1.9772 1.9779 416.5482 416.7299 0.0273 -1.0000 -1.0000 5906801 1578718743.20 151.5323 60.0014 32.0000 1.9777 1.9784 416.5133 416.6959 0.0275 -1.0000 -1.0000 5906879 1578718743.30 151.5358 60.0014 32.0000 1.9777 1.9784 416.5360 416.7186 0.0275 -1.0000 -1.0000 5906926 1578718743.40 151.5358 60.0014 32.0000 1.9773 1.9781 416.5156 416.6977 0.0274 -1.0000 -1.0000 5907004 1578718743.50 151.5358 60.0014 32.0000 1.9772 1.9779 416.6336 416.8147 0.0273 -1.0000 -1.0000 5907067 1578718743.60 151.5358 60.0014 32.0000 1.9773 1.9780 416.5756 416.7587 0.0276 -1.0000 -1.0000 5907129 1578718743.70 151.5358 60.0014 32.0000 1.9772 1.9780 416.5638 416.7466 0.0275 -1.0000 -1.0000 5907192 1578718743.80 151.5001 60.0014 32.0000 1.9768 1.9775 416.5026 416.6854 0.0276 -1.0000 -1.0000 5907270 1578718743.90 151.5001 60.0014 32.0000 1.9762 1.9769 416.5161 416.6998 0.0276 -1.0000 -1.0000 5907395 1578718744.00 151.5001 60.0014 32.0000 1.9766 1.9773 416.5091 416.6921 0.0276 -1.0000 -1.0000 5907458 1578718744.10 151.5001 60.0014 32.0000 1.9775 1.9782 416.4997 416.6829 0.0276 -1.0000 -1.0000 5907536 1578718744.20 151.5001 60.0014 32.0000 1.9772 1.9779 416.5901 416.7721 0.0274 -1.0000 -1.0000 5907598 1578718744.30 151.5182 60.0026 32.0000 1.9774 1.9781 416.6280 416.8110 0.0276 -1.0000 -1.0000 5907661 1578718744.40 151.5182 60.0026 32.0000 1.9761 1.9768 416.5263 416.7086 0.0274 -1.0000 -1.0000 5907864 1578718744.50 151.5182 60.0026 32.0000 1.9763 1.9770 416.5543 416.7367 0.0275 -1.0000 -1.0000 5907926 1578718744.60 151.5182 60.0026 32.0000 1.9771 1.9778 416.4827 416.6658 0.0276 -1.0000 -1.0000 5908004 1578718744.70 151.5182 60.0026 32.0000 1.9773 1.9781 416.5373 416.7206 0.0277 -1.0000 -1.0000 5908067 1578718744.80 151.5182 60.0026 32.0000 1.9777 1.9784 416.5501 416.7334 0.0276 -1.0000 -1.0000 5908129 1578718744.90 151.5182 60.0026 32.0000 1.9776 1.9783 416.4598 416.6419 0.0274 -1.0000 -1.0000 5908833 1578718745.00 151.5182 60.0026 32.0000 1.9764 1.9771 416.5450 416.7283 0.0277 -1.0000 -1.0000 5908895 1578718745.10 151.5182 60.0026 32.0000 1.9775 1.9782 416.4836 416.6668 0.0276 -1.0000 -1.0000 5908958 1578718745.20 151.5182 60.0026 32.0000 1.9772 1.9779 416.4981 416.6815 0.0276 -1.0000 -1.0000 5909036 1578718745.30 151.5182 60.0026 32.0000 1.9784 1.9791 416.5543 416.7363 0.0275 -1.0000 -1.0000 5909098 1578718745.40 151.5049 60.0026 32.0000 1.9772 1.9779 416.5352 416.7170 0.0273 -1.0000 -1.0000 5909161 1578718745.50 151.5049 60.0026 32.0000 1.9772 1.9779 416.4547 416.6369 0.0275 -1.0000 -1.0000 5909239 1578718745.60 151.5049 60.0026 32.0000 1.9761 1.9768 416.4804 416.6630 0.0275 -1.0000 -1.0000 5909301 1578718745.70 151.5049 60.0026 32.0000 1.9766 1.9773 416.5192 416.7017 0.0275 -1.0000 -1.0000 5909364 1578718745.80 151.5049 60.0026 32.0000 1.9762 1.9769 416.5127 416.6947 0.0274 -1.0000 -1.0000 5909426 1578718745.90 151.5049 60.0026 32.0000 1.9767 1.9774 416.4441 416.6265 0.0274 -1.0000 -1.0000 5909489 1578718746.00 151.5003 60.0026 32.0000 1.9766 1.9773 416.4473 416.6296 0.0275 -1.0000 -1.0000 5909567 1578718746.10 151.5003 60.0026 32.0000 1.9767 1.9774 416.4801 416.6616 0.0274 -1.0000 -1.0000 5909629 1578718746.20 151.5003 60.0026 32.0000 1.9767 1.9774 416.4895 416.6723 0.0275 -1.0000 -1.0000 5909692 1578718746.30 151.5003 60.0026 32.0000 1.9768 1.9775 416.5607 416.7433 0.0275 -1.0000 -1.0000 5909754 1578718746.40 151.5003 60.0026 32.0000 1.9767 1.9775 416.4833 416.6657 0.0275 -1.0000 -1.0000 5909833 1578718746.50 151.5003 60.0026 32.0000 1.9766 1.9773 416.5753 416.7585 0.0275 -1.0000 -1.0000 5909895 1578718746.60 151.4644 60.0026 32.0000 1.9767 1.9774 416.5940 416.7757 0.0274 -1.0000 -1.0000 5909973 1578718746.70 151.4644 60.0026 32.0000 1.9770 1.9777 416.6136 416.7961 0.0275 -1.0000 -1.0000 5910036 1578718746.80 151.4644 60.0026 32.0000 1.9768 1.9775 416.4662 416.6486 0.0276 -1.0000 -1.0000 5910098 1578718746.90 151.4644 60.0026 32.0000 1.9779 1.9786 416.5057 416.6897 0.0277 -1.0000 -1.0000 5910176 1578718747.00 151.4644 60.0026 32.0000 1.9769 1.9776 416.5651 416.7472 0.0274 -1.0000 -1.0000 5910239 1578718747.10 151.4644 60.0026 32.0000 1.9755 1.9762 416.5178 416.6992 0.0274 -1.0000 -1.0000 5910301 1578718747.20 151.4644 60.0026 32.0000 1.9767 1.9774 416.4476 416.6297 0.0274 -1.0000 -1.0000 5910364 1578718747.30 151.4644 60.0026 32.0000 1.9768 1.9775 416.4932 416.6752 0.0274 -1.0000 -1.0000 5910426 1578718747.40 151.4644 60.0026 32.0000 1.9764 1.9771 416.5205 416.7039 0.0276 -1.0000 -1.0000 5910489 1578718747.50 151.4644 60.0026 32.0000 1.9766 1.9773 416.5222 416.7044 0.0274 -1.0000 -1.0000 5910708 1578718747.60 151.4644 60.0026 32.0000 1.9773 1.9780 416.5306 416.7125 0.0274 -1.0000 -1.0000 5910770 1578718747.70 151.4578 60.0026 32.0000 1.9772 1.9779 416.4712 416.6533 0.0274 -1.0000 -1.0000 5910833 1578718747.80 151.4578 60.0026 32.0000 1.9765 1.9772 416.4424 416.6239 0.0273 -1.0000 -1.0000 5910895 1578718747.90 151.4578 60.0026 32.0000 1.9774 1.9781 416.5291 416.7109 0.0274 -1.0000 -1.0000 5910958 1578718748.00 151.4578 60.0026 32.0000 1.9769 1.9776 416.4702 416.6528 0.0275 -1.0000 -1.0000 5911411 1578718748.10 151.4578 60.0026 32.0000 1.9772 1.9779 416.5438 416.7262 0.0274 -1.0000 -1.0000 5911474 1578718748.20 151.4578 60.0026 32.0000 1.9775 1.9782 416.5340 416.7157 0.0274 -1.0000 -1.0000 5911536 1578718748.30 151.5362 60.0026 32.0000 1.9772 1.9779 416.5392 416.7214 0.0275 -1.0000 -1.0000 5911599 1578718748.40 151.5362 60.0026 32.0000 1.9769 1.9777 416.4858 416.6679 0.0274 -1.0000 -1.0000 5911677 1578718748.50 151.5362 60.0026 32.0000 1.9773 1.9780 416.5303 416.7124 0.0275 -1.0000 -1.0000 5912161 1578718748.60 151.5362 60.0026 32.0000 1.9766 1.9774 416.5091 416.6922 0.0276 -1.0000 -1.0000 5912223 1578718748.70 151.5362 60.0026 32.0000 1.9769 1.9777 416.4853 416.6681 0.0275 -1.0000 -1.0000 5912286 1578718748.80 151.4805 60.0026 32.0000 1.9765 1.9772 416.5274 416.7095 0.0275 -1.0000 -1.0000 5912348 1578718748.90 151.4720 60.0026 32.0000 1.9770 1.9777 416.5413 416.7244 0.0275 -1.0000 -1.0000 5912426 1578718749.00 151.4720 60.0026 32.0000 1.9771 1.9778 416.5305 416.7123 0.0274 -1.0000 -1.0000 5912614 1578718749.10 151.4720 60.0026 32.0000 1.9770 1.9777 416.5489 416.7317 0.0276 -1.0000 -1.0000 5912676 1578718749.20 151.4720 60.0026 32.0000 1.9770 1.9777 416.5149 416.6972 0.0274 -1.0000 -1.0000 5912739 1578718749.30 151.4720 60.0026 32.0000 1.9772 1.9779 416.4792 416.6615 0.0275 -1.0000 -1.0000 5912801 1578718749.40 151.5112 60.0026 32.0000 1.9769 1.9777 416.6226 416.8049 0.0274 -1.0000 -1.0000 5912864 1578718749.50 151.5112 60.0026 32.0000 1.9769 1.9776 416.5991 416.7810 0.0274 -1.0000 -1.0000 5913114 1578718749.60 151.5112 60.0026 32.0000 1.9771 1.9778 416.5771 416.7593 0.0275 -1.0000 -1.0000 5913176 1578718749.70 151.5112 60.0026 32.0000 1.9772 1.9779 416.5823 416.7649 0.0275 -1.0000 -1.0000 5913239 1578718749.80 151.5112 60.0026 32.0000 1.9766 1.9773 416.5911 416.7731 0.0275 -1.0000 -1.0000 5913317 1578718749.90 151.5112 60.0026 32.0000 1.9767 1.9775 416.6270 416.8085 0.0273 -1.0000 -1.0000 5913380 1578718750.00 151.4597 60.0027 32.0000 1.9768 1.9775 416.5675 416.7491 0.0274 -1.0000 -1.0000 5913442 1578718750.10 151.4597 60.0027 32.0000 1.9765 1.9772 416.5803 416.7626 0.0275 -1.0000 -1.0000 5913520 1578718750.20 151.4597 60.0027 32.0000 1.9766 1.9773 416.4986 416.6808 0.0274 -1.0000 -1.0000 5913583 1578718750.30 151.4597 60.0027 32.0000 1.9766 1.9773 416.4751 416.6578 0.0276 -1.0000 -1.0000 5913645 1578718750.40 151.4597 60.0027 32.0000 1.9770 1.9777 416.5188 416.7015 0.0276 -1.0000 -1.0000 5913708 1578718750.50 151.4597 60.0027 32.0000 1.9764 1.9771 416.5014 416.6840 0.0274 -1.0000 -1.0000 5913770 1578718750.60 151.4597 60.0027 32.0000 1.9764 1.9771 416.5338 416.7164 0.0275 -1.0000 -1.0000 5913848 1578718750.70 151.4787 60.0027 32.0000 1.9765 1.9773 416.5891 416.7714 0.0275 -1.0000 -1.0000 5913911 1578718750.80 151.4787 60.0027 32.0000 1.9760 1.9768 416.5680 416.7502 0.0274 -1.0000 -1.0000 5913974 1578718750.90 151.4787 60.0027 32.0000 1.9767 1.9774 416.5839 416.7663 0.0275 -1.0000 -1.0000 5914051 1578718751.00 151.4787 60.0027 32.0000 1.9768 1.9775 416.5407 416.7245 0.0277 -1.0000 -1.0000 5914114 1578718751.10 151.4787 60.0027 32.0000 1.9776 1.9783 416.5985 416.7819 0.0276 -1.0000 -1.0000 5914598 1578718751.20 151.4787 60.0027 32.0000 1.9765 1.9772 416.5478 416.7298 0.0274 -1.0000 -1.0000 5914661 1578718751.30 151.5108 60.0027 32.0000 1.9773 1.9780 416.6832 416.8641 0.0273 -1.0000 -1.0000 5914723 1578718751.40 151.5108 60.0027 32.0000 1.9769 1.9776 416.6053 416.7871 0.0275 -1.0000 -1.0000 5914786 1578718751.50 151.5108 60.0027 32.0000 1.9772 1.9779 416.5665 416.7489 0.0275 -1.0000 -1.0000 5914864 1578718751.60 151.5108 60.0027 32.0000 1.9771 1.9778 416.6017 416.7837 0.0275 -1.0000 -1.0000 5914926 1578718751.70 151.5108 60.0027 32.0000 1.9774 1.9781 416.5731 416.7563 0.0276 -1.0000 -1.0000 5914989 1578718751.80 151.4823 60.0027 32.0000 1.9767 1.9774 416.5794 416.7623 0.0275 -1.0000 -1.0000 5915067 1578718751.90 151.4802 60.0027 32.0000 1.9764 1.9771 416.4503 416.6333 0.0276 -1.0000 -1.0000 5915129 1578718752.00 151.4802 60.0027 32.0000 1.9764 1.9771 416.5654 416.7478 0.0274 -1.0000 -1.0000 5915192 1578718752.10 151.4802 60.0027 32.0000 1.9772 1.9779 416.5480 416.7298 0.0275 -1.0000 -1.0000 5915426 1578718752.20 151.4802 60.0027 32.0000 1.9774 1.9781 416.5463 416.7286 0.0274 -1.0000 -1.0000 5915489 1578718752.30 151.4916 60.0027 32.0000 1.9773 1.9780 416.4624 416.6447 0.0275 -1.0000 -1.0000 5915551 1578718752.40 151.5637 60.0027 32.0000 1.9769 1.9776 416.5704 416.7527 0.0274 -1.0000 -1.0000 5915629 1578718752.50 151.5637 60.0027 32.0000 1.9775 1.9782 416.5723 416.7543 0.0274 -1.0000 -1.0000 5915692 1578718752.60 151.5637 60.0027 32.0000 1.9775 1.9782 416.5595 416.7411 0.0273 -1.0000 -1.0000 5916129 1578718752.70 151.5637 60.0027 32.0000 1.9777 1.9784 416.4758 416.6573 0.0274 -1.0000 -1.0000 5916192 1578718752.80 151.5637 60.0027 32.0000 1.9768 1.9775 416.5426 416.7260 0.0276 -1.0000 -1.0000 5916254 1578718752.90 151.4368 60.0027 32.0000 1.9780 1.9787 416.5601 416.7433 0.0276 -1.0000 -1.0000 5916317 1578718753.00 151.4368 60.0027 32.0000 1.9772 1.9779 416.4850 416.6679 0.0275 -1.0000 -1.0000 5916379 1578718753.10 151.4368 60.0027 32.0000 1.9763 1.9770 416.4656 416.6473 0.0274 -1.0000 -1.0000 5916442 1578718753.20 151.4368 60.0027 32.0000 1.9769 1.9776 416.4992 416.6814 0.0275 -1.0000 -1.0000 5916520 1578718753.30 151.4368 60.0027 32.0000 1.9763 1.9770 416.5148 416.6968 0.0274 -1.0000 -1.0000 5916583 1578718753.40 151.4808 60.0027 32.0000 1.9776 1.9783 416.5283 416.7103 0.0275 -1.0000 -1.0000 5916645 1578718753.50 151.4881 60.0027 32.0000 1.9779 1.9786 416.5946 416.7770 0.0274 -1.0000 -1.0000 5916723 1578718753.60 151.4881 60.0027 32.0000 1.9776 1.9783 416.5610 416.7440 0.0276 -1.0000 -1.0000 5916786 1578718753.70 151.4881 60.0027 32.0000 1.9778 1.9785 416.5220 416.7032 0.0273 -1.0000 -1.0000 5916911 1578718753.80 151.4881 60.0027 32.0000 1.9771 1.9779 416.4805 416.6624 0.0274 -1.0000 -1.0000 5916989 1578718753.90 151.4881 60.0027 32.0000 1.9774 1.9781 416.5611 416.7431 0.0275 -1.0000 -1.0000 5917051 1578718754.00 151.5004 60.0027 32.0000 1.9780 1.9787 416.5204 416.7034 0.0276 -1.0000 -1.0000 5917114 1578718754.10 151.5023 60.0027 32.0000 1.9773 1.9780 416.5058 416.6872 0.0274 -1.0000 -1.0000 5917177 1578718754.20 151.5023 60.0027 32.0000 1.9773 1.9780 416.4958 416.6777 0.0274 -1.0000 -1.0000 5917661 1578718754.30 151.5023 60.0027 32.0000 1.9768 1.9775 416.4665 416.6482 0.0274 -1.0000 -1.0000 5917723 1578718754.40 151.5023 60.0027 32.0000 1.9770 1.9777 416.4903 416.6723 0.0274 -1.0000 -1.0000 5917801 1578718754.50 151.5023 60.0027 32.0000 1.9767 1.9774 416.4671 416.6493 0.0275 -1.0000 -1.0000 5917864 1578718754.60 151.4865 60.0016 32.0000 1.9779 1.9786 416.5590 416.7425 0.0276 -1.0000 -1.0000 5917926 1578718754.70 151.4865 60.0016 32.0000 1.9764 1.9771 416.5120 416.6949 0.0275 -1.0000 -1.0000 5918348 1578718754.80 151.4865 60.0016 32.0000 1.9777 1.9784 416.5361 416.7182 0.0275 -1.0000 -1.0000 5918426 1578718754.90 151.4865 60.0016 32.0000 1.9777 1.9784 416.5109 416.6942 0.0276 -1.0000 -1.0000 5918489 1578718755.00 151.4865 60.0016 32.0000 1.9769 1.9776 416.4424 416.6249 0.0275 -1.0000 -1.0000 5918551 1578718755.10 151.5135 60.0016 32.0000 1.9773 1.9780 416.5306 416.7135 0.0275 -1.0000 -1.0000 5918614 1578718755.20 151.5326 60.0016 32.0000 1.9767 1.9774 416.5353 416.7175 0.0275 -1.0000 -1.0000 5918848 1578718755.30 151.5326 60.0016 32.0000 1.9777 1.9784 416.4984 416.6809 0.0275 -1.0000 -1.0000 5918911 1578718755.40 151.5326 60.0016 32.0000 1.9777 1.9784 416.5440 416.7263 0.0275 -1.0000 -1.0000 5918989 1578718755.50 151.5326 60.0016 32.0000 1.9771 1.9779 416.5383 416.7208 0.0275 -1.0000 -1.0000 5919051 1578718755.60 151.5315 60.0016 32.0000 1.9773 1.9780 416.5439 416.7262 0.0274 -1.0000 -1.0000 5919114 1578718755.70 151.5085 60.0016 32.0000 1.9772 1.9779 416.5405 416.7222 0.0274 -1.0000 -1.0000 5919176 1578718755.80 151.5085 60.0016 32.0000 1.9775 1.9782 416.4981 416.6802 0.0274 -1.0000 -1.0000 5919254 1578718755.90 151.5085 60.0016 32.0000 1.9766 1.9773 416.5464 416.7281 0.0274 -1.0000 -1.0000 5919317 1578718756.00 151.5085 60.0016 32.0000 1.9771 1.9779 416.6520 416.8339 0.0273 -1.0000 -1.0000 5919380 1578718756.10 151.5085 60.0016 32.0000 1.9766 1.9773 416.5004 416.6819 0.0274 -1.0000 -1.0000 5919458 1578718756.20 151.4954 60.0016 32.0000 1.9778 1.9785 416.6042 416.7861 0.0274 -1.0000 -1.0000 5919629 1578718756.30 151.4951 60.0016 32.0000 1.9775 1.9782 416.5499 416.7318 0.0274 -1.0000 -1.0000 5919692 1578718756.40 151.4951 60.0016 32.0000 1.9770 1.9777 416.5964 416.7786 0.0275 -1.0000 -1.0000 5919786 1578718756.50 151.4951 60.0016 32.0000 1.9773 1.9780 416.6414 416.8239 0.0274 -1.0000 -1.0000 5919848 1578718756.60 151.4951 60.0016 32.0000 1.9768 1.9775 416.4995 416.6828 0.0275 -1.0000 -1.0000 5919926 1578718756.70 151.4951 60.0016 32.0000 1.9770 1.9777 416.5328 416.7145 0.0275 -1.0000 -1.0000 5920098 1578718756.80 151.5004 60.0016 32.0000 1.9770 1.9777 416.6380 416.8207 0.0275 -1.0000 -1.0000 5920161 1578718756.90 151.5004 60.0016 32.0000 1.9775 1.9783 416.5809 416.7630 0.0274 -1.0000 -1.0000 5920239 1578718757.00 151.5004 60.0016 32.0000 1.9768 1.9775 416.5816 416.7652 0.0275 -1.0000 -1.0000 5920301 1578718757.10 151.5004 60.0016 32.0000 1.9769 1.9777 416.6036 416.7846 0.0273 -1.0000 -1.0000 5920364 1578718757.20 151.5004 60.0016 32.0000 1.9765 1.9773 416.5806 416.7643 0.0278 -1.0000 -1.0000 5920426 1578718757.30 151.5004 60.0016 32.0000 1.9770 1.9777 416.5814 416.7648 0.0275 -1.0000 -1.0000 5920614 1578718757.40 151.5028 60.0016 32.0000 1.9779 1.9786 416.5309 416.7125 0.0273 -1.0000 -1.0000 5920676 1578718757.50 151.5101 60.0016 32.0000 1.9760 1.9767 416.5285 416.7113 0.0276 -1.0000 -1.0000 5920739 1578718757.60 151.5101 60.0016 32.0000 1.9769 1.9776 416.5592 416.7426 0.0276 -1.0000 -1.0000 5920801 1578718757.70 151.5101 60.0016 32.0000 1.9776 1.9784 416.5422 416.7258 0.0277 -1.0000 -1.0000 5920864 1578718757.80 151.5101 60.0016 32.0000 1.9772 1.9779 416.5848 416.7671 0.0274 -1.0000 -1.0000 5921754 1578718757.90 151.5101 60.0016 32.0000 1.9772 1.9779 416.6217 416.8050 0.0276 -1.0000 -1.0000 5921817 1578718758.00 151.5140 60.0016 32.0000 1.9777 1.9784 416.5668 416.7495 0.0275 -1.0000 -1.0000 5921879 1578718758.10 151.5140 60.0016 32.0000 1.9771 1.9778 416.5494 416.7323 0.0276 -1.0000 -1.0000 5921942 1578718758.20 151.5140 60.0016 32.0000 1.9768 1.9775 416.5302 416.7131 0.0275 -1.0000 -1.0000 5922004 1578718758.30 151.5140 60.0016 32.0000 1.9773 1.9780 416.5533 416.7363 0.0277 -1.0000 -1.0000 5922067 1578718758.40 151.5140 60.0016 32.0000 1.9770 1.9777 416.5755 416.7592 0.0275 -1.0000 -1.0000 5922145 1578718758.50 151.5283 60.0016 32.0000 1.9777 1.9784 416.5972 416.7798 0.0275 -1.0000 -1.0000 5922208 1578718758.60 151.5393 60.0016 32.0000 1.9766 1.9774 416.6201 416.8025 0.0274 -1.0000 -1.0000 5922286 1578718758.70 151.5393 60.0016 32.0000 1.9772 1.9779 416.5960 416.7792 0.0277 -1.0000 -1.0000 5922348 1578718758.80 151.5393 60.0016 32.0000 1.9773 1.9781 416.5538 416.7357 0.0275 -1.0000 -1.0000 5922411 1578718758.90 151.5393 60.0016 32.0000 1.9774 1.9781 416.6057 416.7898 0.0277 -1.0000 -1.0000 5922489 1578718759.00 151.5393 60.0016 32.0000 1.9771 1.9778 416.6132 416.7969 0.0276 -1.0000 -1.0000 5922551 1578718759.10 151.5393 60.0016 32.0000 1.9768 1.9775 416.5336 416.7171 0.0277 -1.0000 -1.0000 5922614 1578718759.20 151.5336 60.0032 32.0000 1.9772 1.9779 416.5238 416.7073 0.0276 -1.0000 -1.0000 5922676 1578718759.30 151.5336 60.0032 32.0000 1.9767 1.9774 416.5282 416.7109 0.0275 -1.0000 -1.0000 5922879 1578718759.40 151.5336 60.0032 32.0000 1.9768 1.9775 416.5934 416.7759 0.0275 -1.0000 -1.0000 5922942 1578718759.50 151.5336 60.0032 32.0000 1.9777 1.9784 416.6057 416.7878 0.0275 -1.0000 -1.0000 5923020 1578718759.60 151.5336 60.0032 32.0000 1.9772 1.9779 416.5634 416.7474 0.0278 -1.0000 -1.0000 5923067 1578718759.70 151.5336 60.0032 32.0000 1.9771 1.9778 416.6087 416.7923 0.0276 -1.0000 -1.0000 5923145 1578718759.80 151.5336 60.0032 32.0000 1.9767 1.9775 416.5996 416.7824 0.0276 -1.0000 -1.0000 5923379 1578718759.90 151.5336 60.0032 32.0000 1.9770 1.9777 416.5572 416.7402 0.0276 -1.0000 -1.0000 5923442 1578718760.00 151.5336 60.0032 32.0000 1.9775 1.9782 416.6053 416.7874 0.0275 -1.0000 -1.0000 5923504 1578718760.10 151.5336 60.0032 32.0000 1.9777 1.9784 416.5824 416.7660 0.0276 -1.0000 -1.0000 5923567 1578718760.20 151.5336 60.0032 32.0000 1.9770 1.9777 416.5434 416.7256 0.0274 -1.0000 -1.0000 5923629 1578718760.30 151.5085 60.0032 32.0000 1.9770 1.9777 416.5211 416.7034 0.0275 -1.0000 -1.0000 5924333 1578718760.40 151.5085 60.0032 32.0000 1.9769 1.9776 416.6088 416.7915 0.0275 -1.0000 -1.0000 5924411 1578718760.50 151.5085 60.0032 32.0000 1.9764 1.9771 416.5735 416.7560 0.0275 -1.0000 -1.0000 5924473 1578718760.60 151.5085 60.0032 32.0000 1.9768 1.9775 416.5368 416.7186 0.0273 -1.0000 -1.0000 5924551 1578718760.70 151.5085 60.0032 32.0000 1.9769 1.9776 416.5920 416.7751 0.0276 -1.0000 -1.0000 5924614 1578718760.80 151.4962 60.0032 32.0000 1.9772 1.9780 416.5210 416.7040 0.0275 -1.0000 -1.0000 5924676 1578718760.90 151.4942 60.0032 32.0000 1.9772 1.9780 416.5365 416.7195 0.0276 -1.0000 -1.0000 5924754 1578718761.00 151.4942 60.0032 32.0000 1.9770 1.9777 416.5677 416.7499 0.0275 -1.0000 -1.0000 5924817 1578718761.10 151.4942 60.0032 32.0000 1.9775 1.9782 416.5237 416.7067 0.0275 -1.0000 -1.0000 5924911 1578718761.20 151.4942 60.0032 32.0000 1.9771 1.9779 416.5386 416.7211 0.0275 -1.0000 -1.0000 5924973 1578718761.30 151.4942 60.0032 32.0000 1.9773 1.9780 416.5790 416.7617 0.0275 -1.0000 -1.0000 5925036 1578718761.40 151.5214 60.0032 32.0000 1.9772 1.9779 416.4508 416.6326 0.0274 -1.0000 -1.0000 5925098 1578718761.50 151.5715 60.0032 32.0000 1.9773 1.9780 416.5450 416.7279 0.0276 -1.0000 -1.0000 5925176 1578718761.60 151.5715 60.0032 32.0000 1.9777 1.9784 416.5163 416.6986 0.0275 -1.0000 -1.0000 5925239 1578718761.70 151.5715 60.0032 32.0000 1.9778 1.9786 416.5374 416.7195 0.0274 -1.0000 -1.0000 5925301 1578718761.80 151.5715 60.0032 32.0000 1.9779 1.9786 416.5127 416.6943 0.0273 -1.0000 -1.0000 5925379 1578718761.90 151.5715 60.0032 32.0000 1.9775 1.9782 416.5076 416.6890 0.0273 -1.0000 -1.0000 5925442 1578718762.00 151.5407 60.0032 32.0000 1.9768 1.9775 416.5068 416.6886 0.0274 -1.0000 -1.0000 5925504 1578718762.10 151.5011 60.0032 32.0000 1.9774 1.9781 416.5266 416.7085 0.0274 -1.0000 -1.0000 5925567 1578718762.20 151.5011 60.0032 32.0000 1.9772 1.9779 416.4917 416.6746 0.0276 -1.0000 -1.0000 5925629 1578718762.30 151.5011 60.0032 32.0000 1.9779 1.9787 416.5455 416.7277 0.0275 -1.0000 -1.0000 5925708 1578718762.40 151.5011 60.0032 32.0000 1.9774 1.9781 416.5538 416.7363 0.0275 -1.0000 -1.0000 5925770 1578718762.50 151.5011 60.0032 32.0000 1.9772 1.9779 416.5636 416.7463 0.0276 -1.0000 -1.0000 5925833 1578718762.60 151.5011 60.0032 32.0000 1.9775 1.9782 416.4691 416.6515 0.0275 -1.0000 -1.0000 5925911 1578718762.70 151.5011 60.0032 32.0000 1.9772 1.9779 416.5428 416.7253 0.0275 -1.0000 -1.0000 5925974 1578718762.80 151.5011 60.0032 32.0000 1.9772 1.9780 416.5362 416.7189 0.0275 -1.0000 -1.0000 5926036 1578718762.90 151.5011 60.0032 32.0000 1.9771 1.9778 416.5018 416.6847 0.0276 -1.0000 -1.0000 5926145 1578718763.00 151.5011 60.0032 32.0000 1.9772 1.9779 416.4485 416.6320 0.0276 -1.0000 -1.0000 5926208 1578718763.10 151.5011 60.0032 32.0000 1.9771 1.9778 416.5453 416.7280 0.0275 -1.0000 -1.0000 5926270 1578718763.20 151.5011 60.0032 32.0000 1.9768 1.9775 416.4927 416.6748 0.0275 -1.0000 -1.0000 5926348 1578718763.30 151.5011 60.0032 32.0000 1.9770 1.9777 416.5055 416.6891 0.0276 -1.0000 -1.0000 5926411 1578718763.40 151.5011 60.0032 32.0000 1.9773 1.9780 416.4867 416.6692 0.0274 -1.0000 -1.0000 5926645 1578718763.50 151.5011 60.0032 32.0000 1.9770 1.9777 416.4271 416.6100 0.0276 -1.0000 -1.0000 5926708 1578718763.60 151.5016 60.0032 32.0000 1.9770 1.9777 416.5580 416.7416 0.0277 -1.0000 -1.0000 5926770 1578718763.70 151.5201 60.0032 32.0000 1.9767 1.9775 416.4642 416.6477 0.0276 -1.0000 -1.0000 5926833 1578718763.80 151.5363 60.0032 32.0000 1.9774 1.9781 416.4942 416.6768 0.0275 -1.0000 -1.0000 5926911 1578718763.90 151.5363 60.0032 32.0000 1.9772 1.9779 416.5631 416.7456 0.0275 -1.0000 -1.0000 5927145 1578718764.00 151.5363 60.0032 32.0000 1.9775 1.9782 416.5015 416.6837 0.0275 -1.0000 -1.0000 5927208 1578718764.10 151.5363 60.0032 32.0000 1.9769 1.9776 416.4802 416.6623 0.0274 -1.0000 -1.0000 5927286 1578718764.20 151.5363 60.0032 32.0000 1.9775 1.9782 416.5016 416.6842 0.0276 -1.0000 -1.0000 5927348 1578718764.30 151.5165 60.0032 32.0000 1.9769 1.9777 416.4791 416.6620 0.0275 -1.0000 -1.0000 5927411 1578718764.40 151.5165 60.0032 32.0000 1.9770 1.9777 416.4619 416.6444 0.0276 -1.0000 -1.0000 5927645 1578718764.50 151.5165 60.0032 32.0000 1.9765 1.9772 416.5053 416.6875 0.0273 -1.0000 -1.0000 5927708 1578718764.60 151.5165 60.0032 32.0000 1.9763 1.9770 416.6082 416.7909 0.0275 -1.0000 -1.0000 5927770 1578718764.70 151.5165 60.0032 32.0000 1.9773 1.9780 416.5488 416.7308 0.0275 -1.0000 -1.0000 5927833 1578718764.80 151.5130 60.0026 32.0000 1.9773 1.9780 416.4369 416.6196 0.0276 -1.0000 -1.0000 5927989 1578718764.90 151.5130 60.0026 32.0000 1.9772 1.9779 416.4696 416.6526 0.0276 -1.0000 -1.0000 5928176 1578718765.00 151.5130 60.0026 32.0000 1.9770 1.9777 416.4594 416.6414 0.0275 -1.0000 -1.0000 5928239 1578718765.10 151.5130 60.0026 32.0000 1.9768 1.9776 416.4821 416.6648 0.0276 -1.0000 -1.0000 5928301 1578718765.20 151.5130 60.0026 32.0000 1.9767 1.9775 416.5024 416.6849 0.0275 -1.0000 -1.0000 5928364 1578718765.30 151.5076 60.0026 32.0000 1.9771 1.9778 416.4590 416.6417 0.0275 -1.0000 -1.0000 5928426 1578718765.40 151.4956 60.0026 32.0000 1.9771 1.9778 416.4984 416.6815 0.0276 -1.0000 -1.0000 5928879 1578718765.50 151.4956 60.0026 32.0000 1.9771 1.9778 416.5061 416.6895 0.0277 -1.0000 -1.0000 5928958 1578718765.60 151.4956 60.0026 32.0000 1.9764 1.9771 416.5455 416.7279 0.0275 -1.0000 -1.0000 5929020 1578718765.70 151.4956 60.0026 32.0000 1.9763 1.9771 416.5378 416.7204 0.0274 -1.0000 -1.0000 5929083 1578718765.80 151.4956 60.0026 32.0000 1.9771 1.9779 416.4811 416.6635 0.0275 -1.0000 -1.0000 5929145 1578718765.90 151.4956 60.0026 32.0000 1.9773 1.9780 416.4901 416.6724 0.0274 -1.0000 -1.0000 5929208 1578718766.00 151.4956 60.0026 32.0000 1.9772 1.9779 416.5996 416.7816 0.0275 -1.0000 -1.0000 5929395 1578718766.10 151.4956 60.0026 32.0000 1.9768 1.9775 416.5251 416.7079 0.0276 -1.0000 -1.0000 5929458 1578718766.20 151.5104 60.0026 32.0000 1.9766 1.9774 416.4881 416.6712 0.0275 -1.0000 -1.0000 5929536 1578718766.30 151.5439 60.0026 32.0000 1.9768 1.9775 416.5106 416.6936 0.0275 -1.0000 -1.0000 5929598 1578718766.40 151.5439 60.0026 32.0000 1.9769 1.9776 416.5066 416.6890 0.0275 -1.0000 -1.0000 5929661 1578718766.50 151.5439 60.0026 32.0000 1.9769 1.9776 416.5021 416.6853 0.0276 -1.0000 -1.0000 5929864 1578718766.60 151.5439 60.0026 32.0000 1.9762 1.9769 416.4983 416.6814 0.0276 -1.0000 -1.0000 5929926 1578718766.70 151.5231 60.0026 32.0000 1.9773 1.9780 416.4912 416.6743 0.0276 -1.0000 -1.0000 5929989 1578718766.80 151.4953 60.0026 32.0000 1.9770 1.9777 416.5546 416.7377 0.0276 -1.0000 -1.0000 5930051 1578718766.90 151.4953 60.0026 32.0000 1.9771 1.9778 416.5224 416.7050 0.0275 -1.0000 -1.0000 5930129 1578718767.00 151.5006 60.0026 32.0000 1.9770 1.9777 416.5399 416.7228 0.0275 -1.0000 -1.0000 5930364 1578718767.10 151.5034 60.0026 32.0000 1.9774 1.9781 416.5853 416.7683 0.0276 -1.0000 -1.0000 5930426 1578718767.20 151.5034 60.0026 32.0000 1.9774 1.9781 416.4935 416.6768 0.0276 -1.0000 -1.0000 5930489 1578718767.30 151.5034 60.0026 32.0000 1.9770 1.9777 416.5095 416.6917 0.0275 -1.0000 -1.0000 5930551 1578718767.40 151.5034 60.0026 32.0000 1.9770 1.9777 416.5841 416.7670 0.0276 -1.0000 -1.0000 5930614 1578718767.50 151.5034 60.0026 32.0000 1.9774 1.9782 416.5495 416.7322 0.0275 -1.0000 -1.0000 5930833 1578718767.60 151.4843 60.0026 32.0000 1.9769 1.9776 416.5112 416.6935 0.0274 -1.0000 -1.0000 5930895 1578718767.70 151.4843 60.0026 32.0000 1.9766 1.9773 416.4652 416.6481 0.0276 -1.0000 -1.0000 5930958 1578718767.80 151.4843 60.0026 32.0000 1.9771 1.9778 416.4631 416.6471 0.0277 -1.0000 -1.0000 5931036 1578718767.90 151.4843 60.0026 32.0000 1.9770 1.9777 416.4788 416.6624 0.0277 -1.0000 -1.0000 5931098 1578718768.00 151.4843 60.0026 32.0000 1.9769 1.9776 416.5330 416.7167 0.0277 -1.0000 -1.0000 5931879 1578718768.10 151.4737 60.0026 32.0000 1.9769 1.9776 416.4814 416.6633 0.0274 -1.0000 -1.0000 5931942 1578718768.20 151.4737 60.0026 32.0000 1.9767 1.9774 416.5527 416.7354 0.0275 -1.0000 -1.0000 5932004 1578718768.30 151.4737 60.0026 32.0000 1.9774 1.9781 416.5040 416.6866 0.0275 -1.0000 -1.0000 5932067 1578718768.40 151.4737 60.0026 32.0000 1.9766 1.9773 416.4554 416.6378 0.0275 -1.0000 -1.0000 5932145 1578718768.50 151.4737 60.0026 32.0000 1.9769 1.9776 416.5009 416.6838 0.0275 -1.0000 -1.0000 5932208 1578718768.60 151.4737 60.0026 32.0000 1.9762 1.9769 416.4450 416.6270 0.0274 -1.0000 -1.0000 5932286 1578718768.70 151.4737 60.0026 32.0000 1.9766 1.9773 416.4885 416.6716 0.0276 -1.0000 -1.0000 5932348 1578718768.80 151.4737 60.0026 32.0000 1.9773 1.9780 416.4133 416.5962 0.0275 -1.0000 -1.0000 5932411 1578718768.90 151.4737 60.0026 32.0000 1.9766 1.9773 416.4079 416.5911 0.0277 -1.0000 -1.0000 5932473 1578718769.00 151.4737 60.0026 32.0000 1.9769 1.9776 416.3984 416.5813 0.0275 -1.0000 -1.0000 5932536 1578718769.10 151.4737 60.0026 32.0000 1.9779 1.9787 416.4898 416.6722 0.0275 -1.0000 -1.0000 5932598 1578718769.20 151.4709 60.0026 32.0000 1.9769 1.9776 416.4738 416.6561 0.0275 -1.0000 -1.0000 5932676 1578718769.30 151.4709 60.0026 32.0000 1.9768 1.9775 416.4496 416.6323 0.0275 -1.0000 -1.0000 5932739 1578718769.40 151.4709 60.0026 32.0000 1.9767 1.9774 416.5027 416.6860 0.0276 -1.0000 -1.0000 5932801 1578718769.50 151.4709 60.0026 32.0000 1.9766 1.9773 416.4975 416.6805 0.0275 -1.0000 -1.0000 5933145 1578718769.60 151.4709 60.0026 32.0000 1.9760 1.9767 416.4813 416.6633 0.0274 -1.0000 -1.0000 5933208 1578718769.70 151.5214 60.0018 32.0000 1.9776 1.9784 416.5717 416.7541 0.0275 -1.0000 -1.0000 5933270 1578718769.80 151.5214 60.0018 32.0000 1.9770 1.9777 416.5288 416.7114 0.0275 -1.0000 -1.0000 5933348 1578718769.90 151.5214 60.0018 32.0000 1.9774 1.9781 416.4828 416.6652 0.0275 -1.0000 -1.0000 5933411 1578718770.00 151.5214 60.0018 32.0000 1.9765 1.9772 416.5315 416.7133 0.0274 -1.0000 -1.0000 5933473 1578718770.10 151.5214 60.0018 32.0000 1.9774 1.9781 416.5323 416.7152 0.0276 -1.0000 -1.0000 5933551 1578718770.20 151.5256 60.0018 32.0000 1.9766 1.9773 416.4604 416.6437 0.0276 -1.0000 -1.0000 5933614 1578718770.30 151.5256 60.0018 32.0000 1.9772 1.9779 416.5184 416.7011 0.0275 -1.0000 -1.0000 5933677 1578718770.40 151.5256 60.0018 32.0000 1.9771 1.9778 416.4592 416.6413 0.0275 -1.0000 -1.0000 5933739 1578718770.50 151.5256 60.0018 32.0000 1.9771 1.9779 416.5367 416.7194 0.0274 -1.0000 -1.0000 5933817 1578718770.60 151.5256 60.0018 32.0000 1.9766 1.9773 416.5538 416.7358 0.0275 -1.0000 -1.0000 5933879 1578718770.70 151.5256 60.0018 32.0000 1.9773 1.9780 416.4713 416.6538 0.0275 -1.0000 -1.0000 5933942 1578718770.80 151.5462 60.0018 32.0000 1.9780 1.9787 416.5263 416.7084 0.0274 -1.0000 -1.0000 5934020 1578718770.90 151.5462 60.0018 32.0000 1.9775 1.9782 416.5257 416.7078 0.0275 -1.0000 -1.0000 5934083 1578718771.00 151.5462 60.0018 32.0000 1.9778 1.9785 416.5247 416.7079 0.0276 -1.0000 -1.0000 5934145 1578718771.10 151.5462 60.0018 32.0000 1.9780 1.9787 416.4647 416.6478 0.0275 -1.0000 -1.0000 5934208 1578718771.20 151.5462 60.0018 32.0000 1.9771 1.9778 416.5568 416.7391 0.0275 -1.0000 -1.0000 5934286 1578718771.30 151.5462 60.0018 32.0000 1.9774 1.9782 416.5162 416.6989 0.0276 -1.0000 -1.0000 5934348 1578718771.40 151.5462 60.0018 32.0000 1.9774 1.9781 416.4185 416.6013 0.0276 -1.0000 -1.0000 5934411 1578718771.50 151.5462 60.0018 32.0000 1.9772 1.9779 416.5034 416.6866 0.0276 -1.0000 -1.0000 5934489 1578718771.60 151.5462 60.0018 32.0000 1.9783 1.9790 416.4954 416.6776 0.0274 -1.0000 -1.0000 5935098 1578718771.70 151.5462 60.0018 32.0000 1.9773 1.9780 416.6380 416.8190 0.0273 -1.0000 -1.0000 5935161 1578718771.80 151.5462 60.0018 32.0000 1.9773 1.9780 416.4978 416.6800 0.0275 -1.0000 -1.0000 5935239 1578718771.90 151.5084 60.0018 32.0000 1.9767 1.9774 416.4932 416.6764 0.0277 -1.0000 -1.0000 5935301 1578718772.00 151.5084 60.0018 32.0000 1.9767 1.9774 416.4614 416.6447 0.0276 -1.0000 -1.0000 5935364 1578718772.10 151.5084 60.0018 32.0000 1.9774 1.9781 416.4889 416.6732 0.0277 -1.0000 -1.0000 5935426 1578718772.20 151.5084 60.0018 32.0000 1.9769 1.9776 416.5062 416.6881 0.0274 -1.0000 -1.0000 5935489 1578718772.30 151.5084 60.0018 32.0000 1.9775 1.9783 416.5210 416.7041 0.0276 -1.0000 -1.0000 5935551 1578718772.40 151.5084 60.0018 32.0000 1.9775 1.9783 416.5402 416.7232 0.0276 -1.0000 -1.0000 5935629 1578718772.50 151.5084 60.0018 32.0000 1.9770 1.9777 416.4903 416.6737 0.0276 -1.0000 -1.0000 5935692 1578718772.60 151.5084 60.0018 32.0000 1.9774 1.9782 416.5113 416.6939 0.0275 -1.0000 -1.0000 5935895 1578718772.70 151.5084 60.0018 32.0000 1.9778 1.9785 416.5274 416.7101 0.0275 -1.0000 -1.0000 5935958 1578718772.80 151.5084 60.0018 32.0000 1.9767 1.9774 416.4836 416.6656 0.0274 -1.0000 -1.0000 5936020 1578718772.90 151.5084 60.0018 32.0000 1.9773 1.9780 416.5033 416.6849 0.0273 -1.0000 -1.0000 5936098 1578718773.00 151.5023 60.0018 32.0000 1.9772 1.9780 416.5671 416.7498 0.0275 -1.0000 -1.0000 5936161 1578718773.10 151.5104 60.0018 32.0000 1.9770 1.9777 416.4913 416.6730 0.0274 -1.0000 -1.0000 5936395 1578718773.20 151.5104 60.0018 32.0000 1.9779 1.9786 416.5031 416.6860 0.0276 -1.0000 -1.0000 5936458 1578718773.30 151.5104 60.0018 32.0000 1.9778 1.9785 416.5555 416.7381 0.0275 -1.0000 -1.0000 5936520 1578718773.40 151.5104 60.0018 32.0000 1.9775 1.9782 416.4363 416.6196 0.0277 -1.0000 -1.0000 5936583 1578718773.50 151.5104 60.0018 32.0000 1.9763 1.9770 416.4674 416.6508 0.0276 -1.0000 -1.0000 5936661 1578718773.60 151.5104 60.0018 32.0000 1.9778 1.9785 416.5532 416.7360 0.0275 -1.0000 -1.0000 5936895 1578718773.70 151.5245 60.0018 32.0000 1.9771 1.9778 416.5170 416.6996 0.0275 -1.0000 -1.0000 5936958 1578718773.80 151.5315 60.0018 32.0000 1.9776 1.9783 416.5613 416.7440 0.0275 -1.0000 -1.0000 5937020 1578718773.90 151.5315 60.0018 32.0000 1.9770 1.9777 416.6005 416.7832 0.0276 -1.0000 -1.0000 5937098 1578718774.00 151.5315 60.0018 32.0000 1.9773 1.9780 416.5535 416.7378 0.0277 -1.0000 -1.0000 5937161 1578718774.10 151.5494 60.0018 32.0000 1.9771 1.9779 416.4576 416.6401 0.0275 -1.0000 -1.0000 5937348 1578718774.20 151.5510 60.0018 32.0000 1.9773 1.9780 416.4895 416.6716 0.0274 -1.0000 -1.0000 5937411 1578718774.30 151.5510 60.0018 32.0000 1.9771 1.9778 416.4966 416.6789 0.0275 -1.0000 -1.0000 5937474 1578718774.40 151.5510 60.0018 32.0000 1.9772 1.9780 416.4650 416.6472 0.0275 -1.0000 -1.0000 5937551 1578718774.50 151.5510 60.0018 32.0000 1.9769 1.9776 416.4964 416.6794 0.0276 -1.0000 -1.0000 5937614 1578718774.60 151.5517 60.0018 32.0000 1.9772 1.9779 416.4483 416.6304 0.0275 -1.0000 -1.0000 5937677 1578718774.70 151.5559 60.0023 32.0000 1.9768 1.9775 416.5466 416.7298 0.0276 -1.0000 -1.0000 5937974 1578718774.80 151.5559 60.0023 32.0000 1.9772 1.9779 416.4763 416.6587 0.0275 -1.0000 -1.0000 5938036 1578718774.90 151.5559 60.0023 32.0000 1.9774 1.9781 416.4828 416.6661 0.0276 -1.0000 -1.0000 5938098 1578718775.00 151.5559 60.0023 32.0000 1.9776 1.9783 416.4558 416.6388 0.0276 -1.0000 -1.0000 5938161 1578718775.10 151.5559 60.0023 32.0000 1.9773 1.9780 416.5889 416.7716 0.0275 -1.0000 -1.0000 5938223 1578718775.20 151.5559 60.0023 32.0000 1.9769 1.9776 416.5352 416.7183 0.0276 -1.0000 -1.0000 5938364 1578718775.30 151.5559 60.0023 32.0000 1.9771 1.9778 416.5098 416.6921 0.0275 -1.0000 -1.0000 5938426 1578718775.40 151.5559 60.0023 32.0000 1.9769 1.9776 416.4761 416.6589 0.0275 -1.0000 -1.0000 5938489 1578718775.50 151.5559 60.0023 32.0000 1.9776 1.9783 416.5188 416.7014 0.0275 -1.0000 -1.0000 5938567 1578718775.60 151.5559 60.0023 32.0000 1.9775 1.9782 416.5168 416.7001 0.0276 -1.0000 -1.0000 5938629 1578718775.70 151.5616 60.0023 32.0000 1.9765 1.9772 416.4558 416.6384 0.0275 -1.0000 -1.0000 5939364 1578718775.80 151.5695 60.0023 32.0000 1.9768 1.9775 416.4052 416.5883 0.0276 -1.0000 -1.0000 5939442 1578718775.90 151.5695 60.0023 32.0000 1.9772 1.9779 416.5592 416.7408 0.0275 -1.0000 -1.0000 5939504 1578718776.00 151.5695 60.0023 32.0000 1.9771 1.9778 416.4818 416.6651 0.0275 -1.0000 -1.0000 5939567 1578718776.10 151.5695 60.0023 32.0000 1.9776 1.9783 416.4971 416.6789 0.0274 -1.0000 -1.0000 5939629 1578718776.20 151.5695 60.0023 32.0000 1.9769 1.9777 416.5409 416.7228 0.0274 -1.0000 -1.0000 5939692 1578718776.30 151.5286 60.0023 32.0000 1.9769 1.9777 416.4768 416.6595 0.0275 -1.0000 -1.0000 5939754 1578718776.40 151.5286 60.0023 32.0000 1.9768 1.9775 416.4610 416.6432 0.0275 -1.0000 -1.0000 5939833 1578718776.50 151.5286 60.0023 32.0000 1.9770 1.9777 416.4470 416.6299 0.0275 -1.0000 -1.0000 5939895 1578718776.60 151.5286 60.0023 32.0000 1.9769 1.9776 416.4481 416.6317 0.0277 -1.0000 -1.0000 5939974 1578718776.70 151.5286 60.0023 32.0000 1.9761 1.9769 416.3917 416.5753 0.0276 -1.0000 -1.0000 5940114 1578718776.80 151.5155 60.0023 32.0000 1.9766 1.9773 416.4185 416.6008 0.0275 -1.0000 -1.0000 5940176 1578718776.90 151.5144 60.0023 32.0000 1.9768 1.9776 416.3989 416.5824 0.0276 -1.0000 -1.0000 5940254 1578718777.00 151.5144 60.0023 32.0000 1.9768 1.9775 416.4003 416.5826 0.0274 -1.0000 -1.0000 5940317 1578718777.10 151.5144 60.0023 32.0000 1.9769 1.9776 416.4777 416.6599 0.0275 -1.0000 -1.0000 5940379 1578718777.20 151.5144 60.0023 32.0000 1.9761 1.9768 416.3879 416.5707 0.0276 -1.0000 -1.0000 5940614 1578718777.30 151.5086 60.0023 32.0000 1.9770 1.9777 416.4689 416.6520 0.0276 -1.0000 -1.0000 5940676 1578718777.40 151.4895 60.0023 32.0000 1.9771 1.9778 416.4938 416.6765 0.0275 -1.0000 -1.0000 5940739 1578718777.50 151.4895 60.0023 32.0000 1.9770 1.9777 416.4933 416.6761 0.0275 -1.0000 -1.0000 5940817 1578718777.60 151.4895 60.0023 32.0000 1.9763 1.9770 416.4687 416.6512 0.0275 -1.0000 -1.0000 5940879 1578718777.70 151.4895 60.0023 32.0000 1.9769 1.9776 416.4304 416.6129 0.0276 -1.0000 -1.0000 5940942 1578718777.80 151.4895 60.0023 32.0000 1.9771 1.9778 416.4894 416.6724 0.0275 -1.0000 -1.0000 5941020 1578718777.90 151.5033 60.0023 32.0000 1.9762 1.9769 416.4587 416.6406 0.0274 -1.0000 -1.0000 5941083 1578718778.00 151.5033 60.0023 32.0000 1.9767 1.9774 416.5027 416.6848 0.0275 -1.0000 -1.0000 5941145 1578718778.10 151.5033 60.0023 32.0000 1.9771 1.9778 416.5309 416.7140 0.0276 -1.0000 -1.0000 5941223 1578718778.20 151.5033 60.0023 32.0000 1.9771 1.9778 416.4884 416.6709 0.0274 -1.0000 -1.0000 5941286 1578718778.30 151.5033 60.0023 32.0000 1.9771 1.9779 416.4476 416.6309 0.0276 -1.0000 -1.0000 5941614 1578718778.40 151.4421 60.0023 32.0000 1.9781 1.9788 416.5520 416.7349 0.0276 -1.0000 -1.0000 5941692 1578718778.50 151.4181 60.0023 32.0000 1.9765 1.9772 416.5236 416.7066 0.0275 -1.0000 -1.0000 5941754 1578718778.60 151.4181 60.0023 32.0000 1.9765 1.9772 416.5096 416.6927 0.0276 -1.0000 -1.0000 5941817 1578718778.70 151.4181 60.0023 32.0000 1.9763 1.9770 416.4906 416.6728 0.0274 -1.0000 -1.0000 5941879 1578718778.80 151.4181 60.0023 32.0000 1.9762 1.9769 416.4528 416.6350 0.0275 -1.0000 -1.0000 5942114 1578718778.90 151.4181 60.0023 32.0000 1.9768 1.9776 416.4553 416.6372 0.0274 -1.0000 -1.0000 5942208 1578718779.00 151.5080 60.0023 32.0000 1.9768 1.9775 416.4861 416.6692 0.0276 -1.0000 -1.0000 5942254 1578718779.10 151.5080 60.0023 32.0000 1.9776 1.9783 416.5551 416.7384 0.0276 -1.0000 -1.0000 5942317 1578718779.20 151.5080 60.0023 32.0000 1.9773 1.9780 416.5450 416.7273 0.0275 -1.0000 -1.0000 5942395 1578718779.30 151.5080 60.0023 32.0000 1.9772 1.9779 416.5023 416.6839 0.0273 -1.0000 -1.0000 5942458 1578718779.40 151.5080 60.0023 32.0000 1.9773 1.9780 416.5030 416.6851 0.0275 -1.0000 -1.0000 5942520 1578718779.50 151.5080 60.0023 32.0000 1.9766 1.9773 416.4463 416.6292 0.0276 -1.0000 -1.0000 5942598 1578718779.60 151.5080 60.0023 32.0000 1.9767 1.9774 416.4724 416.6543 0.0274 -1.0000 -1.0000 5942661 1578718779.70 151.5080 60.0023 32.0000 1.9767 1.9774 416.4891 416.6705 0.0273 -1.0000 -1.0000 5942723 1578718779.80 151.5080 60.0023 32.0000 1.9766 1.9774 416.4474 416.6294 0.0275 -1.0000 -1.0000 5943114 1578718779.90 151.5080 60.0023 32.0000 1.9770 1.9778 416.4968 416.6786 0.0273 -1.0000 -1.0000 5943176 1578718780.00 151.4845 60.0023 32.0000 1.9770 1.9777 416.5363 416.7201 0.0276 -1.0000 -1.0000 5943239 1578718780.10 151.4649 60.0020 32.0000 1.9773 1.9780 416.5041 416.6867 0.0275 -1.0000 -1.0000 5943317 1578718780.20 151.4649 60.0020 32.0000 1.9765 1.9772 416.4944 416.6766 0.0274 -1.0000 -1.0000 5943379 1578718780.30 151.4649 60.0020 32.0000 1.9772 1.9780 416.5067 416.6902 0.0276 -1.0000 -1.0000 5943645 1578718780.40 151.4649 60.0020 32.0000 1.9777 1.9784 416.4925 416.6748 0.0275 -1.0000 -1.0000 5943723 1578718780.50 151.4649 60.0020 32.0000 1.9767 1.9774 416.5314 416.7140 0.0275 -1.0000 -1.0000 5943786 1578718780.60 151.4649 60.0020 32.0000 1.9769 1.9776 416.5844 416.7673 0.0276 -1.0000 -1.0000 5943864 1578718780.70 151.4649 60.0020 32.0000 1.9773 1.9780 416.5276 416.7103 0.0275 -1.0000 -1.0000 5943926 1578718780.80 151.4649 60.0020 32.0000 1.9770 1.9777 416.5171 416.6991 0.0274 -1.0000 -1.0000 5944145 1578718780.90 151.4649 60.0020 32.0000 1.9772 1.9779 416.5680 416.7497 0.0274 -1.0000 -1.0000 5944223 1578718781.00 151.4649 60.0020 32.0000 1.9765 1.9772 416.5500 416.7328 0.0275 -1.0000 -1.0000 5944286 1578718781.10 151.4692 60.0020 32.0000 1.9768 1.9775 416.5180 416.7000 0.0274 -1.0000 -1.0000 5944348 1578718781.20 151.4698 60.0020 32.0000 1.9772 1.9779 416.5911 416.7744 0.0276 -1.0000 -1.0000 5944426 1578718781.30 151.4675 60.0020 32.0000 1.9762 1.9769 416.5371 416.7200 0.0275 -1.0000 -1.0000 5944645 1578718781.40 151.4675 60.0020 32.0000 1.9771 1.9778 416.5550 416.7375 0.0275 -1.0000 -1.0000 5944708 1578718781.50 151.4675 60.0020 32.0000 1.9766 1.9773 416.5187 416.7020 0.0276 -1.0000 -1.0000 5944786 1578718781.60 151.4675 60.0020 32.0000 1.9767 1.9775 416.4850 416.6670 0.0274 -1.0000 -1.0000 5944848 1578718781.70 151.4574 60.0020 32.0000 1.9759 1.9766 416.5300 416.7120 0.0275 -1.0000 -1.0000 5944911 1578718781.80 151.4574 60.0020 32.0000 1.9769 1.9776 416.5412 416.7248 0.0276 -1.0000 -1.0000 5944973 1578718781.90 151.4574 60.0020 32.0000 1.9775 1.9782 416.4959 416.6779 0.0274 -1.0000 -1.0000 5945161 1578718782.00 151.4574 60.0020 32.0000 1.9768 1.9775 416.5187 416.7012 0.0275 -1.0000 -1.0000 5945223 1578718782.10 151.4574 60.0020 32.0000 1.9765 1.9772 416.5596 416.7424 0.0276 -1.0000 -1.0000 5945286 1578718782.20 151.4574 60.0020 32.0000 1.9763 1.9770 416.5346 416.7156 0.0273 -1.0000 -1.0000 5945364 1578718782.30 151.4574 60.0020 32.0000 1.9764 1.9771 416.5590 416.7415 0.0274 -1.0000 -1.0000 5945411 1578718782.40 151.4587 60.0020 32.0000 1.9769 1.9776 416.5373 416.7196 0.0275 -1.0000 -1.0000 5945489 1578718782.50 151.4715 60.0020 32.0000 1.9763 1.9770 416.4791 416.6618 0.0276 -1.0000 -1.0000 5945551 1578718782.60 151.4715 60.0020 32.0000 1.9776 1.9783 416.5286 416.7119 0.0276 -1.0000 -1.0000 5945629 1578718782.70 151.4715 60.0020 32.0000 1.9760 1.9767 416.4860 416.6685 0.0275 -1.0000 -1.0000 5945692 1578718782.80 151.4715 60.0020 32.0000 1.9773 1.9780 416.4684 416.6504 0.0274 -1.0000 -1.0000 5945754 1578718782.90 151.4715 60.0020 32.0000 1.9765 1.9772 416.5176 416.7001 0.0275 -1.0000 -1.0000 5946098 1578718783.00 151.4715 60.0020 32.0000 1.9764 1.9771 416.5335 416.7156 0.0274 -1.0000 -1.0000 5946161 1578718783.10 151.4715 60.0020 32.0000 1.9767 1.9774 416.5273 416.7098 0.0276 -1.0000 -1.0000 5946223 1578718783.20 151.4700 60.0020 32.0000 1.9767 1.9774 416.5011 416.6845 0.0276 -1.0000 -1.0000 5946286 1578718783.30 151.4694 60.0020 32.0000 1.9775 1.9782 416.5158 416.6984 0.0276 -1.0000 -1.0000 5946348 1578718783.40 151.4694 60.0020 32.0000 1.9769 1.9776 416.5207 416.7035 0.0274 -1.0000 -1.0000 5946692 1578718783.50 151.4694 60.0020 32.0000 1.9768 1.9775 416.5228 416.7055 0.0276 -1.0000 -1.0000 5946754 1578718783.60 151.4694 60.0020 32.0000 1.9768 1.9775 416.5001 416.6833 0.0276 -1.0000 -1.0000 5946817 1578718783.70 151.4390 60.0020 32.0000 1.9772 1.9779 416.4972 416.6804 0.0276 -1.0000 -1.0000 5946895 1578718783.80 151.4293 60.0020 32.0000 1.9774 1.9781 416.5084 416.6918 0.0276 -1.0000 -1.0000 5946958 1578718783.90 151.4293 60.0020 32.0000 1.9770 1.9777 416.5710 416.7541 0.0276 -1.0000 -1.0000 5947395 1578718784.00 151.4293 60.0020 32.0000 1.9777 1.9785 416.6147 416.7974 0.0275 -1.0000 -1.0000 5947458 1578718784.10 151.4293 60.0020 32.0000 1.9764 1.9771 416.4999 416.6844 0.0277 -1.0000 -1.0000 5947520 1578718784.20 151.4293 60.0020 32.0000 1.9769 1.9776 416.4549 416.6370 0.0275 -1.0000 -1.0000 5947583 1578718784.30 151.4293 60.0020 32.0000 1.9774 1.9781 416.5541 416.7373 0.0276 -1.0000 -1.0000 5947661 1578718784.40 151.4654 60.0020 32.0000 1.9779 1.9786 416.5597 416.7431 0.0276 -1.0000 -1.0000 5947723 1578718784.50 151.4654 60.0020 32.0000 1.9769 1.9776 416.5628 416.7451 0.0275 -1.0000 -1.0000 5947786 1578718784.60 151.4942 60.0020 32.0000 1.9780 1.9788 416.5363 416.7188 0.0275 -1.0000 -1.0000 5947864 1578718784.70 151.4957 60.0020 32.0000 1.9772 1.9779 416.5537 416.7371 0.0277 -1.0000 -1.0000 5947926 1578718784.80 151.4957 60.0020 32.0000 1.9769 1.9776 416.6070 416.7894 0.0275 -1.0000 -1.0000 5947989 1578718784.90 151.4927 60.0019 32.0000 1.9767 1.9774 416.4854 416.6675 0.0274 -1.0000 -1.0000 5948176 1578718785.00 151.4784 60.0016 32.0000 1.9766 1.9773 416.5401 416.7230 0.0277 -1.0000 -1.0000 5948239 1578718785.10 151.4784 60.0016 32.0000 1.9771 1.9778 416.5618 416.7452 0.0276 -1.0000 -1.0000 5948301 1578718785.20 151.4784 60.0016 32.0000 1.9769 1.9776 416.5623 416.7452 0.0275 -1.0000 -1.0000 5948379 1578718785.30 151.4784 60.0016 32.0000 1.9773 1.9780 416.5965 416.7794 0.0276 -1.0000 -1.0000 5948442 1578718785.40 151.4784 60.0016 32.0000 1.9772 1.9780 416.6362 416.8193 0.0276 -1.0000 -1.0000 5948864 1578718785.50 151.4855 60.0016 32.0000 1.9769 1.9776 416.6101 416.7923 0.0274 -1.0000 -1.0000 5948942 1578718785.60 151.4855 60.0016 32.0000 1.9772 1.9779 416.5610 416.7435 0.0275 -1.0000 -1.0000 5949004 1578718785.70 151.4855 60.0016 32.0000 1.9771 1.9778 416.5736 416.7556 0.0274 -1.0000 -1.0000 5949067 1578718785.80 151.4855 60.0016 32.0000 1.9766 1.9773 416.6653 416.8475 0.0275 -1.0000 -1.0000 5949145 1578718785.90 151.4855 60.0016 32.0000 1.9759 1.9766 416.5414 416.7237 0.0274 -1.0000 -1.0000 5949192 1578718786.00 151.4935 60.0016 32.0000 1.9769 1.9776 416.5110 416.6925 0.0273 -1.0000 -1.0000 5949270 1578718786.10 151.4938 60.0016 32.0000 1.9768 1.9775 416.6272 416.8102 0.0276 -1.0000 -1.0000 5949333 1578718786.20 151.4938 60.0016 32.0000 1.9772 1.9779 416.5459 416.7287 0.0276 -1.0000 -1.0000 5949395 1578718786.30 151.4938 60.0016 32.0000 1.9769 1.9776 416.5446 416.7284 0.0277 -1.0000 -1.0000 5949458 1578718786.40 151.4938 60.0016 32.0000 1.9768 1.9776 416.4952 416.6787 0.0276 -1.0000 -1.0000 5949536 1578718786.50 151.4938 60.0016 32.0000 1.9772 1.9779 416.5994 416.7821 0.0275 -1.0000 -1.0000 5950161 1578718786.60 151.4859 60.0016 32.0000 1.9765 1.9772 416.4541 416.6373 0.0276 -1.0000 -1.0000 5950223 1578718786.70 151.4859 60.0016 32.0000 1.9767 1.9775 416.5340 416.7170 0.0275 -1.0000 -1.0000 5950286 1578718786.80 151.4859 60.0016 32.0000 1.9772 1.9779 416.5151 416.6976 0.0275 -1.0000 -1.0000 5950348 1578718786.90 151.4859 60.0016 32.0000 1.9771 1.9778 416.5243 416.7070 0.0275 -1.0000 -1.0000 5950426 1578718787.00 151.4859 60.0016 32.0000 1.9769 1.9776 416.5534 416.7366 0.0277 -1.0000 -1.0000 5950489 1578718787.10 151.5156 60.0016 32.0000 1.9773 1.9780 416.5848 416.7665 0.0274 -1.0000 -1.0000 5950551 1578718787.20 151.5156 60.0016 32.0000 1.9772 1.9779 416.5417 416.7249 0.0277 -1.0000 -1.0000 5950629 1578718787.30 151.5156 60.0016 32.0000 1.9782 1.9789 416.5692 416.7530 0.0277 -1.0000 -1.0000 5950692 1578718787.40 151.5156 60.0016 32.0000 1.9774 1.9781 416.5539 416.7367 0.0275 -1.0000 -1.0000 5950754 1578718787.50 151.5156 60.0016 32.0000 1.9771 1.9778 416.5539 416.7364 0.0275 -1.0000 -1.0000 5950817 1578718787.60 151.5156 60.0016 32.0000 1.9772 1.9779 416.5978 416.7785 0.0271 -1.0000 -1.0000 5950879 1578718787.70 151.4627 60.0016 32.0000 1.9772 1.9779 416.4948 416.6766 0.0275 -1.0000 -1.0000 5950942 1578718787.80 151.4603 60.0016 32.0000 1.9765 1.9772 416.5047 416.6870 0.0275 -1.0000 -1.0000 5951020 1578718787.90 151.4603 60.0016 32.0000 1.9770 1.9778 416.5055 416.6883 0.0276 -1.0000 -1.0000 5951083 1578718788.00 151.4603 60.0016 32.0000 1.9772 1.9779 416.5431 416.7265 0.0276 -1.0000 -1.0000 5951145 1578718788.10 151.4603 60.0016 32.0000 1.9773 1.9780 416.5709 416.7534 0.0275 -1.0000 -1.0000 5951223 1578718788.20 151.4603 60.0016 32.0000 1.9772 1.9779 416.5296 416.7120 0.0275 -1.0000 -1.0000 5951286 1578718788.30 151.4603 60.0016 32.0000 1.9768 1.9776 416.4901 416.6727 0.0275 -1.0000 -1.0000 5951348 1578718788.40 151.4603 60.0016 32.0000 1.9772 1.9780 416.4773 416.6591 0.0274 -1.0000 -1.0000 5951426 1578718788.50 151.4603 60.0016 32.0000 1.9774 1.9781 416.5590 416.7415 0.0274 -1.0000 -1.0000 5951645 1578718788.60 151.4603 60.0016 32.0000 1.9773 1.9780 416.5715 416.7534 0.0274 -1.0000 -1.0000 5951723 1578718788.70 151.4603 60.0016 32.0000 1.9776 1.9783 416.4744 416.6569 0.0275 -1.0000 -1.0000 5951786 1578718788.80 151.5400 60.0016 32.0000 1.9765 1.9772 416.6218 416.8040 0.0275 -1.0000 -1.0000 5951848 1578718788.90 151.5400 60.0016 32.0000 1.9774 1.9781 416.5435 416.7257 0.0274 -1.0000 -1.0000 5951926 1578718789.00 151.5400 60.0016 32.0000 1.9770 1.9777 416.4837 416.6668 0.0276 -1.0000 -1.0000 5952161 1578718789.10 151.5400 60.0016 32.0000 1.9765 1.9772 416.5453 416.7284 0.0276 -1.0000 -1.0000 5952223 1578718789.20 151.5400 60.0016 32.0000 1.9761 1.9769 416.5455 416.7291 0.0277 -1.0000 -1.0000 5952286 1578718789.30 151.5249 60.0016 32.0000 1.9764 1.9771 416.5000 416.6831 0.0276 -1.0000 -1.0000 5952348 1578718789.40 151.4644 60.0016 32.0000 1.9769 1.9776 416.4598 416.6428 0.0276 -1.0000 -1.0000 5952426 1578718789.50 151.4644 60.0016 32.0000 1.9765 1.9772 416.4339 416.6173 0.0276 -1.0000 -1.0000 5952489 1578718789.60 151.4644 60.0016 32.0000 1.9764 1.9771 416.4764 416.6581 0.0273 -1.0000 -1.0000 5952661 1578718789.70 151.4644 60.0016 32.0000 1.9764 1.9771 416.5011 416.6835 0.0275 -1.0000 -1.0000 5952723 1578718789.80 151.4644 60.0016 32.0000 1.9766 1.9773 416.4504 416.6336 0.0276 -1.0000 -1.0000 5952801 1578718789.90 151.4644 60.0016 32.0000 1.9772 1.9779 416.5158 416.6973 0.0273 -1.0000 -1.0000 5952864 1578718790.00 151.4644 60.0016 32.0000 1.9768 1.9775 416.4632 416.6458 0.0275 -1.0000 -1.0000 5952926 1578718790.10 151.5001 60.0015 33.0000 1.9774 1.9781 416.5332 416.7157 0.0274 -1.0000 -1.0000 5953379 1578718790.20 151.5001 60.0015 33.0000 1.9768 1.9775 416.5270 416.7091 0.0275 -1.0000 -1.0000 5953442 1578718790.30 151.5001 60.0015 33.0000 1.9770 1.9778 416.4905 416.6728 0.0275 -1.0000 -1.0000 5953504 1578718790.40 151.5001 60.0015 33.0000 1.9771 1.9779 416.4930 416.6750 0.0274 -1.0000 -1.0000 5953567 1578718790.50 151.5001 60.0015 33.0000 1.9768 1.9775 416.4947 416.6766 0.0275 -1.0000 -1.0000 5953629 1578718790.60 151.5001 60.0015 33.0000 1.9776 1.9783 416.5103 416.6933 0.0275 -1.0000 -1.0000 5953879 1578718790.70 151.4663 60.0015 33.0000 1.9781 1.9788 416.5546 416.7367 0.0275 -1.0000 -1.0000 5953942 1578718790.80 151.4576 60.0015 33.0000 1.9778 1.9785 416.5876 416.7699 0.0274 -1.0000 -1.0000 5954004 1578718790.90 151.4629 60.0015 33.0000 1.9772 1.9779 416.5166 416.6987 0.0275 -1.0000 -1.0000 5954083 1578718791.00 151.6588 60.0015 33.0000 1.9779 1.9786 416.5393 416.7225 0.0275 -1.0000 -1.0000 5954145 1578718791.10 151.6588 60.0015 33.0000 1.9784 1.9791 416.5501 416.7329 0.0276 -1.0000 -1.0000 5954379 1578718791.20 151.6588 60.0015 33.0000 1.9782 1.9789 416.5747 416.7583 0.0277 -1.0000 -1.0000 5954458 1578718791.30 151.6588 60.0015 33.0000 1.9781 1.9788 416.5845 416.7671 0.0275 -1.0000 -1.0000 5954520 1578718791.40 151.6588 60.0015 33.0000 1.9775 1.9782 416.5486 416.7308 0.0275 -1.0000 -1.0000 5954583 1578718791.50 151.6259 60.0015 33.0000 1.9781 1.9788 416.4936 416.6766 0.0276 -1.0000 -1.0000 5954645 1578718791.60 151.6259 60.0015 33.0000 1.9777 1.9785 416.5182 416.7023 0.0277 -1.0000 -1.0000 5954879 1578718791.70 151.6259 60.0015 33.0000 1.9775 1.9782 416.6253 416.8077 0.0275 -1.0000 -1.0000 5954942 1578718791.80 151.6259 60.0015 33.0000 1.9778 1.9785 416.5041 416.6861 0.0274 -1.0000 -1.0000 5955020 1578718791.90 151.6259 60.0015 33.0000 1.9775 1.9782 416.4899 416.6716 0.0274 -1.0000 -1.0000 5955083 1578718792.00 151.6106 60.0015 33.0000 1.9776 1.9783 416.5517 416.7340 0.0275 -1.0000 -1.0000 5955145 1578718792.10 151.5369 60.0015 33.0000 1.9776 1.9783 416.6109 416.7933 0.0275 -1.0000 -1.0000 5955598 1578718792.20 151.5369 60.0015 33.0000 1.9773 1.9780 416.5146 416.6967 0.0274 -1.0000 -1.0000 5955661 1578718792.30 151.5369 60.0015 33.0000 1.9777 1.9785 416.5561 416.7384 0.0275 -1.0000 -1.0000 5955723 1578718792.40 151.5369 60.0015 33.0000 1.9775 1.9782 416.5470 416.7301 0.0276 -1.0000 -1.0000 5955801 1578718792.50 151.5369 60.0015 33.0000 1.9786 1.9793 416.5222 416.7049 0.0275 -1.0000 -1.0000 5955864 1578718792.60 151.6017 60.0015 33.0000 1.9784 1.9791 416.5075 416.6906 0.0275 -1.0000 -1.0000 5956708 1578718792.70 151.6017 60.0015 33.0000 1.9785 1.9793 416.5370 416.7203 0.0276 -1.0000 -1.0000 5956770 1578718792.80 151.6017 60.0015 33.0000 1.9781 1.9788 416.5548 416.7363 0.0273 -1.0000 -1.0000 5956833 1578718792.90 151.6017 60.0015 33.0000 1.9774 1.9781 416.5821 416.7648 0.0275 -1.0000 -1.0000 5956895 1578718793.00 151.6017 60.0015 33.0000 1.9736 1.9743 412.0019 412.1821 0.0274 -1.0000 -1.0000 5956958 1578718793.10 152.0946 60.0015 33.0000 1.6639 1.6645 342.5091 342.6575 0.0270 -1.0000 -1.0000 5957020 1578718793.20 152.1942 60.0015 33.0000 0.8926 0.8929 180.0006 180.0750 0.0258 -1.0000 -1.0000 5958208 1578718793.30 152.1942 60.0015 33.0000 0.5689 0.5691 122.3994 122.4491 0.0255 -1.0000 -1.0000 5958270 1578718793.40 152.1942 60.0015 33.0000 0.6162 0.6164 129.0674 129.1196 0.0253 -1.0000 -1.0000 5958333 1578718793.50 152.1942 60.0015 33.0000 0.6978 0.6980 145.5581 145.6172 0.0255 -1.0000 -1.0000 5958411 1578718793.60 152.1942 60.0015 33.0000 0.7788 0.7790 162.6929 162.7591 0.0256 -1.0000 -1.0000 5958473 1578718793.70 151.4461 60.0015 33.0000 0.8579 0.8582 179.1542 179.2278 0.0258 -1.0000 -1.0000 5958536 1578718793.80 151.4461 60.0015 33.0000 0.9337 0.9341 195.0684 195.1486 0.0258 -1.0000 -1.0000 5958598 1578718793.90 151.4461 60.0015 33.0000 1.0063 1.0066 210.2161 210.3034 0.0260 -1.0000 -1.0000 5958661 1578718794.00 151.4461 60.0015 33.0000 1.0763 1.0766 224.7755 224.8689 0.0261 -1.0000 -1.0000 5958723 1578718794.10 151.4804 60.0015 33.0000 1.1389 1.1393 237.6484 237.7472 0.0262 -1.0000 -1.0000 5958801 1578718794.20 151.5554 60.0015 33.0000 1.1947 1.1951 249.9141 250.0182 0.0262 -1.0000 -1.0000 5958864 1578718794.30 151.6302 60.0015 33.0000 1.2505 1.2509 262.1799 262.2892 0.0262 -1.0000 -1.0000 5958926 1578718794.40 151.6616 60.0015 33.0000 1.2996 1.3000 271.0902 271.2033 0.0261 -1.0000 -1.0000 5959114 1578718794.50 151.6616 60.0015 33.0000 1.3274 1.3278 277.5707 277.6864 0.0261 -1.0000 -1.0000 5959176 1578718794.60 151.6616 60.0015 33.0000 1.3552 1.3557 284.0512 284.1695 0.0262 -1.0000 -1.0000 5959254 1578718794.70 151.6547 60.0015 33.0000 1.3817 1.3822 289.1852 289.3056 0.0262 -1.0000 -1.0000 5959317 1578718794.80 151.5777 60.0019 33.0000 1.3952 1.3957 292.2130 292.3349 0.0262 -1.0000 -1.0000 5959380 1578718794.90 151.5538 60.0020 33.0000 1.4087 1.4092 295.2409 295.3642 0.0261 -1.0000 -1.0000 5959458 1578718795.00 151.5538 60.0020 33.0000 1.4222 1.4227 297.7548 297.8790 0.0260 -1.0000 -1.0000 5959630 1578718795.10 151.5538 60.0020 33.0000 1.4271 1.4276 298.9471 299.0710 0.0258 -1.0000 -1.0000 5959692 1578718795.20 151.5538 60.0020 33.0000 1.4319 1.4324 300.1393 300.2630 0.0257 -1.0000 -1.0000 5959770 1578718795.30 151.5470 60.0020 33.0000 1.4368 1.4372 301.1586 301.2820 0.0256 -1.0000 -1.0000 5959833 1578718795.40 151.5414 60.0020 33.0000 1.4382 1.4387 301.4403 301.5635 0.0256 -1.0000 -1.0000 5959895 1578718795.50 151.5400 60.0020 33.0000 1.4394 1.4399 301.7220 301.8450 0.0254 -1.0000 -1.0000 5959958 1578718795.60 151.5400 60.0020 33.0000 1.4406 1.4410 301.9821 302.1048 0.0252 -1.0000 -1.0000